25/08/27,03:00:00,00,09,1, 11.9,1,1, 9.101, 10517.747, 489.230, 52871.776 25/08/27,03:00:00,01,09,1, 11.9,1,1, 9.101, 10517.736, 489.204, 52871.767 25/08/27,03:00:00,02,09,1, 11.9,1,1, 9.101, 10517.739, 489.196, 52871.635 25/08/27,03:00:00,03,09,1, 11.9,1,1, 9.101, 10517.718, 489.193, 52871.656 25/08/27,03:00:00,04,09,1, 11.9,1,1, 9.101, 10517.722, 489.191, 52871.738 25/08/27,03:00:00,05,09,1, 11.9,1,1, 9.101, 10517.700, 489.189, 52871.647 25/08/27,03:00:00,06,09,1, 11.9,1,1, 9.101, 10517.712, 489.178, 52871.630 25/08/27,03:00:00,07,09,1, 11.9,1,1, 9.101, 10517.726, 489.191, 52871.671 25/08/27,03:00:00,08,09,1, 11.9,1,1, 9.101, 10517.712, 489.167, 52871.614 25/08/27,03:00:00,09,09,1, 11.9,1,1, 9.101, 10517.709, 489.179, 52871.658 25/08/27,03:00:00,10,09,1, 11.9,1,1, 9.101, 10517.717, 489.195, 52871.679 25/08/27,03:00:00,11,09,1, 11.9,1,1, 9.101, 10517.702, 489.190, 52871.642 25/08/27,03:00:00,12,09,1, 11.9,1,1, 9.101, 10517.720, 489.201, 52871.650 25/08/27,03:00:00,13,09,1, 11.9,1,1, 9.101, 10517.724, 489.200, 52871.618 25/08/27,03:00:00,14,09,1, 11.9,1,1, 9.101, 10517.690, 489.205, 52871.659 25/08/27,03:00:00,15,09,1, 11.9,1,1, 9.101, 10517.680, 489.200, 52871.823 25/08/27,03:00:00,16,09,1, 11.9,1,1, 9.101, 10517.720, 489.171, 52871.670 25/08/27,03:00:00,17,09,1, 11.9,1,1, 9.101, 10517.702, 489.174, 52871.609 25/08/27,03:00:00,18,09,1, 11.9,1,1, 9.101, 10517.687, 489.169, 52871.614 25/08/27,03:00:00,19,09,1, 11.9,1,1, 9.101, 10517.691, 489.169, 52871.649 25/08/27,03:00:01,00,10,1, 11.9,1,1, 9.100, 10517.689, 489.169, 52871.649 25/08/27,03:00:01,01,10,1, 11.9,1,1, 9.100, 10517.673, 489.169, 52871.643 25/08/27,03:00:01,02,10,1, 11.9,1,1, 9.100, 10517.676, 489.172, 52871.604 25/08/27,03:00:01,03,10,1, 11.9,1,1, 9.100, 10517.668, 489.190, 52871.673 25/08/27,03:00:01,04,10,1, 11.9,1,1, 9.100, 10517.646, 489.167, 52871.666 25/08/27,03:00:01,05,10,1, 11.9,1,1, 9.100, 10517.670, 489.176, 52871.605 25/08/27,03:00:01,06,10,1, 11.9,1,1, 9.100, 10517.663, 489.196, 52871.680 25/08/27,03:00:01,07,10,1, 11.9,1,1, 9.100, 10517.663, 489.165, 52871.645 25/08/27,03:00:01,08,10,1, 11.9,1,1, 9.100, 10517.682, 489.163, 52871.611 25/08/27,03:00:01,09,10,1, 11.9,1,1, 9.100, 10517.652, 489.174, 52871.691 25/08/27,03:00:01,10,10,1, 11.9,1,1, 9.100, 10517.634, 489.168, 52871.674 25/08/27,03:00:01,11,10,1, 11.9,1,1, 9.100, 10517.653, 489.168, 52871.667 25/08/27,03:00:01,12,10,1, 11.9,1,1, 9.100, 10517.643, 489.159, 52871.644 25/08/27,03:00:01,13,10,1, 11.9,1,1, 9.100, 10517.652, 489.168, 52871.627 25/08/27,03:00:01,14,10,1, 11.9,1,1, 9.100, 10517.638, 489.146, 52871.667 25/08/27,03:00:01,15,10,1, 11.9,1,1, 9.100, 10517.625, 489.171, 52871.613 25/08/27,03:00:01,16,10,1, 11.9,1,1, 9.100, 10517.621, 489.152, 52871.595 25/08/27,03:00:01,17,10,1, 11.9,1,1, 9.100, 10517.627, 489.171, 52871.679 25/08/27,03:00:01,18,10,1, 11.9,1,1, 9.100, 10517.651, 489.163, 52871.596 25/08/27,03:00:01,19,10,1, 11.9,1,1, 9.100, 10517.648, 489.170, 52871.646 25/08/27,03:00:02,00,10,1, 11.9,1,1, 9.101, 10517.647, 489.170, 52871.646 25/08/27,03:00:02,01,10,1, 11.9,1,1, 9.101, 10517.641, 489.129, 52871.499 25/08/27,03:00:02,02,10,1, 11.9,1,1, 9.101, 10517.604, 489.161, 52871.635 25/08/27,03:00:02,03,10,1, 11.9,1,1, 9.101, 10517.628, 489.166, 52871.495 25/08/27,03:00:02,04,10,1, 11.9,1,1, 9.101, 10517.617, 489.144, 52871.655 25/08/27,03:00:02,05,10,1, 11.9,1,1, 9.101, 10517.626, 489.160, 52871.685 25/08/27,03:00:02,06,10,1, 11.9,1,1, 9.101, 10517.610, 489.144, 52871.669 25/08/27,03:00:02,07,10,1, 11.9,1,1, 9.101, 10517.615, 489.159, 52871.647 25/08/27,03:00:02,08,10,1, 11.9,1,1, 9.101, 10517.609, 489.154, 52871.650 25/08/27,03:00:02,09,10,1, 11.9,1,1, 9.101, 10517.590, 489.127, 52871.593 25/08/27,03:00:02,10,10,1, 11.9,1,1, 9.101, 10517.604, 489.140, 52871.691 25/08/27,03:00:02,11,10,1, 11.9,1,1, 9.101, 10517.598, 489.142, 52871.583 25/08/27,03:00:02,12,10,1, 11.9,1,1, 9.101, 10517.602, 489.125, 52871.635 25/08/27,03:00:02,13,10,1, 11.9,1,1, 9.101, 10517.588, 489.164, 52871.630 25/08/27,03:00:02,14,10,1, 11.9,1,1, 9.101, 10517.590, 489.157, 52871.615 25/08/27,03:00:02,15,10,1, 11.9,1,1, 9.101, 10517.586, 489.146, 52871.596 25/08/27,03:00:02,16,10,1, 11.9,1,1, 9.101, 10517.606, 489.154, 52871.576 25/08/27,03:00:02,17,10,1, 11.9,1,1, 9.101, 10517.576, 489.132, 52871.592 25/08/27,03:00:02,18,10,1, 11.9,1,1, 9.101, 10517.587, 489.117, 52871.440 25/08/27,03:00:02,19,10,1, 11.9,1,1, 9.101, 10517.606, 489.135, 52871.562 25/08/27,03:00:03,00,10,1, 11.9,1,1, 9.098, 10517.606, 489.135, 52871.562 25/08/27,03:00:03,01,10,1, 11.9,1,1, 9.098, 10517.556, 489.122, 52871.630 25/08/27,03:00:03,02,10,1, 11.9,1,1, 9.098, 10517.575, 489.136, 52871.673 25/08/27,03:00:03,03,10,1, 11.9,1,1, 9.098, 10517.571, 489.130, 52871.604 25/08/27,03:00:03,04,10,1, 11.9,1,1, 9.098, 10517.571, 489.138, 52871.597 25/08/27,03:00:03,05,10,1, 11.9,1,1, 9.098, 10517.575, 489.116, 52871.689 25/08/27,03:00:03,06,10,1, 11.9,1,1, 9.098, 10517.538, 489.124, 52871.594 25/08/27,03:00:03,07,10,1, 11.9,1,1, 9.098, 10517.566, 489.120, 52871.644 25/08/27,03:00:03,08,10,1, 11.9,1,1, 9.098, 10517.575, 489.130, 52871.644 25/08/27,03:00:03,09,10,1, 11.9,1,1, 9.098, 10517.585, 489.137, 52871.583 25/08/27,03:00:03,10,10,1, 11.9,1,1, 9.098, 10517.542, 489.132, 52871.581 25/08/27,03:00:03,11,10,1, 11.9,1,1, 9.098, 10517.579, 489.131, 52871.550 25/08/27,03:00:03,12,10,1, 11.9,1,1, 9.098, 10517.563, 489.113, 52871.628 25/08/27,03:00:03,13,10,1, 11.9,1,1, 9.098, 10517.546, 489.136, 52871.587 25/08/27,03:00:03,14,10,1, 11.9,1,1, 9.098, 10517.577, 489.086, 52871.585 25/08/27,03:00:03,15,10,1, 11.9,1,1, 9.098, 10517.563, 489.112, 52871.561 25/08/27,03:00:03,16,10,1, 11.9,1,1, 9.098, 10517.558, 489.114, 52871.584 25/08/27,03:00:03,17,10,1, 11.9,1,1, 9.098, 10517.539, 489.107, 52871.639 25/08/27,03:00:03,18,10,1, 11.9,1,1, 9.098, 10517.560, 489.125, 52871.540 25/08/27,03:00:03,19,10,1, 11.9,1,1, 9.098, 10517.530, 489.104, 52871.574 25/08/27,03:00:04,00,09,1, 11.9,1,1, 9.102, 10517.522, 489.104, 52871.574 25/08/27,03:00:04,01,09,1, 11.9,1,1, 9.102, 10517.528, 489.126, 52871.645 25/08/27,03:00:04,02,09,1, 11.9,1,1, 9.102, 10517.533, 489.103, 52871.591 25/08/27,03:00:04,03,09,1, 11.9,1,1, 9.102, 10517.534, 489.122, 52871.651 25/08/27,03:00:04,04,09,1, 11.9,1,1, 9.102, 10517.534, 489.095, 52871.623 25/08/27,03:00:04,05,09,1, 11.9,1,1, 9.102, 10517.506, 489.108, 52871.549 25/08/27,03:00:04,06,09,1, 11.9,1,1, 9.102, 10517.503, 489.115, 52871.647 25/08/27,03:00:04,07,09,1, 11.9,1,1, 9.102, 10517.520, 489.108, 52871.616 25/08/27,03:00:04,08,09,1, 11.9,1,1, 9.102, 10517.541, 489.094, 52871.529 25/08/27,03:00:04,09,09,1, 11.9,1,1, 9.102, 10517.530, 489.074, 52871.638 25/08/27,03:00:04,10,09,1, 11.9,1,1, 9.102, 10517.533, 489.096, 52871.585 25/08/27,03:00:04,11,09,1, 11.9,1,1, 9.102, 10517.540, 489.079, 52871.552 25/08/27,03:00:04,12,09,1, 11.9,1,1, 9.102, 10517.526, 489.051, 52871.545 25/08/27,03:00:04,13,09,1, 11.9,1,1, 9.102, 10517.517, 489.092, 52871.613 25/08/27,03:00:04,14,09,1, 11.9,1,1, 9.102, 10517.532, 489.073, 52871.624 25/08/27,03:00:04,15,09,1, 11.9,1,1, 9.102, 10517.498, 489.087, 52871.613 25/08/27,03:00:04,16,09,1, 11.9,1,1, 9.102, 10517.516, 489.075, 52871.554 25/08/27,03:00:04,17,09,1, 11.9,1,1, 9.102, 10517.526, 489.068, 52871.490 25/08/27,03:00:04,18,09,1, 11.9,1,1, 9.102, 10517.504, 489.080, 52871.566 25/08/27,03:00:04,19,09,1, 11.9,1,1, 9.102, 10517.485, 489.067, 52871.621 25/08/27,03:00:05,00,10,1, 12.0,1,1, 9.101, 10517.480, 489.067, 52871.621 25/08/27,03:00:05,01,10,1, 12.0,1,1, 9.101, 10517.506, 489.075, 52871.603 25/08/27,03:00:05,02,10,1, 12.0,1,1, 9.101, 10517.515, 489.075, 52871.608 25/08/27,03:00:05,03,10,1, 12.0,1,1, 9.101, 10517.490, 489.082, 52871.559 25/08/27,03:00:05,04,10,1, 12.0,1,1, 9.101, 10517.480, 489.083, 52871.666 25/08/27,03:00:05,05,10,1, 12.0,1,1, 9.101, 10517.491, 489.083, 52871.556 25/08/27,03:00:05,06,10,1, 12.0,1,1, 9.101, 10517.477, 489.093, 52871.562 25/08/27,03:00:05,07,10,1, 12.0,1,1, 9.101, 10517.507, 489.081, 52871.586 25/08/27,03:00:05,08,10,1, 12.0,1,1, 9.101, 10517.506, 489.094, 52871.558 25/08/27,03:00:05,09,10,1, 12.0,1,1, 9.101, 10517.489, 489.079, 52871.578 25/08/27,03:00:05,10,10,1, 12.0,1,1, 9.101, 10517.494, 489.073, 52871.585 25/08/27,03:00:05,11,10,1, 12.0,1,1, 9.101, 10517.497, 489.069, 52871.570 25/08/27,03:00:05,12,10,1, 12.0,1,1, 9.101, 10517.494, 489.080, 52871.572 25/08/27,03:00:05,13,10,1, 12.0,1,1, 9.101, 10517.500, 489.026, 52871.435 25/08/27,03:00:05,14,10,1, 12.0,1,1, 9.101, 10517.463, 489.068, 52871.592 25/08/27,03:00:05,15,10,1, 12.0,1,1, 9.101, 10517.461, 489.069, 52871.556 25/08/27,03:00:05,16,10,1, 12.0,1,1, 9.101, 10517.469, 489.067, 52871.568 25/08/27,03:00:05,17,10,1, 12.0,1,1, 9.101, 10517.484, 489.057, 52871.564 25/08/27,03:00:05,18,10,1, 12.0,1,1, 9.101, 10517.481, 489.064, 52871.582 25/08/27,03:00:05,19,10,1, 12.0,1,1, 9.101, 10517.472, 489.059, 52871.594 25/08/27,03:00:06,00,10,1, 11.9,1,1, 9.098, 10517.464, 489.059, 52871.594 25/08/27,03:00:06,01,10,1, 11.9,1,1, 9.098, 10517.464, 489.055, 52871.581 25/08/27,03:00:06,02,10,1, 11.9,1,1, 9.098, 10517.455, 489.058, 52871.524 25/08/27,03:00:06,03,10,1, 11.9,1,1, 9.098, 10517.431, 489.064, 52871.573 25/08/27,03:00:06,04,10,1, 11.9,1,1, 9.098, 10517.475, 489.047, 52871.504 25/08/27,03:00:06,05,10,1, 11.9,1,1, 9.098, 10517.462, 489.049, 52871.596 25/08/27,03:00:06,06,10,1, 11.9,1,1, 9.098, 10517.444, 489.066, 52871.572 25/08/27,03:00:06,07,10,1, 11.9,1,1, 9.098, 10517.449, 489.061, 52871.611 25/08/27,03:00:06,08,10,1, 11.9,1,1, 9.098, 10517.446, 489.043, 52871.547 25/08/27,03:00:06,09,10,1, 11.9,1,1, 9.098, 10517.436, 489.069, 52871.582 25/08/27,03:00:06,10,10,1, 11.9,1,1, 9.098, 10517.425, 489.041, 52871.534 25/08/27,03:00:06,11,10,1, 11.9,1,1, 9.098, 10517.426, 489.051, 52871.515 25/08/27,03:00:06,12,10,1, 11.9,1,1, 9.098, 10517.438, 489.053, 52871.502 25/08/27,03:00:06,13,10,1, 11.9,1,1, 9.098, 10517.430, 489.031, 52871.554 25/08/27,03:00:06,14,10,1, 11.9,1,1, 9.098, 10517.434, 489.022, 52871.497 25/08/27,03:00:06,15,10,1, 11.9,1,1, 9.098, 10517.462, 489.034, 52871.523 25/08/27,03:00:06,16,10,1, 11.9,1,1, 9.098, 10517.428, 489.050, 52871.573 25/08/27,03:00:06,17,10,1, 11.9,1,1, 9.098, 10517.421, 489.017, 52871.582 25/08/27,03:00:06,18,10,1, 11.9,1,1, 9.098, 10517.433, 489.028, 52871.535 25/08/27,03:00:06,19,10,1, 11.9,1,1, 9.098, 10517.431, 489.033, 52871.591 25/08/27,03:00:07,00,09,1, 11.9,1,1, 9.099, 10517.430, 489.033, 52871.591 25/08/27,03:00:07,01,09,1, 11.9,1,1, 9.099, 10517.417, 489.028, 52871.490 25/08/27,03:00:07,02,09,1, 11.9,1,1, 9.099, 10517.428, 489.027, 52871.528 25/08/27,03:00:07,03,09,1, 11.9,1,1, 9.099, 10517.444, 489.041, 52871.530 25/08/27,03:00:07,04,09,1, 11.9,1,1, 9.099, 10517.402, 489.030, 52871.503 25/08/27,03:00:07,05,09,1, 11.9,1,1, 9.099, 10517.415, 489.013, 52871.542 25/08/27,03:00:07,06,09,1, 11.9,1,1, 9.099, 10517.402, 489.010, 52871.515 25/08/27,03:00:07,07,09,1, 11.9,1,1, 9.099, 10517.410, 489.010, 52871.527 25/08/27,03:00:07,08,09,1, 11.9,1,1, 9.099, 10517.409, 489.013, 52871.565 25/08/27,03:00:07,09,09,1, 11.9,1,1, 9.099, 10517.417, 489.018, 52871.481 25/08/27,03:00:07,10,09,1, 11.9,1,1, 9.099, 10517.388, 488.994, 52871.554 25/08/27,03:00:07,11,09,1, 11.9,1,1, 9.099, 10517.418, 488.996, 52871.561 25/08/27,03:00:07,12,09,1, 11.9,1,1, 9.099, 10517.409, 489.030, 52871.570 25/08/27,03:00:07,13,09,1, 11.9,1,1, 9.099, 10517.386, 489.000, 52871.534 25/08/27,03:00:07,14,09,1, 11.9,1,1, 9.099, 10517.398, 489.007, 52871.576 25/08/27,03:00:07,15,09,1, 11.9,1,1, 9.099, 10517.404, 489.023, 52871.540 25/08/27,03:00:07,16,09,1, 11.9,1,1, 9.099, 10517.357, 489.005, 52871.535 25/08/27,03:00:07,17,09,1, 11.9,1,1, 9.099, 10517.380, 489.006, 52871.533 25/08/27,03:00:07,18,09,1, 11.9,1,1, 9.099, 10517.395, 489.012, 52871.560 25/08/27,03:00:07,19,09,1, 11.9,1,1, 9.099, 10517.390, 489.037, 52871.562 25/08/27,03:00:08,00,10,1, 11.9,1,1, 9.098, 10517.389, 489.037, 52871.562 25/08/27,03:00:08,01,10,1, 11.9,1,1, 9.098, 10517.383, 489.022, 52871.521 25/08/27,03:00:08,02,10,1, 11.9,1,1, 9.098, 10517.375, 488.994, 52871.568 25/08/27,03:00:08,03,10,1, 11.9,1,1, 9.098, 10517.382, 489.012, 52871.524 25/08/27,03:00:08,04,10,1, 11.9,1,1, 9.098, 10517.409, 489.005, 52871.613 25/08/27,03:00:08,05,10,1, 11.9,1,1, 9.098, 10517.374, 489.002, 52871.543 25/08/27,03:00:08,06,10,1, 11.9,1,1, 9.098, 10517.354, 489.024, 52871.517 25/08/27,03:00:08,07,10,1, 11.9,1,1, 9.098, 10517.342, 488.980, 52871.591 25/08/27,03:00:08,08,10,1, 11.9,1,1, 9.098, 10517.354, 489.013, 52871.587 25/08/27,03:00:08,09,10,1, 11.9,1,1, 9.098, 10517.386, 488.991, 52871.579 25/08/27,03:00:08,10,10,1, 11.9,1,1, 9.098, 10517.328, 488.996, 52871.569 25/08/27,03:00:08,11,10,1, 11.9,1,1, 9.098, 10517.371, 488.979, 52871.547 25/08/27,03:00:08,12,10,1, 11.9,1,1, 9.098, 10517.380, 488.980, 52871.553 25/08/27,03:00:08,13,10,1, 11.9,1,1, 9.098, 10517.349, 488.980, 52871.590 25/08/27,03:00:08,14,10,1, 11.9,1,1, 9.098, 10517.358, 488.972, 52871.553 25/08/27,03:00:08,15,10,1, 11.9,1,1, 9.098, 10517.333, 488.994, 52871.593 25/08/27,03:00:08,16,10,1, 11.9,1,1, 9.098, 10517.353, 489.010, 52871.594 25/08/27,03:00:08,17,10,1, 11.9,1,1, 9.098, 10517.379, 488.988, 52871.543 25/08/27,03:00:08,18,10,1, 11.9,1,1, 9.098, 10517.349, 489.001, 52871.560 25/08/27,03:00:08,19,10,1, 11.9,1,1, 9.098, 10517.356, 488.988, 52871.508 25/08/27,03:00:09,00,10,1, 11.9,1,1, 9.098, 10517.355, 488.988, 52871.508 25/08/27,03:00:09,01,10,1, 11.9,1,1, 9.098, 10517.323, 489.010, 52871.543 25/08/27,03:00:09,02,10,1, 11.9,1,1, 9.098, 10517.342, 488.997, 52871.531 25/08/27,03:00:09,03,10,1, 11.9,1,1, 9.098, 10517.348, 488.985, 52871.521 25/08/27,03:00:09,04,10,1, 11.9,1,1, 9.098, 10517.335, 488.977, 52871.508 25/08/27,03:00:09,05,10,1, 11.9,1,1, 9.098, 10517.332, 488.980, 52871.583 25/08/27,03:00:09,06,10,1, 11.9,1,1, 9.098, 10517.336, 488.979, 52871.507 25/08/27,03:00:09,07,10,1, 11.9,1,1, 9.098, 10517.335, 488.986, 52871.480 25/08/27,03:00:09,08,10,1, 11.9,1,1, 9.098, 10517.340, 488.975, 52871.543 25/08/27,03:00:09,09,10,1, 11.9,1,1, 9.098, 10517.345, 488.989, 52871.567 25/08/27,03:00:09,10,10,1, 11.9,1,1, 9.098, 10517.322, 488.973, 52871.561 25/08/27,03:00:09,11,10,1, 11.9,1,1, 9.098, 10517.348, 488.979, 52871.579 25/08/27,03:00:09,12,10,1, 11.9,1,1, 9.098, 10517.324, 488.973, 52871.496 25/08/27,03:00:09,13,10,1, 11.9,1,1, 9.098, 10517.304, 488.972, 52871.497 25/08/27,03:00:09,14,10,1, 11.9,1,1, 9.098, 10517.319, 488.956, 52871.564 25/08/27,03:00:09,15,10,1, 11.9,1,1, 9.098, 10517.329, 488.986, 52871.554 25/08/27,03:00:09,16,10,1, 11.9,1,1, 9.098, 10517.308, 488.957, 52871.511 25/08/27,03:00:09,17,10,1, 11.9,1,1, 9.098, 10517.312, 488.949, 52871.497 25/08/27,03:00:09,18,10,1, 11.9,1,1, 9.098, 10517.294, 488.964, 52871.503 25/08/27,03:00:09,19,10,1, 11.9,1,1, 9.098, 10517.291, 488.961, 52871.507 25/08/27,03:00:10,00,10,1, 11.9,1,1, 9.097, 10517.288, 488.961, 52871.507 25/08/27,03:00:10,01,10,1, 11.9,1,1, 9.097, 10517.309, 488.980, 52871.557 25/08/27,03:00:10,02,10,1, 11.9,1,1, 9.097, 10517.319, 488.981, 52871.525 25/08/27,03:00:10,03,10,1, 11.9,1,1, 9.097, 10517.320, 488.960, 52871.477 25/08/27,03:00:10,04,10,1, 11.9,1,1, 9.097, 10517.311, 488.968, 52871.536 25/08/27,03:00:10,05,10,1, 11.9,1,1, 9.097, 10517.300, 488.985, 52871.599 25/08/27,03:00:10,06,10,1, 11.9,1,1, 9.097, 10517.297, 488.993, 52871.546 25/08/27,03:00:10,07,10,1, 11.9,1,1, 9.097, 10517.286, 488.967, 52871.487 25/08/27,03:00:10,08,10,1, 11.9,1,1, 9.097, 10517.292, 488.944, 52871.551 25/08/27,03:00:10,09,10,1, 11.9,1,1, 9.097, 10517.274, 488.954, 52871.566 25/08/27,03:00:10,10,10,1, 11.9,1,1, 9.097, 10517.273, 488.962, 52871.532 25/08/27,03:00:10,11,10,1, 11.9,1,1, 9.097, 10517.277, 488.953, 52871.548 25/08/27,03:00:10,12,10,1, 11.9,1,1, 9.097, 10517.298, 488.953, 52871.498 25/08/27,03:00:10,13,10,1, 11.9,1,1, 9.097, 10517.263, 488.967, 52871.503 25/08/27,03:00:10,14,10,1, 11.9,1,1, 9.097, 10517.276, 488.943, 52871.464 25/08/27,03:00:10,15,10,1, 11.9,1,1, 9.097, 10517.264, 488.942, 52871.498 25/08/27,03:00:10,16,10,1, 11.9,1,1, 9.097, 10517.264, 488.965, 52871.577 25/08/27,03:00:10,17,10,1, 11.9,1,1, 9.097, 10517.283, 488.951, 52871.549 25/08/27,03:00:10,18,10,1, 11.9,1,1, 9.097, 10517.278, 488.967, 52871.562 25/08/27,03:00:10,19,10,1, 11.9,1,1, 9.097, 10517.276, 488.971, 52871.552 25/08/27,03:00:11,00,10,1, 11.9,1,1, 9.098, 10517.272, 488.971, 52871.552 25/08/27,03:00:11,01,10,1, 11.9,1,1, 9.098, 10517.269, 488.960, 52871.477 25/08/27,03:00:11,02,10,1, 11.9,1,1, 9.098, 10517.233, 488.960, 52871.461 25/08/27,03:00:11,03,10,1, 11.9,1,1, 9.098, 10517.256, 488.981, 52871.525 25/08/27,03:00:11,04,10,1, 11.9,1,1, 9.098, 10517.228, 488.935, 52871.515 25/08/27,03:00:11,05,10,1, 11.9,1,1, 9.098, 10517.254, 488.944, 52871.499 25/08/27,03:00:11,06,10,1, 11.9,1,1, 9.098, 10517.259, 488.954, 52871.535 25/08/27,03:00:11,07,10,1, 11.9,1,1, 9.098, 10517.239, 488.923, 52871.522 25/08/27,03:00:11,08,10,1, 11.9,1,1, 9.098, 10517.222, 488.930, 52871.564 25/08/27,03:00:11,09,10,1, 11.9,1,1, 9.098, 10517.226, 488.948, 52871.516 25/08/27,03:00:11,10,10,1, 11.9,1,1, 9.098, 10517.223, 488.949, 52871.498 25/08/27,03:00:11,11,10,1, 11.9,1,1, 9.098, 10517.205, 488.953, 52871.578 25/08/27,03:00:11,12,10,1, 11.9,1,1, 9.098, 10517.223, 488.941, 52871.546 25/08/27,03:00:11,13,10,1, 11.9,1,1, 9.098, 10517.186, 488.952, 52871.524 25/08/27,03:00:11,14,10,1, 11.9,1,1, 9.098, 10517.171, 488.932, 52871.508 25/08/27,03:00:11,15,10,1, 11.9,1,1, 9.098, 10517.208, 488.931, 52871.502 25/08/27,03:00:11,16,10,1, 11.9,1,1, 9.098, 10517.203, 488.932, 52871.492 25/08/27,03:00:11,17,10,1, 11.9,1,1, 9.098, 10517.181, 488.912, 52871.510 25/08/27,03:00:11,18,10,1, 11.9,1,1, 9.098, 10517.192, 488.947, 52871.524 25/08/27,03:00:11,19,10,1, 11.9,1,1, 9.098, 10517.194, 488.924, 52871.493 25/08/27,03:00:12,00,10,1, 11.9,1,1, 9.098, 10517.188, 488.924, 52871.493 25/08/27,03:00:12,01,10,1, 11.9,1,1, 9.098, 10517.201, 488.928, 52871.495 25/08/27,03:00:12,02,10,1, 11.9,1,1, 9.098, 10517.150, 488.903, 52871.596 25/08/27,03:00:12,03,10,1, 11.9,1,1, 9.098, 10517.177, 488.908, 52871.528 25/08/27,03:00:12,04,10,1, 11.9,1,1, 9.098, 10517.179, 488.889, 52871.499 25/08/27,03:00:12,05,10,1, 11.9,1,1, 9.098, 10517.154, 488.921, 52871.569 25/08/27,03:00:12,06,10,1, 11.9,1,1, 9.098, 10517.151, 488.921, 52871.555 25/08/27,03:00:12,07,10,1, 11.9,1,1, 9.098, 10517.175, 488.937, 52871.513 25/08/27,03:00:12,08,10,1, 11.9,1,1, 9.098, 10517.151, 488.912, 52871.496 25/08/27,03:00:12,09,10,1, 11.9,1,1, 9.098, 10517.164, 488.902, 52871.531 25/08/27,03:00:12,10,10,1, 11.9,1,1, 9.098, 10517.177, 488.919, 52871.498 25/08/27,03:00:12,11,10,1, 11.9,1,1, 9.098, 10517.173, 488.932, 52871.554 25/08/27,03:00:12,12,10,1, 11.9,1,1, 9.098, 10517.159, 488.904, 52871.479 25/08/27,03:00:12,13,10,1, 11.9,1,1, 9.098, 10517.150, 488.926, 52871.507 25/08/27,03:00:12,14,10,1, 11.9,1,1, 9.098, 10517.123, 488.877, 52871.563 25/08/27,03:00:12,15,10,1, 11.9,1,1, 9.098, 10517.144, 488.917, 52871.569 25/08/27,03:00:12,16,10,1, 11.9,1,1, 9.098, 10517.167, 488.891, 52871.491 25/08/27,03:00:12,17,10,1, 11.9,1,1, 9.098, 10517.133, 488.892, 52871.538 25/08/27,03:00:12,18,10,1, 11.9,1,1, 9.098, 10517.150, 488.897, 52871.530 25/08/27,03:00:12,19,10,1, 11.9,1,1, 9.098, 10517.123, 488.899, 52871.579 25/08/27,03:00:13,00,11,1, 11.9,1,1, 9.098, 10517.122, 488.899, 52871.579 25/08/27,03:00:13,01,11,1, 11.9,1,1, 9.098, 10517.143, 488.899, 52871.530 25/08/27,03:00:13,02,11,1, 11.9,1,1, 9.098, 10517.150, 488.890, 52871.494 25/08/27,03:00:13,03,11,1, 11.9,1,1, 9.098, 10517.137, 488.881, 52871.475 25/08/27,03:00:13,04,11,1, 11.9,1,1, 9.098, 10517.104, 488.884, 52871.597 25/08/27,03:00:13,05,11,1, 11.9,1,1, 9.098, 10517.135, 488.897, 52871.452 25/08/27,03:00:13,06,11,1, 11.9,1,1, 9.098, 10517.119, 488.871, 52871.542 25/08/27,03:00:13,07,11,1, 11.9,1,1, 9.098, 10517.138, 488.897, 52871.552 25/08/27,03:00:13,08,11,1, 11.9,1,1, 9.098, 10517.130, 488.913, 52871.558 25/08/27,03:00:13,09,11,1, 11.9,1,1, 9.098, 10517.125, 488.893, 52871.540 25/08/27,03:00:13,10,11,1, 11.9,1,1, 9.098, 10517.123, 488.887, 52871.516 25/08/27,03:00:13,11,11,1, 11.9,1,1, 9.098, 10517.149, 488.917, 52871.485 25/08/27,03:00:13,12,11,1, 11.9,1,1, 9.098, 10517.150, 488.911, 52871.506 25/08/27,03:00:13,13,11,1, 11.9,1,1, 9.098, 10517.099, 488.882, 52871.493 25/08/27,03:00:13,14,11,1, 11.9,1,1, 9.098, 10517.110, 488.877, 52871.485 25/08/27,03:00:13,15,11,1, 11.9,1,1, 9.098, 10517.109, 488.882, 52871.490 25/08/27,03:00:13,16,11,1, 11.9,1,1, 9.098, 10517.118, 488.869, 52871.481 25/08/27,03:00:13,17,11,1, 11.9,1,1, 9.098, 10517.122, 488.883, 52871.492 25/08/27,03:00:13,18,11,1, 11.9,1,1, 9.098, 10517.128, 488.875, 52871.494 25/08/27,03:00:13,19,11,1, 11.9,1,1, 9.098, 10517.134, 488.885, 52871.464 25/08/27,03:00:14,00,11,1, 11.9,1,1, 9.098, 10517.130, 488.885, 52871.464 25/08/27,03:00:14,01,11,1, 11.9,1,1, 9.098, 10517.099, 488.891, 52871.551 25/08/27,03:00:14,02,11,1, 11.9,1,1, 9.098, 10517.090, 488.853, 52871.516 25/08/27,03:00:14,03,11,1, 11.9,1,1, 9.098, 10517.090, 488.838, 52871.470 25/08/27,03:00:14,04,11,1, 11.9,1,1, 9.098, 10517.087, 488.878, 52871.500 25/08/27,03:00:14,05,11,1, 11.9,1,1, 9.098, 10517.106, 488.891, 52871.488 25/08/27,03:00:14,06,11,1, 11.9,1,1, 9.098, 10517.066, 488.866, 52871.540 25/08/27,03:00:14,07,11,1, 11.9,1,1, 9.098, 10517.082, 488.834, 52871.542 25/08/27,03:00:14,08,11,1, 11.9,1,1, 9.098, 10517.082, 488.842, 52871.536 25/08/27,03:00:14,09,11,1, 11.9,1,1, 9.098, 10517.085, 488.854, 52871.457 25/08/27,03:00:14,10,11,1, 11.9,1,1, 9.098, 10517.107, 488.877, 52871.521 25/08/27,03:00:14,11,11,1, 11.9,1,1, 9.098, 10517.083, 488.858, 52871.546 25/08/27,03:00:14,12,11,1, 11.9,1,1, 9.098, 10517.093, 488.866, 52871.443 25/08/27,03:00:14,13,11,1, 11.9,1,1, 9.098, 10517.111, 488.870, 52871.517 25/08/27,03:00:14,14,11,1, 11.9,1,1, 9.098, 10517.106, 488.852, 52871.506 25/08/27,03:00:14,15,11,1, 11.9,1,1, 9.098, 10517.104, 488.858, 52871.460 25/08/27,03:00:14,16,11,1, 11.9,1,1, 9.098, 10517.085, 488.842, 52871.493 25/08/27,03:00:14,17,11,1, 11.9,1,1, 9.098, 10517.090, 488.850, 52871.504 25/08/27,03:00:14,18,11,1, 11.9,1,1, 9.098, 10517.065, 488.886, 52871.525 25/08/27,03:00:14,19,11,1, 11.9,1,1, 9.098, 10517.067, 488.887, 52871.502 25/08/27,03:00:15,00,11,1, 11.9,1,1, 9.097, 10517.063, 488.887, 52871.502 25/08/27,03:00:15,01,11,1, 11.9,1,1, 9.097, 10517.074, 488.860, 52871.516 25/08/27,03:00:15,02,11,1, 11.9,1,1, 9.097, 10517.064, 488.868, 52871.546 25/08/27,03:00:15,03,11,1, 11.9,1,1, 9.097, 10517.077, 488.868, 52871.376 25/08/27,03:00:15,04,11,1, 11.9,1,1, 9.097, 10517.084, 488.862, 52871.468 25/08/27,03:00:15,05,11,1, 11.9,1,1, 9.097, 10517.042, 488.850, 52871.405 25/08/27,03:00:15,06,11,1, 11.9,1,1, 9.097, 10517.045, 488.873, 52871.512 25/08/27,03:00:15,07,11,1, 11.9,1,1, 9.097, 10517.036, 488.832, 52871.468 25/08/27,03:00:15,08,11,1, 11.9,1,1, 9.097, 10517.022, 488.846, 52871.641 25/08/27,03:00:15,09,11,1, 11.9,1,1, 9.097, 10516.992, 488.822, 52871.551 25/08/27,03:00:15,10,11,1, 11.9,1,1, 9.097, 10517.018, 488.836, 52871.561 25/08/27,03:00:15,11,11,1, 11.9,1,1, 9.097, 10517.014, 488.818, 52871.463 25/08/27,03:00:15,12,11,1, 11.9,1,1, 9.097, 10517.015, 488.818, 52871.445 25/08/27,03:00:15,13,11,1, 11.9,1,1, 9.097, 10517.063, 488.807, 52871.485 25/08/27,03:00:15,14,11,1, 11.9,1,1, 9.097, 10517.032, 488.821, 52871.505 25/08/27,03:00:15,15,11,1, 11.9,1,1, 9.097, 10517.039, 488.834, 52871.451 25/08/27,03:00:15,16,11,1, 11.9,1,1, 9.097, 10517.014, 488.794, 52871.537 25/08/27,03:00:15,17,11,1, 11.9,1,1, 9.097, 10517.018, 488.824, 52871.498 25/08/27,03:00:15,18,11,1, 11.9,1,1, 9.097, 10517.006, 488.816, 52871.452 25/08/27,03:00:15,19,11,1, 11.9,1,1, 9.097, 10517.024, 488.821, 52871.494 25/08/27,03:00:16,00,11,1, 11.9,1,1, 9.096, 10517.021, 488.821, 52871.494 25/08/27,03:00:16,01,11,1, 11.9,1,1, 9.096, 10517.009, 488.808, 52871.526 25/08/27,03:00:16,02,11,1, 11.9,1,1, 9.096, 10516.991, 488.783, 52871.478 25/08/27,03:00:16,03,11,1, 11.9,1,1, 9.096, 10517.004, 488.819, 52871.511 25/08/27,03:00:16,04,11,1, 11.9,1,1, 9.096, 10517.014, 488.788, 52871.564 25/08/27,03:00:16,05,11,1, 11.9,1,1, 9.096, 10516.986, 488.804, 52871.497 25/08/27,03:00:16,06,11,1, 11.9,1,1, 9.096, 10517.002, 488.800, 52871.470 25/08/27,03:00:16,07,11,1, 11.9,1,1, 9.096, 10517.014, 488.780, 52871.526 25/08/27,03:00:16,08,11,1, 11.9,1,1, 9.096, 10517.014, 488.822, 52871.498 25/08/27,03:00:16,09,11,1, 11.9,1,1, 9.096, 10516.974, 488.797, 52871.543 25/08/27,03:00:16,10,11,1, 11.9,1,1, 9.096, 10516.992, 488.821, 52871.487 25/08/27,03:00:16,11,11,1, 11.9,1,1, 9.096, 10516.985, 488.770, 52871.405 25/08/27,03:00:16,12,11,1, 11.9,1,1, 9.096, 10516.989, 488.772, 52871.536 25/08/27,03:00:16,13,11,1, 11.9,1,1, 9.096, 10516.999, 488.790, 52871.444 25/08/27,03:00:16,14,11,1, 11.9,1,1, 9.096, 10516.954, 488.793, 52871.533 25/08/27,03:00:16,15,11,1, 11.9,1,1, 9.096, 10516.961, 488.782, 52871.507 25/08/27,03:00:16,16,11,1, 11.9,1,1, 9.096, 10516.983, 488.767, 52871.428 25/08/27,03:00:16,17,11,1, 11.9,1,1, 9.096, 10516.974, 488.804, 52871.440 25/08/27,03:00:16,18,11,1, 11.9,1,1, 9.096, 10516.982, 488.821, 52871.440 25/08/27,03:00:16,19,11,1, 11.9,1,1, 9.096, 10516.984, 488.829, 52871.507 25/08/27,03:00:17,00,11,1, 11.8,1,1, 9.097, 10516.980, 488.829, 52871.507 25/08/27,03:00:17,01,11,1, 11.8,1,1, 9.097, 10516.964, 488.801, 52871.529 25/08/27,03:00:17,02,11,1, 11.8,1,1, 9.097, 10516.968, 488.811, 52871.476 25/08/27,03:00:17,03,11,1, 11.8,1,1, 9.097, 10516.958, 488.799, 52871.521 25/08/27,03:00:17,04,11,1, 11.8,1,1, 9.097, 10516.978, 488.805, 52871.465 25/08/27,03:00:17,05,11,1, 11.8,1,1, 9.097, 10516.977, 488.796, 52871.478 25/08/27,03:00:17,06,11,1, 11.8,1,1, 9.097, 10516.965, 488.774, 52871.505 25/08/27,03:00:17,07,11,1, 11.8,1,1, 9.097, 10516.956, 488.796, 52871.509 25/08/27,03:00:17,08,11,1, 11.8,1,1, 9.097, 10516.957, 488.805, 52871.472 25/08/27,03:00:17,09,11,1, 11.8,1,1, 9.097, 10516.956, 488.757, 52871.426 25/08/27,03:00:17,10,11,1, 11.8,1,1, 9.097, 10516.954, 488.779, 52871.488 25/08/27,03:00:17,11,11,1, 11.8,1,1, 9.097, 10516.967, 488.768, 52871.510 25/08/27,03:00:17,12,11,1, 11.8,1,1, 9.097, 10516.993, 488.789, 52871.514 25/08/27,03:00:17,13,11,1, 11.8,1,1, 9.097, 10516.962, 488.752, 52871.535 25/08/27,03:00:17,14,11,1, 11.8,1,1, 9.097, 10516.960, 488.762, 52871.467 25/08/27,03:00:17,15,11,1, 11.8,1,1, 9.097, 10516.968, 488.783, 52871.482 25/08/27,03:00:17,16,11,1, 11.8,1,1, 9.097, 10516.961, 488.775, 52871.480 25/08/27,03:00:17,17,11,1, 11.8,1,1, 9.097, 10516.944, 488.771, 52871.534 25/08/27,03:00:17,18,11,1, 11.8,1,1, 9.097, 10516.950, 488.751, 52871.446 25/08/27,03:00:17,19,11,1, 11.8,1,1, 9.097, 10516.945, 488.769, 52871.448 25/08/27,03:00:18,00,11,1, 12.0,1,1, 9.098, 10516.938, 488.769, 52871.448 25/08/27,03:00:18,01,11,1, 12.0,1,1, 9.098, 10516.939, 488.757, 52871.546 25/08/27,03:00:18,02,11,1, 12.0,1,1, 9.098, 10516.932, 488.783, 52871.464 25/08/27,03:00:18,03,11,1, 12.0,1,1, 9.098, 10516.928, 488.777, 52871.477 25/08/27,03:00:18,04,11,1, 12.0,1,1, 9.098, 10516.969, 488.769, 52871.454 25/08/27,03:00:18,05,11,1, 12.0,1,1, 9.098, 10516.940, 488.780, 52871.453 25/08/27,03:00:18,06,11,1, 12.0,1,1, 9.098, 10516.937, 488.786, 52871.522 25/08/27,03:00:18,07,11,1, 12.0,1,1, 9.098, 10516.973, 488.784, 52871.490 25/08/27,03:00:18,08,11,1, 12.0,1,1, 9.098, 10516.951, 488.762, 52871.457 25/08/27,03:00:18,09,11,1, 12.0,1,1, 9.098, 10516.950, 488.762, 52871.481 25/08/27,03:00:18,10,11,1, 12.0,1,1, 9.098, 10516.949, 488.762, 52871.436 25/08/27,03:00:18,11,11,1, 12.0,1,1, 9.098, 10516.948, 488.769, 52871.475 25/08/27,03:00:18,12,11,1, 12.0,1,1, 9.098, 10516.958, 488.745, 52871.443 25/08/27,03:00:18,13,11,1, 12.0,1,1, 9.098, 10516.920, 488.760, 52871.533 25/08/27,03:00:18,14,11,1, 12.0,1,1, 9.098, 10516.920, 488.762, 52871.472 25/08/27,03:00:18,15,11,1, 12.0,1,1, 9.098, 10516.948, 488.761, 52871.509 25/08/27,03:00:18,16,11,1, 12.0,1,1, 9.098, 10516.950, 488.734, 52871.499 25/08/27,03:00:18,17,11,1, 12.0,1,1, 9.098, 10516.925, 488.773, 52871.487 25/08/27,03:00:18,18,11,1, 12.0,1,1, 9.098, 10516.915, 488.736, 52871.475 25/08/27,03:00:18,19,11,1, 12.0,1,1, 9.098, 10516.946, 488.762, 52871.436 25/08/27,03:00:19,00,11,1, 11.9,1,1, 9.096, 10516.938, 488.762, 52871.436 25/08/27,03:00:19,01,11,1, 11.9,1,1, 9.096, 10516.925, 488.740, 52871.451 25/08/27,03:00:19,02,11,1, 11.9,1,1, 9.096, 10516.914, 488.723, 52871.474 25/08/27,03:00:19,03,11,1, 11.9,1,1, 9.096, 10516.927, 488.748, 52871.540 25/08/27,03:00:19,04,11,1, 11.9,1,1, 9.096, 10516.926, 488.752, 52871.468 25/08/27,03:00:19,05,11,1, 11.9,1,1, 9.096, 10516.943, 488.738, 52871.398 25/08/27,03:00:19,06,11,1, 11.9,1,1, 9.096, 10516.910, 488.748, 52871.481 25/08/27,03:00:19,07,11,1, 11.9,1,1, 9.096, 10516.938, 488.720, 52871.457 25/08/27,03:00:19,08,11,1, 11.9,1,1, 9.096, 10516.936, 488.716, 52871.459 25/08/27,03:00:19,09,11,1, 11.9,1,1, 9.096, 10516.936, 488.739, 52871.439 25/08/27,03:00:19,10,11,1, 11.9,1,1, 9.096, 10516.920, 488.747, 52871.401 25/08/27,03:00:19,11,11,1, 11.9,1,1, 9.096, 10516.934, 488.748, 52871.455 25/08/27,03:00:19,12,11,1, 11.9,1,1, 9.096, 10516.932, 488.736, 52871.465 25/08/27,03:00:19,13,11,1, 11.9,1,1, 9.096, 10516.918, 488.735, 52871.471 25/08/27,03:00:19,14,11,1, 11.9,1,1, 9.096, 10516.937, 488.738, 52871.487 25/08/27,03:00:19,15,11,1, 11.9,1,1, 9.096, 10516.928, 488.729, 52871.431 25/08/27,03:00:19,16,11,1, 11.9,1,1, 9.096, 10516.913, 488.719, 52871.488 25/08/27,03:00:19,17,11,1, 11.9,1,1, 9.096, 10516.948, 488.731, 52871.443 25/08/27,03:00:19,18,11,1, 11.9,1,1, 9.096, 10516.902, 488.740, 52871.473 25/08/27,03:00:19,19,11,1, 11.9,1,1, 9.096, 10516.909, 488.729, 52871.430 25/08/27,03:00:20,00,11,1, 12.0,1,1, 9.096, 10516.905, 488.729, 52871.430 25/08/27,03:00:20,01,11,1, 12.0,1,1, 9.096, 10516.917, 488.728, 52871.461 25/08/27,03:00:20,02,11,1, 12.0,1,1, 9.096, 10516.898, 488.706, 52871.455 25/08/27,03:00:20,03,11,1, 12.0,1,1, 9.096, 10516.923, 488.716, 52871.446 25/08/27,03:00:20,04,11,1, 12.0,1,1, 9.096, 10516.905, 488.728, 52871.464 25/08/27,03:00:20,05,11,1, 12.0,1,1, 9.096, 10516.916, 488.732, 52871.485 25/08/27,03:00:20,06,11,1, 12.0,1,1, 9.096, 10516.923, 488.735, 52871.428 25/08/27,03:00:20,07,11,1, 12.0,1,1, 9.096, 10516.912, 488.714, 52871.389 25/08/27,03:00:20,08,11,1, 12.0,1,1, 9.096, 10516.922, 488.716, 52871.466 25/08/27,03:00:20,09,11,1, 12.0,1,1, 9.096, 10516.920, 488.715, 52871.443 25/08/27,03:00:20,10,11,1, 12.0,1,1, 9.096, 10516.945, 488.725, 52871.431 25/08/27,03:00:20,11,11,1, 12.0,1,1, 9.096, 10516.910, 488.709, 52871.466 25/08/27,03:00:20,12,11,1, 12.0,1,1, 9.096, 10516.928, 488.702, 52871.427 25/08/27,03:00:20,13,11,1, 12.0,1,1, 9.096, 10516.915, 488.733, 52871.478 25/08/27,03:00:20,14,11,1, 12.0,1,1, 9.096, 10516.923, 488.747, 52871.463 25/08/27,03:00:20,15,11,1, 12.0,1,1, 9.096, 10516.915, 488.731, 52871.407 25/08/27,03:00:20,16,11,1, 12.0,1,1, 9.096, 10516.929, 488.725, 52871.419 25/08/27,03:00:20,17,11,1, 12.0,1,1, 9.096, 10516.910, 488.702, 52871.477 25/08/27,03:00:20,18,11,1, 12.0,1,1, 9.096, 10516.925, 488.726, 52871.446 25/08/27,03:00:20,19,11,1, 12.0,1,1, 9.096, 10516.910, 488.707, 52871.448 25/08/27,03:00:21,00,10,1, 11.9,1,1, 9.096, 10516.905, 488.707, 52871.448 25/08/27,03:00:21,01,10,1, 11.9,1,1, 9.096, 10516.937, 488.721, 52871.394 25/08/27,03:00:21,02,10,1, 11.9,1,1, 9.096, 10516.927, 488.742, 52871.470 25/08/27,03:00:21,03,10,1, 11.9,1,1, 9.096, 10516.921, 488.692, 52871.375 25/08/27,03:00:21,04,10,1, 11.9,1,1, 9.096, 10516.912, 488.699, 52871.415 25/08/27,03:00:21,05,10,1, 11.9,1,1, 9.096, 10516.926, 488.718, 52871.378 25/08/27,03:00:21,06,10,1, 11.9,1,1, 9.096, 10516.911, 488.710, 52871.525 25/08/27,03:00:21,07,10,1, 11.9,1,1, 9.096, 10516.925, 488.702, 52871.445 25/08/27,03:00:21,08,10,1, 11.9,1,1, 9.096, 10516.920, 488.709, 52871.483 25/08/27,03:00:21,09,10,1, 11.9,1,1, 9.096, 10516.918, 488.699, 52871.463 25/08/27,03:00:21,10,10,1, 11.9,1,1, 9.096, 10516.900, 488.727, 52871.395 25/08/27,03:00:21,11,10,1, 11.9,1,1, 9.096, 10516.922, 488.708, 52871.470 25/08/27,03:00:21,12,10,1, 11.9,1,1, 9.096, 10516.921, 488.690, 52871.483 25/08/27,03:00:21,13,10,1, 11.9,1,1, 9.096, 10516.903, 488.675, 52871.462 25/08/27,03:00:21,14,10,1, 11.9,1,1, 9.096, 10516.925, 488.696, 52871.456 25/08/27,03:00:21,15,10,1, 11.9,1,1, 9.096, 10516.929, 488.677, 52871.428 25/08/27,03:00:21,16,10,1, 11.9,1,1, 9.096, 10516.905, 488.684, 52871.402 25/08/27,03:00:21,17,10,1, 11.9,1,1, 9.096, 10516.924, 488.702, 52871.538 25/08/27,03:00:21,18,10,1, 11.9,1,1, 9.096, 10516.915, 488.715, 52871.445 25/08/27,03:00:21,19,10,1, 11.9,1,1, 9.096, 10516.914, 488.677, 52871.476 25/08/27,03:00:22,00,10,1, 11.9,1,1, 9.098, 10516.913, 488.677, 52871.476 25/08/27,03:00:22,01,10,1, 11.9,1,1, 9.098, 10516.897, 488.706, 52871.459 25/08/27,03:00:22,02,10,1, 11.9,1,1, 9.098, 10516.911, 488.679, 52871.422 25/08/27,03:00:22,03,10,1, 11.9,1,1, 9.098, 10516.906, 488.685, 52871.407 25/08/27,03:00:22,04,10,1, 11.9,1,1, 9.098, 10516.898, 488.674, 52871.477 25/08/27,03:00:22,05,10,1, 11.9,1,1, 9.098, 10516.878, 488.700, 52871.406 25/08/27,03:00:22,06,10,1, 11.9,1,1, 9.098, 10516.890, 488.697, 52871.404 25/08/27,03:00:22,07,10,1, 11.9,1,1, 9.098, 10516.903, 488.688, 52871.398 25/08/27,03:00:22,08,10,1, 11.9,1,1, 9.098, 10516.873, 488.654, 52871.513 25/08/27,03:00:22,09,10,1, 11.9,1,1, 9.098, 10516.873, 488.666, 52871.409 25/08/27,03:00:22,10,10,1, 11.9,1,1, 9.098, 10516.898, 488.675, 52871.440 25/08/27,03:00:22,11,10,1, 11.9,1,1, 9.098, 10516.883, 488.690, 52871.422 25/08/27,03:00:22,12,10,1, 11.9,1,1, 9.098, 10516.907, 488.672, 52871.372 25/08/27,03:00:22,13,10,1, 11.9,1,1, 9.098, 10516.892, 488.686, 52871.455 25/08/27,03:00:22,14,10,1, 11.9,1,1, 9.098, 10516.862, 488.663, 52871.371 25/08/27,03:00:22,15,10,1, 11.9,1,1, 9.098, 10516.875, 488.668, 52871.399 25/08/27,03:00:22,16,10,1, 11.9,1,1, 9.098, 10516.888, 488.687, 52871.483 25/08/27,03:00:22,17,10,1, 11.9,1,1, 9.098, 10516.884, 488.668, 52871.364 25/08/27,03:00:22,18,10,1, 11.9,1,1, 9.098, 10516.893, 488.672, 52871.427 25/08/27,03:00:22,19,10,1, 11.9,1,1, 9.098, 10516.871, 488.679, 52871.376 25/08/27,03:00:23,00,10,1, 11.9,1,1, 9.099, 10516.863, 488.679, 52871.376 25/08/27,03:00:23,01,10,1, 11.9,1,1, 9.099, 10516.894, 488.658, 52871.385 25/08/27,03:00:23,02,10,1, 11.9,1,1, 9.099, 10516.922, 488.669, 52871.439 25/08/27,03:00:23,03,10,1, 11.9,1,1, 9.099, 10516.876, 488.666, 52871.368 25/08/27,03:00:23,04,10,1, 11.9,1,1, 9.099, 10516.877, 488.651, 52871.437 25/08/27,03:00:23,05,10,1, 11.9,1,1, 9.099, 10516.880, 488.667, 52871.404 25/08/27,03:00:23,06,10,1, 11.9,1,1, 9.099, 10516.867, 488.665, 52871.435 25/08/27,03:00:23,07,10,1, 11.9,1,1, 9.099, 10516.864, 488.644, 52871.365 25/08/27,03:00:23,08,10,1, 11.9,1,1, 9.099, 10516.881, 488.660, 52871.406 25/08/27,03:00:23,09,10,1, 11.9,1,1, 9.099, 10516.877, 488.634, 52871.385 25/08/27,03:00:23,10,10,1, 11.9,1,1, 9.099, 10516.887, 488.656, 52871.438 25/08/27,03:00:23,11,10,1, 11.9,1,1, 9.099, 10516.869, 488.670, 52871.393 25/08/27,03:00:23,12,10,1, 11.9,1,1, 9.099, 10516.883, 488.651, 52871.402 25/08/27,03:00:23,13,10,1, 11.9,1,1, 9.099, 10516.871, 488.660, 52871.377 25/08/27,03:00:23,14,10,1, 11.9,1,1, 9.099, 10516.886, 488.678, 52871.444 25/08/27,03:00:23,15,10,1, 11.9,1,1, 9.099, 10516.912, 488.676, 52871.434 25/08/27,03:00:23,16,10,1, 11.9,1,1, 9.099, 10516.877, 488.688, 52871.472 25/08/27,03:00:23,17,10,1, 11.9,1,1, 9.099, 10516.875, 488.672, 52871.459 25/08/27,03:00:23,18,10,1, 11.9,1,1, 9.099, 10516.881, 488.681, 52871.466 25/08/27,03:00:23,19,10,1, 11.9,1,1, 9.099, 10516.880, 488.644, 52871.401 25/08/27,03:00:24,00,09,1, 11.9,1,1, 9.097, 10516.880, 488.644, 52871.401 25/08/27,03:00:24,01,09,1, 11.9,1,1, 9.097, 10516.869, 488.662, 52871.392 25/08/27,03:00:24,02,09,1, 11.9,1,1, 9.097, 10516.865, 488.660, 52871.414 25/08/27,03:00:24,03,09,1, 11.9,1,1, 9.097, 10516.874, 488.671, 52871.434 25/08/27,03:00:24,04,09,1, 11.9,1,1, 9.097, 10516.869, 488.669, 52871.382 25/08/27,03:00:24,05,09,1, 11.9,1,1, 9.097, 10516.872, 488.681, 52871.437 25/08/27,03:00:24,06,09,1, 11.9,1,1, 9.097, 10516.869, 488.648, 52871.431 25/08/27,03:00:24,07,09,1, 11.9,1,1, 9.097, 10516.886, 488.660, 52871.436 25/08/27,03:00:24,08,09,1, 11.9,1,1, 9.097, 10516.879, 488.663, 52871.427 25/08/27,03:00:24,09,09,1, 11.9,1,1, 9.097, 10516.890, 488.680, 52871.452 25/08/27,03:00:24,10,09,1, 11.9,1,1, 9.097, 10516.861, 488.665, 52871.369 25/08/27,03:00:24,11,09,1, 11.9,1,1, 9.097, 10516.860, 488.651, 52871.383 25/08/27,03:00:24,12,09,1, 11.9,1,1, 9.097, 10516.876, 488.681, 52871.429 25/08/27,03:00:24,13,09,1, 11.9,1,1, 9.097, 10516.866, 488.678, 52871.390 25/08/27,03:00:24,14,09,1, 11.9,1,1, 9.097, 10516.866, 488.671, 52871.389 25/08/27,03:00:24,15,09,1, 11.9,1,1, 9.097, 10516.883, 488.679, 52871.413 25/08/27,03:00:24,16,09,1, 11.9,1,1, 9.097, 10516.857, 488.663, 52871.398 25/08/27,03:00:24,17,09,1, 11.9,1,1, 9.097, 10516.862, 488.665, 52871.422 25/08/27,03:00:24,18,09,1, 11.9,1,1, 9.097, 10516.871, 488.667, 52871.411 25/08/27,03:00:24,19,09,1, 11.9,1,1, 9.097, 10516.853, 488.661, 52871.358 25/08/27,03:00:25,00,10,1, 11.9,1,1, 9.097, 10516.846, 488.661, 52871.358 25/08/27,03:00:25,01,10,1, 11.9,1,1, 9.097, 10516.859, 488.651, 52871.360 25/08/27,03:00:25,02,10,1, 11.9,1,1, 9.097, 10516.855, 488.639, 52871.358 25/08/27,03:00:25,03,10,1, 11.9,1,1, 9.097, 10516.872, 488.655, 52871.440 25/08/27,03:00:25,04,10,1, 11.9,1,1, 9.097, 10516.872, 488.682, 52871.419 25/08/27,03:00:25,05,10,1, 11.9,1,1, 9.097, 10516.896, 488.669, 52871.427 25/08/27,03:00:25,06,10,1, 11.9,1,1, 9.097, 10516.868, 488.663, 52871.378 25/08/27,03:00:25,07,10,1, 11.9,1,1, 9.097, 10516.878, 488.651, 52871.518 25/08/27,03:00:25,08,10,1, 11.9,1,1, 9.097, 10516.902, 488.665, 52871.443 25/08/27,03:00:25,09,10,1, 11.9,1,1, 9.097, 10516.891, 488.685, 52871.426 25/08/27,03:00:25,10,10,1, 11.9,1,1, 9.097, 10516.896, 488.686, 52871.424 25/08/27,03:00:25,11,10,1, 11.9,1,1, 9.097, 10516.884, 488.662, 52871.397 25/08/27,03:00:25,12,10,1, 11.9,1,1, 9.097, 10516.900, 488.699, 52871.682 25/08/27,03:00:25,13,10,1, 11.9,1,1, 9.097, 10516.912, 488.661, 52871.347 25/08/27,03:00:25,14,10,1, 11.9,1,1, 9.097, 10516.915, 488.654, 52871.398 25/08/27,03:00:25,15,10,1, 11.9,1,1, 9.097, 10516.907, 488.651, 52871.337 25/08/27,03:00:25,16,10,1, 11.9,1,1, 9.097, 10516.893, 488.674, 52871.426 25/08/27,03:00:25,17,10,1, 11.9,1,1, 9.097, 10516.901, 488.663, 52871.376 25/08/27,03:00:25,18,10,1, 11.9,1,1, 9.097, 10516.918, 488.665, 52871.431 25/08/27,03:00:25,19,10,1, 11.9,1,1, 9.097, 10516.915, 488.660, 52871.415 25/08/27,03:00:26,00,10,1, 12.0,1,1, 9.097, 10516.913, 488.660, 52871.415 25/08/27,03:00:26,01,10,1, 12.0,1,1, 9.097, 10516.893, 488.639, 52871.378 25/08/27,03:00:26,02,10,1, 12.0,1,1, 9.097, 10516.913, 488.640, 52871.382 25/08/27,03:00:26,03,10,1, 12.0,1,1, 9.097, 10516.894, 488.631, 52871.339 25/08/27,03:00:26,04,10,1, 12.0,1,1, 9.097, 10516.890, 488.657, 52871.396 25/08/27,03:00:26,05,10,1, 12.0,1,1, 9.097, 10516.882, 488.639, 52871.407 25/08/27,03:00:26,06,10,1, 12.0,1,1, 9.097, 10516.903, 488.639, 52871.453 25/08/27,03:00:26,07,10,1, 12.0,1,1, 9.097, 10516.894, 488.663, 52871.418 25/08/27,03:00:26,08,10,1, 12.0,1,1, 9.097, 10516.887, 488.636, 52871.435 25/08/27,03:00:26,09,10,1, 12.0,1,1, 9.097, 10516.890, 488.653, 52871.373 25/08/27,03:00:26,10,10,1, 12.0,1,1, 9.097, 10516.898, 488.633, 52871.358 25/08/27,03:00:26,11,10,1, 12.0,1,1, 9.097, 10516.894, 488.639, 52871.394 25/08/27,03:00:26,12,10,1, 12.0,1,1, 9.097, 10516.892, 488.650, 52871.423 25/08/27,03:00:26,13,10,1, 12.0,1,1, 9.097, 10516.907, 488.647, 52871.375 25/08/27,03:00:26,14,10,1, 12.0,1,1, 9.097, 10516.896, 488.646, 52871.360 25/08/27,03:00:26,15,10,1, 12.0,1,1, 9.097, 10516.905, 488.635, 52871.397 25/08/27,03:00:26,16,10,1, 12.0,1,1, 9.097, 10516.893, 488.625, 52871.438 25/08/27,03:00:26,17,10,1, 12.0,1,1, 9.097, 10516.919, 488.647, 52871.423 25/08/27,03:00:26,18,10,1, 12.0,1,1, 9.097, 10516.898, 488.647, 52871.438 25/08/27,03:00:26,19,10,1, 12.0,1,1, 9.097, 10516.897, 488.615, 52871.389 25/08/27,03:00:27,00,09,1, 11.9,1,1, 9.094, 10516.896, 488.615, 52871.389 25/08/27,03:00:27,01,09,1, 11.9,1,1, 9.094, 10516.900, 488.650, 52871.417 25/08/27,03:00:27,02,09,1, 11.9,1,1, 9.094, 10516.891, 488.628, 52871.417 25/08/27,03:00:27,03,09,1, 11.9,1,1, 9.094, 10516.875, 488.648, 52871.415 25/08/27,03:00:27,04,09,1, 11.9,1,1, 9.094, 10516.880, 488.647, 52871.397 25/08/27,03:00:27,05,09,1, 11.9,1,1, 9.094, 10516.905, 488.633, 52871.426 25/08/27,03:00:27,06,09,1, 11.9,1,1, 9.094, 10516.881, 488.646, 52871.375 25/08/27,03:00:27,07,09,1, 11.9,1,1, 9.094, 10516.885, 488.647, 52871.388 25/08/27,03:00:27,08,09,1, 11.9,1,1, 9.094, 10516.887, 488.641, 52871.414 25/08/27,03:00:27,09,09,1, 11.9,1,1, 9.094, 10516.897, 488.639, 52871.450 25/08/27,03:00:27,10,09,1, 11.9,1,1, 9.094, 10516.900, 488.655, 52871.408 25/08/27,03:00:27,11,09,1, 11.9,1,1, 9.094, 10516.880, 488.643, 52871.412 25/08/27,03:00:27,12,09,1, 11.9,1,1, 9.094, 10516.885, 488.643, 52871.425 25/08/27,03:00:27,13,09,1, 11.9,1,1, 9.094, 10516.894, 488.648, 52871.398 25/08/27,03:00:27,14,09,1, 11.9,1,1, 9.094, 10516.917, 488.629, 52871.382 25/08/27,03:00:27,15,09,1, 11.9,1,1, 9.094, 10516.910, 488.646, 52871.368 25/08/27,03:00:27,16,09,1, 11.9,1,1, 9.094, 10516.904, 488.637, 52871.390 25/08/27,03:00:27,17,09,1, 11.9,1,1, 9.094, 10516.906, 488.626, 52871.408 25/08/27,03:00:27,18,09,1, 11.9,1,1, 9.094, 10516.877, 488.625, 52871.358 25/08/27,03:00:27,19,09,1, 11.9,1,1, 9.094, 10516.885, 488.638, 52871.433 25/08/27,03:00:28,00,09,1, 11.9,1,1, 9.097, 10516.880, 488.638, 52871.433 25/08/27,03:00:28,01,09,1, 11.9,1,1, 9.097, 10516.920, 488.645, 52871.387 25/08/27,03:00:28,02,09,1, 11.9,1,1, 9.097, 10516.893, 488.619, 52871.441 25/08/27,03:00:28,03,09,1, 11.9,1,1, 9.097, 10516.905, 488.638, 52871.387 25/08/27,03:00:28,04,09,1, 11.9,1,1, 9.097, 10516.895, 488.620, 52871.453 25/08/27,03:00:28,05,09,1, 11.9,1,1, 9.097, 10516.877, 488.643, 52871.434 25/08/27,03:00:28,06,09,1, 11.9,1,1, 9.097, 10516.896, 488.639, 52871.436 25/08/27,03:00:28,07,09,1, 11.9,1,1, 9.097, 10516.902, 488.633, 52871.469 25/08/27,03:00:28,08,09,1, 11.9,1,1, 9.097, 10516.893, 488.630, 52871.413 25/08/27,03:00:28,09,09,1, 11.9,1,1, 9.097, 10516.878, 488.633, 52871.448 25/08/27,03:00:28,10,09,1, 11.9,1,1, 9.097, 10516.907, 488.626, 52871.399 25/08/27,03:00:28,11,09,1, 11.9,1,1, 9.097, 10516.865, 488.641, 52871.346 25/08/27,03:00:28,12,09,1, 11.9,1,1, 9.097, 10516.874, 488.640, 52871.351 25/08/27,03:00:28,13,09,1, 11.9,1,1, 9.097, 10516.882, 488.634, 52871.423 25/08/27,03:00:28,14,09,1, 11.9,1,1, 9.097, 10516.889, 488.623, 52871.465 25/08/27,03:00:28,15,09,1, 11.9,1,1, 9.097, 10516.878, 488.605, 52871.350 25/08/27,03:00:28,16,09,1, 11.9,1,1, 9.097, 10516.888, 488.647, 52871.370 25/08/27,03:00:28,17,09,1, 11.9,1,1, 9.097, 10516.876, 488.653, 52871.472 25/08/27,03:00:28,18,09,1, 11.9,1,1, 9.097, 10516.886, 488.634, 52871.448 25/08/27,03:00:28,19,09,1, 11.9,1,1, 9.097, 10516.870, 488.648, 52871.338 25/08/27,03:00:29,00,09,1, 12.0,1,1, 9.095, 10516.863, 488.648, 52871.338 25/08/27,03:00:29,01,09,1, 12.0,1,1, 9.095, 10516.887, 488.648, 52871.391 25/08/27,03:00:29,02,09,1, 12.0,1,1, 9.095, 10516.892, 488.611, 52871.416 25/08/27,03:00:29,03,09,1, 12.0,1,1, 9.095, 10516.872, 488.637, 52871.396 25/08/27,03:00:29,04,09,1, 12.0,1,1, 9.095, 10516.903, 488.635, 52871.362 25/08/27,03:00:29,05,09,1, 12.0,1,1, 9.095, 10516.911, 488.637, 52871.364 25/08/27,03:00:29,06,09,1, 12.0,1,1, 9.095, 10516.897, 488.649, 52871.382 25/08/27,03:00:29,07,09,1, 12.0,1,1, 9.095, 10516.910, 488.631, 52871.438 25/08/27,03:00:29,08,09,1, 12.0,1,1, 9.095, 10516.906, 488.633, 52871.355 25/08/27,03:00:29,09,09,1, 12.0,1,1, 9.095, 10516.896, 488.627, 52871.404 25/08/27,03:00:29,10,09,1, 12.0,1,1, 9.095, 10516.881, 488.662, 52871.425 25/08/27,03:00:29,11,09,1, 12.0,1,1, 9.095, 10516.885, 488.640, 52871.410 25/08/27,03:00:29,12,09,1, 12.0,1,1, 9.095, 10516.915, 488.640, 52871.406 25/08/27,03:00:29,13,09,1, 12.0,1,1, 9.095, 10516.901, 488.624, 52871.331 25/08/27,03:00:29,14,09,1, 12.0,1,1, 9.095, 10516.907, 488.649, 52871.434 25/08/27,03:00:29,15,09,1, 12.0,1,1, 9.095, 10516.874, 488.628, 52871.341 25/08/27,03:00:29,16,09,1, 12.0,1,1, 9.095, 10516.905, 488.642, 52871.392 25/08/27,03:00:29,17,09,1, 12.0,1,1, 9.095, 10516.895, 488.655, 52871.322 25/08/27,03:00:29,18,09,1, 12.0,1,1, 9.095, 10516.884, 488.628, 52871.361 25/08/27,03:00:29,19,09,1, 12.0,1,1, 9.095, 10516.890, 488.641, 52871.369 25/08/27,03:00:30,00,09,1, 11.8,1,1, 9.099, 10516.888, 488.641, 52871.369 25/08/27,03:00:30,01,09,1, 11.8,1,1, 9.099, 10516.868, 488.633, 52871.406 25/08/27,03:00:30,02,09,1, 11.8,1,1, 9.099, 10516.908, 488.621, 52871.374 25/08/27,03:00:30,03,09,1, 11.8,1,1, 9.099, 10516.884, 488.646, 52871.362 25/08/27,03:00:30,04,09,1, 11.8,1,1, 9.099, 10516.872, 488.642, 52871.411 25/08/27,03:00:30,05,09,1, 11.8,1,1, 9.099, 10516.897, 488.659, 52871.342 25/08/27,03:00:30,06,09,1, 11.8,1,1, 9.099, 10516.892, 488.647, 52871.405 25/08/27,03:00:30,07,09,1, 11.8,1,1, 9.099, 10516.874, 488.652, 52871.405 25/08/27,03:00:30,08,09,1, 11.8,1,1, 9.099, 10516.882, 488.646, 52871.394 25/08/27,03:00:30,09,09,1, 11.8,1,1, 9.099, 10516.867, 488.652, 52871.430 25/08/27,03:00:30,10,09,1, 11.8,1,1, 9.099, 10516.878, 488.651, 52871.395 25/08/27,03:00:30,11,09,1, 11.8,1,1, 9.099, 10516.887, 488.637, 52871.378 25/08/27,03:00:30,12,09,1, 11.8,1,1, 9.099, 10516.893, 488.639, 52871.367 25/08/27,03:00:30,13,09,1, 11.8,1,1, 9.099, 10516.879, 488.674, 52871.406 25/08/27,03:00:30,14,09,1, 11.8,1,1, 9.099, 10516.888, 488.664, 52871.417 25/08/27,03:00:30,15,09,1, 11.8,1,1, 9.099, 10516.883, 488.681, 52871.357 25/08/27,03:00:30,16,09,1, 11.8,1,1, 9.099, 10516.881, 488.650, 52871.370 25/08/27,03:00:30,17,09,1, 11.8,1,1, 9.099, 10516.858, 488.642, 52871.388 25/08/27,03:00:30,18,09,1, 11.8,1,1, 9.099, 10516.879, 488.654, 52871.354 25/08/27,03:00:30,19,09,1, 11.8,1,1, 9.099, 10516.896, 488.613, 52871.391 25/08/27,03:00:31,00,09,1, 12.0,1,1, 9.096, 10516.888, 488.613, 52871.391 25/08/27,03:00:31,01,09,1, 12.0,1,1, 9.096, 10516.877, 488.667, 52871.320 25/08/27,03:00:31,02,09,1, 12.0,1,1, 9.096, 10516.867, 488.645, 52871.387 25/08/27,03:00:31,03,09,1, 12.0,1,1, 9.096, 10516.842, 488.639, 52871.398 25/08/27,03:00:31,04,09,1, 12.0,1,1, 9.096, 10516.866, 488.640, 52871.386 25/08/27,03:00:31,05,09,1, 12.0,1,1, 9.096, 10516.860, 488.647, 52871.441 25/08/27,03:00:31,06,09,1, 12.0,1,1, 9.096, 10516.857, 488.650, 52871.402 25/08/27,03:00:31,07,09,1, 12.0,1,1, 9.096, 10516.857, 488.634, 52871.433 25/08/27,03:00:31,08,09,1, 12.0,1,1, 9.096, 10516.865, 488.655, 52871.385 25/08/27,03:00:31,09,09,1, 12.0,1,1, 9.096, 10516.854, 488.640, 52871.402 25/08/27,03:00:31,10,09,1, 12.0,1,1, 9.096, 10516.859, 488.649, 52871.388 25/08/27,03:00:31,11,09,1, 12.0,1,1, 9.096, 10516.846, 488.634, 52871.418 25/08/27,03:00:31,12,09,1, 12.0,1,1, 9.096, 10516.861, 488.652, 52871.395 25/08/27,03:00:31,13,09,1, 12.0,1,1, 9.096, 10516.881, 488.648, 52871.383 25/08/27,03:00:31,14,09,1, 12.0,1,1, 9.096, 10516.854, 488.634, 52871.350 25/08/27,03:00:31,15,09,1, 12.0,1,1, 9.096, 10516.840, 488.654, 52871.381 25/08/27,03:00:31,16,09,1, 12.0,1,1, 9.096, 10516.851, 488.649, 52871.394 25/08/27,03:00:31,17,09,1, 12.0,1,1, 9.096, 10516.891, 488.661, 52871.374 25/08/27,03:00:31,18,09,1, 12.0,1,1, 9.096, 10516.874, 488.665, 52871.333 25/08/27,03:00:31,19,09,1, 12.0,1,1, 9.096, 10516.891, 488.658, 52871.385 25/08/27,03:00:32,00,10,1, 11.9,1,1, 9.099, 10516.888, 488.658, 52871.385 25/08/27,03:00:32,01,10,1, 11.9,1,1, 9.099, 10516.865, 488.659, 52871.396 25/08/27,03:00:32,02,10,1, 11.9,1,1, 9.099, 10516.858, 488.658, 52871.378 25/08/27,03:00:32,03,10,1, 11.9,1,1, 9.099, 10516.847, 488.672, 52871.442 25/08/27,03:00:32,04,10,1, 11.9,1,1, 9.099, 10516.872, 488.653, 52871.427 25/08/27,03:00:32,05,10,1, 11.9,1,1, 9.099, 10516.855, 488.645, 52871.348 25/08/27,03:00:32,06,10,1, 11.9,1,1, 9.099, 10516.848, 488.647, 52871.366 25/08/27,03:00:32,07,10,1, 11.9,1,1, 9.099, 10516.832, 488.652, 52871.371 25/08/27,03:00:32,08,10,1, 11.9,1,1, 9.099, 10516.826, 488.651, 52871.429 25/08/27,03:00:32,09,10,1, 11.9,1,1, 9.099, 10516.819, 488.670, 52871.389 25/08/27,03:00:32,10,10,1, 11.9,1,1, 9.099, 10516.850, 488.654, 52871.382 25/08/27,03:00:32,11,10,1, 11.9,1,1, 9.099, 10516.856, 488.689, 52871.422 25/08/27,03:00:32,12,10,1, 11.9,1,1, 9.099, 10516.851, 488.664, 52871.429 25/08/27,03:00:32,13,10,1, 11.9,1,1, 9.099, 10516.843, 488.661, 52871.388 25/08/27,03:00:32,14,10,1, 11.9,1,1, 9.099, 10516.809, 488.654, 52871.406 25/08/27,03:00:32,15,10,1, 11.9,1,1, 9.099, 10516.837, 488.635, 52871.421 25/08/27,03:00:32,16,10,1, 11.9,1,1, 9.099, 10516.805, 488.636, 52871.334 25/08/27,03:00:32,17,10,1, 11.9,1,1, 9.099, 10516.838, 488.653, 52871.382 25/08/27,03:00:32,18,10,1, 11.9,1,1, 9.099, 10516.850, 488.652, 52871.372 25/08/27,03:00:32,19,10,1, 11.9,1,1, 9.099, 10516.811, 488.660, 52871.404 25/08/27,03:00:33,00,09,1, 11.9,1,1, 9.095, 10516.804, 488.660, 52871.404 25/08/27,03:00:33,01,09,1, 11.9,1,1, 9.095, 10516.815, 488.659, 52871.375 25/08/27,03:00:33,02,09,1, 11.9,1,1, 9.095, 10516.831, 488.663, 52871.392 25/08/27,03:00:33,03,09,1, 11.9,1,1, 9.095, 10516.807, 488.643, 52871.336 25/08/27,03:00:33,04,09,1, 11.9,1,1, 9.095, 10516.835, 488.676, 52871.369 25/08/27,03:00:33,05,09,1, 11.9,1,1, 9.095, 10516.860, 488.675, 52871.357 25/08/27,03:00:33,06,09,1, 11.9,1,1, 9.095, 10516.832, 488.674, 52871.431 25/08/27,03:00:33,07,09,1, 11.9,1,1, 9.095, 10516.824, 488.667, 52871.428 25/08/27,03:00:33,08,09,1, 11.9,1,1, 9.095, 10516.835, 488.644, 52871.420 25/08/27,03:00:33,09,09,1, 11.9,1,1, 9.095, 10516.836, 488.629, 52871.388 25/08/27,03:00:33,10,09,1, 11.9,1,1, 9.095, 10516.818, 488.645, 52871.333 25/08/27,03:00:33,11,09,1, 11.9,1,1, 9.095, 10516.832, 488.632, 52871.344 25/08/27,03:00:33,12,09,1, 11.9,1,1, 9.095, 10516.830, 488.629, 52871.389 25/08/27,03:00:33,13,09,1, 11.9,1,1, 9.095, 10516.830, 488.628, 52871.404 25/08/27,03:00:33,14,09,1, 11.9,1,1, 9.095, 10516.842, 488.642, 52871.389 25/08/27,03:00:33,15,09,1, 11.9,1,1, 9.095, 10516.807, 488.630, 52871.383 25/08/27,03:00:33,16,09,1, 11.9,1,1, 9.095, 10516.826, 488.633, 52871.397 25/08/27,03:00:33,17,09,1, 11.9,1,1, 9.095, 10516.833, 488.628, 52871.363 25/08/27,03:00:33,18,09,1, 11.9,1,1, 9.095, 10516.815, 488.636, 52871.386 25/08/27,03:00:33,19,09,1, 11.9,1,1, 9.095, 10516.835, 488.632, 52871.381 25/08/27,03:00:34,00,09,1, 11.9,1,1, 9.095, 10516.829, 488.632, 52871.381 25/08/27,03:00:34,01,09,1, 11.9,1,1, 9.095, 10516.826, 488.630, 52871.404 25/08/27,03:00:34,02,09,1, 11.9,1,1, 9.095, 10516.826, 488.631, 52871.401 25/08/27,03:00:34,03,09,1, 11.9,1,1, 9.095, 10516.823, 488.627, 52871.359 25/08/27,03:00:34,04,09,1, 11.9,1,1, 9.095, 10516.812, 488.613, 52871.370 25/08/27,03:00:34,05,09,1, 11.9,1,1, 9.095, 10516.822, 488.634, 52871.359 25/08/27,03:00:34,06,09,1, 11.9,1,1, 9.095, 10516.816, 488.641, 52871.398 25/08/27,03:00:34,07,09,1, 11.9,1,1, 9.095, 10516.790, 488.678, 52871.356 25/08/27,03:00:34,08,09,1, 11.9,1,1, 9.095, 10516.798, 488.643, 52871.371 25/08/27,03:00:34,09,09,1, 11.9,1,1, 9.095, 10516.809, 488.658, 52871.406 25/08/27,03:00:34,10,09,1, 11.9,1,1, 9.095, 10516.807, 488.655, 52871.396 25/08/27,03:00:34,11,09,1, 11.9,1,1, 9.095, 10516.833, 488.632, 52871.371 25/08/27,03:00:34,12,09,1, 11.9,1,1, 9.095, 10516.817, 488.635, 52871.438 25/08/27,03:00:34,13,09,1, 11.9,1,1, 9.095, 10516.818, 488.653, 52871.556 25/08/27,03:00:34,14,09,1, 11.9,1,1, 9.095, 10516.828, 488.661, 52871.438 25/08/27,03:00:34,15,09,1, 11.9,1,1, 9.095, 10516.806, 488.664, 52871.355 25/08/27,03:00:34,16,09,1, 11.9,1,1, 9.095, 10516.797, 488.655, 52871.398 25/08/27,03:00:34,17,09,1, 11.9,1,1, 9.095, 10516.808, 488.643, 52871.400 25/08/27,03:00:34,18,09,1, 11.9,1,1, 9.095, 10516.799, 488.663, 52871.364 25/08/27,03:00:34,19,09,1, 11.9,1,1, 9.095, 10516.799, 488.649, 52871.400 25/08/27,03:00:35,00,09,1, 11.8,1,1, 9.099, 10516.796, 488.649, 52871.400 25/08/27,03:00:35,01,09,1, 11.8,1,1, 9.099, 10516.773, 488.631, 52871.394 25/08/27,03:00:35,02,09,1, 11.8,1,1, 9.099, 10516.776, 488.641, 52871.333 25/08/27,03:00:35,03,09,1, 11.8,1,1, 9.099, 10516.760, 488.632, 52871.396 25/08/27,03:00:35,04,09,1, 11.8,1,1, 9.099, 10516.761, 488.608, 52871.285 25/08/27,03:00:35,05,09,1, 11.8,1,1, 9.099, 10516.775, 488.624, 52871.344 25/08/27,03:00:35,06,09,1, 11.8,1,1, 9.099, 10516.758, 488.621, 52871.318 25/08/27,03:00:35,07,09,1, 11.8,1,1, 9.099, 10516.789, 488.619, 52871.338 25/08/27,03:00:35,08,09,1, 11.8,1,1, 9.099, 10516.764, 488.626, 52871.398 25/08/27,03:00:35,09,09,1, 11.8,1,1, 9.099, 10516.740, 488.611, 52871.331 25/08/27,03:00:35,10,09,1, 11.8,1,1, 9.099, 10516.761, 488.611, 52871.401 25/08/27,03:00:35,11,09,1, 11.8,1,1, 9.099, 10516.763, 488.622, 52871.316 25/08/27,03:00:35,12,09,1, 11.8,1,1, 9.099, 10516.773, 488.624, 52871.330 25/08/27,03:00:35,13,09,1, 11.8,1,1, 9.099, 10516.777, 488.622, 52871.377 25/08/27,03:00:35,14,09,1, 11.8,1,1, 9.099, 10516.755, 488.635, 52871.405 25/08/27,03:00:35,15,09,1, 11.8,1,1, 9.099, 10516.813, 488.641, 52871.392 25/08/27,03:00:35,16,09,1, 11.8,1,1, 9.099, 10516.766, 488.640, 52871.330 25/08/27,03:00:35,17,09,1, 11.8,1,1, 9.099, 10516.767, 488.615, 52871.306 25/08/27,03:00:35,18,09,1, 11.8,1,1, 9.099, 10516.751, 488.633, 52871.361 25/08/27,03:00:35,19,09,1, 11.8,1,1, 9.099, 10516.771, 488.631, 52871.383 25/08/27,03:00:36,00,09,1, 11.9,1,1, 9.097, 10516.763, 488.631, 52871.383 25/08/27,03:00:36,01,09,1, 11.9,1,1, 9.097, 10516.788, 488.641, 52871.402 25/08/27,03:00:36,02,09,1, 11.9,1,1, 9.097, 10516.754, 488.626, 52871.348 25/08/27,03:00:36,03,09,1, 11.9,1,1, 9.097, 10516.756, 488.616, 52871.384 25/08/27,03:00:36,04,09,1, 11.9,1,1, 9.097, 10516.753, 488.648, 52871.341 25/08/27,03:00:36,05,09,1, 11.9,1,1, 9.097, 10516.738, 488.636, 52871.359 25/08/27,03:00:36,06,09,1, 11.9,1,1, 9.097, 10516.763, 488.627, 52871.377 25/08/27,03:00:36,07,09,1, 11.9,1,1, 9.097, 10516.765, 488.620, 52871.372 25/08/27,03:00:36,08,09,1, 11.9,1,1, 9.097, 10516.723, 488.638, 52871.363 25/08/27,03:00:36,09,09,1, 11.9,1,1, 9.097, 10516.754, 488.630, 52871.420 25/08/27,03:00:36,10,09,1, 11.9,1,1, 9.097, 10516.749, 488.617, 52871.366 25/08/27,03:00:36,11,09,1, 11.9,1,1, 9.097, 10516.775, 488.612, 52871.403 25/08/27,03:00:36,12,09,1, 11.9,1,1, 9.097, 10516.743, 488.608, 52871.347 25/08/27,03:00:36,13,09,1, 11.9,1,1, 9.097, 10516.745, 488.622, 52871.380 25/08/27,03:00:36,14,09,1, 11.9,1,1, 9.097, 10516.734, 488.606, 52871.372 25/08/27,03:00:36,15,09,1, 11.9,1,1, 9.097, 10516.734, 488.595, 52871.340 25/08/27,03:00:36,16,09,1, 11.9,1,1, 9.097, 10516.732, 488.608, 52871.311 25/08/27,03:00:36,17,09,1, 11.9,1,1, 9.097, 10516.698, 488.593, 52871.347 25/08/27,03:00:36,18,09,1, 11.9,1,1, 9.097, 10516.712, 488.617, 52871.390 25/08/27,03:00:36,19,09,1, 11.9,1,1, 9.097, 10516.707, 488.590, 52871.336 25/08/27,03:00:37,00,09,1, 11.9,1,1, 9.094, 10516.704, 488.590, 52871.336 25/08/27,03:00:37,01,09,1, 11.9,1,1, 9.094, 10516.723, 488.591, 52871.297 25/08/27,03:00:37,02,09,1, 11.9,1,1, 9.094, 10516.688, 488.597, 52871.376 25/08/27,03:00:37,03,09,1, 11.9,1,1, 9.094, 10516.688, 488.611, 52871.322 25/08/27,03:00:37,04,09,1, 11.9,1,1, 9.094, 10516.683, 488.598, 52871.340 25/08/27,03:00:37,05,09,1, 11.9,1,1, 9.094, 10516.731, 488.598, 52871.324 25/08/27,03:00:37,06,09,1, 11.9,1,1, 9.094, 10516.701, 488.597, 52871.385 25/08/27,03:00:37,07,09,1, 11.9,1,1, 9.094, 10516.708, 488.616, 52871.375 25/08/27,03:00:37,08,09,1, 11.9,1,1, 9.094, 10516.714, 488.602, 52871.396 25/08/27,03:00:37,09,09,1, 11.9,1,1, 9.094, 10516.692, 488.596, 52871.356 25/08/27,03:00:37,10,09,1, 11.9,1,1, 9.094, 10516.710, 488.622, 52871.299 25/08/27,03:00:37,11,09,1, 11.9,1,1, 9.094, 10516.692, 488.616, 52871.293 25/08/27,03:00:37,12,09,1, 11.9,1,1, 9.094, 10516.659, 488.602, 52871.336 25/08/27,03:00:37,13,09,1, 11.9,1,1, 9.094, 10516.670, 488.590, 52871.362 25/08/27,03:00:37,14,09,1, 11.9,1,1, 9.094, 10516.680, 488.604, 52871.305 25/08/27,03:00:37,15,09,1, 11.9,1,1, 9.094, 10516.676, 488.603, 52871.335 25/08/27,03:00:37,16,09,1, 11.9,1,1, 9.094, 10516.676, 488.594, 52871.359 25/08/27,03:00:37,17,09,1, 11.9,1,1, 9.094, 10516.705, 488.584, 52871.291 25/08/27,03:00:37,18,09,1, 11.9,1,1, 9.094, 10516.653, 488.584, 52871.328 25/08/27,03:00:37,19,09,1, 11.9,1,1, 9.094, 10516.658, 488.608, 52871.360 25/08/27,03:00:38,00,09,1, 12.0,1,1, 9.097, 10516.654, 488.608, 52871.360 25/08/27,03:00:38,01,09,1, 12.0,1,1, 9.097, 10516.663, 488.566, 52871.325 25/08/27,03:00:38,02,09,1, 12.0,1,1, 9.097, 10516.639, 488.581, 52871.274 25/08/27,03:00:38,03,09,1, 12.0,1,1, 9.097, 10516.649, 488.584, 52871.313 25/08/27,03:00:38,04,09,1, 12.0,1,1, 9.097, 10516.681, 488.565, 52871.284 25/08/27,03:00:38,05,09,1, 12.0,1,1, 9.097, 10516.662, 488.571, 52871.347 25/08/27,03:00:38,06,09,1, 12.0,1,1, 9.097, 10516.671, 488.599, 52871.300 25/08/27,03:00:38,07,09,1, 12.0,1,1, 9.097, 10516.654, 488.575, 52871.361 25/08/27,03:00:38,08,09,1, 12.0,1,1, 9.097, 10516.646, 488.598, 52871.296 25/08/27,03:00:38,09,09,1, 12.0,1,1, 9.097, 10516.653, 488.566, 52871.350 25/08/27,03:00:38,10,09,1, 12.0,1,1, 9.097, 10516.629, 488.578, 52871.349 25/08/27,03:00:38,11,09,1, 12.0,1,1, 9.097, 10516.629, 488.567, 52871.283 25/08/27,03:00:38,12,09,1, 12.0,1,1, 9.097, 10516.651, 488.565, 52871.342 25/08/27,03:00:38,13,09,1, 12.0,1,1, 9.097, 10516.640, 488.582, 52871.408 25/08/27,03:00:38,14,09,1, 12.0,1,1, 9.097, 10516.626, 488.583, 52871.293 25/08/27,03:00:38,15,09,1, 12.0,1,1, 9.097, 10516.643, 488.587, 52871.356 25/08/27,03:00:38,16,09,1, 12.0,1,1, 9.097, 10516.643, 488.594, 52871.332 25/08/27,03:00:38,17,09,1, 12.0,1,1, 9.097, 10516.628, 488.567, 52871.375 25/08/27,03:00:38,18,09,1, 12.0,1,1, 9.097, 10516.642, 488.555, 52871.278 25/08/27,03:00:38,19,09,1, 12.0,1,1, 9.097, 10516.662, 488.570, 52871.382 25/08/27,03:00:39,00,09,1, 12.0,1,1, 9.093, 10516.654, 488.570, 52871.382 25/08/27,03:00:39,01,09,1, 12.0,1,1, 9.093, 10516.661, 488.585, 52871.308 25/08/27,03:00:39,02,09,1, 12.0,1,1, 9.093, 10516.628, 488.594, 52871.367 25/08/27,03:00:39,03,09,1, 12.0,1,1, 9.093, 10516.619, 488.575, 52871.320 25/08/27,03:00:39,04,09,1, 12.0,1,1, 9.093, 10516.644, 488.556, 52871.325 25/08/27,03:00:39,05,09,1, 12.0,1,1, 9.093, 10516.636, 488.576, 52871.355 25/08/27,03:00:39,06,09,1, 12.0,1,1, 9.093, 10516.604, 488.576, 52871.332 25/08/27,03:00:39,07,09,1, 12.0,1,1, 9.093, 10516.642, 488.598, 52871.326 25/08/27,03:00:39,08,09,1, 12.0,1,1, 9.093, 10516.606, 488.567, 52871.360 25/08/27,03:00:39,09,09,1, 12.0,1,1, 9.093, 10516.623, 488.577, 52871.368 25/08/27,03:00:39,10,09,1, 12.0,1,1, 9.093, 10516.628, 488.564, 52871.275 25/08/27,03:00:39,11,09,1, 12.0,1,1, 9.093, 10516.627, 488.562, 52871.324 25/08/27,03:00:39,12,09,1, 12.0,1,1, 9.093, 10516.618, 488.539, 52871.333 25/08/27,03:00:39,13,09,1, 12.0,1,1, 9.093, 10516.618, 488.565, 52871.265 25/08/27,03:00:39,14,09,1, 12.0,1,1, 9.093, 10516.604, 488.538, 52871.289 25/08/27,03:00:39,15,09,1, 12.0,1,1, 9.093, 10516.624, 488.556, 52871.397 25/08/27,03:00:39,16,09,1, 12.0,1,1, 9.093, 10516.609, 488.561, 52871.360 25/08/27,03:00:39,17,09,1, 12.0,1,1, 9.093, 10516.634, 488.579, 52871.337 25/08/27,03:00:39,18,09,1, 12.0,1,1, 9.093, 10516.623, 488.553, 52871.289 25/08/27,03:00:39,19,09,1, 12.0,1,1, 9.093, 10516.617, 488.552, 52871.291 25/08/27,03:00:40,00,09,1, 11.9,1,1, 9.099, 10516.613, 488.552, 52871.291 25/08/27,03:00:40,01,09,1, 11.9,1,1, 9.099, 10516.599, 488.578, 52871.298 25/08/27,03:00:40,02,09,1, 11.9,1,1, 9.099, 10516.623, 488.566, 52871.328 25/08/27,03:00:40,03,09,1, 11.9,1,1, 9.099, 10516.631, 488.583, 52871.367 25/08/27,03:00:40,04,09,1, 11.9,1,1, 9.099, 10516.627, 488.557, 52871.370 25/08/27,03:00:40,05,09,1, 11.9,1,1, 9.099, 10516.644, 488.562, 52871.243 25/08/27,03:00:40,06,09,1, 11.9,1,1, 9.099, 10516.610, 488.550, 52871.296 25/08/27,03:00:40,07,09,1, 11.9,1,1, 9.099, 10516.630, 488.529, 52871.295 25/08/27,03:00:40,08,09,1, 11.9,1,1, 9.099, 10516.608, 488.569, 52871.369 25/08/27,03:00:40,09,09,1, 11.9,1,1, 9.099, 10516.605, 488.549, 52871.369 25/08/27,03:00:40,10,09,1, 11.9,1,1, 9.099, 10516.625, 488.547, 52871.320 25/08/27,03:00:40,11,09,1, 11.9,1,1, 9.099, 10516.626, 488.545, 52871.350 25/08/27,03:00:40,12,09,1, 11.9,1,1, 9.099, 10516.612, 488.539, 52871.266 25/08/27,03:00:40,13,09,1, 11.9,1,1, 9.099, 10516.607, 488.556, 52871.352 25/08/27,03:00:40,14,09,1, 11.9,1,1, 9.099, 10516.618, 488.547, 52871.336 25/08/27,03:00:40,15,09,1, 11.9,1,1, 9.099, 10516.610, 488.539, 52871.270 25/08/27,03:00:40,16,09,1, 11.9,1,1, 9.099, 10516.616, 488.545, 52871.369 25/08/27,03:00:40,17,09,1, 11.9,1,1, 9.099, 10516.600, 488.540, 52871.352 25/08/27,03:00:40,18,09,1, 11.9,1,1, 9.099, 10516.601, 488.529, 52871.300 25/08/27,03:00:40,19,09,1, 11.9,1,1, 9.099, 10516.627, 488.545, 52871.278 25/08/27,03:00:41,00,09,1, 11.9,1,1, 9.098, 10516.621, 488.545, 52871.278 25/08/27,03:00:41,01,09,1, 11.9,1,1, 9.098, 10516.626, 488.506, 52871.339 25/08/27,03:00:41,02,09,1, 11.9,1,1, 9.098, 10516.624, 488.528, 52871.320 25/08/27,03:00:41,03,09,1, 11.9,1,1, 9.098, 10516.631, 488.508, 52871.321 25/08/27,03:00:41,04,09,1, 11.9,1,1, 9.098, 10516.633, 488.510, 52871.369 25/08/27,03:00:41,05,09,1, 11.9,1,1, 9.098, 10516.644, 488.514, 52871.320 25/08/27,03:00:41,06,09,1, 11.9,1,1, 9.098, 10516.622, 488.501, 52871.323 25/08/27,03:00:41,07,09,1, 11.9,1,1, 9.098, 10516.600, 488.522, 52871.303 25/08/27,03:00:41,08,09,1, 11.9,1,1, 9.098, 10516.622, 488.511, 52871.309 25/08/27,03:00:41,09,09,1, 11.9,1,1, 9.098, 10516.609, 488.520, 52871.317 25/08/27,03:00:41,10,09,1, 11.9,1,1, 9.098, 10516.638, 488.496, 52871.311 25/08/27,03:00:41,11,09,1, 11.9,1,1, 9.098, 10516.619, 488.510, 52871.330 25/08/27,03:00:41,12,09,1, 11.9,1,1, 9.098, 10516.623, 488.504, 52871.339 25/08/27,03:00:41,13,09,1, 11.9,1,1, 9.098, 10516.618, 488.483, 52871.258 25/08/27,03:00:41,14,09,1, 11.9,1,1, 9.098, 10516.626, 488.494, 52871.262 25/08/27,03:00:41,15,09,1, 11.9,1,1, 9.098, 10516.628, 488.494, 52871.288 25/08/27,03:00:41,16,09,1, 11.9,1,1, 9.098, 10516.618, 488.483, 52871.297 25/08/27,03:00:41,17,09,1, 11.9,1,1, 9.098, 10516.621, 488.488, 52871.277 25/08/27,03:00:41,18,09,1, 11.9,1,1, 9.098, 10516.631, 488.483, 52871.303 25/08/27,03:00:41,19,09,1, 11.9,1,1, 9.098, 10516.628, 488.494, 52871.321 25/08/27,03:00:42,00,09,1, 11.9,1,1, 9.098, 10516.621, 488.494, 52871.321 25/08/27,03:00:42,01,09,1, 11.9,1,1, 9.098, 10516.627, 488.478, 52871.265 25/08/27,03:00:42,02,09,1, 11.9,1,1, 9.098, 10516.631, 488.468, 52871.279 25/08/27,03:00:42,03,09,1, 11.9,1,1, 9.098, 10516.631, 488.489, 52871.331 25/08/27,03:00:42,04,09,1, 11.9,1,1, 9.098, 10516.623, 488.492, 52871.346 25/08/27,03:00:42,05,09,1, 11.9,1,1, 9.098, 10516.625, 488.492, 52871.337 25/08/27,03:00:42,06,09,1, 11.9,1,1, 9.098, 10516.624, 488.469, 52871.266 25/08/27,03:00:42,07,09,1, 11.9,1,1, 9.098, 10516.627, 488.466, 52871.260 25/08/27,03:00:42,08,09,1, 11.9,1,1, 9.098, 10516.645, 488.502, 52871.296 25/08/27,03:00:42,09,09,1, 11.9,1,1, 9.098, 10516.618, 488.477, 52871.351 25/08/27,03:00:42,10,09,1, 11.9,1,1, 9.098, 10516.641, 488.489, 52871.336 25/08/27,03:00:42,11,09,1, 11.9,1,1, 9.098, 10516.637, 488.479, 52871.367 25/08/27,03:00:42,12,09,1, 11.9,1,1, 9.098, 10516.617, 488.491, 52871.296 25/08/27,03:00:42,13,09,1, 11.9,1,1, 9.098, 10516.649, 488.462, 52871.329 25/08/27,03:00:42,14,09,1, 11.9,1,1, 9.098, 10516.636, 488.466, 52871.303 25/08/27,03:00:42,15,09,1, 11.9,1,1, 9.098, 10516.654, 488.477, 52871.309 25/08/27,03:00:42,16,09,1, 11.9,1,1, 9.098, 10516.650, 488.454, 52871.297 25/08/27,03:00:42,17,09,1, 11.9,1,1, 9.098, 10516.680, 488.452, 52871.264 25/08/27,03:00:42,18,09,1, 11.9,1,1, 9.098, 10516.641, 488.461, 52871.294 25/08/27,03:00:42,19,09,1, 11.9,1,1, 9.098, 10516.636, 488.475, 52871.335 25/08/27,03:00:43,00,10,1, 11.9,1,1, 9.096, 10516.629, 488.475, 52871.335 25/08/27,03:00:43,01,10,1, 11.9,1,1, 9.096, 10516.639, 488.430, 52871.334 25/08/27,03:00:43,02,10,1, 11.9,1,1, 9.096, 10516.640, 488.470, 52871.327 25/08/27,03:00:43,03,10,1, 11.9,1,1, 9.096, 10516.658, 488.449, 52871.259 25/08/27,03:00:43,04,10,1, 11.9,1,1, 9.096, 10516.650, 488.442, 52871.252 25/08/27,03:00:43,05,10,1, 11.9,1,1, 9.096, 10516.674, 488.438, 52871.263 25/08/27,03:00:43,06,10,1, 11.9,1,1, 9.096, 10516.673, 488.460, 52871.235 25/08/27,03:00:43,07,10,1, 11.9,1,1, 9.096, 10516.696, 488.442, 52871.286 25/08/27,03:00:43,08,10,1, 11.9,1,1, 9.096, 10516.665, 488.442, 52871.345 25/08/27,03:00:43,09,10,1, 11.9,1,1, 9.096, 10516.682, 488.453, 52871.330 25/08/27,03:00:43,10,10,1, 11.9,1,1, 9.096, 10516.666, 488.441, 52871.251 25/08/27,03:00:43,11,10,1, 11.9,1,1, 9.096, 10516.643, 488.421, 52871.373 25/08/27,03:00:43,12,10,1, 11.9,1,1, 9.096, 10516.663, 488.453, 52871.285 25/08/27,03:00:43,13,10,1, 11.9,1,1, 9.096, 10516.657, 488.444, 52871.315 25/08/27,03:00:43,14,10,1, 11.9,1,1, 9.096, 10516.677, 488.444, 52871.326 25/08/27,03:00:43,15,10,1, 11.9,1,1, 9.096, 10516.677, 488.427, 52871.274 25/08/27,03:00:43,16,10,1, 11.9,1,1, 9.096, 10516.670, 488.457, 52871.292 25/08/27,03:00:43,17,10,1, 11.9,1,1, 9.096, 10516.699, 488.397, 52871.238 25/08/27,03:00:43,18,10,1, 11.9,1,1, 9.096, 10516.685, 488.418, 52871.279 25/08/27,03:00:43,19,10,1, 11.9,1,1, 9.096, 10516.667, 488.436, 52871.320 25/08/27,03:00:44,00,09,1, 12.0,1,1, 9.095, 10516.663, 488.436, 52871.320 25/08/27,03:00:44,01,09,1, 12.0,1,1, 9.095, 10516.682, 488.419, 52871.314 25/08/27,03:00:44,02,09,1, 12.0,1,1, 9.095, 10516.693, 488.424, 52871.256 25/08/27,03:00:44,03,09,1, 12.0,1,1, 9.095, 10516.684, 488.414, 52871.301 25/08/27,03:00:44,04,09,1, 12.0,1,1, 9.095, 10516.699, 488.399, 52871.251 25/08/27,03:00:44,05,09,1, 12.0,1,1, 9.095, 10516.686, 488.417, 52871.261 25/08/27,03:00:44,06,09,1, 12.0,1,1, 9.095, 10516.696, 488.452, 52871.298 25/08/27,03:00:44,07,09,1, 12.0,1,1, 9.095, 10516.686, 488.431, 52871.348 25/08/27,03:00:44,08,09,1, 12.0,1,1, 9.095, 10516.685, 488.420, 52871.246 25/08/27,03:00:44,09,09,1, 12.0,1,1, 9.095, 10516.700, 488.421, 52871.328 25/08/27,03:00:44,10,09,1, 12.0,1,1, 9.095, 10516.686, 488.422, 52871.286 25/08/27,03:00:44,11,09,1, 12.0,1,1, 9.095, 10516.690, 488.418, 52871.299 25/08/27,03:00:44,12,09,1, 12.0,1,1, 9.095, 10516.716, 488.441, 52871.325 25/08/27,03:00:44,13,09,1, 12.0,1,1, 9.095, 10516.693, 488.426, 52871.232 25/08/27,03:00:44,14,09,1, 12.0,1,1, 9.095, 10516.709, 488.430, 52871.310 25/08/27,03:00:44,15,09,1, 12.0,1,1, 9.095, 10516.703, 488.406, 52871.233 25/08/27,03:00:44,16,09,1, 12.0,1,1, 9.095, 10516.700, 488.425, 52871.254 25/08/27,03:00:44,17,09,1, 12.0,1,1, 9.095, 10516.718, 488.409, 52871.268 25/08/27,03:00:44,18,09,1, 12.0,1,1, 9.095, 10516.707, 488.405, 52871.243 25/08/27,03:00:44,19,09,1, 12.0,1,1, 9.095, 10516.713, 488.415, 52871.261 25/08/27,03:00:45,00,10,1, 11.9,1,1, 9.097, 10516.713, 488.415, 52871.261 25/08/27,03:00:45,01,10,1, 11.9,1,1, 9.097, 10516.740, 488.417, 52871.251 25/08/27,03:00:45,02,10,1, 11.9,1,1, 9.097, 10516.735, 488.411, 52871.300 25/08/27,03:00:45,03,10,1, 11.9,1,1, 9.097, 10516.743, 488.375, 52871.290 25/08/27,03:00:45,04,10,1, 11.9,1,1, 9.097, 10516.717, 488.397, 52871.257 25/08/27,03:00:45,05,10,1, 11.9,1,1, 9.097, 10516.727, 488.372, 52871.233 25/08/27,03:00:45,06,10,1, 11.9,1,1, 9.097, 10516.732, 488.389, 52871.217 25/08/27,03:00:45,07,10,1, 11.9,1,1, 9.097, 10516.743, 488.392, 52871.259 25/08/27,03:00:45,08,10,1, 11.9,1,1, 9.097, 10516.738, 488.390, 52871.276 25/08/27,03:00:45,09,10,1, 11.9,1,1, 9.097, 10516.714, 488.376, 52871.307 25/08/27,03:00:45,10,10,1, 11.9,1,1, 9.097, 10516.731, 488.376, 52871.297 25/08/27,03:00:45,11,10,1, 11.9,1,1, 9.097, 10516.741, 488.378, 52871.311 25/08/27,03:00:45,12,10,1, 11.9,1,1, 9.097, 10516.737, 488.390, 52871.274 25/08/27,03:00:45,13,10,1, 11.9,1,1, 9.097, 10516.727, 488.371, 52871.214 25/08/27,03:00:45,14,10,1, 11.9,1,1, 9.097, 10516.728, 488.368, 52871.306 25/08/27,03:00:45,15,10,1, 11.9,1,1, 9.097, 10516.732, 488.389, 52871.277 25/08/27,03:00:45,16,10,1, 11.9,1,1, 9.097, 10516.735, 488.381, 52871.284 25/08/27,03:00:45,17,10,1, 11.9,1,1, 9.097, 10516.736, 488.400, 52871.278 25/08/27,03:00:45,18,10,1, 11.9,1,1, 9.097, 10516.737, 488.383, 52871.238 25/08/27,03:00:45,19,10,1, 11.9,1,1, 9.097, 10516.749, 488.394, 52871.268 25/08/27,03:00:46,00,10,1, 11.9,1,1, 9.094, 10516.746, 488.394, 52871.268 25/08/27,03:00:46,01,10,1, 11.9,1,1, 9.094, 10516.729, 488.391, 52871.276 25/08/27,03:00:46,02,10,1, 11.9,1,1, 9.094, 10516.748, 488.388, 52871.300 25/08/27,03:00:46,03,10,1, 11.9,1,1, 9.094, 10516.755, 488.391, 52871.257 25/08/27,03:00:46,04,10,1, 11.9,1,1, 9.094, 10516.723, 488.383, 52871.313 25/08/27,03:00:46,05,10,1, 11.9,1,1, 9.094, 10516.745, 488.406, 52871.303 25/08/27,03:00:46,06,10,1, 11.9,1,1, 9.094, 10516.774, 488.376, 52871.278 25/08/27,03:00:46,07,10,1, 11.9,1,1, 9.094, 10516.737, 488.374, 52871.225 25/08/27,03:00:46,08,10,1, 11.9,1,1, 9.094, 10516.728, 488.370, 52871.237 25/08/27,03:00:46,09,10,1, 11.9,1,1, 9.094, 10516.742, 488.375, 52871.318 25/08/27,03:00:46,10,10,1, 11.9,1,1, 9.094, 10516.731, 488.380, 52871.245 25/08/27,03:00:46,11,10,1, 11.9,1,1, 9.094, 10516.728, 488.373, 52871.259 25/08/27,03:00:46,12,10,1, 11.9,1,1, 9.094, 10516.745, 488.388, 52871.299 25/08/27,03:00:46,13,10,1, 11.9,1,1, 9.094, 10516.717, 488.349, 52871.236 25/08/27,03:00:46,14,10,1, 11.9,1,1, 9.094, 10516.743, 488.375, 52871.297 25/08/27,03:00:46,15,10,1, 11.9,1,1, 9.094, 10516.736, 488.364, 52871.236 25/08/27,03:00:46,16,10,1, 11.9,1,1, 9.094, 10516.744, 488.350, 52871.261 25/08/27,03:00:46,17,10,1, 11.9,1,1, 9.094, 10516.734, 488.357, 52871.299 25/08/27,03:00:46,18,10,1, 11.9,1,1, 9.094, 10516.742, 488.341, 52871.267 25/08/27,03:00:46,19,10,1, 11.9,1,1, 9.094, 10516.779, 488.350, 52871.174 25/08/27,03:00:47,00,09,1, 11.9,1,1, 9.096, 10516.771, 488.350, 52871.174 25/08/27,03:00:47,01,09,1, 11.9,1,1, 9.096, 10516.766, 488.346, 52871.208 25/08/27,03:00:47,02,09,1, 11.9,1,1, 9.096, 10516.765, 488.334, 52871.208 25/08/27,03:00:47,03,09,1, 11.9,1,1, 9.096, 10516.765, 488.349, 52871.188 25/08/27,03:00:47,04,09,1, 11.9,1,1, 9.096, 10516.744, 488.341, 52871.224 25/08/27,03:00:47,05,09,1, 11.9,1,1, 9.096, 10516.776, 488.328, 52871.212 25/08/27,03:00:47,06,09,1, 11.9,1,1, 9.096, 10516.793, 488.318, 52871.221 25/08/27,03:00:47,07,09,1, 11.9,1,1, 9.096, 10516.786, 488.306, 52871.232 25/08/27,03:00:47,08,09,1, 11.9,1,1, 9.096, 10516.780, 488.321, 52871.245 25/08/27,03:00:47,09,09,1, 11.9,1,1, 9.096, 10516.777, 488.317, 52871.232 25/08/27,03:00:47,10,09,1, 11.9,1,1, 9.096, 10516.779, 488.333, 52871.246 25/08/27,03:00:47,11,09,1, 11.9,1,1, 9.096, 10516.769, 488.315, 52871.247 25/08/27,03:00:47,12,09,1, 11.9,1,1, 9.096, 10516.775, 488.312, 52871.227 25/08/27,03:00:47,13,09,1, 11.9,1,1, 9.096, 10516.821, 488.309, 52871.246 25/08/27,03:00:47,14,09,1, 11.9,1,1, 9.096, 10516.779, 488.310, 52871.226 25/08/27,03:00:47,15,09,1, 11.9,1,1, 9.096, 10516.788, 488.328, 52871.216 25/08/27,03:00:47,16,09,1, 11.9,1,1, 9.096, 10516.768, 488.338, 52871.293 25/08/27,03:00:47,17,09,1, 11.9,1,1, 9.096, 10516.786, 488.307, 52871.286 25/08/27,03:00:47,18,09,1, 11.9,1,1, 9.096, 10516.787, 488.299, 52871.216 25/08/27,03:00:47,19,09,1, 11.9,1,1, 9.096, 10516.798, 488.311, 52871.231 25/08/27,03:00:48,00,09,1, 11.9,1,1, 9.095, 10516.796, 488.311, 52871.231 25/08/27,03:00:48,01,09,1, 11.9,1,1, 9.095, 10516.790, 488.303, 52871.202 25/08/27,03:00:48,02,09,1, 11.9,1,1, 9.095, 10516.795, 488.319, 52871.187 25/08/27,03:00:48,03,09,1, 11.9,1,1, 9.095, 10516.816, 488.292, 52871.194 25/08/27,03:00:48,04,09,1, 11.9,1,1, 9.095, 10516.782, 488.309, 52871.205 25/08/27,03:00:48,05,09,1, 11.9,1,1, 9.095, 10516.785, 488.328, 52871.263 25/08/27,03:00:48,06,09,1, 11.9,1,1, 9.095, 10516.794, 488.330, 52871.213 25/08/27,03:00:48,07,09,1, 11.9,1,1, 9.095, 10516.780, 488.292, 52871.181 25/08/27,03:00:48,08,09,1, 11.9,1,1, 9.095, 10516.784, 488.302, 52871.422 25/08/27,03:00:48,09,09,1, 11.9,1,1, 9.095, 10516.822, 488.306, 52871.206 25/08/27,03:00:48,10,09,1, 11.9,1,1, 9.095, 10516.795, 488.292, 52871.174 25/08/27,03:00:48,11,09,1, 11.9,1,1, 9.095, 10516.818, 488.305, 52871.214 25/08/27,03:00:48,12,09,1, 11.9,1,1, 9.095, 10516.808, 488.295, 52871.233 25/08/27,03:00:48,13,09,1, 11.9,1,1, 9.095, 10516.790, 488.312, 52871.214 25/08/27,03:00:48,14,09,1, 11.9,1,1, 9.095, 10516.805, 488.308, 52871.251 25/08/27,03:00:48,15,09,1, 11.9,1,1, 9.095, 10516.766, 488.305, 52871.208 25/08/27,03:00:48,16,09,1, 11.9,1,1, 9.095, 10516.780, 488.302, 52871.218 25/08/27,03:00:48,17,09,1, 11.9,1,1, 9.095, 10516.825, 488.302, 52871.184 25/08/27,03:00:48,18,09,1, 11.9,1,1, 9.095, 10516.838, 488.325, 52871.281 25/08/27,03:00:48,19,09,1, 11.9,1,1, 9.095, 10516.807, 488.304, 52871.206 25/08/27,03:00:49,00,09,1, 11.9,1,1, 9.097, 10516.804, 488.304, 52871.206 25/08/27,03:00:49,01,09,1, 11.9,1,1, 9.097, 10516.829, 488.303, 52871.205 25/08/27,03:00:49,02,09,1, 11.9,1,1, 9.097, 10516.815, 488.301, 52871.234 25/08/27,03:00:49,03,09,1, 11.9,1,1, 9.097, 10516.854, 488.306, 52871.193 25/08/27,03:00:49,04,09,1, 11.9,1,1, 9.097, 10516.808, 488.298, 52871.243 25/08/27,03:00:49,05,09,1, 11.9,1,1, 9.097, 10516.821, 488.306, 52871.225 25/08/27,03:00:49,06,09,1, 11.9,1,1, 9.097, 10516.830, 488.286, 52871.249 25/08/27,03:00:49,07,09,1, 11.9,1,1, 9.097, 10516.834, 488.295, 52871.235 25/08/27,03:00:49,08,09,1, 11.9,1,1, 9.097, 10516.840, 488.286, 52871.152 25/08/27,03:00:49,09,09,1, 11.9,1,1, 9.097, 10516.845, 488.297, 52871.194 25/08/27,03:00:49,10,09,1, 11.9,1,1, 9.097, 10516.838, 488.307, 52871.221 25/08/27,03:00:49,11,09,1, 11.9,1,1, 9.097, 10516.847, 488.313, 52871.209 25/08/27,03:00:49,12,09,1, 11.9,1,1, 9.097, 10516.829, 488.315, 52871.202 25/08/27,03:00:49,13,09,1, 11.9,1,1, 9.097, 10516.846, 488.297, 52871.165 25/08/27,03:00:49,14,09,1, 11.9,1,1, 9.097, 10516.832, 488.290, 52871.168 25/08/27,03:00:49,15,09,1, 11.9,1,1, 9.097, 10516.823, 488.314, 52871.242 25/08/27,03:00:49,16,09,1, 11.9,1,1, 9.097, 10516.838, 488.310, 52871.188 25/08/27,03:00:49,17,09,1, 11.9,1,1, 9.097, 10516.847, 488.317, 52871.198 25/08/27,03:00:49,18,09,1, 11.9,1,1, 9.097, 10516.834, 488.311, 52871.232 25/08/27,03:00:49,19,09,1, 11.9,1,1, 9.097, 10516.838, 488.289, 52871.236 25/08/27,03:00:50,00,09,1, 12.0,1,1, 9.094, 10516.829, 488.289, 52871.236 25/08/27,03:00:50,01,09,1, 12.0,1,1, 9.094, 10516.868, 488.310, 52871.270 25/08/27,03:00:50,02,09,1, 12.0,1,1, 9.094, 10516.850, 488.295, 52871.188 25/08/27,03:00:50,03,09,1, 12.0,1,1, 9.094, 10516.867, 488.312, 52871.244 25/08/27,03:00:50,04,09,1, 12.0,1,1, 9.094, 10516.829, 488.290, 52871.205 25/08/27,03:00:50,05,09,1, 12.0,1,1, 9.094, 10516.869, 488.292, 52871.195 25/08/27,03:00:50,06,09,1, 12.0,1,1, 9.094, 10516.857, 488.312, 52871.253 25/08/27,03:00:50,07,09,1, 12.0,1,1, 9.094, 10516.867, 488.303, 52871.220 25/08/27,03:00:50,08,09,1, 12.0,1,1, 9.094, 10516.879, 488.297, 52871.223 25/08/27,03:00:50,09,09,1, 12.0,1,1, 9.094, 10516.897, 488.288, 52871.210 25/08/27,03:00:50,10,09,1, 12.0,1,1, 9.094, 10516.851, 488.286, 52871.179 25/08/27,03:00:50,11,09,1, 12.0,1,1, 9.094, 10516.885, 488.295, 52871.268 25/08/27,03:00:50,12,09,1, 12.0,1,1, 9.094, 10516.884, 488.296, 52871.225 25/08/27,03:00:50,13,09,1, 12.0,1,1, 9.094, 10516.890, 488.299, 52871.187 25/08/27,03:00:50,14,09,1, 12.0,1,1, 9.094, 10516.923, 488.305, 52871.253 25/08/27,03:00:50,15,09,1, 12.0,1,1, 9.094, 10516.909, 488.284, 52871.280 25/08/27,03:00:50,16,09,1, 12.0,1,1, 9.094, 10516.863, 488.293, 52871.177 25/08/27,03:00:50,17,09,1, 12.0,1,1, 9.094, 10516.850, 488.289, 52871.238 25/08/27,03:00:50,18,09,1, 12.0,1,1, 9.094, 10516.882, 488.291, 52871.169 25/08/27,03:00:50,19,09,1, 12.0,1,1, 9.094, 10516.893, 488.297, 52871.270 25/08/27,03:00:51,00,10,1, 11.9,1,1, 9.096, 10516.888, 488.297, 52871.270 25/08/27,03:00:51,01,10,1, 11.9,1,1, 9.096, 10516.901, 488.307, 52871.217 25/08/27,03:00:51,02,10,1, 11.9,1,1, 9.096, 10516.896, 488.299, 52871.254 25/08/27,03:00:51,03,10,1, 11.9,1,1, 9.096, 10516.879, 488.286, 52871.247 25/08/27,03:00:51,04,10,1, 11.9,1,1, 9.096, 10516.894, 488.299, 52871.188 25/08/27,03:00:51,05,10,1, 11.9,1,1, 9.096, 10516.908, 488.292, 52871.153 25/08/27,03:00:51,06,10,1, 11.9,1,1, 9.096, 10516.895, 488.298, 52871.229 25/08/27,03:00:51,07,10,1, 11.9,1,1, 9.096, 10516.876, 488.273, 52871.293 25/08/27,03:00:51,08,10,1, 11.9,1,1, 9.096, 10516.912, 488.284, 52871.120 25/08/27,03:00:51,09,10,1, 11.9,1,1, 9.096, 10516.915, 488.284, 52871.140 25/08/27,03:00:51,10,10,1, 11.9,1,1, 9.096, 10516.900, 488.284, 52871.191 25/08/27,03:00:51,11,10,1, 11.9,1,1, 9.096, 10516.927, 488.265, 52871.173 25/08/27,03:00:51,12,10,1, 11.9,1,1, 9.096, 10516.927, 488.270, 52871.235 25/08/27,03:00:51,13,10,1, 11.9,1,1, 9.096, 10516.931, 488.275, 52871.217 25/08/27,03:00:51,14,10,1, 11.9,1,1, 9.096, 10516.923, 488.285, 52871.214 25/08/27,03:00:51,15,10,1, 11.9,1,1, 9.096, 10516.926, 488.289, 52871.209 25/08/27,03:00:51,16,10,1, 11.9,1,1, 9.096, 10516.928, 488.273, 52871.221 25/08/27,03:00:51,17,10,1, 11.9,1,1, 9.096, 10516.926, 488.290, 52871.227 25/08/27,03:00:51,18,10,1, 11.9,1,1, 9.096, 10516.912, 488.295, 52871.133 25/08/27,03:00:51,19,10,1, 11.9,1,1, 9.096, 10516.931, 488.286, 52871.240 25/08/27,03:00:52,00,09,1, 12.0,1,1, 9.092, 10516.930, 488.286, 52871.240 25/08/27,03:00:52,01,09,1, 12.0,1,1, 9.092, 10516.931, 488.254, 52871.233 25/08/27,03:00:52,02,09,1, 12.0,1,1, 9.092, 10516.927, 488.281, 52871.173 25/08/27,03:00:52,03,09,1, 12.0,1,1, 9.092, 10516.911, 488.283, 52871.140 25/08/27,03:00:52,04,09,1, 12.0,1,1, 9.092, 10516.926, 488.291, 52871.221 25/08/27,03:00:52,05,09,1, 12.0,1,1, 9.092, 10516.969, 488.277, 52871.186 25/08/27,03:00:52,06,09,1, 12.0,1,1, 9.092, 10516.929, 488.287, 52871.233 25/08/27,03:00:52,07,09,1, 12.0,1,1, 9.092, 10516.921, 488.293, 52871.240 25/08/27,03:00:52,08,09,1, 12.0,1,1, 9.092, 10516.948, 488.293, 52871.257 25/08/27,03:00:52,09,09,1, 12.0,1,1, 9.092, 10516.921, 488.282, 52871.270 25/08/27,03:00:52,10,09,1, 12.0,1,1, 9.092, 10516.924, 488.286, 52871.150 25/08/27,03:00:52,11,09,1, 12.0,1,1, 9.092, 10516.923, 488.268, 52871.136 25/08/27,03:00:52,12,09,1, 12.0,1,1, 9.092, 10516.940, 488.273, 52871.176 25/08/27,03:00:52,13,09,1, 12.0,1,1, 9.092, 10516.935, 488.287, 52871.244 25/08/27,03:00:52,14,09,1, 12.0,1,1, 9.092, 10516.951, 488.288, 52871.189 25/08/27,03:00:52,15,09,1, 12.0,1,1, 9.092, 10516.968, 488.305, 52871.177 25/08/27,03:00:52,16,09,1, 12.0,1,1, 9.092, 10516.953, 488.297, 52871.226 25/08/27,03:00:52,17,09,1, 12.0,1,1, 9.092, 10516.945, 488.284, 52871.232 25/08/27,03:00:52,18,09,1, 12.0,1,1, 9.092, 10516.959, 488.280, 52871.166 25/08/27,03:00:52,19,09,1, 12.0,1,1, 9.092, 10516.959, 488.305, 52871.183 25/08/27,03:00:53,00,09,1, 12.0,1,1, 9.094, 10516.955, 488.305, 52871.183 25/08/27,03:00:53,01,09,1, 12.0,1,1, 9.094, 10516.986, 488.291, 52871.149 25/08/27,03:00:53,02,09,1, 12.0,1,1, 9.094, 10516.955, 488.311, 52871.177 25/08/27,03:00:53,03,09,1, 12.0,1,1, 9.094, 10516.976, 488.320, 52871.156 25/08/27,03:00:53,04,09,1, 12.0,1,1, 9.094, 10516.978, 488.287, 52871.191 25/08/27,03:00:53,05,09,1, 12.0,1,1, 9.094, 10516.983, 488.293, 52871.190 25/08/27,03:00:53,06,09,1, 12.0,1,1, 9.094, 10516.995, 488.275, 52871.188 25/08/27,03:00:53,07,09,1, 12.0,1,1, 9.094, 10516.936, 488.281, 52871.210 25/08/27,03:00:53,08,09,1, 12.0,1,1, 9.094, 10516.976, 488.282, 52871.196 25/08/27,03:00:53,09,09,1, 12.0,1,1, 9.094, 10516.986, 488.273, 52871.165 25/08/27,03:00:53,10,09,1, 12.0,1,1, 9.094, 10516.977, 488.269, 52871.081 25/08/27,03:00:53,11,09,1, 12.0,1,1, 9.094, 10516.981, 488.283, 52871.120 25/08/27,03:00:53,12,09,1, 12.0,1,1, 9.094, 10516.976, 488.276, 52871.176 25/08/27,03:00:53,13,09,1, 12.0,1,1, 9.094, 10516.958, 488.271, 52871.112 25/08/27,03:00:53,14,09,1, 12.0,1,1, 9.094, 10516.997, 488.286, 52871.113 25/08/27,03:00:53,15,09,1, 12.0,1,1, 9.094, 10516.979, 488.277, 52871.138 25/08/27,03:00:53,16,09,1, 12.0,1,1, 9.094, 10516.979, 488.279, 52871.188 25/08/27,03:00:53,17,09,1, 12.0,1,1, 9.094, 10516.984, 488.296, 52871.184 25/08/27,03:00:53,18,09,1, 12.0,1,1, 9.094, 10516.969, 488.288, 52871.270 25/08/27,03:00:53,19,09,1, 12.0,1,1, 9.094, 10516.982, 488.292, 52871.153 25/08/27,03:00:54,00,10,1, 11.9,1,1, 9.096, 10516.980, 488.292, 52871.153 25/08/27,03:00:54,01,10,1, 11.9,1,1, 9.096, 10516.988, 488.297, 52871.213 25/08/27,03:00:54,02,10,1, 11.9,1,1, 9.096, 10516.991, 488.298, 52871.195 25/08/27,03:00:54,03,10,1, 11.9,1,1, 9.096, 10517.012, 488.288, 52871.226 25/08/27,03:00:54,04,10,1, 11.9,1,1, 9.096, 10517.014, 488.302, 52871.263 25/08/27,03:00:54,05,10,1, 11.9,1,1, 9.096, 10517.001, 488.291, 52871.218 25/08/27,03:00:54,06,10,1, 11.9,1,1, 9.096, 10516.998, 488.300, 52871.217 25/08/27,03:00:54,07,10,1, 11.9,1,1, 9.096, 10516.988, 488.306, 52871.241 25/08/27,03:00:54,08,10,1, 11.9,1,1, 9.096, 10517.015, 488.309, 52871.191 25/08/27,03:00:54,09,10,1, 11.9,1,1, 9.096, 10517.007, 488.305, 52871.228 25/08/27,03:00:54,10,10,1, 11.9,1,1, 9.096, 10517.026, 488.332, 52871.216 25/08/27,03:00:54,11,10,1, 11.9,1,1, 9.096, 10517.028, 488.310, 52871.213 25/08/27,03:00:54,12,10,1, 11.9,1,1, 9.096, 10517.011, 488.297, 52871.024 25/08/27,03:00:54,13,10,1, 11.9,1,1, 9.096, 10517.023, 488.302, 52871.315 25/08/27,03:00:54,14,10,1, 11.9,1,1, 9.096, 10517.017, 488.312, 52871.283 25/08/27,03:00:54,15,10,1, 11.9,1,1, 9.096, 10517.040, 488.325, 52871.256 25/08/27,03:00:54,16,10,1, 11.9,1,1, 9.096, 10517.046, 488.325, 52871.256 25/08/27,03:00:54,17,10,1, 11.9,1,1, 9.096, 10517.034, 488.323, 52871.258 25/08/27,03:00:54,18,10,1, 11.9,1,1, 9.096, 10517.045, 488.347, 52871.258 25/08/27,03:00:54,19,10,1, 11.9,1,1, 9.096, 10516.996, 488.315, 52871.263 25/08/27,03:00:55,00,10,1, 12.0,1,1, 9.097, 10516.988, 488.315, 52871.263 25/08/27,03:00:55,01,10,1, 12.0,1,1, 9.097, 10517.031, 488.315, 52871.216 25/08/27,03:00:55,02,10,1, 12.0,1,1, 9.097, 10517.027, 488.329, 52871.271 25/08/27,03:00:55,03,10,1, 12.0,1,1, 9.097, 10517.028, 488.311, 52871.269 25/08/27,03:00:55,04,10,1, 12.0,1,1, 9.097, 10517.027, 488.331, 52871.248 25/08/27,03:00:55,05,10,1, 12.0,1,1, 9.097, 10517.034, 488.347, 52871.175 25/08/27,03:00:55,06,10,1, 12.0,1,1, 9.097, 10517.043, 488.337, 52871.275 25/08/27,03:00:55,07,10,1, 12.0,1,1, 9.097, 10517.044, 488.314, 52871.260 25/08/27,03:00:55,08,10,1, 12.0,1,1, 9.097, 10517.034, 488.324, 52871.232 25/08/27,03:00:55,09,10,1, 12.0,1,1, 9.097, 10517.039, 488.315, 52871.206 25/08/27,03:00:55,10,10,1, 12.0,1,1, 9.097, 10517.053, 488.320, 52871.245 25/08/27,03:00:55,11,10,1, 12.0,1,1, 9.097, 10517.055, 488.305, 52871.231 25/08/27,03:00:55,12,10,1, 12.0,1,1, 9.097, 10517.042, 488.299, 52871.234 25/08/27,03:00:55,13,10,1, 12.0,1,1, 9.097, 10517.049, 488.317, 52871.216 25/08/27,03:00:55,14,10,1, 12.0,1,1, 9.097, 10517.054, 488.328, 52871.176 25/08/27,03:00:55,15,10,1, 12.0,1,1, 9.097, 10517.024, 488.304, 52871.203 25/08/27,03:00:55,16,10,1, 12.0,1,1, 9.097, 10517.048, 488.341, 52871.272 25/08/27,03:00:55,17,10,1, 12.0,1,1, 9.097, 10517.052, 488.321, 52871.281 25/08/27,03:00:55,18,10,1, 12.0,1,1, 9.097, 10517.068, 488.314, 52871.240 25/08/27,03:00:55,19,10,1, 12.0,1,1, 9.097, 10517.057, 488.342, 52871.175 25/08/27,03:00:56,00,09,1, 11.9,1,1, 9.095, 10517.055, 488.342, 52871.175 25/08/27,03:00:56,01,09,1, 11.9,1,1, 9.095, 10517.051, 488.327, 52871.249 25/08/27,03:00:56,02,09,1, 11.9,1,1, 9.095, 10517.061, 488.334, 52871.155 25/08/27,03:00:56,03,09,1, 11.9,1,1, 9.095, 10517.068, 488.324, 52871.196 25/08/27,03:00:56,04,09,1, 11.9,1,1, 9.095, 10517.044, 488.349, 52871.213 25/08/27,03:00:56,05,09,1, 11.9,1,1, 9.095, 10517.081, 488.342, 52871.256 25/08/27,03:00:56,06,09,1, 11.9,1,1, 9.095, 10517.086, 488.351, 52871.244 25/08/27,03:00:56,07,09,1, 11.9,1,1, 9.095, 10517.061, 488.352, 52871.376 25/08/27,03:00:56,08,09,1, 11.9,1,1, 9.095, 10517.081, 488.327, 52871.247 25/08/27,03:00:56,09,09,1, 11.9,1,1, 9.095, 10517.074, 488.334, 52871.196 25/08/27,03:00:56,10,09,1, 11.9,1,1, 9.095, 10517.082, 488.315, 52871.198 25/08/27,03:00:56,11,09,1, 11.9,1,1, 9.095, 10517.087, 488.343, 52871.234 25/08/27,03:00:56,12,09,1, 11.9,1,1, 9.095, 10517.063, 488.315, 52871.289 25/08/27,03:00:56,13,09,1, 11.9,1,1, 9.095, 10517.075, 488.340, 52871.224 25/08/27,03:00:56,14,09,1, 11.9,1,1, 9.095, 10517.070, 488.324, 52871.226 25/08/27,03:00:56,15,09,1, 11.9,1,1, 9.095, 10517.083, 488.351, 52871.232 25/08/27,03:00:56,16,09,1, 11.9,1,1, 9.095, 10517.074, 488.338, 52871.177 25/08/27,03:00:56,17,09,1, 11.9,1,1, 9.095, 10517.090, 488.333, 52871.174 25/08/27,03:00:56,18,09,1, 11.9,1,1, 9.095, 10517.092, 488.340, 52871.222 25/08/27,03:00:56,19,09,1, 11.9,1,1, 9.095, 10517.086, 488.337, 52871.271 25/08/27,03:00:57,00,09,1, 11.9,1,1, 9.097, 10517.080, 488.337, 52871.271 25/08/27,03:00:57,01,09,1, 11.9,1,1, 9.097, 10517.077, 488.343, 52871.289 25/08/27,03:00:57,02,09,1, 11.9,1,1, 9.097, 10517.101, 488.350, 52871.309 25/08/27,03:00:57,03,09,1, 11.9,1,1, 9.097, 10517.132, 488.365, 52871.343 25/08/27,03:00:57,04,09,1, 11.9,1,1, 9.097, 10517.148, 488.354, 52871.252 25/08/27,03:00:57,05,09,1, 11.9,1,1, 9.097, 10517.139, 488.350, 52871.214 25/08/27,03:00:57,06,09,1, 11.9,1,1, 9.097, 10517.114, 488.372, 52871.253 25/08/27,03:00:57,07,09,1, 11.9,1,1, 9.097, 10517.116, 488.370, 52871.370 25/08/27,03:00:57,08,09,1, 11.9,1,1, 9.097, 10517.125, 488.367, 52871.337 25/08/27,03:00:57,09,09,1, 11.9,1,1, 9.097, 10517.132, 488.373, 52871.259 25/08/27,03:00:57,10,09,1, 11.9,1,1, 9.097, 10517.114, 488.369, 52871.338 25/08/27,03:00:57,11,09,1, 11.9,1,1, 9.097, 10517.137, 488.385, 52871.387 25/08/27,03:00:57,12,09,1, 11.9,1,1, 9.097, 10517.131, 488.352, 52871.299 25/08/27,03:00:57,13,09,1, 11.9,1,1, 9.097, 10517.124, 488.360, 52871.306 25/08/27,03:00:57,14,09,1, 11.9,1,1, 9.097, 10517.134, 488.374, 52871.284 25/08/27,03:00:57,15,09,1, 11.9,1,1, 9.097, 10517.122, 488.355, 52871.236 25/08/27,03:00:57,16,09,1, 11.9,1,1, 9.097, 10517.134, 488.375, 52871.288 25/08/27,03:00:57,17,09,1, 11.9,1,1, 9.097, 10517.121, 488.352, 52871.352 25/08/27,03:00:57,18,09,1, 11.9,1,1, 9.097, 10517.125, 488.375, 52871.282 25/08/27,03:00:57,19,09,1, 11.9,1,1, 9.097, 10517.150, 488.351, 52871.280 25/08/27,03:00:58,00,09,1, 11.9,1,1, 9.095, 10517.147, 488.351, 52871.280 25/08/27,03:00:58,01,09,1, 11.9,1,1, 9.095, 10517.132, 488.361, 52871.234 25/08/27,03:00:58,02,09,1, 11.9,1,1, 9.095, 10517.154, 488.388, 52871.337 25/08/27,03:00:58,03,09,1, 11.9,1,1, 9.095, 10517.162, 488.367, 52871.258 25/08/27,03:00:58,04,09,1, 11.9,1,1, 9.095, 10517.139, 488.375, 52871.278 25/08/27,03:00:58,05,09,1, 11.9,1,1, 9.095, 10517.152, 488.398, 52871.311 25/08/27,03:00:58,06,09,1, 11.9,1,1, 9.095, 10517.162, 488.373, 52871.288 25/08/27,03:00:58,07,09,1, 11.9,1,1, 9.095, 10517.164, 488.384, 52871.269 25/08/27,03:00:58,08,09,1, 11.9,1,1, 9.095, 10517.161, 488.368, 52871.324 25/08/27,03:00:58,09,09,1, 11.9,1,1, 9.095, 10517.170, 488.375, 52871.269 25/08/27,03:00:58,10,09,1, 11.9,1,1, 9.095, 10517.161, 488.395, 52871.208 25/08/27,03:00:58,11,09,1, 11.9,1,1, 9.095, 10517.177, 488.380, 52871.254 25/08/27,03:00:58,12,09,1, 11.9,1,1, 9.095, 10517.168, 488.391, 52871.284 25/08/27,03:00:58,13,09,1, 11.9,1,1, 9.095, 10517.164, 488.397, 52871.282 25/08/27,03:00:58,14,09,1, 11.9,1,1, 9.095, 10517.170, 488.383, 52871.268 25/08/27,03:00:58,15,09,1, 11.9,1,1, 9.095, 10517.167, 488.395, 52871.351 25/08/27,03:00:58,16,09,1, 11.9,1,1, 9.095, 10517.150, 488.390, 52871.272 25/08/27,03:00:58,17,09,1, 11.9,1,1, 9.095, 10517.190, 488.386, 52871.293 25/08/27,03:00:58,18,09,1, 11.9,1,1, 9.095, 10517.163, 488.396, 52871.279 25/08/27,03:00:58,19,09,1, 11.9,1,1, 9.095, 10517.182, 488.391, 52871.293 25/08/27,03:00:59,00,10,1, 11.9,1,1, 9.098, 10517.180, 488.391, 52871.293 25/08/27,03:00:59,01,10,1, 11.9,1,1, 9.098, 10517.172, 488.398, 52871.311 25/08/27,03:00:59,02,10,1, 11.9,1,1, 9.098, 10517.185, 488.377, 52871.306 25/08/27,03:00:59,03,10,1, 11.9,1,1, 9.098, 10517.168, 488.396, 52871.228 25/08/27,03:00:59,04,10,1, 11.9,1,1, 9.098, 10517.187, 488.403, 52871.272 25/08/27,03:00:59,05,10,1, 11.9,1,1, 9.098, 10517.162, 488.384, 52871.331 25/08/27,03:00:59,06,10,1, 11.9,1,1, 9.098, 10517.178, 488.406, 52871.368 25/08/27,03:00:59,07,10,1, 11.9,1,1, 9.098, 10517.170, 488.399, 52871.373 25/08/27,03:00:59,08,10,1, 11.9,1,1, 9.098, 10517.200, 488.391, 52871.270 25/08/27,03:00:59,09,10,1, 11.9,1,1, 9.098, 10517.210, 488.373, 52871.312 25/08/27,03:00:59,10,10,1, 11.9,1,1, 9.098, 10517.208, 488.389, 52871.366 25/08/27,03:00:59,11,10,1, 11.9,1,1, 9.098, 10517.207, 488.353, 52871.342 25/08/27,03:00:59,12,10,1, 11.9,1,1, 9.098, 10517.184, 488.391, 52871.338 25/08/27,03:00:59,13,10,1, 11.9,1,1, 9.098, 10517.224, 488.373, 52871.264 25/08/27,03:00:59,14,10,1, 11.9,1,1, 9.098, 10517.209, 488.401, 52871.364 25/08/27,03:00:59,15,10,1, 11.9,1,1, 9.098, 10517.222, 488.389, 52871.366 25/08/27,03:00:59,16,10,1, 11.9,1,1, 9.098, 10517.225, 488.403, 52871.245 25/08/27,03:00:59,17,10,1, 11.9,1,1, 9.098, 10517.222, 488.419, 52871.298 25/08/27,03:00:59,18,10,1, 11.9,1,1, 9.098, 10517.213, 488.387, 52871.354 25/08/27,03:00:59,19,10,1, 11.9,1,1, 9.098, 10517.234, 488.382, 52871.303 25/08/27,03:01:00,00,10,1, 11.9,1,1, 9.094, 10517.230, 488.382, 52871.303 25/08/27,03:01:00,01,10,1, 11.9,1,1, 9.094, 10517.234, 488.419, 52871.287 25/08/27,03:01:00,02,10,1, 11.9,1,1, 9.094, 10517.194, 488.380, 52871.254 25/08/27,03:01:00,03,10,1, 11.9,1,1, 9.094, 10517.217, 488.375, 52871.187 25/08/27,03:01:00,04,10,1, 11.9,1,1, 9.094, 10517.189, 488.372, 52871.254 25/08/27,03:01:00,05,10,1, 11.9,1,1, 9.094, 10517.208, 488.394, 52871.291 25/08/27,03:01:00,06,10,1, 11.9,1,1, 9.094, 10517.226, 488.401, 52871.247 25/08/27,03:01:00,07,10,1, 11.9,1,1, 9.094, 10517.203, 488.405, 52871.227 25/08/27,03:01:00,08,10,1, 11.9,1,1, 9.094, 10517.220, 488.407, 52871.250 25/08/27,03:01:00,09,10,1, 11.9,1,1, 9.094, 10517.232, 488.408, 52871.273 25/08/27,03:01:00,10,10,1, 11.9,1,1, 9.094, 10517.236, 488.374, 52871.236 25/08/27,03:01:00,11,10,1, 11.9,1,1, 9.094, 10517.204, 488.403, 52871.224 25/08/27,03:01:00,12,10,1, 11.9,1,1, 9.094, 10517.220, 488.398, 52871.248 25/08/27,03:01:00,13,10,1, 11.9,1,1, 9.094, 10517.233, 488.400, 52871.260 25/08/27,03:01:00,14,10,1, 11.9,1,1, 9.094, 10517.253, 488.423, 52871.257 25/08/27,03:01:00,15,10,1, 11.9,1,1, 9.094, 10517.237, 488.418, 52871.263 25/08/27,03:01:00,16,10,1, 11.9,1,1, 9.094, 10517.231, 488.433, 52871.258 25/08/27,03:01:00,17,10,1, 11.9,1,1, 9.094, 10517.249, 488.421, 52871.280 25/08/27,03:01:00,18,10,1, 11.9,1,1, 9.094, 10517.284, 488.452, 52871.256 25/08/27,03:01:00,19,10,1, 11.9,1,1, 9.094, 10517.247, 488.424, 52871.250 25/08/27,03:01:01,00,10,1, 11.9,1,1, 9.098, 10517.247, 488.424, 52871.250 25/08/27,03:01:01,01,10,1, 11.9,1,1, 9.098, 10517.259, 488.421, 52871.226 25/08/27,03:01:01,02,10,1, 11.9,1,1, 9.098, 10517.252, 488.426, 52871.297 25/08/27,03:01:01,03,10,1, 11.9,1,1, 9.098, 10517.272, 488.426, 52871.267 25/08/27,03:01:01,04,10,1, 11.9,1,1, 9.098, 10517.266, 488.429, 52871.250 25/08/27,03:01:01,05,10,1, 11.9,1,1, 9.098, 10517.280, 488.430, 52871.240 25/08/27,03:01:01,06,10,1, 11.9,1,1, 9.098, 10517.280, 488.433, 52871.261 25/08/27,03:01:01,07,10,1, 11.9,1,1, 9.098, 10517.245, 488.398, 52871.284 25/08/27,03:01:01,08,10,1, 11.9,1,1, 9.098, 10517.260, 488.424, 52871.273 25/08/27,03:01:01,09,10,1, 11.9,1,1, 9.098, 10517.243, 488.438, 52871.239 25/08/27,03:01:01,10,10,1, 11.9,1,1, 9.098, 10517.272, 488.453, 52871.288 25/08/27,03:01:01,11,10,1, 11.9,1,1, 9.098, 10517.270, 488.428, 52871.272 25/08/27,03:01:01,12,10,1, 11.9,1,1, 9.098, 10517.286, 488.421, 52871.216 25/08/27,03:01:01,13,10,1, 11.9,1,1, 9.098, 10517.279, 488.434, 52871.244 25/08/27,03:01:01,14,10,1, 11.9,1,1, 9.098, 10517.292, 488.421, 52871.287 25/08/27,03:01:01,15,10,1, 11.9,1,1, 9.098, 10517.289, 488.448, 52871.247 25/08/27,03:01:01,16,10,1, 11.9,1,1, 9.098, 10517.293, 488.439, 52871.262 25/08/27,03:01:01,17,10,1, 11.9,1,1, 9.098, 10517.292, 488.440, 52871.312 25/08/27,03:01:01,18,10,1, 11.9,1,1, 9.098, 10517.293, 488.447, 52871.286 25/08/27,03:01:01,19,10,1, 11.9,1,1, 9.098, 10517.304, 488.427, 52871.315 25/08/27,03:01:02,00,10,1, 12.0,1,1, 9.096, 10517.297, 488.427, 52871.315 25/08/27,03:01:02,01,10,1, 12.0,1,1, 9.096, 10517.319, 488.436, 52871.243 25/08/27,03:01:02,02,10,1, 12.0,1,1, 9.096, 10517.284, 488.437, 52871.274 25/08/27,03:01:02,03,10,1, 12.0,1,1, 9.096, 10517.299, 488.440, 52871.229 25/08/27,03:01:02,04,10,1, 12.0,1,1, 9.096, 10517.312, 488.451, 52871.273 25/08/27,03:01:02,05,10,1, 12.0,1,1, 9.096, 10517.325, 488.465, 52871.300 25/08/27,03:01:02,06,10,1, 12.0,1,1, 9.096, 10517.320, 488.430, 52871.245 25/08/27,03:01:02,07,10,1, 12.0,1,1, 9.096, 10517.314, 488.436, 52871.223 25/08/27,03:01:02,08,10,1, 12.0,1,1, 9.096, 10517.308, 488.448, 52871.296 25/08/27,03:01:02,09,10,1, 12.0,1,1, 9.096, 10517.319, 488.437, 52871.227 25/08/27,03:01:02,10,10,1, 12.0,1,1, 9.096, 10517.325, 488.441, 52871.250 25/08/27,03:01:02,11,10,1, 12.0,1,1, 9.096, 10517.335, 488.415, 52871.203 25/08/27,03:01:02,12,10,1, 12.0,1,1, 9.096, 10517.317, 488.451, 52871.208 25/08/27,03:01:02,13,10,1, 12.0,1,1, 9.096, 10517.331, 488.436, 52871.243 25/08/27,03:01:02,14,10,1, 12.0,1,1, 9.096, 10517.342, 488.456, 52871.237 25/08/27,03:01:02,15,10,1, 12.0,1,1, 9.096, 10517.332, 488.441, 52871.265 25/08/27,03:01:02,16,10,1, 12.0,1,1, 9.096, 10517.326, 488.430, 52871.247 25/08/27,03:01:02,17,10,1, 12.0,1,1, 9.096, 10517.345, 488.421, 52871.253 25/08/27,03:01:02,18,10,1, 12.0,1,1, 9.096, 10517.340, 488.452, 52871.283 25/08/27,03:01:02,19,10,1, 12.0,1,1, 9.096, 10517.342, 488.437, 52871.242 25/08/27,03:01:03,00,10,1, 11.9,1,1, 9.093, 10517.339, 488.437, 52871.242 25/08/27,03:01:03,01,10,1, 11.9,1,1, 9.093, 10517.370, 488.461, 52871.283 25/08/27,03:01:03,02,10,1, 11.9,1,1, 9.093, 10517.344, 488.453, 52871.260 25/08/27,03:01:03,03,10,1, 11.9,1,1, 9.093, 10517.359, 488.452, 52871.264 25/08/27,03:01:03,04,10,1, 11.9,1,1, 9.093, 10517.351, 488.434, 52871.278 25/08/27,03:01:03,05,10,1, 11.9,1,1, 9.093, 10517.363, 488.433, 52871.241 25/08/27,03:01:03,06,10,1, 11.9,1,1, 9.093, 10517.368, 488.457, 52871.257 25/08/27,03:01:03,07,10,1, 11.9,1,1, 9.093, 10517.360, 488.439, 52871.247 25/08/27,03:01:03,08,10,1, 11.9,1,1, 9.093, 10517.367, 488.446, 52871.283 25/08/27,03:01:03,09,10,1, 11.9,1,1, 9.093, 10517.383, 488.449, 52871.332 25/08/27,03:01:03,10,10,1, 11.9,1,1, 9.093, 10517.368, 488.446, 52871.240 25/08/27,03:01:03,11,10,1, 11.9,1,1, 9.093, 10517.370, 488.450, 52871.244 25/08/27,03:01:03,12,10,1, 11.9,1,1, 9.093, 10517.385, 488.475, 52871.290 25/08/27,03:01:03,13,10,1, 11.9,1,1, 9.093, 10517.377, 488.480, 52871.330 25/08/27,03:01:03,14,10,1, 11.9,1,1, 9.093, 10517.389, 488.456, 52871.228 25/08/27,03:01:03,15,10,1, 11.9,1,1, 9.093, 10517.387, 488.453, 52871.246 25/08/27,03:01:03,16,10,1, 11.9,1,1, 9.093, 10517.387, 488.477, 52871.271 25/08/27,03:01:03,17,10,1, 11.9,1,1, 9.093, 10517.389, 488.473, 52871.273 25/08/27,03:01:03,18,10,1, 11.9,1,1, 9.093, 10517.397, 488.475, 52871.309 25/08/27,03:01:03,19,10,1, 11.9,1,1, 9.093, 10517.422, 488.462, 52871.282 25/08/27,03:01:04,00,10,1, 11.9,1,1, 9.094, 10517.414, 488.462, 52871.282 25/08/27,03:01:04,01,10,1, 11.9,1,1, 9.094, 10517.418, 488.477, 52871.246 25/08/27,03:01:04,02,10,1, 11.9,1,1, 9.094, 10517.419, 488.479, 52871.324 25/08/27,03:01:04,03,10,1, 11.9,1,1, 9.094, 10517.394, 488.466, 52871.322 25/08/27,03:01:04,04,10,1, 11.9,1,1, 9.094, 10517.428, 488.471, 52871.306 25/08/27,03:01:04,05,10,1, 11.9,1,1, 9.094, 10517.419, 488.460, 52871.260 25/08/27,03:01:04,06,10,1, 11.9,1,1, 9.094, 10517.406, 488.476, 52871.320 25/08/27,03:01:04,07,10,1, 11.9,1,1, 9.094, 10517.440, 488.464, 52871.240 25/08/27,03:01:04,08,10,1, 11.9,1,1, 9.094, 10517.460, 488.458, 52871.255 25/08/27,03:01:04,09,10,1, 11.9,1,1, 9.094, 10517.463, 488.452, 52871.285 25/08/27,03:01:04,10,10,1, 11.9,1,1, 9.094, 10517.415, 488.463, 52871.345 25/08/27,03:01:04,11,10,1, 11.9,1,1, 9.094, 10517.436, 488.454, 52871.316 25/08/27,03:01:04,12,10,1, 11.9,1,1, 9.094, 10517.421, 488.455, 52871.328 25/08/27,03:01:04,13,10,1, 11.9,1,1, 9.094, 10517.420, 488.457, 52871.246 25/08/27,03:01:04,14,10,1, 11.9,1,1, 9.094, 10517.432, 488.447, 52871.334 25/08/27,03:01:04,15,10,1, 11.9,1,1, 9.094, 10517.442, 488.451, 52871.263 25/08/27,03:01:04,16,10,1, 11.9,1,1, 9.094, 10517.425, 488.481, 52871.289 25/08/27,03:01:04,17,10,1, 11.9,1,1, 9.094, 10517.415, 488.461, 52871.227 25/08/27,03:01:04,18,10,1, 11.9,1,1, 9.094, 10517.450, 488.456, 52871.267 25/08/27,03:01:04,19,10,1, 11.9,1,1, 9.094, 10517.437, 488.473, 52871.261 25/08/27,03:01:05,00,09,1, 11.9,1,1, 9.093, 10517.430, 488.473, 52871.261 25/08/27,03:01:05,01,09,1, 11.9,1,1, 9.093, 10517.425, 488.465, 52871.361 25/08/27,03:01:05,02,09,1, 11.9,1,1, 9.093, 10517.454, 488.466, 52871.359 25/08/27,03:01:05,03,09,1, 11.9,1,1, 9.093, 10517.448, 488.471, 52871.264 25/08/27,03:01:05,04,09,1, 11.9,1,1, 9.093, 10517.455, 488.472, 52871.308 25/08/27,03:01:05,05,09,1, 11.9,1,1, 9.093, 10517.475, 488.483, 52871.266 25/08/27,03:01:05,06,09,1, 11.9,1,1, 9.093, 10517.453, 488.503, 52871.417 25/08/27,03:01:05,07,09,1, 11.9,1,1, 9.093, 10517.474, 488.483, 52871.284 25/08/27,03:01:05,08,09,1, 11.9,1,1, 9.093, 10517.471, 488.472, 52871.313 25/08/27,03:01:05,09,09,1, 11.9,1,1, 9.093, 10517.479, 488.488, 52871.367 25/08/27,03:01:05,10,09,1, 11.9,1,1, 9.093, 10517.480, 488.469, 52871.314 25/08/27,03:01:05,11,09,1, 11.9,1,1, 9.093, 10517.496, 488.466, 52871.274 25/08/27,03:01:05,12,09,1, 11.9,1,1, 9.093, 10517.511, 488.477, 52871.312 25/08/27,03:01:05,13,09,1, 11.9,1,1, 9.093, 10517.490, 488.500, 52871.358 25/08/27,03:01:05,14,09,1, 11.9,1,1, 9.093, 10517.499, 488.475, 52871.338 25/08/27,03:01:05,15,09,1, 11.9,1,1, 9.093, 10517.502, 488.489, 52871.289 25/08/27,03:01:05,16,09,1, 11.9,1,1, 9.093, 10517.491, 488.491, 52871.339 25/08/27,03:01:05,17,09,1, 11.9,1,1, 9.093, 10517.490, 488.503, 52871.326 25/08/27,03:01:05,18,09,1, 11.9,1,1, 9.093, 10517.471, 488.471, 52871.312 25/08/27,03:01:05,19,09,1, 11.9,1,1, 9.093, 10517.485, 488.488, 52871.298 25/08/27,03:01:06,00,09,1, 11.9,1,1, 9.093, 10517.480, 488.488, 52871.298 25/08/27,03:01:06,01,09,1, 11.9,1,1, 9.093, 10517.492, 488.481, 52871.332 25/08/27,03:01:06,02,09,1, 11.9,1,1, 9.093, 10517.515, 488.466, 52871.311 25/08/27,03:01:06,03,09,1, 11.9,1,1, 9.093, 10517.487, 488.471, 52871.291 25/08/27,03:01:06,04,09,1, 11.9,1,1, 9.093, 10517.468, 488.492, 52871.390 25/08/27,03:01:06,05,09,1, 11.9,1,1, 9.093, 10517.507, 488.510, 52871.299 25/08/27,03:01:06,06,09,1, 11.9,1,1, 9.093, 10517.515, 488.494, 52871.300 25/08/27,03:01:06,07,09,1, 11.9,1,1, 9.093, 10517.510, 488.503, 52871.320 25/08/27,03:01:06,08,09,1, 11.9,1,1, 9.093, 10517.505, 488.464, 52871.337 25/08/27,03:01:06,09,09,1, 11.9,1,1, 9.093, 10517.522, 488.472, 52871.379 25/08/27,03:01:06,10,09,1, 11.9,1,1, 9.093, 10517.500, 488.451, 52871.309 25/08/27,03:01:06,11,09,1, 11.9,1,1, 9.093, 10517.508, 488.459, 52871.284 25/08/27,03:01:06,12,09,1, 11.9,1,1, 9.093, 10517.516, 488.475, 52871.295 25/08/27,03:01:06,13,09,1, 11.9,1,1, 9.093, 10517.517, 488.477, 52871.275 25/08/27,03:01:06,14,09,1, 11.9,1,1, 9.093, 10517.528, 488.475, 52871.310 25/08/27,03:01:06,15,09,1, 11.9,1,1, 9.093, 10517.515, 488.465, 52871.254 25/08/27,03:01:06,16,09,1, 11.9,1,1, 9.093, 10517.531, 488.484, 52871.339 25/08/27,03:01:06,17,09,1, 11.9,1,1, 9.093, 10517.517, 488.482, 52871.339 25/08/27,03:01:06,18,09,1, 11.9,1,1, 9.093, 10517.528, 488.485, 52871.383 25/08/27,03:01:06,19,09,1, 11.9,1,1, 9.093, 10517.557, 488.476, 52871.347 25/08/27,03:01:07,00,09,1, 12.0,1,1, 9.096, 10517.555, 488.476, 52871.347 25/08/27,03:01:07,01,09,1, 12.0,1,1, 9.096, 10517.534, 488.498, 52871.341 25/08/27,03:01:07,02,09,1, 12.0,1,1, 9.096, 10517.538, 488.479, 52871.402 25/08/27,03:01:07,03,09,1, 12.0,1,1, 9.096, 10517.534, 488.473, 52871.317 25/08/27,03:01:07,04,09,1, 12.0,1,1, 9.096, 10517.548, 488.500, 52871.278 25/08/27,03:01:07,05,09,1, 12.0,1,1, 9.096, 10517.538, 488.475, 52871.301 25/08/27,03:01:07,06,09,1, 12.0,1,1, 9.096, 10517.571, 488.516, 52871.345 25/08/27,03:01:07,07,09,1, 12.0,1,1, 9.096, 10517.554, 488.484, 52871.350 25/08/27,03:01:07,08,09,1, 12.0,1,1, 9.096, 10517.554, 488.511, 52871.325 25/08/27,03:01:07,09,09,1, 12.0,1,1, 9.096, 10517.564, 488.505, 52871.309 25/08/27,03:01:07,10,09,1, 12.0,1,1, 9.096, 10517.583, 488.494, 52871.154 25/08/27,03:01:07,11,09,1, 12.0,1,1, 9.096, 10517.567, 488.501, 52871.293 25/08/27,03:01:07,12,09,1, 12.0,1,1, 9.096, 10517.571, 488.513, 52871.291 25/08/27,03:01:07,13,09,1, 12.0,1,1, 9.096, 10517.569, 488.509, 52871.244 25/08/27,03:01:07,14,09,1, 12.0,1,1, 9.096, 10517.599, 488.506, 52871.283 25/08/27,03:01:07,15,09,1, 12.0,1,1, 9.096, 10517.551, 488.533, 52871.364 25/08/27,03:01:07,16,09,1, 12.0,1,1, 9.096, 10517.568, 488.499, 52871.320 25/08/27,03:01:07,17,09,1, 12.0,1,1, 9.096, 10517.583, 488.505, 52871.266 25/08/27,03:01:07,18,09,1, 12.0,1,1, 9.096, 10517.592, 488.512, 52871.274 25/08/27,03:01:07,19,09,1, 12.0,1,1, 9.096, 10517.584, 488.516, 52871.308 25/08/27,03:01:08,00,10,1, 11.9,1,1, 9.099, 10517.581, 488.516, 52871.308 25/08/27,03:01:08,01,10,1, 11.9,1,1, 9.099, 10517.590, 488.532, 52871.256 25/08/27,03:01:08,02,10,1, 11.9,1,1, 9.099, 10517.593, 488.525, 52871.300 25/08/27,03:01:08,03,10,1, 11.9,1,1, 9.099, 10517.609, 488.526, 52871.307 25/08/27,03:01:08,04,10,1, 11.9,1,1, 9.099, 10517.610, 488.518, 52871.289 25/08/27,03:01:08,05,10,1, 11.9,1,1, 9.099, 10517.605, 488.517, 52871.359 25/08/27,03:01:08,06,10,1, 11.9,1,1, 9.099, 10517.602, 488.510, 52871.265 25/08/27,03:01:08,07,10,1, 11.9,1,1, 9.099, 10517.625, 488.509, 52871.262 25/08/27,03:01:08,08,10,1, 11.9,1,1, 9.099, 10517.614, 488.517, 52871.304 25/08/27,03:01:08,09,10,1, 11.9,1,1, 9.099, 10517.602, 488.505, 52871.299 25/08/27,03:01:08,10,10,1, 11.9,1,1, 9.099, 10517.621, 488.524, 52871.238 25/08/27,03:01:08,11,10,1, 11.9,1,1, 9.099, 10517.635, 488.516, 52871.318 25/08/27,03:01:08,12,10,1, 11.9,1,1, 9.099, 10517.634, 488.515, 52871.362 25/08/27,03:01:08,13,10,1, 11.9,1,1, 9.099, 10517.633, 488.515, 52871.328 25/08/27,03:01:08,14,10,1, 11.9,1,1, 9.099, 10517.629, 488.510, 52871.299 25/08/27,03:01:08,15,10,1, 11.9,1,1, 9.099, 10517.629, 488.498, 52871.348 25/08/27,03:01:08,16,10,1, 11.9,1,1, 9.099, 10517.647, 488.534, 52871.281 25/08/27,03:01:08,17,10,1, 11.9,1,1, 9.099, 10517.602, 488.516, 52871.291 25/08/27,03:01:08,18,10,1, 11.9,1,1, 9.099, 10517.641, 488.528, 52871.299 25/08/27,03:01:08,19,10,1, 11.9,1,1, 9.099, 10517.636, 488.526, 52871.283 25/08/27,03:01:09,00,09,1, 12.0,1,1, 9.095, 10517.631, 488.526, 52871.283 25/08/27,03:01:09,01,09,1, 12.0,1,1, 9.095, 10517.664, 488.524, 52871.290 25/08/27,03:01:09,02,09,1, 12.0,1,1, 9.095, 10517.659, 488.509, 52871.339 25/08/27,03:01:09,03,09,1, 12.0,1,1, 9.095, 10517.656, 488.513, 52871.365 25/08/27,03:01:09,04,09,1, 12.0,1,1, 9.095, 10517.678, 488.497, 52871.340 25/08/27,03:01:09,05,09,1, 12.0,1,1, 9.095, 10517.681, 488.514, 52871.080 25/08/27,03:01:09,06,09,1, 12.0,1,1, 9.095, 10517.624, 488.514, 52871.321 25/08/27,03:01:09,07,09,1, 12.0,1,1, 9.095, 10517.632, 488.548, 52871.289 25/08/27,03:01:09,08,09,1, 12.0,1,1, 9.095, 10517.638, 488.524, 52871.262 25/08/27,03:01:09,09,09,1, 12.0,1,1, 9.095, 10517.666, 488.520, 52871.298 25/08/27,03:01:09,10,09,1, 12.0,1,1, 9.095, 10517.661, 488.497, 52871.316 25/08/27,03:01:09,11,09,1, 12.0,1,1, 9.095, 10517.685, 488.521, 52871.305 25/08/27,03:01:09,12,09,1, 12.0,1,1, 9.095, 10517.670, 488.506, 52871.320 25/08/27,03:01:09,13,09,1, 12.0,1,1, 9.095, 10517.678, 488.519, 52871.313 25/08/27,03:01:09,14,09,1, 12.0,1,1, 9.095, 10517.678, 488.534, 52871.327 25/08/27,03:01:09,15,09,1, 12.0,1,1, 9.095, 10517.661, 488.511, 52871.359 25/08/27,03:01:09,16,09,1, 12.0,1,1, 9.095, 10517.680, 488.521, 52871.342 25/08/27,03:01:09,17,09,1, 12.0,1,1, 9.095, 10517.665, 488.508, 52871.277 25/08/27,03:01:09,18,09,1, 12.0,1,1, 9.095, 10517.675, 488.515, 52871.275 25/08/27,03:01:09,19,09,1, 12.0,1,1, 9.095, 10517.707, 488.534, 52871.361 25/08/27,03:01:10,00,09,1, 12.0,1,1, 9.096, 10517.706, 488.534, 52871.361 25/08/27,03:01:10,01,09,1, 12.0,1,1, 9.096, 10517.714, 488.515, 52871.264 25/08/27,03:01:10,02,09,1, 12.0,1,1, 9.096, 10517.703, 488.502, 52871.346 25/08/27,03:01:10,03,09,1, 12.0,1,1, 9.096, 10517.702, 488.518, 52871.262 25/08/27,03:01:10,04,09,1, 12.0,1,1, 9.096, 10517.713, 488.516, 52871.288 25/08/27,03:01:10,05,09,1, 12.0,1,1, 9.096, 10517.718, 488.524, 52871.284 25/08/27,03:01:10,06,09,1, 12.0,1,1, 9.096, 10517.698, 488.496, 52871.324 25/08/27,03:01:10,07,09,1, 12.0,1,1, 9.096, 10517.713, 488.520, 52871.299 25/08/27,03:01:10,08,09,1, 12.0,1,1, 9.096, 10517.717, 488.526, 52871.319 25/08/27,03:01:10,09,09,1, 12.0,1,1, 9.096, 10517.717, 488.508, 52871.285 25/08/27,03:01:10,10,09,1, 12.0,1,1, 9.096, 10517.744, 488.488, 52871.272 25/08/27,03:01:10,11,09,1, 12.0,1,1, 9.096, 10517.731, 488.522, 52871.293 25/08/27,03:01:10,12,09,1, 12.0,1,1, 9.096, 10517.755, 488.514, 52871.316 25/08/27,03:01:10,13,09,1, 12.0,1,1, 9.096, 10517.731, 488.515, 52871.331 25/08/27,03:01:10,14,09,1, 12.0,1,1, 9.096, 10517.733, 488.519, 52871.332 25/08/27,03:01:10,15,09,1, 12.0,1,1, 9.096, 10517.749, 488.495, 52871.340 25/08/27,03:01:10,16,09,1, 12.0,1,1, 9.096, 10517.760, 488.522, 52871.284 25/08/27,03:01:10,17,09,1, 12.0,1,1, 9.096, 10517.755, 488.510, 52871.328 25/08/27,03:01:10,18,09,1, 12.0,1,1, 9.096, 10517.747, 488.516, 52871.347 25/08/27,03:01:10,19,09,1, 12.0,1,1, 9.096, 10517.774, 488.525, 52871.342 25/08/27,03:01:11,00,10,1, 11.9,1,1, 9.095, 10517.772, 488.525, 52871.342 25/08/27,03:01:11,01,10,1, 11.9,1,1, 9.095, 10517.760, 488.521, 52871.346 25/08/27,03:01:11,02,10,1, 11.9,1,1, 9.095, 10517.769, 488.504, 52871.308 25/08/27,03:01:11,03,10,1, 11.9,1,1, 9.095, 10517.777, 488.539, 52871.327 25/08/27,03:01:11,04,10,1, 11.9,1,1, 9.095, 10517.791, 488.497, 52871.295 25/08/27,03:01:11,05,10,1, 11.9,1,1, 9.095, 10517.775, 488.506, 52871.309 25/08/27,03:01:11,06,10,1, 11.9,1,1, 9.095, 10517.797, 488.520, 52871.300 25/08/27,03:01:11,07,10,1, 11.9,1,1, 9.095, 10517.791, 488.514, 52871.344 25/08/27,03:01:11,08,10,1, 11.9,1,1, 9.095, 10517.791, 488.513, 52871.324 25/08/27,03:01:11,09,10,1, 11.9,1,1, 9.095, 10517.810, 488.524, 52871.303 25/08/27,03:01:11,10,10,1, 11.9,1,1, 9.095, 10517.819, 488.501, 52871.287 25/08/27,03:01:11,11,10,1, 11.9,1,1, 9.095, 10517.807, 488.510, 52871.309 25/08/27,03:01:11,12,10,1, 11.9,1,1, 9.095, 10517.816, 488.498, 52871.336 25/08/27,03:01:11,13,10,1, 11.9,1,1, 9.095, 10517.835, 488.487, 52871.254 25/08/27,03:01:11,14,10,1, 11.9,1,1, 9.095, 10517.820, 488.513, 52871.288 25/08/27,03:01:11,15,10,1, 11.9,1,1, 9.095, 10517.834, 488.517, 52871.287 25/08/27,03:01:11,16,10,1, 11.9,1,1, 9.095, 10517.820, 488.495, 52871.318 25/08/27,03:01:11,17,10,1, 11.9,1,1, 9.095, 10517.803, 488.507, 52871.337 25/08/27,03:01:11,18,10,1, 11.9,1,1, 9.095, 10517.850, 488.511, 52871.328 25/08/27,03:01:11,19,10,1, 11.9,1,1, 9.095, 10517.858, 488.516, 52871.333 25/08/27,03:01:12,00,10,1, 11.9,1,1, 9.095, 10517.856, 488.516, 52871.333 25/08/27,03:01:12,01,10,1, 11.9,1,1, 9.095, 10517.859, 488.526, 52871.277 25/08/27,03:01:12,02,10,1, 11.9,1,1, 9.095, 10517.833, 488.496, 52871.257 25/08/27,03:01:12,03,10,1, 11.9,1,1, 9.095, 10517.853, 488.500, 52871.322 25/08/27,03:01:12,04,10,1, 11.9,1,1, 9.095, 10517.841, 488.484, 52871.261 25/08/27,03:01:12,05,10,1, 11.9,1,1, 9.095, 10517.858, 488.471, 52871.296 25/08/27,03:01:12,06,10,1, 11.9,1,1, 9.095, 10517.854, 488.481, 52871.248 25/08/27,03:01:12,07,10,1, 11.9,1,1, 9.095, 10517.835, 488.504, 52871.301 25/08/27,03:01:12,08,10,1, 11.9,1,1, 9.095, 10517.875, 488.504, 52871.303 25/08/27,03:01:12,09,10,1, 11.9,1,1, 9.095, 10517.860, 488.496, 52871.320 25/08/27,03:01:12,10,10,1, 11.9,1,1, 9.095, 10517.853, 488.507, 52871.304 25/08/27,03:01:12,11,10,1, 11.9,1,1, 9.095, 10517.861, 488.507, 52871.339 25/08/27,03:01:12,12,10,1, 11.9,1,1, 9.095, 10517.897, 488.495, 52871.268 25/08/27,03:01:12,13,10,1, 11.9,1,1, 9.095, 10517.895, 488.508, 52871.308 25/08/27,03:01:12,14,10,1, 11.9,1,1, 9.095, 10517.895, 488.491, 52871.295 25/08/27,03:01:12,15,10,1, 11.9,1,1, 9.095, 10517.882, 488.493, 52871.298 25/08/27,03:01:12,16,10,1, 11.9,1,1, 9.095, 10517.889, 488.493, 52871.300 25/08/27,03:01:12,17,10,1, 11.9,1,1, 9.095, 10517.890, 488.518, 52871.291 25/08/27,03:01:12,18,10,1, 11.9,1,1, 9.095, 10517.899, 488.516, 52871.314 25/08/27,03:01:12,19,10,1, 11.9,1,1, 9.095, 10517.905, 488.497, 52871.253 25/08/27,03:01:13,00,10,1, 11.9,1,1, 9.096, 10517.898, 488.497, 52871.253 25/08/27,03:01:13,01,10,1, 11.9,1,1, 9.096, 10517.894, 488.465, 52871.327 25/08/27,03:01:13,02,10,1, 11.9,1,1, 9.096, 10517.912, 488.505, 52871.357 25/08/27,03:01:13,03,10,1, 11.9,1,1, 9.096, 10517.910, 488.493, 52871.325 25/08/27,03:01:13,04,10,1, 11.9,1,1, 9.096, 10517.918, 488.483, 52871.321 25/08/27,03:01:13,05,10,1, 11.9,1,1, 9.096, 10517.895, 488.495, 52871.316 25/08/27,03:01:13,06,10,1, 11.9,1,1, 9.096, 10517.920, 488.497, 52871.281 25/08/27,03:01:13,07,10,1, 11.9,1,1, 9.096, 10517.902, 488.491, 52871.325 25/08/27,03:01:13,08,10,1, 11.9,1,1, 9.096, 10517.886, 488.486, 52871.379 25/08/27,03:01:13,09,10,1, 11.9,1,1, 9.096, 10517.921, 488.494, 52871.382 25/08/27,03:01:13,10,10,1, 11.9,1,1, 9.096, 10517.931, 488.501, 52871.316 25/08/27,03:01:13,11,10,1, 11.9,1,1, 9.096, 10517.918, 488.480, 52871.347 25/08/27,03:01:13,12,10,1, 11.9,1,1, 9.096, 10517.926, 488.472, 52871.334 25/08/27,03:01:13,13,10,1, 11.9,1,1, 9.096, 10517.934, 488.498, 52871.340 25/08/27,03:01:13,14,10,1, 11.9,1,1, 9.096, 10517.930, 488.465, 52871.375 25/08/27,03:01:13,15,10,1, 11.9,1,1, 9.096, 10517.951, 488.492, 52871.343 25/08/27,03:01:13,16,10,1, 11.9,1,1, 9.096, 10517.963, 488.487, 52871.280 25/08/27,03:01:13,17,10,1, 11.9,1,1, 9.096, 10517.950, 488.473, 52871.312 25/08/27,03:01:13,18,10,1, 11.9,1,1, 9.096, 10517.957, 488.485, 52871.338 25/08/27,03:01:13,19,10,1, 11.9,1,1, 9.096, 10517.961, 488.484, 52871.346 25/08/27,03:01:14,00,10,1, 11.9,1,1, 9.092, 10517.956, 488.484, 52871.346 25/08/27,03:01:14,01,10,1, 11.9,1,1, 9.092, 10517.943, 488.488, 52871.322 25/08/27,03:01:14,02,10,1, 11.9,1,1, 9.092, 10517.959, 488.499, 52871.318 25/08/27,03:01:14,03,10,1, 11.9,1,1, 9.092, 10517.960, 488.496, 52871.320 25/08/27,03:01:14,04,10,1, 11.9,1,1, 9.092, 10517.960, 488.484, 52871.279 25/08/27,03:01:14,05,10,1, 11.9,1,1, 9.092, 10517.955, 488.457, 52871.283 25/08/27,03:01:14,06,10,1, 11.9,1,1, 9.092, 10517.971, 488.473, 52871.320 25/08/27,03:01:14,07,10,1, 11.9,1,1, 9.092, 10517.964, 488.489, 52871.286 25/08/27,03:01:14,08,10,1, 11.9,1,1, 9.092, 10517.975, 488.470, 52871.359 25/08/27,03:01:14,09,10,1, 11.9,1,1, 9.092, 10518.000, 488.473, 52871.360 25/08/27,03:01:14,10,10,1, 11.9,1,1, 9.092, 10517.987, 488.487, 52871.342 25/08/27,03:01:14,11,10,1, 11.9,1,1, 9.092, 10517.980, 488.477, 52871.351 25/08/27,03:01:14,12,10,1, 11.9,1,1, 9.092, 10517.991, 488.483, 52871.321 25/08/27,03:01:14,13,10,1, 11.9,1,1, 9.092, 10517.990, 488.469, 52871.352 25/08/27,03:01:14,14,10,1, 11.9,1,1, 9.092, 10518.003, 488.475, 52871.313 25/08/27,03:01:14,15,10,1, 11.9,1,1, 9.092, 10517.993, 488.483, 52871.261 25/08/27,03:01:14,16,10,1, 11.9,1,1, 9.092, 10517.993, 488.460, 52871.305 25/08/27,03:01:14,17,10,1, 11.9,1,1, 9.092, 10518.008, 488.472, 52871.278 25/08/27,03:01:14,18,10,1, 11.9,1,1, 9.092, 10518.025, 488.462, 52871.347 25/08/27,03:01:14,19,10,1, 11.9,1,1, 9.092, 10517.974, 488.474, 52871.313 25/08/27,03:01:15,00,09,1, 12.0,1,1, 9.092, 10517.973, 488.474, 52871.313 25/08/27,03:01:15,01,09,1, 12.0,1,1, 9.092, 10518.018, 488.469, 52871.250 25/08/27,03:01:15,02,09,1, 12.0,1,1, 9.092, 10518.010, 488.433, 52871.323 25/08/27,03:01:15,03,09,1, 12.0,1,1, 9.092, 10518.003, 488.474, 52871.346 25/08/27,03:01:15,04,09,1, 12.0,1,1, 9.092, 10517.993, 488.472, 52871.311 25/08/27,03:01:15,05,09,1, 12.0,1,1, 9.092, 10518.019, 488.454, 52871.296 25/08/27,03:01:15,06,09,1, 12.0,1,1, 9.092, 10518.000, 488.447, 52871.332 25/08/27,03:01:15,07,09,1, 12.0,1,1, 9.092, 10518.016, 488.450, 52871.296 25/08/27,03:01:15,08,09,1, 12.0,1,1, 9.092, 10518.019, 488.460, 52871.338 25/08/27,03:01:15,09,09,1, 12.0,1,1, 9.092, 10518.026, 488.462, 52871.345 25/08/27,03:01:15,10,09,1, 12.0,1,1, 9.092, 10518.026, 488.480, 52871.384 25/08/27,03:01:15,11,09,1, 12.0,1,1, 9.092, 10518.021, 488.480, 52871.328 25/08/27,03:01:15,12,09,1, 12.0,1,1, 9.092, 10518.028, 488.448, 52871.278 25/08/27,03:01:15,13,09,1, 12.0,1,1, 9.092, 10518.003, 488.482, 52871.394 25/08/27,03:01:15,14,09,1, 12.0,1,1, 9.092, 10518.010, 488.469, 52871.425 25/08/27,03:01:15,15,09,1, 12.0,1,1, 9.092, 10518.015, 488.470, 52871.340 25/08/27,03:01:15,16,09,1, 12.0,1,1, 9.092, 10518.023, 488.458, 52871.305 25/08/27,03:01:15,17,09,1, 12.0,1,1, 9.092, 10518.032, 488.466, 52871.333 25/08/27,03:01:15,18,09,1, 12.0,1,1, 9.092, 10518.008, 488.473, 52871.321 25/08/27,03:01:15,19,09,1, 12.0,1,1, 9.092, 10518.014, 488.463, 52871.316 25/08/27,03:01:16,00,10,1, 11.9,1,1, 9.090, 10518.006, 488.463, 52871.316 25/08/27,03:01:16,01,10,1, 11.9,1,1, 9.090, 10518.024, 488.461, 52871.327 25/08/27,03:01:16,02,10,1, 11.9,1,1, 9.090, 10518.007, 488.453, 52871.348 25/08/27,03:01:16,03,10,1, 11.9,1,1, 9.090, 10518.030, 488.457, 52871.308 25/08/27,03:01:16,04,10,1, 11.9,1,1, 9.090, 10518.024, 488.446, 52871.296 25/08/27,03:01:16,05,10,1, 11.9,1,1, 9.090, 10518.027, 488.437, 52871.341 25/08/27,03:01:16,06,10,1, 11.9,1,1, 9.090, 10518.030, 488.464, 52871.337 25/08/27,03:01:16,07,10,1, 11.9,1,1, 9.090, 10518.044, 488.457, 52871.335 25/08/27,03:01:16,08,10,1, 11.9,1,1, 9.090, 10518.050, 488.456, 52871.309 25/08/27,03:01:16,09,10,1, 11.9,1,1, 9.090, 10518.049, 488.454, 52871.305 25/08/27,03:01:16,10,10,1, 11.9,1,1, 9.090, 10518.051, 488.458, 52871.346 25/08/27,03:01:16,11,10,1, 11.9,1,1, 9.090, 10518.046, 488.442, 52871.281 25/08/27,03:01:16,12,10,1, 11.9,1,1, 9.090, 10518.055, 488.458, 52871.316 25/08/27,03:01:16,13,10,1, 11.9,1,1, 9.090, 10518.056, 488.469, 52871.341 25/08/27,03:01:16,14,10,1, 11.9,1,1, 9.090, 10518.070, 488.444, 52871.323 25/08/27,03:01:16,15,10,1, 11.9,1,1, 9.090, 10518.060, 488.443, 52871.280 25/08/27,03:01:16,16,10,1, 11.9,1,1, 9.090, 10518.046, 488.451, 52871.353 25/08/27,03:01:16,17,10,1, 11.9,1,1, 9.090, 10518.111, 488.443, 52871.303 25/08/27,03:01:16,18,10,1, 11.9,1,1, 9.090, 10518.059, 488.467, 52871.276 25/08/27,03:01:16,19,10,1, 11.9,1,1, 9.090, 10518.054, 488.452, 52871.334 25/08/27,03:01:17,00,10,1, 11.9,1,1, 9.093, 10518.048, 488.452, 52871.334 25/08/27,03:01:17,01,10,1, 11.9,1,1, 9.093, 10518.046, 488.452, 52871.277 25/08/27,03:01:17,02,10,1, 11.9,1,1, 9.093, 10518.043, 488.457, 52871.514 25/08/27,03:01:17,03,10,1, 11.9,1,1, 9.093, 10518.055, 488.448, 52871.358 25/08/27,03:01:17,04,10,1, 11.9,1,1, 9.093, 10518.043, 488.414, 52871.342 25/08/27,03:01:17,05,10,1, 11.9,1,1, 9.093, 10518.040, 488.428, 52871.343 25/08/27,03:01:17,06,10,1, 11.9,1,1, 9.093, 10518.070, 488.430, 52871.293 25/08/27,03:01:17,07,10,1, 11.9,1,1, 9.093, 10518.063, 488.456, 52871.284 25/08/27,03:01:17,08,10,1, 11.9,1,1, 9.093, 10518.055, 488.423, 52871.348 25/08/27,03:01:17,09,10,1, 11.9,1,1, 9.093, 10518.082, 488.462, 52871.316 25/08/27,03:01:17,10,10,1, 11.9,1,1, 9.093, 10518.095, 488.451, 52871.333 25/08/27,03:01:17,11,10,1, 11.9,1,1, 9.093, 10518.089, 488.442, 52871.290 25/08/27,03:01:17,12,10,1, 11.9,1,1, 9.093, 10518.073, 488.446, 52871.359 25/08/27,03:01:17,13,10,1, 11.9,1,1, 9.093, 10518.062, 488.454, 52871.334 25/08/27,03:01:17,14,10,1, 11.9,1,1, 9.093, 10518.059, 488.469, 52871.308 25/08/27,03:01:17,15,10,1, 11.9,1,1, 9.093, 10518.060, 488.457, 52871.324 25/08/27,03:01:17,16,10,1, 11.9,1,1, 9.093, 10518.079, 488.453, 52871.326 25/08/27,03:01:17,17,10,1, 11.9,1,1, 9.093, 10518.074, 488.433, 52871.262 25/08/27,03:01:17,18,10,1, 11.9,1,1, 9.093, 10518.066, 488.451, 52871.291 25/08/27,03:01:17,19,10,1, 11.9,1,1, 9.093, 10518.073, 488.447, 52871.319 25/08/27,03:01:18,00,10,1, 11.8,1,1, 9.094, 10518.073, 488.447, 52871.319 25/08/27,03:01:18,01,10,1, 11.8,1,1, 9.094, 10518.101, 488.447, 52871.339 25/08/27,03:01:18,02,10,1, 11.8,1,1, 9.094, 10518.073, 488.429, 52871.311 25/08/27,03:01:18,03,10,1, 11.8,1,1, 9.094, 10518.097, 488.452, 52871.299 25/08/27,03:01:18,04,10,1, 11.8,1,1, 9.094, 10518.076, 488.464, 52871.315 25/08/27,03:01:18,05,10,1, 11.8,1,1, 9.094, 10518.074, 488.449, 52871.320 25/08/27,03:01:18,06,10,1, 11.8,1,1, 9.094, 10518.077, 488.435, 52871.307 25/08/27,03:01:18,07,10,1, 11.8,1,1, 9.094, 10518.094, 488.425, 52871.257 25/08/27,03:01:18,08,10,1, 11.8,1,1, 9.094, 10518.085, 488.423, 52871.320 25/08/27,03:01:18,09,10,1, 11.8,1,1, 9.094, 10518.078, 488.447, 52871.233 25/08/27,03:01:18,10,10,1, 11.8,1,1, 9.094, 10518.086, 488.427, 52871.285 25/08/27,03:01:18,11,10,1, 11.8,1,1, 9.094, 10518.098, 488.439, 52871.392 25/08/27,03:01:18,12,10,1, 11.8,1,1, 9.094, 10518.092, 488.430, 52871.316 25/08/27,03:01:18,13,10,1, 11.8,1,1, 9.094, 10518.120, 488.444, 52871.343 25/08/27,03:01:18,14,10,1, 11.8,1,1, 9.094, 10518.097, 488.439, 52871.295 25/08/27,03:01:18,15,10,1, 11.8,1,1, 9.094, 10518.110, 488.439, 52871.305 25/08/27,03:01:18,16,10,1, 11.8,1,1, 9.094, 10518.102, 488.442, 52871.346 25/08/27,03:01:18,17,10,1, 11.8,1,1, 9.094, 10518.121, 488.417, 52871.344 25/08/27,03:01:18,18,10,1, 11.8,1,1, 9.094, 10518.100, 488.418, 52871.318 25/08/27,03:01:18,19,10,1, 11.8,1,1, 9.094, 10518.122, 488.449, 52871.375 25/08/27,03:01:19,00,09,1, 12.0,1,1, 9.093, 10518.115, 488.449, 52871.375 25/08/27,03:01:19,01,09,1, 12.0,1,1, 9.093, 10518.114, 488.393, 52871.297 25/08/27,03:01:19,02,09,1, 12.0,1,1, 9.093, 10518.107, 488.427, 52871.346 25/08/27,03:01:19,03,09,1, 12.0,1,1, 9.093, 10518.140, 488.414, 52871.294 25/08/27,03:01:19,04,09,1, 12.0,1,1, 9.093, 10518.113, 488.427, 52871.361 25/08/27,03:01:19,05,09,1, 12.0,1,1, 9.093, 10518.130, 488.423, 52871.257 25/08/27,03:01:19,06,09,1, 12.0,1,1, 9.093, 10518.152, 488.412, 52871.268 25/08/27,03:01:19,07,09,1, 12.0,1,1, 9.093, 10518.129, 488.427, 52871.334 25/08/27,03:01:19,08,09,1, 12.0,1,1, 9.093, 10518.117, 488.399, 52871.341 25/08/27,03:01:19,09,09,1, 12.0,1,1, 9.093, 10518.137, 488.406, 52871.382 25/08/27,03:01:19,10,09,1, 12.0,1,1, 9.093, 10518.121, 488.411, 52871.383 25/08/27,03:01:19,11,09,1, 12.0,1,1, 9.093, 10518.129, 488.399, 52871.365 25/08/27,03:01:19,12,09,1, 12.0,1,1, 9.093, 10518.128, 488.413, 52871.362 25/08/27,03:01:19,13,09,1, 12.0,1,1, 9.093, 10518.144, 488.408, 52871.327 25/08/27,03:01:19,14,09,1, 12.0,1,1, 9.093, 10518.127, 488.402, 52871.335 25/08/27,03:01:19,15,09,1, 12.0,1,1, 9.093, 10518.137, 488.403, 52871.343 25/08/27,03:01:19,16,09,1, 12.0,1,1, 9.093, 10518.144, 488.415, 52871.327 25/08/27,03:01:19,17,09,1, 12.0,1,1, 9.093, 10518.140, 488.383, 52871.341 25/08/27,03:01:19,18,09,1, 12.0,1,1, 9.093, 10518.141, 488.402, 52871.325 25/08/27,03:01:19,19,09,1, 12.0,1,1, 9.093, 10518.139, 488.389, 52871.373 25/08/27,03:01:20,00,10,1, 11.9,1,1, 9.097, 10518.131, 488.389, 52871.373 25/08/27,03:01:20,01,10,1, 11.9,1,1, 9.097, 10518.130, 488.392, 52871.318 25/08/27,03:01:20,02,10,1, 11.9,1,1, 9.097, 10518.150, 488.428, 52871.339 25/08/27,03:01:20,03,10,1, 11.9,1,1, 9.097, 10518.129, 488.399, 52871.314 25/08/27,03:01:20,04,10,1, 11.9,1,1, 9.097, 10518.130, 488.396, 52871.300 25/08/27,03:01:20,05,10,1, 11.9,1,1, 9.097, 10518.147, 488.390, 52871.350 25/08/27,03:01:20,06,10,1, 11.9,1,1, 9.097, 10518.137, 488.402, 52871.369 25/08/27,03:01:20,07,10,1, 11.9,1,1, 9.097, 10518.145, 488.434, 52871.354 25/08/27,03:01:20,08,10,1, 11.9,1,1, 9.097, 10518.141, 488.396, 52871.355 25/08/27,03:01:20,09,10,1, 11.9,1,1, 9.097, 10518.170, 488.401, 52871.336 25/08/27,03:01:20,10,10,1, 11.9,1,1, 9.097, 10518.144, 488.403, 52871.305 25/08/27,03:01:20,11,10,1, 11.9,1,1, 9.097, 10518.155, 488.403, 52871.320 25/08/27,03:01:20,12,10,1, 11.9,1,1, 9.097, 10518.134, 488.411, 52871.320 25/08/27,03:01:20,13,10,1, 11.9,1,1, 9.097, 10518.156, 488.385, 52871.310 25/08/27,03:01:20,14,10,1, 11.9,1,1, 9.097, 10518.159, 488.395, 52871.356 25/08/27,03:01:20,15,10,1, 11.9,1,1, 9.097, 10518.149, 488.389, 52871.308 25/08/27,03:01:20,16,10,1, 11.9,1,1, 9.097, 10518.158, 488.403, 52871.380 25/08/27,03:01:20,17,10,1, 11.9,1,1, 9.097, 10518.151, 488.390, 52871.299 25/08/27,03:01:20,18,10,1, 11.9,1,1, 9.097, 10518.144, 488.410, 52871.377 25/08/27,03:01:20,19,10,1, 11.9,1,1, 9.097, 10518.144, 488.400, 52871.305 25/08/27,03:01:21,00,10,1, 12.0,1,1, 9.093, 10518.140, 488.400, 52871.305 25/08/27,03:01:21,01,10,1, 12.0,1,1, 9.093, 10518.153, 488.407, 52871.373 25/08/27,03:01:21,02,10,1, 12.0,1,1, 9.093, 10518.152, 488.394, 52871.309 25/08/27,03:01:21,03,10,1, 12.0,1,1, 9.093, 10518.127, 488.422, 52871.378 25/08/27,03:01:21,04,10,1, 12.0,1,1, 9.093, 10518.160, 488.393, 52871.334 25/08/27,03:01:21,05,10,1, 12.0,1,1, 9.093, 10518.164, 488.375, 52871.407 25/08/27,03:01:21,06,10,1, 12.0,1,1, 9.093, 10518.156, 488.378, 52871.323 25/08/27,03:01:21,07,10,1, 12.0,1,1, 9.093, 10518.167, 488.385, 52871.287 25/08/27,03:01:21,08,10,1, 12.0,1,1, 9.093, 10518.163, 488.380, 52871.322 25/08/27,03:01:21,09,10,1, 12.0,1,1, 9.093, 10518.162, 488.400, 52871.355 25/08/27,03:01:21,10,10,1, 12.0,1,1, 9.093, 10518.145, 488.406, 52871.322 25/08/27,03:01:21,11,10,1, 12.0,1,1, 9.093, 10518.152, 488.405, 52871.293 25/08/27,03:01:21,12,10,1, 12.0,1,1, 9.093, 10518.138, 488.400, 52871.276 25/08/27,03:01:21,13,10,1, 12.0,1,1, 9.093, 10518.144, 488.383, 52871.296 25/08/27,03:01:21,14,10,1, 12.0,1,1, 9.093, 10518.124, 488.394, 52871.310 25/08/27,03:01:21,15,10,1, 12.0,1,1, 9.093, 10518.132, 488.389, 52871.377 25/08/27,03:01:21,16,10,1, 12.0,1,1, 9.093, 10518.159, 488.381, 52871.358 25/08/27,03:01:21,17,10,1, 12.0,1,1, 9.093, 10518.171, 488.395, 52871.332 25/08/27,03:01:21,18,10,1, 12.0,1,1, 9.093, 10518.154, 488.382, 52871.335 25/08/27,03:01:21,19,10,1, 12.0,1,1, 9.093, 10518.144, 488.406, 52871.392 25/08/27,03:01:22,00,10,1, 12.0,1,1, 9.095, 10518.140, 488.406, 52871.392 25/08/27,03:01:22,01,10,1, 12.0,1,1, 9.095, 10518.171, 488.398, 52871.319 25/08/27,03:01:22,02,10,1, 12.0,1,1, 9.095, 10518.154, 488.388, 52871.374 25/08/27,03:01:22,03,10,1, 12.0,1,1, 9.095, 10518.161, 488.418, 52871.383 25/08/27,03:01:22,04,10,1, 12.0,1,1, 9.095, 10518.169, 488.387, 52871.393 25/08/27,03:01:22,05,10,1, 12.0,1,1, 9.095, 10518.170, 488.374, 52871.303 25/08/27,03:01:22,06,10,1, 12.0,1,1, 9.095, 10518.168, 488.393, 52871.394 25/08/27,03:01:22,07,10,1, 12.0,1,1, 9.095, 10518.150, 488.396, 52871.395 25/08/27,03:01:22,08,10,1, 12.0,1,1, 9.095, 10518.155, 488.395, 52871.358 25/08/27,03:01:22,09,10,1, 12.0,1,1, 9.095, 10518.155, 488.410, 52871.353 25/08/27,03:01:22,10,10,1, 12.0,1,1, 9.095, 10518.178, 488.416, 52871.314 25/08/27,03:01:22,11,10,1, 12.0,1,1, 9.095, 10518.169, 488.388, 52871.407 25/08/27,03:01:22,12,10,1, 12.0,1,1, 9.095, 10518.182, 488.375, 52871.288 25/08/27,03:01:22,13,10,1, 12.0,1,1, 9.095, 10518.171, 488.390, 52871.332 25/08/27,03:01:22,14,10,1, 12.0,1,1, 9.095, 10518.154, 488.395, 52871.333 25/08/27,03:01:22,15,10,1, 12.0,1,1, 9.095, 10518.161, 488.371, 52871.377 25/08/27,03:01:22,16,10,1, 12.0,1,1, 9.095, 10518.164, 488.391, 52871.316 25/08/27,03:01:22,17,10,1, 12.0,1,1, 9.095, 10518.159, 488.389, 52871.324 25/08/27,03:01:22,18,10,1, 12.0,1,1, 9.095, 10518.167, 488.377, 52871.300 25/08/27,03:01:22,19,10,1, 12.0,1,1, 9.095, 10518.179, 488.366, 52871.372 25/08/27,03:01:23,00,10,1, 12.0,1,1, 9.095, 10518.173, 488.366, 52871.372 25/08/27,03:01:23,01,10,1, 12.0,1,1, 9.095, 10518.176, 488.394, 52871.398 25/08/27,03:01:23,02,10,1, 12.0,1,1, 9.095, 10518.161, 488.402, 52871.291 25/08/27,03:01:23,03,10,1, 12.0,1,1, 9.095, 10518.160, 488.396, 52871.291 25/08/27,03:01:23,04,10,1, 12.0,1,1, 9.095, 10518.178, 488.383, 52871.369 25/08/27,03:01:23,05,10,1, 12.0,1,1, 9.095, 10518.157, 488.387, 52871.310 25/08/27,03:01:23,06,10,1, 12.0,1,1, 9.095, 10518.144, 488.383, 52871.354 25/08/27,03:01:23,07,10,1, 12.0,1,1, 9.095, 10518.190, 488.365, 52871.315 25/08/27,03:01:23,08,10,1, 12.0,1,1, 9.095, 10518.187, 488.410, 52871.288 25/08/27,03:01:23,09,10,1, 12.0,1,1, 9.095, 10518.168, 488.386, 52871.333 25/08/27,03:01:23,10,10,1, 12.0,1,1, 9.095, 10518.154, 488.385, 52871.268 25/08/27,03:01:23,11,10,1, 12.0,1,1, 9.095, 10518.141, 488.352, 52871.315 25/08/27,03:01:23,12,10,1, 12.0,1,1, 9.095, 10518.177, 488.374, 52871.279 25/08/27,03:01:23,13,10,1, 12.0,1,1, 9.095, 10518.188, 488.357, 52871.318 25/08/27,03:01:23,14,10,1, 12.0,1,1, 9.095, 10518.143, 488.361, 52871.322 25/08/27,03:01:23,15,10,1, 12.0,1,1, 9.095, 10518.165, 488.369, 52871.314 25/08/27,03:01:23,16,10,1, 12.0,1,1, 9.095, 10518.160, 488.343, 52871.329 25/08/27,03:01:23,17,10,1, 12.0,1,1, 9.095, 10518.148, 488.346, 52871.324 25/08/27,03:01:23,18,10,1, 12.0,1,1, 9.095, 10518.154, 488.358, 52871.313 25/08/27,03:01:23,19,10,1, 12.0,1,1, 9.095, 10518.165, 488.364, 52871.292 25/08/27,03:01:24,00,10,1, 11.9,1,1, 9.098, 10518.165, 488.364, 52871.292 25/08/27,03:01:24,01,10,1, 11.9,1,1, 9.098, 10518.151, 488.365, 52871.371 25/08/27,03:01:24,02,10,1, 11.9,1,1, 9.098, 10518.178, 488.353, 52871.348 25/08/27,03:01:24,03,10,1, 11.9,1,1, 9.098, 10518.154, 488.336, 52871.355 25/08/27,03:01:24,04,10,1, 11.9,1,1, 9.098, 10518.151, 488.357, 52871.331 25/08/27,03:01:24,05,10,1, 11.9,1,1, 9.098, 10518.176, 488.360, 52871.288 25/08/27,03:01:24,06,10,1, 11.9,1,1, 9.098, 10518.151, 488.355, 52871.354 25/08/27,03:01:24,07,10,1, 11.9,1,1, 9.098, 10518.135, 488.362, 52871.362 25/08/27,03:01:24,08,10,1, 11.9,1,1, 9.098, 10518.165, 488.352, 52871.288 25/08/27,03:01:24,09,10,1, 11.9,1,1, 9.098, 10518.181, 488.344, 52871.375 25/08/27,03:01:24,10,10,1, 11.9,1,1, 9.098, 10518.163, 488.361, 52871.392 25/08/27,03:01:24,11,10,1, 11.9,1,1, 9.098, 10518.147, 488.347, 52871.322 25/08/27,03:01:24,12,10,1, 11.9,1,1, 9.098, 10518.158, 488.340, 52871.375 25/08/27,03:01:24,13,10,1, 11.9,1,1, 9.098, 10518.186, 488.324, 52871.196 25/08/27,03:01:24,14,10,1, 11.9,1,1, 9.098, 10518.154, 488.348, 52871.357 25/08/27,03:01:24,15,10,1, 11.9,1,1, 9.098, 10518.130, 488.326, 52871.365 25/08/27,03:01:24,16,10,1, 11.9,1,1, 9.098, 10518.133, 488.347, 52871.359 25/08/27,03:01:24,17,10,1, 11.9,1,1, 9.098, 10518.122, 488.357, 52871.328 25/08/27,03:01:24,18,10,1, 11.9,1,1, 9.098, 10518.119, 488.345, 52871.306 25/08/27,03:01:24,19,10,1, 11.9,1,1, 9.098, 10518.155, 488.340, 52871.324 25/08/27,03:01:25,00,09,1, 11.9,1,1, 9.097, 10518.148, 488.340, 52871.324 25/08/27,03:01:25,01,09,1, 11.9,1,1, 9.097, 10518.139, 488.349, 52871.335 25/08/27,03:01:25,02,09,1, 11.9,1,1, 9.097, 10518.136, 488.339, 52871.319 25/08/27,03:01:25,03,09,1, 11.9,1,1, 9.097, 10518.135, 488.346, 52871.346 25/08/27,03:01:25,04,09,1, 11.9,1,1, 9.097, 10518.121, 488.355, 52871.293 25/08/27,03:01:25,05,09,1, 11.9,1,1, 9.097, 10518.134, 488.350, 52871.378 25/08/27,03:01:25,06,09,1, 11.9,1,1, 9.097, 10518.107, 488.354, 52871.281 25/08/27,03:01:25,07,09,1, 11.9,1,1, 9.097, 10518.153, 488.326, 52871.295 25/08/27,03:01:25,08,09,1, 11.9,1,1, 9.097, 10518.141, 488.324, 52871.359 25/08/27,03:01:25,09,09,1, 11.9,1,1, 9.097, 10518.127, 488.329, 52871.300 25/08/27,03:01:25,10,09,1, 11.9,1,1, 9.097, 10518.146, 488.359, 52871.278 25/08/27,03:01:25,11,09,1, 11.9,1,1, 9.097, 10518.130, 488.322, 52871.318 25/08/27,03:01:25,12,09,1, 11.9,1,1, 9.097, 10518.134, 488.355, 52871.384 25/08/27,03:01:25,13,09,1, 11.9,1,1, 9.097, 10518.135, 488.367, 52871.350 25/08/27,03:01:25,14,09,1, 11.9,1,1, 9.097, 10518.119, 488.350, 52871.319 25/08/27,03:01:25,15,09,1, 11.9,1,1, 9.097, 10518.134, 488.344, 52871.360 25/08/27,03:01:25,16,09,1, 11.9,1,1, 9.097, 10518.136, 488.325, 52871.330 25/08/27,03:01:25,17,09,1, 11.9,1,1, 9.097, 10518.132, 488.305, 52871.267 25/08/27,03:01:25,18,09,1, 11.9,1,1, 9.097, 10518.129, 488.354, 52871.382 25/08/27,03:01:25,19,09,1, 11.9,1,1, 9.097, 10518.118, 488.333, 52871.365 25/08/27,03:01:26,00,10,1, 11.9,1,1, 9.094, 10518.115, 488.333, 52871.365 25/08/27,03:01:26,01,10,1, 11.9,1,1, 9.094, 10518.126, 488.338, 52871.330 25/08/27,03:01:26,02,10,1, 11.9,1,1, 9.094, 10518.113, 488.340, 52871.376 25/08/27,03:01:26,03,10,1, 11.9,1,1, 9.094, 10518.105, 488.347, 52871.312 25/08/27,03:01:26,04,10,1, 11.9,1,1, 9.094, 10518.128, 488.332, 52871.355 25/08/27,03:01:26,05,10,1, 11.9,1,1, 9.094, 10518.089, 488.334, 52871.315 25/08/27,03:01:26,06,10,1, 11.9,1,1, 9.094, 10518.108, 488.335, 52871.339 25/08/27,03:01:26,07,10,1, 11.9,1,1, 9.094, 10518.131, 488.322, 52871.347 25/08/27,03:01:26,08,10,1, 11.9,1,1, 9.094, 10518.116, 488.327, 52871.359 25/08/27,03:01:26,09,10,1, 11.9,1,1, 9.094, 10518.107, 488.312, 52871.297 25/08/27,03:01:26,10,10,1, 11.9,1,1, 9.094, 10518.129, 488.301, 52871.293 25/08/27,03:01:26,11,10,1, 11.9,1,1, 9.094, 10518.119, 488.323, 52871.343 25/08/27,03:01:26,12,10,1, 11.9,1,1, 9.094, 10518.112, 488.348, 52871.373 25/08/27,03:01:26,13,10,1, 11.9,1,1, 9.094, 10518.097, 488.335, 52871.327 25/08/27,03:01:26,14,10,1, 11.9,1,1, 9.094, 10518.103, 488.340, 52871.383 25/08/27,03:01:26,15,10,1, 11.9,1,1, 9.094, 10518.086, 488.317, 52871.357 25/08/27,03:01:26,16,10,1, 11.9,1,1, 9.094, 10518.085, 488.330, 52871.372 25/08/27,03:01:26,17,10,1, 11.9,1,1, 9.094, 10518.103, 488.337, 52871.355 25/08/27,03:01:26,18,10,1, 11.9,1,1, 9.094, 10518.118, 488.313, 52871.320 25/08/27,03:01:26,19,10,1, 11.9,1,1, 9.094, 10518.122, 488.306, 52871.319 25/08/27,03:01:27,00,09,1, 11.9,1,1, 9.092, 10518.115, 488.306, 52871.319 25/08/27,03:01:27,01,09,1, 11.9,1,1, 9.092, 10518.087, 488.314, 52871.346 25/08/27,03:01:27,02,09,1, 11.9,1,1, 9.092, 10518.097, 488.302, 52871.305 25/08/27,03:01:27,03,09,1, 11.9,1,1, 9.092, 10518.088, 488.319, 52871.397 25/08/27,03:01:27,04,09,1, 11.9,1,1, 9.092, 10518.089, 488.307, 52871.281 25/08/27,03:01:27,05,09,1, 11.9,1,1, 9.092, 10518.096, 488.295, 52871.346 25/08/27,03:01:27,06,09,1, 11.9,1,1, 9.092, 10518.085, 488.312, 52871.341 25/08/27,03:01:27,07,09,1, 11.9,1,1, 9.092, 10518.109, 488.311, 52871.355 25/08/27,03:01:27,08,09,1, 11.9,1,1, 9.092, 10518.080, 488.298, 52871.301 25/08/27,03:01:27,09,09,1, 11.9,1,1, 9.092, 10518.087, 488.284, 52871.271 25/08/27,03:01:27,10,09,1, 11.9,1,1, 9.092, 10518.088, 488.326, 52871.300 25/08/27,03:01:27,11,09,1, 11.9,1,1, 9.092, 10518.101, 488.294, 52871.280 25/08/27,03:01:27,12,09,1, 11.9,1,1, 9.092, 10518.091, 488.328, 52871.486 25/08/27,03:01:27,13,09,1, 11.9,1,1, 9.092, 10518.102, 488.286, 52871.256 25/08/27,03:01:27,14,09,1, 11.9,1,1, 9.092, 10518.060, 488.281, 52871.304 25/08/27,03:01:27,15,09,1, 11.9,1,1, 9.092, 10518.073, 488.303, 52871.327 25/08/27,03:01:27,16,09,1, 11.9,1,1, 9.092, 10518.079, 488.302, 52871.251 25/08/27,03:01:27,17,09,1, 11.9,1,1, 9.092, 10518.071, 488.281, 52871.366 25/08/27,03:01:27,18,09,1, 11.9,1,1, 9.092, 10518.060, 488.301, 52871.310 25/08/27,03:01:27,19,09,1, 11.9,1,1, 9.092, 10518.103, 488.294, 52871.323 25/08/27,03:01:28,00,09,1, 11.9,1,1, 9.096, 10518.098, 488.294, 52871.323 25/08/27,03:01:28,01,09,1, 11.9,1,1, 9.096, 10518.074, 488.266, 52871.360 25/08/27,03:01:28,02,09,1, 11.9,1,1, 9.096, 10518.075, 488.274, 52871.318 25/08/27,03:01:28,03,09,1, 11.9,1,1, 9.096, 10518.050, 488.272, 52871.298 25/08/27,03:01:28,04,09,1, 11.9,1,1, 9.096, 10518.057, 488.300, 52871.300 25/08/27,03:01:28,05,09,1, 11.9,1,1, 9.096, 10518.057, 488.270, 52871.355 25/08/27,03:01:28,06,09,1, 11.9,1,1, 9.096, 10518.046, 488.272, 52871.309 25/08/27,03:01:28,07,09,1, 11.9,1,1, 9.096, 10518.030, 488.274, 52871.326 25/08/27,03:01:28,08,09,1, 11.9,1,1, 9.096, 10518.041, 488.282, 52871.384 25/08/27,03:01:28,09,09,1, 11.9,1,1, 9.096, 10518.041, 488.284, 52871.280 25/08/27,03:01:28,10,09,1, 11.9,1,1, 9.096, 10518.055, 488.286, 52871.310 25/08/27,03:01:28,11,09,1, 11.9,1,1, 9.096, 10518.020, 488.260, 52871.302 25/08/27,03:01:28,12,09,1, 11.9,1,1, 9.096, 10518.030, 488.278, 52871.343 25/08/27,03:01:28,13,09,1, 11.9,1,1, 9.096, 10518.048, 488.276, 52871.330 25/08/27,03:01:28,14,09,1, 11.9,1,1, 9.096, 10518.030, 488.284, 52871.307 25/08/27,03:01:28,15,09,1, 11.9,1,1, 9.096, 10518.028, 488.278, 52871.364 25/08/27,03:01:28,16,09,1, 11.9,1,1, 9.096, 10518.047, 488.262, 52871.305 25/08/27,03:01:28,17,09,1, 11.9,1,1, 9.096, 10518.030, 488.243, 52871.305 25/08/27,03:01:28,18,09,1, 11.9,1,1, 9.096, 10518.004, 488.262, 52871.303 25/08/27,03:01:28,19,09,1, 11.9,1,1, 9.096, 10518.022, 488.250, 52871.290 25/08/27,03:01:29,00,09,1, 11.9,1,1, 9.093, 10518.014, 488.250, 52871.290 25/08/27,03:01:29,01,09,1, 11.9,1,1, 9.093, 10518.031, 488.269, 52871.280 25/08/27,03:01:29,02,09,1, 11.9,1,1, 9.093, 10518.025, 488.266, 52871.296 25/08/27,03:01:29,03,09,1, 11.9,1,1, 9.093, 10518.044, 488.260, 52871.339 25/08/27,03:01:29,04,09,1, 11.9,1,1, 9.093, 10518.050, 488.271, 52871.333 25/08/27,03:01:29,05,09,1, 11.9,1,1, 9.093, 10518.037, 488.261, 52871.313 25/08/27,03:01:29,06,09,1, 11.9,1,1, 9.093, 10518.020, 488.256, 52871.326 25/08/27,03:01:29,07,09,1, 11.9,1,1, 9.093, 10518.026, 488.240, 52871.327 25/08/27,03:01:29,08,09,1, 11.9,1,1, 9.093, 10518.026, 488.243, 52871.343 25/08/27,03:01:29,09,09,1, 11.9,1,1, 9.093, 10518.064, 488.258, 52871.374 25/08/27,03:01:29,10,09,1, 11.9,1,1, 9.093, 10518.038, 488.250, 52871.374 25/08/27,03:01:29,11,09,1, 11.9,1,1, 9.093, 10518.023, 488.261, 52871.367 25/08/27,03:01:29,12,09,1, 11.9,1,1, 9.093, 10518.036, 488.247, 52871.354 25/08/27,03:01:29,13,09,1, 11.9,1,1, 9.093, 10518.023, 488.258, 52871.286 25/08/27,03:01:29,14,09,1, 11.9,1,1, 9.093, 10518.049, 488.256, 52871.359 25/08/27,03:01:29,15,09,1, 11.9,1,1, 9.093, 10518.044, 488.271, 52871.287 25/08/27,03:01:29,16,09,1, 11.9,1,1, 9.093, 10518.006, 488.251, 52871.284 25/08/27,03:01:29,17,09,1, 11.9,1,1, 9.093, 10518.039, 488.244, 52871.303 25/08/27,03:01:29,18,09,1, 11.9,1,1, 9.093, 10518.037, 488.256, 52871.328 25/08/27,03:01:29,19,09,1, 11.9,1,1, 9.093, 10518.048, 488.272, 52871.357 25/08/27,03:01:30,00,10,1, 11.9,1,1, 9.092, 10518.048, 488.272, 52871.357 25/08/27,03:01:30,01,10,1, 11.9,1,1, 9.092, 10518.015, 488.247, 52871.299 25/08/27,03:01:30,02,10,1, 11.9,1,1, 9.092, 10518.015, 488.226, 52871.267 25/08/27,03:01:30,03,10,1, 11.9,1,1, 9.092, 10518.014, 488.251, 52871.292 25/08/27,03:01:30,04,10,1, 11.9,1,1, 9.092, 10518.027, 488.226, 52871.348 25/08/27,03:01:30,05,10,1, 11.9,1,1, 9.092, 10518.012, 488.251, 52871.321 25/08/27,03:01:30,06,10,1, 11.9,1,1, 9.092, 10518.036, 488.234, 52871.350 25/08/27,03:01:30,07,10,1, 11.9,1,1, 9.092, 10518.032, 488.237, 52871.284 25/08/27,03:01:30,08,10,1, 11.9,1,1, 9.092, 10518.017, 488.234, 52871.336 25/08/27,03:01:30,09,10,1, 11.9,1,1, 9.092, 10518.022, 488.247, 52871.367 25/08/27,03:01:30,10,10,1, 11.9,1,1, 9.092, 10518.014, 488.245, 52871.311 25/08/27,03:01:30,11,10,1, 11.9,1,1, 9.092, 10518.045, 488.242, 52871.296 25/08/27,03:01:30,12,10,1, 11.9,1,1, 9.092, 10518.019, 488.245, 52871.266 25/08/27,03:01:30,13,10,1, 11.9,1,1, 9.092, 10518.027, 488.254, 52871.376 25/08/27,03:01:30,14,10,1, 11.9,1,1, 9.092, 10518.044, 488.233, 52871.376 25/08/27,03:01:30,15,10,1, 11.9,1,1, 9.092, 10518.033, 488.237, 52871.337 25/08/27,03:01:30,16,10,1, 11.9,1,1, 9.092, 10518.030, 488.221, 52871.356 25/08/27,03:01:30,17,10,1, 11.9,1,1, 9.092, 10518.024, 488.248, 52871.297 25/08/27,03:01:30,18,10,1, 11.9,1,1, 9.092, 10518.019, 488.228, 52871.343 25/08/27,03:01:30,19,10,1, 11.9,1,1, 9.092, 10518.029, 488.229, 52871.241 25/08/27,03:01:31,00,09,1, 11.9,1,1, 9.092, 10518.023, 488.229, 52871.241 25/08/27,03:01:31,01,09,1, 11.9,1,1, 9.092, 10518.005, 488.240, 52871.349 25/08/27,03:01:31,02,09,1, 11.9,1,1, 9.092, 10518.005, 488.245, 52871.295 25/08/27,03:01:31,03,09,1, 11.9,1,1, 9.092, 10518.023, 488.220, 52871.296 25/08/27,03:01:31,04,09,1, 11.9,1,1, 9.092, 10518.016, 488.231, 52871.268 25/08/27,03:01:31,05,09,1, 11.9,1,1, 9.092, 10518.024, 488.240, 52871.289 25/08/27,03:01:31,06,09,1, 11.9,1,1, 9.092, 10518.030, 488.240, 52871.326 25/08/27,03:01:31,07,09,1, 11.9,1,1, 9.092, 10517.999, 488.265, 52871.332 25/08/27,03:01:31,08,09,1, 11.9,1,1, 9.092, 10518.013, 488.220, 52871.323 25/08/27,03:01:31,09,09,1, 11.9,1,1, 9.092, 10517.983, 488.231, 52871.323 25/08/27,03:01:31,10,09,1, 11.9,1,1, 9.092, 10518.012, 488.222, 52871.312 25/08/27,03:01:31,11,09,1, 11.9,1,1, 9.092, 10517.997, 488.241, 52871.250 25/08/27,03:01:31,12,09,1, 11.9,1,1, 9.092, 10518.003, 488.230, 52871.273 25/08/27,03:01:31,13,09,1, 11.9,1,1, 9.092, 10518.005, 488.231, 52871.267 25/08/27,03:01:31,14,09,1, 11.9,1,1, 9.092, 10518.000, 488.242, 52871.327 25/08/27,03:01:31,15,09,1, 11.9,1,1, 9.092, 10518.008, 488.246, 52871.275 25/08/27,03:01:31,16,09,1, 11.9,1,1, 9.092, 10518.002, 488.251, 52871.348 25/08/27,03:01:31,17,09,1, 11.9,1,1, 9.092, 10518.018, 488.252, 52871.318 25/08/27,03:01:31,18,09,1, 11.9,1,1, 9.092, 10518.033, 488.230, 52871.304 25/08/27,03:01:31,19,09,1, 11.9,1,1, 9.092, 10518.010, 488.229, 52871.313 25/08/27,03:01:32,00,10,1, 11.8,1,1, 9.092, 10518.006, 488.229, 52871.313 25/08/27,03:01:32,01,10,1, 11.8,1,1, 9.092, 10518.018, 488.242, 52871.288 25/08/27,03:01:32,02,10,1, 11.8,1,1, 9.092, 10517.997, 488.215, 52871.331 25/08/27,03:01:32,03,10,1, 11.8,1,1, 9.092, 10518.017, 488.248, 52871.334 25/08/27,03:01:32,04,10,1, 11.8,1,1, 9.092, 10518.020, 488.236, 52871.333 25/08/27,03:01:32,05,10,1, 11.8,1,1, 9.092, 10518.004, 488.243, 52871.366 25/08/27,03:01:32,06,10,1, 11.8,1,1, 9.092, 10518.021, 488.221, 52871.338 25/08/27,03:01:32,07,10,1, 11.8,1,1, 9.092, 10518.011, 488.230, 52871.355 25/08/27,03:01:32,08,10,1, 11.8,1,1, 9.092, 10518.012, 488.236, 52871.287 25/08/27,03:01:32,09,10,1, 11.8,1,1, 9.092, 10517.995, 488.226, 52871.341 25/08/27,03:01:32,10,10,1, 11.8,1,1, 9.092, 10517.998, 488.239, 52871.337 25/08/27,03:01:32,11,10,1, 11.8,1,1, 9.092, 10518.012, 488.249, 52871.303 25/08/27,03:01:32,12,10,1, 11.8,1,1, 9.092, 10517.986, 488.256, 52871.330 25/08/27,03:01:32,13,10,1, 11.8,1,1, 9.092, 10517.994, 488.236, 52871.348 25/08/27,03:01:32,14,10,1, 11.8,1,1, 9.092, 10517.995, 488.231, 52871.313 25/08/27,03:01:32,15,10,1, 11.8,1,1, 9.092, 10518.011, 488.243, 52871.315 25/08/27,03:01:32,16,10,1, 11.8,1,1, 9.092, 10518.006, 488.256, 52871.346 25/08/27,03:01:32,17,10,1, 11.8,1,1, 9.092, 10518.036, 488.243, 52871.299 25/08/27,03:01:32,18,10,1, 11.8,1,1, 9.092, 10518.015, 488.232, 52871.304 25/08/27,03:01:32,19,10,1, 11.8,1,1, 9.092, 10518.007, 488.243, 52871.273 25/08/27,03:01:33,00,09,1, 11.9,1,1, 9.089, 10518.006, 488.243, 52871.273 25/08/27,03:01:33,01,09,1, 11.9,1,1, 9.089, 10517.997, 488.264, 52871.363 25/08/27,03:01:33,02,09,1, 11.9,1,1, 9.089, 10518.009, 488.239, 52871.334 25/08/27,03:01:33,03,09,1, 11.9,1,1, 9.089, 10518.003, 488.246, 52871.316 25/08/27,03:01:33,04,09,1, 11.9,1,1, 9.089, 10517.981, 488.246, 52871.282 25/08/27,03:01:33,05,09,1, 11.9,1,1, 9.089, 10518.000, 488.264, 52871.368 25/08/27,03:01:33,06,09,1, 11.9,1,1, 9.089, 10517.986, 488.250, 52871.262 25/08/27,03:01:33,07,09,1, 11.9,1,1, 9.089, 10518.009, 488.240, 52871.304 25/08/27,03:01:33,08,09,1, 11.9,1,1, 9.089, 10518.007, 488.233, 52871.293 25/08/27,03:01:33,09,09,1, 11.9,1,1, 9.089, 10518.030, 488.249, 52871.327 25/08/27,03:01:33,10,09,1, 11.9,1,1, 9.089, 10517.998, 488.229, 52871.346 25/08/27,03:01:33,11,09,1, 11.9,1,1, 9.089, 10518.010, 488.245, 52871.260 25/08/27,03:01:33,12,09,1, 11.9,1,1, 9.089, 10518.008, 488.245, 52871.316 25/08/27,03:01:33,13,09,1, 11.9,1,1, 9.089, 10518.025, 488.240, 52871.300 25/08/27,03:01:33,14,09,1, 11.9,1,1, 9.089, 10518.019, 488.227, 52871.320 25/08/27,03:01:33,15,09,1, 11.9,1,1, 9.089, 10518.004, 488.243, 52871.305 25/08/27,03:01:33,16,09,1, 11.9,1,1, 9.089, 10518.016, 488.232, 52871.336 25/08/27,03:01:33,17,09,1, 11.9,1,1, 9.089, 10518.008, 488.254, 52871.307 25/08/27,03:01:33,18,09,1, 11.9,1,1, 9.089, 10518.006, 488.219, 52871.298 25/08/27,03:01:33,19,09,1, 11.9,1,1, 9.089, 10518.007, 488.252, 52871.316 25/08/27,03:01:34,00,10,1, 11.9,1,1, 9.092, 10518.006, 488.252, 52871.316 25/08/27,03:01:34,01,10,1, 11.9,1,1, 9.092, 10517.999, 488.242, 52871.311 25/08/27,03:01:34,02,10,1, 11.9,1,1, 9.092, 10518.013, 488.241, 52871.318 25/08/27,03:01:34,03,10,1, 11.9,1,1, 9.092, 10517.991, 488.238, 52871.368 25/08/27,03:01:34,04,10,1, 11.9,1,1, 9.092, 10518.009, 488.249, 52871.309 25/08/27,03:01:34,05,10,1, 11.9,1,1, 9.092, 10517.979, 488.204, 52871.328 25/08/27,03:01:34,06,10,1, 11.9,1,1, 9.092, 10518.002, 488.246, 52871.319 25/08/27,03:01:34,07,10,1, 11.9,1,1, 9.092, 10518.016, 488.236, 52871.345 25/08/27,03:01:34,08,10,1, 11.9,1,1, 9.092, 10518.008, 488.228, 52871.281 25/08/27,03:01:34,09,10,1, 11.9,1,1, 9.092, 10518.004, 488.218, 52871.334 25/08/27,03:01:34,10,10,1, 11.9,1,1, 9.092, 10518.005, 488.230, 52871.328 25/08/27,03:01:34,11,10,1, 11.9,1,1, 9.092, 10518.012, 488.220, 52871.324 25/08/27,03:01:34,12,10,1, 11.9,1,1, 9.092, 10517.985, 488.216, 52871.357 25/08/27,03:01:34,13,10,1, 11.9,1,1, 9.092, 10518.009, 488.246, 52871.290 25/08/27,03:01:34,14,10,1, 11.9,1,1, 9.092, 10518.013, 488.240, 52871.345 25/08/27,03:01:34,15,10,1, 11.9,1,1, 9.092, 10518.003, 488.220, 52871.346 25/08/27,03:01:34,16,10,1, 11.9,1,1, 9.092, 10518.032, 488.223, 52871.355 25/08/27,03:01:34,17,10,1, 11.9,1,1, 9.092, 10517.988, 488.231, 52871.310 25/08/27,03:01:34,18,10,1, 11.9,1,1, 9.092, 10518.004, 488.230, 52871.331 25/08/27,03:01:34,19,10,1, 11.9,1,1, 9.092, 10518.006, 488.235, 52871.286 25/08/27,03:01:35,00,11,1, 11.9,1,1, 9.094, 10517.998, 488.235, 52871.286 25/08/27,03:01:35,01,11,1, 11.9,1,1, 9.094, 10518.003, 488.215, 52871.273 25/08/27,03:01:35,02,11,1, 11.9,1,1, 9.094, 10517.984, 488.205, 52871.291 25/08/27,03:01:35,03,11,1, 11.9,1,1, 9.094, 10518.016, 488.216, 52871.285 25/08/27,03:01:35,04,11,1, 11.9,1,1, 9.094, 10518.004, 488.208, 52871.346 25/08/27,03:01:35,05,11,1, 11.9,1,1, 9.094, 10517.990, 488.203, 52871.333 25/08/27,03:01:35,06,11,1, 11.9,1,1, 9.094, 10517.997, 488.231, 52871.359 25/08/27,03:01:35,07,11,1, 11.9,1,1, 9.094, 10517.992, 488.214, 52871.330 25/08/27,03:01:35,08,11,1, 11.9,1,1, 9.094, 10518.020, 488.212, 52871.282 25/08/27,03:01:35,09,11,1, 11.9,1,1, 9.094, 10518.012, 488.208, 52871.335 25/08/27,03:01:35,10,11,1, 11.9,1,1, 9.094, 10518.012, 488.203, 52871.326 25/08/27,03:01:35,11,11,1, 11.9,1,1, 9.094, 10518.004, 488.234, 52871.310 25/08/27,03:01:35,12,11,1, 11.9,1,1, 9.094, 10518.015, 488.234, 52871.304 25/08/27,03:01:35,13,11,1, 11.9,1,1, 9.094, 10518.001, 488.229, 52871.308 25/08/27,03:01:35,14,11,1, 11.9,1,1, 9.094, 10518.051, 488.203, 52871.280 25/08/27,03:01:35,15,11,1, 11.9,1,1, 9.094, 10518.044, 488.215, 52871.303 25/08/27,03:01:35,16,11,1, 11.9,1,1, 9.094, 10518.023, 488.233, 52871.317 25/08/27,03:01:35,17,11,1, 11.9,1,1, 9.094, 10518.024, 488.231, 52871.376 25/08/27,03:01:35,18,11,1, 11.9,1,1, 9.094, 10518.051, 488.217, 52871.316 25/08/27,03:01:35,19,11,1, 11.9,1,1, 9.094, 10518.041, 488.205, 52871.307 25/08/27,03:01:36,00,11,1, 11.8,1,1, 9.096, 10518.039, 488.205, 52871.307 25/08/27,03:01:36,01,11,1, 11.8,1,1, 9.096, 10518.045, 488.235, 52871.347 25/08/27,03:01:36,02,11,1, 11.8,1,1, 9.096, 10518.028, 488.222, 52871.306 25/08/27,03:01:36,03,11,1, 11.8,1,1, 9.096, 10518.003, 488.240, 52871.334 25/08/27,03:01:36,04,11,1, 11.8,1,1, 9.096, 10518.017, 488.250, 52871.336 25/08/27,03:01:36,05,11,1, 11.8,1,1, 9.096, 10518.016, 488.225, 52871.301 25/08/27,03:01:36,06,11,1, 11.8,1,1, 9.096, 10518.036, 488.237, 52871.327 25/08/27,03:01:36,07,11,1, 11.8,1,1, 9.096, 10518.016, 488.222, 52871.316 25/08/27,03:01:36,08,11,1, 11.8,1,1, 9.096, 10518.033, 488.213, 52871.289 25/08/27,03:01:36,09,11,1, 11.8,1,1, 9.096, 10518.039, 488.219, 52871.300 25/08/27,03:01:36,10,11,1, 11.8,1,1, 9.096, 10518.030, 488.212, 52871.295 25/08/27,03:01:36,11,11,1, 11.8,1,1, 9.096, 10518.034, 488.199, 52871.359 25/08/27,03:01:36,12,11,1, 11.8,1,1, 9.096, 10517.989, 488.230, 52871.281 25/08/27,03:01:36,13,11,1, 11.8,1,1, 9.096, 10518.037, 488.227, 52871.366 25/08/27,03:01:36,14,11,1, 11.8,1,1, 9.096, 10518.047, 488.193, 52871.312 25/08/27,03:01:36,15,11,1, 11.8,1,1, 9.096, 10517.999, 488.228, 52871.318 25/08/27,03:01:36,16,11,1, 11.8,1,1, 9.096, 10518.007, 488.190, 52871.311 25/08/27,03:01:36,17,11,1, 11.8,1,1, 9.096, 10518.052, 488.207, 52871.276 25/08/27,03:01:36,18,11,1, 11.8,1,1, 9.096, 10518.028, 488.201, 52871.272 25/08/27,03:01:36,19,11,1, 11.8,1,1, 9.096, 10518.014, 488.211, 52871.306 25/08/27,03:01:37,00,11,1, 11.9,1,1, 9.090, 10518.006, 488.211, 52871.306 25/08/27,03:01:37,01,11,1, 11.9,1,1, 9.090, 10518.034, 488.196, 52871.338 25/08/27,03:01:37,02,11,1, 11.9,1,1, 9.090, 10518.040, 488.178, 52871.291 25/08/27,03:01:37,03,11,1, 11.9,1,1, 9.090, 10518.037, 488.186, 52871.338 25/08/27,03:01:37,04,11,1, 11.9,1,1, 9.090, 10518.038, 488.180, 52871.334 25/08/27,03:01:37,05,11,1, 11.9,1,1, 9.090, 10518.054, 488.193, 52871.393 25/08/27,03:01:37,06,11,1, 11.9,1,1, 9.090, 10518.069, 488.194, 52871.271 25/08/27,03:01:37,07,11,1, 11.9,1,1, 9.090, 10518.036, 488.186, 52871.268 25/08/27,03:01:37,08,11,1, 11.9,1,1, 9.090, 10518.034, 488.181, 52871.284 25/08/27,03:01:37,09,11,1, 11.9,1,1, 9.090, 10518.050, 488.193, 52871.268 25/08/27,03:01:37,10,11,1, 11.9,1,1, 9.090, 10518.041, 488.204, 52871.356 25/08/27,03:01:37,11,11,1, 11.9,1,1, 9.090, 10518.034, 488.176, 52871.320 25/08/27,03:01:37,12,11,1, 11.9,1,1, 9.090, 10518.025, 488.189, 52871.362 25/08/27,03:01:37,13,11,1, 11.9,1,1, 9.090, 10518.034, 488.186, 52871.276 25/08/27,03:01:37,14,11,1, 11.9,1,1, 9.090, 10518.025, 488.183, 52871.293 25/08/27,03:01:37,15,11,1, 11.9,1,1, 9.090, 10518.048, 488.181, 52871.269 25/08/27,03:01:37,16,11,1, 11.9,1,1, 9.090, 10518.026, 488.199, 52871.282 25/08/27,03:01:37,17,11,1, 11.9,1,1, 9.090, 10518.029, 488.193, 52871.328 25/08/27,03:01:37,18,11,1, 11.9,1,1, 9.090, 10518.030, 488.162, 52871.331 25/08/27,03:01:37,19,11,1, 11.9,1,1, 9.090, 10518.051, 488.157, 52871.326 25/08/27,03:01:38,00,10,1, 11.8,1,1, 9.093, 10518.048, 488.157, 52871.326 25/08/27,03:01:38,01,10,1, 11.8,1,1, 9.093, 10518.050, 488.174, 52871.276 25/08/27,03:01:38,02,10,1, 11.8,1,1, 9.093, 10518.021, 488.199, 52871.284 25/08/27,03:01:38,03,10,1, 11.8,1,1, 9.093, 10518.047, 488.173, 52871.269 25/08/27,03:01:38,04,10,1, 11.8,1,1, 9.093, 10518.022, 488.186, 52871.323 25/08/27,03:01:38,05,10,1, 11.8,1,1, 9.093, 10518.051, 488.183, 52871.292 25/08/27,03:01:38,06,10,1, 11.8,1,1, 9.093, 10518.035, 488.189, 52871.287 25/08/27,03:01:38,07,10,1, 11.8,1,1, 9.093, 10518.037, 488.169, 52871.308 25/08/27,03:01:38,08,10,1, 11.8,1,1, 9.093, 10518.031, 488.157, 52871.307 25/08/27,03:01:38,09,10,1, 11.8,1,1, 9.093, 10518.065, 488.192, 52871.349 25/08/27,03:01:38,10,10,1, 11.8,1,1, 9.093, 10518.038, 488.168, 52871.316 25/08/27,03:01:38,11,10,1, 11.8,1,1, 9.093, 10518.056, 488.176, 52871.367 25/08/27,03:01:38,12,10,1, 11.8,1,1, 9.093, 10518.052, 488.181, 52871.289 25/08/27,03:01:38,13,10,1, 11.8,1,1, 9.093, 10518.033, 488.166, 52871.302 25/08/27,03:01:38,14,10,1, 11.8,1,1, 9.093, 10518.028, 488.177, 52871.334 25/08/27,03:01:38,15,10,1, 11.8,1,1, 9.093, 10518.035, 488.162, 52871.305 25/08/27,03:01:38,16,10,1, 11.8,1,1, 9.093, 10518.059, 488.155, 52871.275 25/08/27,03:01:38,17,10,1, 11.8,1,1, 9.093, 10518.049, 488.185, 52871.292 25/08/27,03:01:38,18,10,1, 11.8,1,1, 9.093, 10518.048, 488.166, 52871.357 25/08/27,03:01:38,19,10,1, 11.8,1,1, 9.093, 10518.055, 488.172, 52871.363 25/08/27,03:01:39,00,10,1, 11.9,1,1, 9.092, 10518.048, 488.172, 52871.363 25/08/27,03:01:39,01,10,1, 11.9,1,1, 9.092, 10518.056, 488.163, 52871.284 25/08/27,03:01:39,02,10,1, 11.9,1,1, 9.092, 10518.037, 488.173, 52871.328 25/08/27,03:01:39,03,10,1, 11.9,1,1, 9.092, 10518.014, 488.148, 52871.336 25/08/27,03:01:39,04,10,1, 11.9,1,1, 9.092, 10518.028, 488.160, 52871.288 25/08/27,03:01:39,05,10,1, 11.9,1,1, 9.092, 10518.044, 488.182, 52871.366 25/08/27,03:01:39,06,10,1, 11.9,1,1, 9.092, 10518.040, 488.154, 52871.268 25/08/27,03:01:39,07,10,1, 11.9,1,1, 9.092, 10518.041, 488.150, 52871.271 25/08/27,03:01:39,08,10,1, 11.9,1,1, 9.092, 10518.032, 488.164, 52871.316 25/08/27,03:01:39,09,10,1, 11.9,1,1, 9.092, 10518.033, 488.158, 52871.272 25/08/27,03:01:39,10,10,1, 11.9,1,1, 9.092, 10518.011, 488.148, 52871.302 25/08/27,03:01:39,11,10,1, 11.9,1,1, 9.092, 10518.031, 488.147, 52871.289 25/08/27,03:01:39,12,10,1, 11.9,1,1, 9.092, 10518.059, 488.151, 52871.340 25/08/27,03:01:39,13,10,1, 11.9,1,1, 9.092, 10518.016, 488.174, 52871.321 25/08/27,03:01:39,14,10,1, 11.9,1,1, 9.092, 10518.028, 488.164, 52871.289 25/08/27,03:01:39,15,10,1, 11.9,1,1, 9.092, 10518.039, 488.173, 52871.300 25/08/27,03:01:39,16,10,1, 11.9,1,1, 9.092, 10518.030, 488.152, 52871.294 25/08/27,03:01:39,17,10,1, 11.9,1,1, 9.092, 10518.019, 488.144, 52871.284 25/08/27,03:01:39,18,10,1, 11.9,1,1, 9.092, 10518.022, 488.160, 52871.331 25/08/27,03:01:39,19,10,1, 11.9,1,1, 9.092, 10518.034, 488.135, 52871.337 25/08/27,03:01:40,00,11,1, 11.9,1,1, 9.092, 10518.031, 488.135, 52871.337 25/08/27,03:01:40,01,11,1, 11.9,1,1, 9.092, 10518.007, 488.163, 52871.323 25/08/27,03:01:40,02,11,1, 11.9,1,1, 9.092, 10518.033, 488.145, 52871.307 25/08/27,03:01:40,03,11,1, 11.9,1,1, 9.092, 10518.028, 488.145, 52871.347 25/08/27,03:01:40,04,11,1, 11.9,1,1, 9.092, 10518.039, 488.159, 52871.299 25/08/27,03:01:40,05,11,1, 11.9,1,1, 9.092, 10518.038, 488.144, 52871.288 25/08/27,03:01:40,06,11,1, 11.9,1,1, 9.092, 10518.025, 488.159, 52871.325 25/08/27,03:01:40,07,11,1, 11.9,1,1, 9.092, 10518.019, 488.157, 52871.234 25/08/27,03:01:40,08,11,1, 11.9,1,1, 9.092, 10518.001, 488.138, 52871.252 25/08/27,03:01:40,09,11,1, 11.9,1,1, 9.092, 10518.021, 488.142, 52871.348 25/08/27,03:01:40,10,11,1, 11.9,1,1, 9.092, 10518.023, 488.149, 52871.240 25/08/27,03:01:40,11,11,1, 11.9,1,1, 9.092, 10518.015, 488.148, 52871.281 25/08/27,03:01:40,12,11,1, 11.9,1,1, 9.092, 10518.020, 488.137, 52871.245 25/08/27,03:01:40,13,11,1, 11.9,1,1, 9.092, 10518.041, 488.137, 52871.337 25/08/27,03:01:40,14,11,1, 11.9,1,1, 9.092, 10518.018, 488.127, 52871.305 25/08/27,03:01:40,15,11,1, 11.9,1,1, 9.092, 10518.025, 488.141, 52871.300 25/08/27,03:01:40,16,11,1, 11.9,1,1, 9.092, 10518.042, 488.125, 52871.339 25/08/27,03:01:40,17,11,1, 11.9,1,1, 9.092, 10518.032, 488.113, 52871.347 25/08/27,03:01:40,18,11,1, 11.9,1,1, 9.092, 10518.046, 488.130, 52871.242 25/08/27,03:01:40,19,11,1, 11.9,1,1, 9.092, 10518.017, 488.141, 52871.374 25/08/27,03:01:41,00,11,1, 11.9,1,1, 9.094, 10518.014, 488.141, 52871.374 25/08/27,03:01:41,01,11,1, 11.9,1,1, 9.094, 10518.048, 488.143, 52871.269 25/08/27,03:01:41,02,11,1, 11.9,1,1, 9.094, 10518.024, 488.148, 52871.361 25/08/27,03:01:41,03,11,1, 11.9,1,1, 9.094, 10518.035, 488.142, 52871.360 25/08/27,03:01:41,04,11,1, 11.9,1,1, 9.094, 10518.035, 488.130, 52871.233 25/08/27,03:01:41,05,11,1, 11.9,1,1, 9.094, 10518.033, 488.138, 52871.323 25/08/27,03:01:41,06,11,1, 11.9,1,1, 9.094, 10518.050, 488.125, 52871.244 25/08/27,03:01:41,07,11,1, 11.9,1,1, 9.094, 10518.042, 488.136, 52871.320 25/08/27,03:01:41,08,11,1, 11.9,1,1, 9.094, 10518.071, 488.134, 52871.334 25/08/27,03:01:41,09,11,1, 11.9,1,1, 9.094, 10518.053, 488.115, 52871.262 25/08/27,03:01:41,10,11,1, 11.9,1,1, 9.094, 10518.069, 488.132, 52871.385 25/08/27,03:01:41,11,11,1, 11.9,1,1, 9.094, 10518.082, 488.123, 52871.262 25/08/27,03:01:41,12,11,1, 11.9,1,1, 9.094, 10518.074, 488.141, 52871.321 25/08/27,03:01:41,13,11,1, 11.9,1,1, 9.094, 10518.054, 488.144, 52871.314 25/08/27,03:01:41,14,11,1, 11.9,1,1, 9.094, 10518.070, 488.140, 52871.269 25/08/27,03:01:41,15,11,1, 11.9,1,1, 9.094, 10518.064, 488.151, 52871.317 25/08/27,03:01:41,16,11,1, 11.9,1,1, 9.094, 10518.057, 488.145, 52871.338 25/08/27,03:01:41,17,11,1, 11.9,1,1, 9.094, 10518.051, 488.142, 52871.320 25/08/27,03:01:41,18,11,1, 11.9,1,1, 9.094, 10518.084, 488.154, 52871.363 25/08/27,03:01:41,19,11,1, 11.9,1,1, 9.094, 10518.076, 488.141, 52871.307 25/08/27,03:01:42,00,11,1, 11.9,1,1, 9.091, 10518.073, 488.141, 52871.307 25/08/27,03:01:42,01,11,1, 11.9,1,1, 9.091, 10518.059, 488.161, 52871.322 25/08/27,03:01:42,02,11,1, 11.9,1,1, 9.091, 10518.048, 488.163, 52871.329 25/08/27,03:01:42,03,11,1, 11.9,1,1, 9.091, 10518.040, 488.150, 52871.327 25/08/27,03:01:42,04,11,1, 11.9,1,1, 9.091, 10518.071, 488.151, 52871.281 25/08/27,03:01:42,05,11,1, 11.9,1,1, 9.091, 10518.085, 488.149, 52871.330 25/08/27,03:01:42,06,11,1, 11.9,1,1, 9.091, 10518.065, 488.140, 52871.356 25/08/27,03:01:42,07,11,1, 11.9,1,1, 9.091, 10518.063, 488.147, 52871.308 25/08/27,03:01:42,08,11,1, 11.9,1,1, 9.091, 10518.032, 488.127, 52871.326 25/08/27,03:01:42,09,11,1, 11.9,1,1, 9.091, 10518.055, 488.149, 52871.333 25/08/27,03:01:42,10,11,1, 11.9,1,1, 9.091, 10518.053, 488.135, 52871.008 25/08/27,03:01:42,11,11,1, 11.9,1,1, 9.091, 10518.002, 488.144, 52871.304 25/08/27,03:01:42,12,11,1, 11.9,1,1, 9.091, 10518.066, 488.127, 52871.294 25/08/27,03:01:42,13,11,1, 11.9,1,1, 9.091, 10518.050, 488.132, 52871.287 25/08/27,03:01:42,14,11,1, 11.9,1,1, 9.091, 10518.055, 488.140, 52871.368 25/08/27,03:01:42,15,11,1, 11.9,1,1, 9.091, 10518.087, 488.116, 52871.316 25/08/27,03:01:42,16,11,1, 11.9,1,1, 9.091, 10518.072, 488.130, 52871.358 25/08/27,03:01:42,17,11,1, 11.9,1,1, 9.091, 10518.020, 488.154, 52871.399 25/08/27,03:01:42,18,11,1, 11.9,1,1, 9.091, 10518.027, 488.133, 52871.355 25/08/27,03:01:42,19,11,1, 11.9,1,1, 9.091, 10518.040, 488.130, 52871.385 25/08/27,03:01:43,00,11,1, 11.9,1,1, 9.091, 10518.039, 488.130, 52871.385 25/08/27,03:01:43,01,11,1, 11.9,1,1, 9.091, 10518.056, 488.118, 52871.264 25/08/27,03:01:43,02,11,1, 11.9,1,1, 9.091, 10518.049, 488.099, 52871.336 25/08/27,03:01:43,03,11,1, 11.9,1,1, 9.091, 10518.057, 488.145, 52871.358 25/08/27,03:01:43,04,11,1, 11.9,1,1, 9.091, 10518.039, 488.110, 52871.310 25/08/27,03:01:43,05,11,1, 11.9,1,1, 9.091, 10518.054, 488.112, 52871.348 25/08/27,03:01:43,06,11,1, 11.9,1,1, 9.091, 10518.085, 488.128, 52871.327 25/08/27,03:01:43,07,11,1, 11.9,1,1, 9.091, 10518.038, 488.115, 52871.328 25/08/27,03:01:43,08,11,1, 11.9,1,1, 9.091, 10518.067, 488.101, 52871.302 25/08/27,03:01:43,09,11,1, 11.9,1,1, 9.091, 10518.049, 488.126, 52871.300 25/08/27,03:01:43,10,11,1, 11.9,1,1, 9.091, 10518.063, 488.102, 52871.297 25/08/27,03:01:43,11,11,1, 11.9,1,1, 9.091, 10518.049, 488.123, 52871.288 25/08/27,03:01:43,12,11,1, 11.9,1,1, 9.091, 10518.060, 488.102, 52871.405 25/08/27,03:01:43,13,11,1, 11.9,1,1, 9.091, 10518.041, 488.099, 52871.263 25/08/27,03:01:43,14,11,1, 11.9,1,1, 9.091, 10518.066, 488.122, 52871.342 25/08/27,03:01:43,15,11,1, 11.9,1,1, 9.091, 10518.053, 488.110, 52871.354 25/08/27,03:01:43,16,11,1, 11.9,1,1, 9.091, 10518.053, 488.099, 52871.309 25/08/27,03:01:43,17,11,1, 11.9,1,1, 9.091, 10518.083, 488.106, 52871.312 25/08/27,03:01:43,18,11,1, 11.9,1,1, 9.091, 10518.057, 488.095, 52871.293 25/08/27,03:01:43,19,11,1, 11.9,1,1, 9.091, 10518.073, 488.076, 52871.286 25/08/27,03:01:44,00,11,1, 11.9,1,1, 9.094, 10518.064, 488.076, 52871.286 25/08/27,03:01:44,01,11,1, 11.9,1,1, 9.094, 10518.084, 488.097, 52871.348 25/08/27,03:01:44,02,11,1, 11.9,1,1, 9.094, 10518.046, 488.085, 52871.263 25/08/27,03:01:44,03,11,1, 11.9,1,1, 9.094, 10518.058, 488.085, 52871.314 25/08/27,03:01:44,04,11,1, 11.9,1,1, 9.094, 10518.069, 488.095, 52871.346 25/08/27,03:01:44,05,11,1, 11.9,1,1, 9.094, 10518.035, 488.107, 52871.312 25/08/27,03:01:44,06,11,1, 11.9,1,1, 9.094, 10518.051, 488.084, 52871.328 25/08/27,03:01:44,07,11,1, 11.9,1,1, 9.094, 10518.040, 488.107, 52871.323 25/08/27,03:01:44,08,11,1, 11.9,1,1, 9.094, 10518.041, 488.110, 52871.282 25/08/27,03:01:44,09,11,1, 11.9,1,1, 9.094, 10518.040, 488.102, 52871.286 25/08/27,03:01:44,10,11,1, 11.9,1,1, 9.094, 10518.079, 488.098, 52871.312 25/08/27,03:01:44,11,11,1, 11.9,1,1, 9.094, 10518.052, 488.076, 52871.357 25/08/27,03:01:44,12,11,1, 11.9,1,1, 9.094, 10518.054, 488.078, 52871.333 25/08/27,03:01:44,13,11,1, 11.9,1,1, 9.094, 10518.071, 488.071, 52871.321 25/08/27,03:01:44,14,11,1, 11.9,1,1, 9.094, 10518.042, 488.070, 52871.324 25/08/27,03:01:44,15,11,1, 11.9,1,1, 9.094, 10518.078, 488.082, 52871.326 25/08/27,03:01:44,16,11,1, 11.9,1,1, 9.094, 10518.031, 488.096, 52871.344 25/08/27,03:01:44,17,11,1, 11.9,1,1, 9.094, 10518.058, 488.100, 52871.332 25/08/27,03:01:44,18,11,1, 11.9,1,1, 9.094, 10518.040, 488.097, 52871.339 25/08/27,03:01:44,19,11,1, 11.9,1,1, 9.094, 10518.045, 488.091, 52871.317 25/08/27,03:01:45,00,11,1, 11.9,1,1, 9.095, 10518.039, 488.091, 52871.317 25/08/27,03:01:45,01,11,1, 11.9,1,1, 9.095, 10518.042, 488.079, 52871.299 25/08/27,03:01:45,02,11,1, 11.9,1,1, 9.095, 10518.054, 488.096, 52871.362 25/08/27,03:01:45,03,11,1, 11.9,1,1, 9.095, 10518.055, 488.084, 52871.295 25/08/27,03:01:45,04,11,1, 11.9,1,1, 9.095, 10518.040, 488.078, 52871.294 25/08/27,03:01:45,05,11,1, 11.9,1,1, 9.095, 10518.046, 488.091, 52871.326 25/08/27,03:01:45,06,11,1, 11.9,1,1, 9.095, 10518.051, 488.080, 52871.316 25/08/27,03:01:45,07,11,1, 11.9,1,1, 9.095, 10518.050, 488.066, 52871.343 25/08/27,03:01:45,08,11,1, 11.9,1,1, 9.095, 10518.070, 488.066, 52871.392 25/08/27,03:01:45,09,11,1, 11.9,1,1, 9.095, 10518.062, 488.084, 52871.294 25/08/27,03:01:45,10,11,1, 11.9,1,1, 9.095, 10518.032, 488.071, 52871.272 25/08/27,03:01:45,11,11,1, 11.9,1,1, 9.095, 10518.038, 488.089, 52871.271 25/08/27,03:01:45,12,11,1, 11.9,1,1, 9.095, 10518.064, 488.075, 52871.326 25/08/27,03:01:45,13,11,1, 11.9,1,1, 9.095, 10518.093, 488.057, 52871.278 25/08/27,03:01:45,14,11,1, 11.9,1,1, 9.095, 10518.074, 488.072, 52871.279 25/08/27,03:01:45,15,11,1, 11.9,1,1, 9.095, 10518.061, 488.072, 52871.266 25/08/27,03:01:45,16,11,1, 11.9,1,1, 9.095, 10518.066, 488.088, 52871.351 25/08/27,03:01:45,17,11,1, 11.9,1,1, 9.095, 10518.074, 488.057, 52871.349 25/08/27,03:01:45,18,11,1, 11.9,1,1, 9.095, 10518.082, 488.088, 52871.351 25/08/27,03:01:45,19,11,1, 11.9,1,1, 9.095, 10518.085, 488.067, 52871.313 25/08/27,03:01:46,00,10,1, 11.9,1,1, 9.096, 10518.081, 488.067, 52871.313 25/08/27,03:01:46,01,10,1, 11.9,1,1, 9.096, 10518.082, 488.069, 52871.371 25/08/27,03:01:46,02,10,1, 11.9,1,1, 9.096, 10518.082, 488.065, 52871.327 25/08/27,03:01:46,03,10,1, 11.9,1,1, 9.096, 10518.087, 488.068, 52871.296 25/08/27,03:01:46,04,10,1, 11.9,1,1, 9.096, 10518.103, 488.057, 52871.295 25/08/27,03:01:46,05,10,1, 11.9,1,1, 9.096, 10518.106, 488.088, 52871.261 25/08/27,03:01:46,06,10,1, 11.9,1,1, 9.096, 10518.101, 488.059, 52871.296 25/08/27,03:01:46,07,10,1, 11.9,1,1, 9.096, 10518.112, 488.061, 52871.286 25/08/27,03:01:46,08,10,1, 11.9,1,1, 9.096, 10518.095, 488.062, 52871.351 25/08/27,03:01:46,09,10,1, 11.9,1,1, 9.096, 10518.073, 488.060, 52871.145 25/08/27,03:01:46,10,10,1, 11.9,1,1, 9.096, 10518.061, 488.085, 52871.293 25/08/27,03:01:46,11,10,1, 11.9,1,1, 9.096, 10518.082, 488.055, 52871.349 25/08/27,03:01:46,12,10,1, 11.9,1,1, 9.096, 10518.085, 488.075, 52871.359 25/08/27,03:01:46,13,10,1, 11.9,1,1, 9.096, 10518.090, 488.059, 52871.340 25/08/27,03:01:46,14,10,1, 11.9,1,1, 9.096, 10518.073, 488.047, 52871.326 25/08/27,03:01:46,15,10,1, 11.9,1,1, 9.096, 10518.101, 488.054, 52871.349 25/08/27,03:01:46,16,10,1, 11.9,1,1, 9.096, 10518.104, 488.085, 52871.352 25/08/27,03:01:46,17,10,1, 11.9,1,1, 9.096, 10518.083, 488.029, 52871.234 25/08/27,03:01:46,18,10,1, 11.9,1,1, 9.096, 10518.076, 488.040, 52871.374 25/08/27,03:01:46,19,10,1, 11.9,1,1, 9.096, 10518.082, 488.048, 52871.299 25/08/27,03:01:47,00,10,1, 11.9,1,1, 9.092, 10518.081, 488.048, 52871.299 25/08/27,03:01:47,01,10,1, 11.9,1,1, 9.092, 10518.092, 488.056, 52871.350 25/08/27,03:01:47,02,10,1, 11.9,1,1, 9.092, 10518.069, 488.070, 52871.389 25/08/27,03:01:47,03,10,1, 11.9,1,1, 9.092, 10518.080, 488.032, 52871.312 25/08/27,03:01:47,04,10,1, 11.9,1,1, 9.092, 10518.099, 488.035, 52871.386 25/08/27,03:01:47,05,10,1, 11.9,1,1, 9.092, 10518.096, 488.059, 52871.357 25/08/27,03:01:47,06,10,1, 11.9,1,1, 9.092, 10518.083, 488.054, 52871.291 25/08/27,03:01:47,07,10,1, 11.9,1,1, 9.092, 10518.087, 488.044, 52871.285 25/08/27,03:01:47,08,10,1, 11.9,1,1, 9.092, 10518.107, 488.041, 52871.218 25/08/27,03:01:47,09,10,1, 11.9,1,1, 9.092, 10518.103, 488.067, 52871.343 25/08/27,03:01:47,10,10,1, 11.9,1,1, 9.092, 10518.105, 488.036, 52871.289 25/08/27,03:01:47,11,10,1, 11.9,1,1, 9.092, 10518.096, 488.025, 52871.255 25/08/27,03:01:47,12,10,1, 11.9,1,1, 9.092, 10518.097, 488.013, 52871.321 25/08/27,03:01:47,13,10,1, 11.9,1,1, 9.092, 10518.097, 488.018, 52871.301 25/08/27,03:01:47,14,10,1, 11.9,1,1, 9.092, 10518.093, 488.004, 52871.342 25/08/27,03:01:47,15,10,1, 11.9,1,1, 9.092, 10518.090, 488.028, 52871.267 25/08/27,03:01:47,16,10,1, 11.9,1,1, 9.092, 10518.077, 488.005, 52871.259 25/08/27,03:01:47,17,10,1, 11.9,1,1, 9.092, 10518.109, 488.013, 52871.309 25/08/27,03:01:47,18,10,1, 11.9,1,1, 9.092, 10518.099, 488.021, 52871.306 25/08/27,03:01:47,19,10,1, 11.9,1,1, 9.092, 10518.103, 488.003, 52871.291 25/08/27,03:01:48,00,10,1, 11.9,1,1, 9.094, 10518.098, 488.003, 52871.291 25/08/27,03:01:48,01,10,1, 11.9,1,1, 9.094, 10518.104, 488.026, 52871.315 25/08/27,03:01:48,02,10,1, 11.9,1,1, 9.094, 10518.087, 488.003, 52871.250 25/08/27,03:01:48,03,10,1, 11.9,1,1, 9.094, 10518.096, 487.989, 52871.244 25/08/27,03:01:48,04,10,1, 11.9,1,1, 9.094, 10518.105, 488.007, 52871.307 25/08/27,03:01:48,05,10,1, 11.9,1,1, 9.094, 10518.101, 488.001, 52871.327 25/08/27,03:01:48,06,10,1, 11.9,1,1, 9.094, 10518.106, 488.000, 52871.346 25/08/27,03:01:48,07,10,1, 11.9,1,1, 9.094, 10518.102, 487.999, 52871.302 25/08/27,03:01:48,08,10,1, 11.9,1,1, 9.094, 10518.093, 487.991, 52871.282 25/08/27,03:01:48,09,10,1, 11.9,1,1, 9.094, 10518.119, 487.965, 52871.282 25/08/27,03:01:48,10,10,1, 11.9,1,1, 9.094, 10518.115, 487.974, 52871.253 25/08/27,03:01:48,11,10,1, 11.9,1,1, 9.094, 10518.112, 487.967, 52871.325 25/08/27,03:01:48,12,10,1, 11.9,1,1, 9.094, 10518.125, 487.986, 52871.311 25/08/27,03:01:48,13,10,1, 11.9,1,1, 9.094, 10518.142, 487.983, 52871.250 25/08/27,03:01:48,14,10,1, 11.9,1,1, 9.094, 10518.079, 487.953, 52871.334 25/08/27,03:01:48,15,10,1, 11.9,1,1, 9.094, 10518.139, 487.964, 52871.294 25/08/27,03:01:48,16,10,1, 11.9,1,1, 9.094, 10518.125, 487.980, 52871.310 25/08/27,03:01:48,17,10,1, 11.9,1,1, 9.094, 10518.145, 487.981, 52871.273 25/08/27,03:01:48,18,10,1, 11.9,1,1, 9.094, 10518.093, 487.974, 52871.322 25/08/27,03:01:48,19,10,1, 11.9,1,1, 9.094, 10518.142, 487.965, 52871.380 25/08/27,03:01:49,00,11,1, 11.9,1,1, 9.093, 10518.140, 487.965, 52871.380 25/08/27,03:01:49,01,11,1, 11.9,1,1, 9.093, 10518.101, 487.966, 52871.336 25/08/27,03:01:49,02,11,1, 11.9,1,1, 9.093, 10518.133, 487.945, 52871.288 25/08/27,03:01:49,03,11,1, 11.9,1,1, 9.093, 10518.092, 487.966, 52871.348 25/08/27,03:01:49,04,11,1, 11.9,1,1, 9.093, 10518.103, 487.955, 52871.287 25/08/27,03:01:49,05,11,1, 11.9,1,1, 9.093, 10518.136, 487.984, 52871.294 25/08/27,03:01:49,06,11,1, 11.9,1,1, 9.093, 10518.147, 487.930, 52871.342 25/08/27,03:01:49,07,11,1, 11.9,1,1, 9.093, 10518.128, 487.950, 52871.358 25/08/27,03:01:49,08,11,1, 11.9,1,1, 9.093, 10518.134, 487.930, 52871.309 25/08/27,03:01:49,09,11,1, 11.9,1,1, 9.093, 10518.099, 487.956, 52871.331 25/08/27,03:01:49,10,11,1, 11.9,1,1, 9.093, 10518.140, 487.929, 52871.332 25/08/27,03:01:49,11,11,1, 11.9,1,1, 9.093, 10518.135, 487.947, 52871.321 25/08/27,03:01:49,12,11,1, 11.9,1,1, 9.093, 10518.116, 487.946, 52871.336 25/08/27,03:01:49,13,11,1, 11.9,1,1, 9.093, 10518.121, 487.932, 52871.327 25/08/27,03:01:49,14,11,1, 11.9,1,1, 9.093, 10518.131, 487.959, 52871.322 25/08/27,03:01:49,15,11,1, 11.9,1,1, 9.093, 10518.125, 487.920, 52871.265 25/08/27,03:01:49,16,11,1, 11.9,1,1, 9.093, 10518.090, 487.946, 52871.331 25/08/27,03:01:49,17,11,1, 11.9,1,1, 9.093, 10518.112, 487.951, 52871.270 25/08/27,03:01:49,18,11,1, 11.9,1,1, 9.093, 10518.134, 487.943, 52871.336 25/08/27,03:01:49,19,11,1, 11.9,1,1, 9.093, 10518.103, 487.930, 52871.257 25/08/27,03:01:50,00,10,1, 12.0,1,1, 9.093, 10518.098, 487.930, 52871.257 25/08/27,03:01:50,01,10,1, 12.0,1,1, 9.093, 10518.128, 487.933, 52871.318 25/08/27,03:01:50,02,10,1, 12.0,1,1, 9.093, 10518.117, 487.923, 52871.298 25/08/27,03:01:50,03,10,1, 12.0,1,1, 9.093, 10518.126, 487.894, 52871.228 25/08/27,03:01:50,04,10,1, 12.0,1,1, 9.093, 10518.131, 487.903, 52871.261 25/08/27,03:01:50,05,10,1, 12.0,1,1, 9.093, 10518.121, 487.890, 52871.249 25/08/27,03:01:50,06,10,1, 12.0,1,1, 9.093, 10518.132, 487.923, 52871.260 25/08/27,03:01:50,07,10,1, 12.0,1,1, 9.093, 10518.140, 487.907, 52871.324 25/08/27,03:01:50,08,10,1, 12.0,1,1, 9.093, 10518.116, 487.892, 52871.285 25/08/27,03:01:50,09,10,1, 12.0,1,1, 9.093, 10518.146, 487.895, 52871.286 25/08/27,03:01:50,10,10,1, 12.0,1,1, 9.093, 10518.130, 487.913, 52871.302 25/08/27,03:01:50,11,10,1, 12.0,1,1, 9.093, 10518.114, 487.920, 52871.232 25/08/27,03:01:50,12,10,1, 12.0,1,1, 9.093, 10518.095, 487.907, 52871.287 25/08/27,03:01:50,13,10,1, 12.0,1,1, 9.093, 10518.121, 487.895, 52871.319 25/08/27,03:01:50,14,10,1, 12.0,1,1, 9.093, 10518.112, 487.888, 52871.297 25/08/27,03:01:50,15,10,1, 12.0,1,1, 9.093, 10518.112, 487.908, 52871.258 25/08/27,03:01:50,16,10,1, 12.0,1,1, 9.093, 10518.126, 487.891, 52871.307 25/08/27,03:01:50,17,10,1, 12.0,1,1, 9.093, 10518.100, 487.866, 52871.245 25/08/27,03:01:50,18,10,1, 12.0,1,1, 9.093, 10518.117, 487.868, 52871.251 25/08/27,03:01:50,19,10,1, 12.0,1,1, 9.093, 10518.108, 487.875, 52871.317 25/08/27,03:01:51,00,10,1, 11.9,1,1, 9.092, 10518.106, 487.875, 52871.317 25/08/27,03:01:51,01,10,1, 11.9,1,1, 9.092, 10518.128, 487.882, 52871.308 25/08/27,03:01:51,02,10,1, 11.9,1,1, 9.092, 10518.114, 487.878, 52871.211 25/08/27,03:01:51,03,10,1, 11.9,1,1, 9.092, 10518.123, 487.876, 52871.248 25/08/27,03:01:51,04,10,1, 11.9,1,1, 9.092, 10518.127, 487.897, 52871.295 25/08/27,03:01:51,05,10,1, 11.9,1,1, 9.092, 10518.119, 487.872, 52871.215 25/08/27,03:01:51,06,10,1, 11.9,1,1, 9.092, 10518.144, 487.857, 52871.269 25/08/27,03:01:51,07,10,1, 11.9,1,1, 9.092, 10518.106, 487.877, 52871.256 25/08/27,03:01:51,08,10,1, 11.9,1,1, 9.092, 10518.136, 487.870, 52871.310 25/08/27,03:01:51,09,10,1, 11.9,1,1, 9.092, 10518.141, 487.870, 52871.338 25/08/27,03:01:51,10,10,1, 11.9,1,1, 9.092, 10518.110, 487.865, 52871.272 25/08/27,03:01:51,11,10,1, 11.9,1,1, 9.092, 10518.133, 487.848, 52871.275 25/08/27,03:01:51,12,10,1, 11.9,1,1, 9.092, 10518.118, 487.861, 52871.271 25/08/27,03:01:51,13,10,1, 11.9,1,1, 9.092, 10518.113, 487.852, 52871.212 25/08/27,03:01:51,14,10,1, 11.9,1,1, 9.092, 10518.137, 487.850, 52871.257 25/08/27,03:01:51,15,10,1, 11.9,1,1, 9.092, 10518.122, 487.853, 52871.314 25/08/27,03:01:51,16,10,1, 11.9,1,1, 9.092, 10518.115, 487.862, 52871.278 25/08/27,03:01:51,17,10,1, 11.9,1,1, 9.092, 10518.104, 487.852, 52871.305 25/08/27,03:01:51,18,10,1, 11.9,1,1, 9.092, 10518.116, 487.852, 52871.253 25/08/27,03:01:51,19,10,1, 11.9,1,1, 9.092, 10518.120, 487.858, 52871.304 25/08/27,03:01:52,00,11,1, 12.0,1,1, 9.092, 10518.115, 487.858, 52871.304 25/08/27,03:01:52,01,11,1, 12.0,1,1, 9.092, 10518.110, 487.860, 52871.289 25/08/27,03:01:52,02,11,1, 12.0,1,1, 9.092, 10518.102, 487.833, 52871.261 25/08/27,03:01:52,03,11,1, 12.0,1,1, 9.092, 10518.137, 487.841, 52871.206 25/08/27,03:01:52,04,11,1, 12.0,1,1, 9.092, 10518.121, 487.845, 52871.284 25/08/27,03:01:52,05,11,1, 12.0,1,1, 9.092, 10518.125, 487.826, 52871.255 25/08/27,03:01:52,06,11,1, 12.0,1,1, 9.092, 10518.109, 487.832, 52871.288 25/08/27,03:01:52,07,11,1, 12.0,1,1, 9.092, 10518.115, 487.856, 52871.307 25/08/27,03:01:52,08,11,1, 12.0,1,1, 9.092, 10518.125, 487.829, 52871.298 25/08/27,03:01:52,09,11,1, 12.0,1,1, 9.092, 10518.137, 487.847, 52871.288 25/08/27,03:01:52,10,11,1, 12.0,1,1, 9.092, 10518.110, 487.850, 52871.282 25/08/27,03:01:52,11,11,1, 12.0,1,1, 9.092, 10518.094, 487.842, 52871.340 25/08/27,03:01:52,12,11,1, 12.0,1,1, 9.092, 10518.129, 487.846, 52871.273 25/08/27,03:01:52,13,11,1, 12.0,1,1, 9.092, 10518.132, 487.830, 52871.203 25/08/27,03:01:52,14,11,1, 12.0,1,1, 9.092, 10518.110, 487.826, 52871.237 25/08/27,03:01:52,15,11,1, 12.0,1,1, 9.092, 10518.123, 487.800, 52871.242 25/08/27,03:01:52,16,11,1, 12.0,1,1, 9.092, 10518.120, 487.847, 52871.241 25/08/27,03:01:52,17,11,1, 12.0,1,1, 9.092, 10518.128, 487.821, 52871.320 25/08/27,03:01:52,18,11,1, 12.0,1,1, 9.092, 10518.100, 487.802, 52871.285 25/08/27,03:01:52,19,11,1, 12.0,1,1, 9.092, 10518.097, 487.804, 52871.249 25/08/27,03:01:53,00,10,1, 11.9,1,1, 9.092, 10518.090, 487.804, 52871.249 25/08/27,03:01:53,01,10,1, 11.9,1,1, 9.092, 10518.111, 487.803, 52871.259 25/08/27,03:01:53,02,10,1, 11.9,1,1, 9.092, 10518.088, 487.816, 52871.272 25/08/27,03:01:53,03,10,1, 11.9,1,1, 9.092, 10518.105, 487.793, 52871.322 25/08/27,03:01:53,04,10,1, 11.9,1,1, 9.092, 10518.071, 487.798, 52871.284 25/08/27,03:01:53,05,10,1, 11.9,1,1, 9.092, 10518.103, 487.784, 52871.283 25/08/27,03:01:53,06,10,1, 11.9,1,1, 9.092, 10518.099, 487.782, 52871.229 25/08/27,03:01:53,07,10,1, 11.9,1,1, 9.092, 10518.080, 487.786, 52871.233 25/08/27,03:01:53,08,10,1, 11.9,1,1, 9.092, 10518.087, 487.796, 52871.287 25/08/27,03:01:53,09,10,1, 11.9,1,1, 9.092, 10518.092, 487.800, 52871.255 25/08/27,03:01:53,10,10,1, 11.9,1,1, 9.092, 10518.092, 487.785, 52871.242 25/08/27,03:01:53,11,10,1, 11.9,1,1, 9.092, 10518.090, 487.790, 52871.260 25/08/27,03:01:53,12,10,1, 11.9,1,1, 9.092, 10518.074, 487.790, 52871.253 25/08/27,03:01:53,13,10,1, 11.9,1,1, 9.092, 10518.070, 487.763, 52871.248 25/08/27,03:01:53,14,10,1, 11.9,1,1, 9.092, 10518.071, 487.770, 52871.297 25/08/27,03:01:53,15,10,1, 11.9,1,1, 9.092, 10518.079, 487.759, 52871.266 25/08/27,03:01:53,16,10,1, 11.9,1,1, 9.092, 10518.061, 487.759, 52871.253 25/08/27,03:01:53,17,10,1, 11.9,1,1, 9.092, 10518.068, 487.781, 52871.295 25/08/27,03:01:53,18,10,1, 11.9,1,1, 9.092, 10518.072, 487.798, 52871.261 25/08/27,03:01:53,19,10,1, 11.9,1,1, 9.092, 10518.054, 487.782, 52871.216 25/08/27,03:01:54,00,09,1, 11.7,1,1, 9.095, 10518.048, 487.782, 52871.216 25/08/27,03:01:54,01,09,1, 11.7,1,1, 9.095, 10518.074, 487.768, 52871.231 25/08/27,03:01:54,02,09,1, 11.7,1,1, 9.095, 10518.094, 487.764, 52871.284 25/08/27,03:01:54,03,09,1, 11.7,1,1, 9.095, 10518.099, 487.767, 52871.290 25/08/27,03:01:54,04,09,1, 11.7,1,1, 9.095, 10518.065, 487.758, 52871.295 25/08/27,03:01:54,05,09,1, 11.7,1,1, 9.095, 10518.066, 487.745, 52871.275 25/08/27,03:01:54,06,09,1, 11.7,1,1, 9.095, 10518.076, 487.761, 52871.236 25/08/27,03:01:54,07,09,1, 11.7,1,1, 9.095, 10518.067, 487.749, 52871.254 25/08/27,03:01:54,08,09,1, 11.7,1,1, 9.095, 10518.076, 487.767, 52871.250 25/08/27,03:01:54,09,09,1, 11.7,1,1, 9.095, 10518.064, 487.776, 52871.263 25/08/27,03:01:54,10,09,1, 11.7,1,1, 9.095, 10518.103, 487.759, 52871.270 25/08/27,03:01:54,11,09,1, 11.7,1,1, 9.095, 10518.052, 487.764, 52871.305 25/08/27,03:01:54,12,09,1, 11.7,1,1, 9.095, 10518.101, 487.770, 52871.257 25/08/27,03:01:54,13,09,1, 11.7,1,1, 9.095, 10518.077, 487.750, 52871.279 25/08/27,03:01:54,14,09,1, 11.7,1,1, 9.095, 10518.079, 487.769, 52871.272 25/08/27,03:01:54,15,09,1, 11.7,1,1, 9.095, 10518.074, 487.750, 52871.338 25/08/27,03:01:54,16,09,1, 11.7,1,1, 9.095, 10518.068, 487.773, 52871.284 25/08/27,03:01:54,17,09,1, 11.7,1,1, 9.095, 10518.054, 487.746, 52871.315 25/08/27,03:01:54,18,09,1, 11.7,1,1, 9.095, 10518.063, 487.751, 52871.201 25/08/27,03:01:54,19,09,1, 11.7,1,1, 9.095, 10518.090, 487.747, 52871.286 25/08/27,03:01:55,00,11,1, 12.0,1,1, 9.090, 10518.090, 487.747, 52871.286 25/08/27,03:01:55,01,11,1, 12.0,1,1, 9.090, 10518.050, 487.763, 52871.435 25/08/27,03:01:55,02,11,1, 12.0,1,1, 9.090, 10518.039, 487.743, 52871.301 25/08/27,03:01:55,03,11,1, 12.0,1,1, 9.090, 10518.093, 487.768, 52871.256 25/08/27,03:01:55,04,11,1, 12.0,1,1, 9.090, 10518.062, 487.732, 52871.223 25/08/27,03:01:55,05,11,1, 12.0,1,1, 9.090, 10518.073, 487.750, 52871.409 25/08/27,03:01:55,06,11,1, 12.0,1,1, 9.090, 10518.018, 487.749, 52871.218 25/08/27,03:01:55,07,11,1, 12.0,1,1, 9.090, 10518.064, 487.717, 52871.263 25/08/27,03:01:55,08,11,1, 12.0,1,1, 9.090, 10518.067, 487.726, 52871.323 25/08/27,03:01:55,09,11,1, 12.0,1,1, 9.090, 10518.050, 487.707, 52871.248 25/08/27,03:01:55,10,11,1, 12.0,1,1, 9.090, 10518.010, 487.732, 52871.103 25/08/27,03:01:55,11,11,1, 12.0,1,1, 9.090, 10518.040, 487.729, 52871.346 25/08/27,03:01:55,12,11,1, 12.0,1,1, 9.090, 10518.046, 487.738, 52871.276 25/08/27,03:01:55,13,11,1, 12.0,1,1, 9.090, 10518.030, 487.736, 52871.235 25/08/27,03:01:55,14,11,1, 12.0,1,1, 9.090, 10518.048, 487.726, 52871.250 25/08/27,03:01:55,15,11,1, 12.0,1,1, 9.090, 10518.051, 487.713, 52871.240 25/08/27,03:01:55,16,11,1, 12.0,1,1, 9.090, 10518.061, 487.717, 52871.068 25/08/27,03:01:55,17,11,1, 12.0,1,1, 9.090, 10518.015, 487.716, 52871.269 25/08/27,03:01:55,18,11,1, 12.0,1,1, 9.090, 10518.033, 487.717, 52871.324 25/08/27,03:01:55,19,11,1, 12.0,1,1, 9.090, 10518.026, 487.712, 52871.264 25/08/27,03:01:56,00,11,1, 11.9,1,1, 9.094, 10518.023, 487.712, 52871.264 25/08/27,03:01:56,01,11,1, 11.9,1,1, 9.094, 10518.019, 487.730, 52871.285 25/08/27,03:01:56,02,11,1, 11.9,1,1, 9.094, 10518.006, 487.745, 52871.266 25/08/27,03:01:56,03,11,1, 11.9,1,1, 9.094, 10518.004, 487.740, 52871.280 25/08/27,03:01:56,04,11,1, 11.9,1,1, 9.094, 10518.031, 487.706, 52871.284 25/08/27,03:01:56,05,11,1, 11.9,1,1, 9.094, 10518.031, 487.695, 52871.219 25/08/27,03:01:56,06,11,1, 11.9,1,1, 9.094, 10518.027, 487.735, 52871.275 25/08/27,03:01:56,07,11,1, 11.9,1,1, 9.094, 10518.024, 487.715, 52871.297 25/08/27,03:01:56,08,11,1, 11.9,1,1, 9.094, 10517.994, 487.685, 52871.243 25/08/27,03:01:56,09,11,1, 11.9,1,1, 9.094, 10518.011, 487.700, 52871.282 25/08/27,03:01:56,10,11,1, 11.9,1,1, 9.094, 10518.019, 487.705, 52871.325 25/08/27,03:01:56,11,11,1, 11.9,1,1, 9.094, 10517.999, 487.722, 52871.282 25/08/27,03:01:56,12,11,1, 11.9,1,1, 9.094, 10518.013, 487.714, 52871.299 25/08/27,03:01:56,13,11,1, 11.9,1,1, 9.094, 10518.038, 487.699, 52871.311 25/08/27,03:01:56,14,11,1, 11.9,1,1, 9.094, 10518.015, 487.686, 52871.240 25/08/27,03:01:56,15,11,1, 11.9,1,1, 9.094, 10518.004, 487.693, 52871.213 25/08/27,03:01:56,16,11,1, 11.9,1,1, 9.094, 10517.979, 487.698, 52871.254 25/08/27,03:01:56,17,11,1, 11.9,1,1, 9.094, 10517.999, 487.701, 52871.275 25/08/27,03:01:56,18,11,1, 11.9,1,1, 9.094, 10518.018, 487.689, 52871.327 25/08/27,03:01:56,19,11,1, 11.9,1,1, 9.094, 10517.997, 487.699, 52871.249 25/08/27,03:01:57,00,11,1, 11.9,1,1, 9.094, 10517.989, 487.699, 52871.249 25/08/27,03:01:57,01,11,1, 11.9,1,1, 9.094, 10517.972, 487.688, 52871.291 25/08/27,03:01:57,02,11,1, 11.9,1,1, 9.094, 10518.026, 487.703, 52871.347 25/08/27,03:01:57,03,11,1, 11.9,1,1, 9.094, 10518.009, 487.704, 52871.393 25/08/27,03:01:57,04,11,1, 11.9,1,1, 9.094, 10518.032, 487.719, 52871.359 25/08/27,03:01:57,05,11,1, 11.9,1,1, 9.094, 10518.024, 487.717, 52871.322 25/08/27,03:01:57,06,11,1, 11.9,1,1, 9.094, 10517.991, 487.704, 52871.308 25/08/27,03:01:57,07,11,1, 11.9,1,1, 9.094, 10518.028, 487.693, 52871.320 25/08/27,03:01:57,08,11,1, 11.9,1,1, 9.094, 10518.026, 487.706, 52871.330 25/08/27,03:01:57,09,11,1, 11.9,1,1, 9.094, 10518.008, 487.694, 52871.386 25/08/27,03:01:57,10,11,1, 11.9,1,1, 9.094, 10518.008, 487.677, 52871.267 25/08/27,03:01:57,11,11,1, 11.9,1,1, 9.094, 10518.013, 487.706, 52871.304 25/08/27,03:01:57,12,11,1, 11.9,1,1, 9.094, 10517.994, 487.701, 52871.353 25/08/27,03:01:57,13,11,1, 11.9,1,1, 9.094, 10518.021, 487.709, 52871.327 25/08/27,03:01:57,14,11,1, 11.9,1,1, 9.094, 10518.007, 487.701, 52871.288 25/08/27,03:01:57,15,11,1, 11.9,1,1, 9.094, 10518.002, 487.681, 52871.284 25/08/27,03:01:57,16,11,1, 11.9,1,1, 9.094, 10518.021, 487.667, 52871.293 25/08/27,03:01:57,17,11,1, 11.9,1,1, 9.094, 10518.031, 487.690, 52871.320 25/08/27,03:01:57,18,11,1, 11.9,1,1, 9.094, 10518.007, 487.697, 52871.309 25/08/27,03:01:57,19,11,1, 11.9,1,1, 9.094, 10518.013, 487.692, 52871.306 25/08/27,03:01:58,00,11,1, 12.0,1,1, 9.094, 10518.006, 487.692, 52871.306 25/08/27,03:01:58,01,11,1, 12.0,1,1, 9.094, 10517.990, 487.690, 52871.330 25/08/27,03:01:58,02,11,1, 12.0,1,1, 9.094, 10517.984, 487.685, 52871.394 25/08/27,03:01:58,03,11,1, 12.0,1,1, 9.094, 10517.989, 487.673, 52871.378 25/08/27,03:01:58,04,11,1, 12.0,1,1, 9.094, 10517.988, 487.654, 52871.341 25/08/27,03:01:58,05,11,1, 12.0,1,1, 9.094, 10517.978, 487.675, 52871.358 25/08/27,03:01:58,06,11,1, 12.0,1,1, 9.094, 10517.997, 487.680, 52871.386 25/08/27,03:01:58,07,11,1, 12.0,1,1, 9.094, 10517.990, 487.665, 52871.339 25/08/27,03:01:58,08,11,1, 12.0,1,1, 9.094, 10518.017, 487.641, 52871.275 25/08/27,03:01:58,09,11,1, 12.0,1,1, 9.094, 10517.986, 487.678, 52871.329 25/08/27,03:01:58,10,11,1, 12.0,1,1, 9.094, 10518.002, 487.659, 52871.346 25/08/27,03:01:58,11,11,1, 12.0,1,1, 9.094, 10517.986, 487.660, 52871.332 25/08/27,03:01:58,12,11,1, 12.0,1,1, 9.094, 10518.001, 487.659, 52871.317 25/08/27,03:01:58,13,11,1, 12.0,1,1, 9.094, 10517.991, 487.660, 52871.289 25/08/27,03:01:58,14,11,1, 12.0,1,1, 9.094, 10517.950, 487.683, 52871.294 25/08/27,03:01:58,15,11,1, 12.0,1,1, 9.094, 10517.968, 487.649, 52871.392 25/08/27,03:01:58,16,11,1, 12.0,1,1, 9.094, 10517.977, 487.648, 52871.320 25/08/27,03:01:58,17,11,1, 12.0,1,1, 9.094, 10517.969, 487.666, 52871.404 25/08/27,03:01:58,18,11,1, 12.0,1,1, 9.094, 10517.987, 487.667, 52871.321 25/08/27,03:01:58,19,11,1, 12.0,1,1, 9.094, 10517.986, 487.654, 52871.368 25/08/27,03:01:59,00,11,1, 12.0,1,1, 9.089, 10517.981, 487.654, 52871.368 25/08/27,03:01:59,01,11,1, 12.0,1,1, 9.089, 10517.990, 487.658, 52871.408 25/08/27,03:01:59,02,11,1, 12.0,1,1, 9.089, 10517.968, 487.666, 52871.320 25/08/27,03:01:59,03,11,1, 12.0,1,1, 9.089, 10517.968, 487.648, 52871.344 25/08/27,03:01:59,04,11,1, 12.0,1,1, 9.089, 10517.972, 487.663, 52871.330 25/08/27,03:01:59,05,11,1, 12.0,1,1, 9.089, 10517.981, 487.659, 52871.344 25/08/27,03:01:59,06,11,1, 12.0,1,1, 9.089, 10517.976, 487.647, 52871.454 25/08/27,03:01:59,07,11,1, 12.0,1,1, 9.089, 10517.978, 487.676, 52871.410 25/08/27,03:01:59,08,11,1, 12.0,1,1, 9.089, 10518.006, 487.643, 52871.313 25/08/27,03:01:59,09,11,1, 12.0,1,1, 9.089, 10517.981, 487.648, 52871.342 25/08/27,03:01:59,10,11,1, 12.0,1,1, 9.089, 10517.976, 487.630, 52871.378 25/08/27,03:01:59,11,11,1, 12.0,1,1, 9.089, 10517.992, 487.641, 52871.383 25/08/27,03:01:59,12,11,1, 12.0,1,1, 9.089, 10518.010, 487.642, 52871.331 25/08/27,03:01:59,13,11,1, 12.0,1,1, 9.089, 10517.993, 487.635, 52871.364 25/08/27,03:01:59,14,11,1, 12.0,1,1, 9.089, 10518.013, 487.658, 52871.343 25/08/27,03:01:59,15,11,1, 12.0,1,1, 9.089, 10517.993, 487.615, 52871.405 25/08/27,03:01:59,16,11,1, 12.0,1,1, 9.089, 10517.998, 487.637, 52871.317 25/08/27,03:01:59,17,11,1, 12.0,1,1, 9.089, 10518.009, 487.618, 52871.391 25/08/27,03:01:59,18,11,1, 12.0,1,1, 9.089, 10518.001, 487.649, 52871.324 25/08/27,03:01:59,19,11,1, 12.0,1,1, 9.089, 10518.012, 487.641, 52871.333 25/08/27,03:02:00,00,11,1, 11.9,1,1, 9.095, 10518.006, 487.641, 52871.333 25/08/27,03:02:00,01,11,1, 11.9,1,1, 9.095, 10517.988, 487.635, 52871.335 25/08/27,03:02:00,02,11,1, 11.9,1,1, 9.095, 10517.978, 487.640, 52871.283 25/08/27,03:02:00,03,11,1, 11.9,1,1, 9.095, 10517.994, 487.629, 52871.330 25/08/27,03:02:00,04,11,1, 11.9,1,1, 9.095, 10517.994, 487.613, 52871.250 25/08/27,03:02:00,05,11,1, 11.9,1,1, 9.095, 10518.000, 487.594, 52871.267 25/08/27,03:02:00,06,11,1, 11.9,1,1, 9.095, 10517.964, 487.599, 52871.246 25/08/27,03:02:00,07,11,1, 11.9,1,1, 9.095, 10517.968, 487.621, 52871.351 25/08/27,03:02:00,08,11,1, 11.9,1,1, 9.095, 10517.973, 487.604, 52871.251 25/08/27,03:02:00,09,11,1, 11.9,1,1, 9.095, 10517.975, 487.619, 52871.343 25/08/27,03:02:00,10,11,1, 11.9,1,1, 9.095, 10517.969, 487.609, 52871.250 25/08/27,03:02:00,11,11,1, 11.9,1,1, 9.095, 10517.986, 487.625, 52871.279 25/08/27,03:02:00,12,11,1, 11.9,1,1, 9.095, 10517.995, 487.596, 52871.322 25/08/27,03:02:00,13,11,1, 11.9,1,1, 9.095, 10518.005, 487.588, 52871.260 25/08/27,03:02:00,14,11,1, 11.9,1,1, 9.095, 10517.972, 487.622, 52871.319 25/08/27,03:02:00,15,11,1, 11.9,1,1, 9.095, 10517.968, 487.615, 52871.333 25/08/27,03:02:00,16,11,1, 11.9,1,1, 9.095, 10517.991, 487.592, 52871.287 25/08/27,03:02:00,17,11,1, 11.9,1,1, 9.095, 10517.951, 487.620, 52871.281 25/08/27,03:02:00,18,11,1, 11.9,1,1, 9.095, 10517.980, 487.619, 52871.288 25/08/27,03:02:00,19,11,1, 11.9,1,1, 9.095, 10517.972, 487.619, 52871.270 25/08/27,03:02:01,00,11,1, 11.9,1,1, 9.094, 10517.964, 487.619, 52871.270 25/08/27,03:02:01,01,11,1, 11.9,1,1, 9.094, 10517.974, 487.589, 52871.269 25/08/27,03:02:01,02,11,1, 11.9,1,1, 9.094, 10518.000, 487.585, 52871.305 25/08/27,03:02:01,03,11,1, 11.9,1,1, 9.094, 10517.961, 487.576, 52871.289 25/08/27,03:02:01,04,11,1, 11.9,1,1, 9.094, 10517.963, 487.586, 52871.281 25/08/27,03:02:01,05,11,1, 11.9,1,1, 9.094, 10517.985, 487.591, 52871.285 25/08/27,03:02:01,06,11,1, 11.9,1,1, 9.094, 10517.976, 487.597, 52871.246 25/08/27,03:02:01,07,11,1, 11.9,1,1, 9.094, 10517.985, 487.598, 52871.297 25/08/27,03:02:01,08,11,1, 11.9,1,1, 9.094, 10517.978, 487.593, 52871.250 25/08/27,03:02:01,09,11,1, 11.9,1,1, 9.094, 10517.985, 487.595, 52871.275 25/08/27,03:02:01,10,11,1, 11.9,1,1, 9.094, 10517.960, 487.574, 52871.292 25/08/27,03:02:01,11,11,1, 11.9,1,1, 9.094, 10517.970, 487.594, 52871.210 25/08/27,03:02:01,12,11,1, 11.9,1,1, 9.094, 10517.963, 487.574, 52871.310 25/08/27,03:02:01,13,11,1, 11.9,1,1, 9.094, 10517.947, 487.583, 52871.228 25/08/27,03:02:01,14,11,1, 11.9,1,1, 9.094, 10517.964, 487.594, 52871.343 25/08/27,03:02:01,15,11,1, 11.9,1,1, 9.094, 10517.958, 487.585, 52871.242 25/08/27,03:02:01,16,11,1, 11.9,1,1, 9.094, 10517.940, 487.566, 52871.319 25/08/27,03:02:01,17,11,1, 11.9,1,1, 9.094, 10517.989, 487.557, 52871.283 25/08/27,03:02:01,18,11,1, 11.9,1,1, 9.094, 10517.963, 487.582, 52871.299 25/08/27,03:02:01,19,11,1, 11.9,1,1, 9.094, 10517.980, 487.567, 52871.308 25/08/27,03:02:02,00,10,1, 11.8,1,1, 9.093, 10517.973, 487.567, 52871.308 25/08/27,03:02:02,01,10,1, 11.8,1,1, 9.093, 10517.973, 487.566, 52871.289 25/08/27,03:02:02,02,10,1, 11.8,1,1, 9.093, 10517.945, 487.568, 52871.210 25/08/27,03:02:02,03,10,1, 11.8,1,1, 9.093, 10517.971, 487.580, 52871.211 25/08/27,03:02:02,04,10,1, 11.8,1,1, 9.093, 10517.974, 487.569, 52871.234 25/08/27,03:02:02,05,10,1, 11.8,1,1, 9.093, 10517.982, 487.554, 52871.315 25/08/27,03:02:02,06,10,1, 11.8,1,1, 9.093, 10517.966, 487.587, 52871.336 25/08/27,03:02:02,07,10,1, 11.8,1,1, 9.093, 10517.980, 487.552, 52871.317 25/08/27,03:02:02,08,10,1, 11.8,1,1, 9.093, 10517.983, 487.579, 52871.370 25/08/27,03:02:02,09,10,1, 11.8,1,1, 9.093, 10517.965, 487.548, 52871.363 25/08/27,03:02:02,10,10,1, 11.8,1,1, 9.093, 10517.971, 487.556, 52871.249 25/08/27,03:02:02,11,10,1, 11.8,1,1, 9.093, 10517.946, 487.565, 52871.307 25/08/27,03:02:02,12,10,1, 11.8,1,1, 9.093, 10517.976, 487.554, 52871.249 25/08/27,03:02:02,13,10,1, 11.8,1,1, 9.093, 10517.960, 487.548, 52871.277 25/08/27,03:02:02,14,10,1, 11.8,1,1, 9.093, 10517.983, 487.558, 52871.290 25/08/27,03:02:02,15,10,1, 11.8,1,1, 9.093, 10517.951, 487.578, 52871.301 25/08/27,03:02:02,16,10,1, 11.8,1,1, 9.093, 10517.982, 487.545, 52871.327 25/08/27,03:02:02,17,10,1, 11.8,1,1, 9.093, 10517.929, 487.573, 52871.308 25/08/27,03:02:02,18,10,1, 11.8,1,1, 9.093, 10517.969, 487.535, 52871.279 25/08/27,03:02:02,19,10,1, 11.8,1,1, 9.093, 10517.987, 487.542, 52871.248 25/08/27,03:02:03,00,10,1, 11.9,1,1, 9.093, 10517.981, 487.542, 52871.248 25/08/27,03:02:03,01,10,1, 11.9,1,1, 9.093, 10517.979, 487.536, 52871.249 25/08/27,03:02:03,02,10,1, 11.9,1,1, 9.093, 10517.956, 487.538, 52871.343 25/08/27,03:02:03,03,10,1, 11.9,1,1, 9.093, 10517.956, 487.533, 52871.249 25/08/27,03:02:03,04,10,1, 11.9,1,1, 9.093, 10517.983, 487.534, 52871.234 25/08/27,03:02:03,05,10,1, 11.9,1,1, 9.093, 10517.934, 487.534, 52871.293 25/08/27,03:02:03,06,10,1, 11.9,1,1, 9.093, 10517.970, 487.544, 52871.239 25/08/27,03:02:03,07,10,1, 11.9,1,1, 9.093, 10517.991, 487.520, 52871.308 25/08/27,03:02:03,08,10,1, 11.9,1,1, 9.093, 10517.961, 487.536, 52871.305 25/08/27,03:02:03,09,10,1, 11.9,1,1, 9.093, 10517.930, 487.510, 52871.232 25/08/27,03:02:03,10,10,1, 11.9,1,1, 9.093, 10517.967, 487.517, 52871.244 25/08/27,03:02:03,11,10,1, 11.9,1,1, 9.093, 10517.937, 487.530, 52871.320 25/08/27,03:02:03,12,10,1, 11.9,1,1, 9.093, 10517.941, 487.538, 52871.303 25/08/27,03:02:03,13,10,1, 11.9,1,1, 9.093, 10517.969, 487.535, 52871.304 25/08/27,03:02:03,14,10,1, 11.9,1,1, 9.093, 10517.959, 487.532, 52871.305 25/08/27,03:02:03,15,10,1, 11.9,1,1, 9.093, 10517.952, 487.523, 52871.283 25/08/27,03:02:03,16,10,1, 11.9,1,1, 9.093, 10517.960, 487.503, 52871.278 25/08/27,03:02:03,17,10,1, 11.9,1,1, 9.093, 10517.958, 487.525, 52871.270 25/08/27,03:02:03,18,10,1, 11.9,1,1, 9.093, 10517.970, 487.521, 52871.327 25/08/27,03:02:03,19,10,1, 11.9,1,1, 9.093, 10517.972, 487.516, 52871.258 25/08/27,03:02:04,00,10,1, 11.9,1,1, 9.093, 10517.964, 487.516, 52871.258 25/08/27,03:02:04,01,10,1, 11.9,1,1, 9.093, 10517.948, 487.530, 52871.308 25/08/27,03:02:04,02,10,1, 11.9,1,1, 9.093, 10517.937, 487.516, 52871.267 25/08/27,03:02:04,03,10,1, 11.9,1,1, 9.093, 10517.983, 487.526, 52871.285 25/08/27,03:02:04,04,10,1, 11.9,1,1, 9.093, 10517.955, 487.516, 52871.248 25/08/27,03:02:04,05,10,1, 11.9,1,1, 9.093, 10517.965, 487.517, 52871.281 25/08/27,03:02:04,06,10,1, 11.9,1,1, 9.093, 10517.960, 487.500, 52871.296 25/08/27,03:02:04,07,10,1, 11.9,1,1, 9.093, 10517.969, 487.519, 52871.250 25/08/27,03:02:04,08,10,1, 11.9,1,1, 9.093, 10517.924, 487.519, 52871.273 25/08/27,03:02:04,09,10,1, 11.9,1,1, 9.093, 10517.964, 487.502, 52871.264 25/08/27,03:02:04,10,10,1, 11.9,1,1, 9.093, 10517.967, 487.505, 52871.318 25/08/27,03:02:04,11,10,1, 11.9,1,1, 9.093, 10517.942, 487.509, 52871.324 25/08/27,03:02:04,12,10,1, 11.9,1,1, 9.093, 10517.951, 487.494, 52871.276 25/08/27,03:02:04,13,10,1, 11.9,1,1, 9.093, 10517.929, 487.499, 52871.307 25/08/27,03:02:04,14,10,1, 11.9,1,1, 9.093, 10517.916, 487.489, 52871.264 25/08/27,03:02:04,15,10,1, 11.9,1,1, 9.093, 10517.931, 487.521, 52871.339 25/08/27,03:02:04,16,10,1, 11.9,1,1, 9.093, 10517.922, 487.497, 52871.325 25/08/27,03:02:04,17,10,1, 11.9,1,1, 9.093, 10517.954, 487.505, 52871.300 25/08/27,03:02:04,18,10,1, 11.9,1,1, 9.093, 10517.929, 487.503, 52871.316 25/08/27,03:02:04,19,10,1, 11.9,1,1, 9.093, 10517.946, 487.496, 52871.326 25/08/27,03:02:05,00,11,1, 11.9,1,1, 9.091, 10517.939, 487.496, 52871.326 25/08/27,03:02:05,01,11,1, 11.9,1,1, 9.091, 10517.956, 487.470, 52871.293 25/08/27,03:02:05,02,11,1, 11.9,1,1, 9.091, 10517.956, 487.485, 52871.280 25/08/27,03:02:05,03,11,1, 11.9,1,1, 9.091, 10517.942, 487.481, 52871.290 25/08/27,03:02:05,04,11,1, 11.9,1,1, 9.091, 10517.958, 487.491, 52871.380 25/08/27,03:02:05,05,11,1, 11.9,1,1, 9.091, 10517.941, 487.490, 52871.368 25/08/27,03:02:05,06,11,1, 11.9,1,1, 9.091, 10517.941, 487.472, 52871.253 25/08/27,03:02:05,07,11,1, 11.9,1,1, 9.091, 10517.944, 487.471, 52871.264 25/08/27,03:02:05,08,11,1, 11.9,1,1, 9.091, 10517.937, 487.442, 52871.348 25/08/27,03:02:05,09,11,1, 11.9,1,1, 9.091, 10517.965, 487.477, 52871.321 25/08/27,03:02:05,10,11,1, 11.9,1,1, 9.091, 10517.947, 487.471, 52871.284 25/08/27,03:02:05,11,11,1, 11.9,1,1, 9.091, 10517.957, 487.443, 52871.277 25/08/27,03:02:05,12,11,1, 11.9,1,1, 9.091, 10517.929, 487.480, 52871.349 25/08/27,03:02:05,13,11,1, 11.9,1,1, 9.091, 10517.956, 487.462, 52871.275 25/08/27,03:02:05,14,11,1, 11.9,1,1, 9.091, 10517.936, 487.461, 52871.317 25/08/27,03:02:05,15,11,1, 11.9,1,1, 9.091, 10517.929, 487.461, 52871.317 25/08/27,03:02:05,16,11,1, 11.9,1,1, 9.091, 10517.918, 487.458, 52871.272 25/08/27,03:02:05,17,11,1, 11.9,1,1, 9.091, 10517.941, 487.449, 52871.276 25/08/27,03:02:05,18,11,1, 11.9,1,1, 9.091, 10517.940, 487.440, 52871.291 25/08/27,03:02:05,19,11,1, 11.9,1,1, 9.091, 10517.923, 487.445, 52871.271 25/08/27,03:02:06,00,11,1, 11.8,1,1, 9.093, 10517.923, 487.445, 52871.271 25/08/27,03:02:06,01,11,1, 11.8,1,1, 9.093, 10517.942, 487.435, 52871.241 25/08/27,03:02:06,02,11,1, 11.8,1,1, 9.093, 10517.954, 487.418, 52871.327 25/08/27,03:02:06,03,11,1, 11.8,1,1, 9.093, 10517.935, 487.431, 52871.356 25/08/27,03:02:06,04,11,1, 11.8,1,1, 9.093, 10517.948, 487.414, 52871.329 25/08/27,03:02:06,05,11,1, 11.8,1,1, 9.093, 10517.922, 487.428, 52871.272 25/08/27,03:02:06,06,11,1, 11.8,1,1, 9.093, 10517.938, 487.403, 52871.277 25/08/27,03:02:06,07,11,1, 11.8,1,1, 9.093, 10517.950, 487.410, 52871.294 25/08/27,03:02:06,08,11,1, 11.8,1,1, 9.093, 10517.916, 487.444, 52871.315 25/08/27,03:02:06,09,11,1, 11.8,1,1, 9.093, 10517.935, 487.416, 52871.297 25/08/27,03:02:06,10,11,1, 11.8,1,1, 9.093, 10517.962, 487.426, 52871.242 25/08/27,03:02:06,11,11,1, 11.8,1,1, 9.093, 10517.931, 487.424, 52871.376 25/08/27,03:02:06,12,11,1, 11.8,1,1, 9.093, 10517.936, 487.440, 52871.311 25/08/27,03:02:06,13,11,1, 11.8,1,1, 9.093, 10517.933, 487.416, 52871.241 25/08/27,03:02:06,14,11,1, 11.8,1,1, 9.093, 10517.947, 487.445, 52871.283 25/08/27,03:02:06,15,11,1, 11.8,1,1, 9.093, 10517.966, 487.442, 52871.294 25/08/27,03:02:06,16,11,1, 11.8,1,1, 9.093, 10517.944, 487.406, 52871.298 25/08/27,03:02:06,17,11,1, 11.8,1,1, 9.093, 10517.936, 487.404, 52871.270 25/08/27,03:02:06,18,11,1, 11.8,1,1, 9.093, 10517.952, 487.400, 52871.327 25/08/27,03:02:06,19,11,1, 11.8,1,1, 9.093, 10517.965, 487.409, 52871.332 25/08/27,03:02:07,00,11,1, 11.9,1,1, 9.091, 10517.964, 487.409, 52871.332 25/08/27,03:02:07,01,11,1, 11.9,1,1, 9.091, 10517.945, 487.397, 52871.316 25/08/27,03:02:07,02,11,1, 11.9,1,1, 9.091, 10517.921, 487.421, 52871.294 25/08/27,03:02:07,03,11,1, 11.9,1,1, 9.091, 10517.919, 487.373, 52871.285 25/08/27,03:02:07,04,11,1, 11.9,1,1, 9.091, 10517.950, 487.411, 52871.348 25/08/27,03:02:07,05,11,1, 11.9,1,1, 9.091, 10517.937, 487.417, 52871.269 25/08/27,03:02:07,06,11,1, 11.9,1,1, 9.091, 10517.952, 487.395, 52871.345 25/08/27,03:02:07,07,11,1, 11.9,1,1, 9.091, 10517.956, 487.428, 52871.342 25/08/27,03:02:07,08,11,1, 11.9,1,1, 9.091, 10517.969, 487.401, 52871.349 25/08/27,03:02:07,09,11,1, 11.9,1,1, 9.091, 10517.941, 487.379, 52871.278 25/08/27,03:02:07,10,11,1, 11.9,1,1, 9.091, 10517.952, 487.394, 52871.315 25/08/27,03:02:07,11,11,1, 11.9,1,1, 9.091, 10517.965, 487.399, 52871.292 25/08/27,03:02:07,12,11,1, 11.9,1,1, 9.091, 10517.941, 487.377, 52871.283 25/08/27,03:02:07,13,11,1, 11.9,1,1, 9.091, 10517.925, 487.382, 52871.313 25/08/27,03:02:07,14,11,1, 11.9,1,1, 9.091, 10517.938, 487.392, 52871.311 25/08/27,03:02:07,15,11,1, 11.9,1,1, 9.091, 10517.941, 487.381, 52871.352 25/08/27,03:02:07,16,11,1, 11.9,1,1, 9.091, 10517.952, 487.394, 52871.321 25/08/27,03:02:07,17,11,1, 11.9,1,1, 9.091, 10517.960, 487.380, 52871.354 25/08/27,03:02:07,18,11,1, 11.9,1,1, 9.091, 10517.930, 487.359, 52871.317 25/08/27,03:02:07,19,11,1, 11.9,1,1, 9.091, 10517.940, 487.393, 52871.293 25/08/27,03:02:08,00,10,1, 12.0,1,1, 9.093, 10517.939, 487.393, 52871.293 25/08/27,03:02:08,01,10,1, 12.0,1,1, 9.093, 10517.926, 487.377, 52871.227 25/08/27,03:02:08,02,10,1, 12.0,1,1, 9.093, 10517.936, 487.358, 52871.227 25/08/27,03:02:08,03,10,1, 12.0,1,1, 9.093, 10517.940, 487.377, 52871.271 25/08/27,03:02:08,04,10,1, 12.0,1,1, 9.093, 10517.949, 487.361, 52871.293 25/08/27,03:02:08,05,10,1, 12.0,1,1, 9.093, 10517.947, 487.362, 52871.271 25/08/27,03:02:08,06,10,1, 12.0,1,1, 9.093, 10517.949, 487.383, 52871.266 25/08/27,03:02:08,07,10,1, 12.0,1,1, 9.093, 10517.942, 487.366, 52871.270 25/08/27,03:02:08,08,10,1, 12.0,1,1, 9.093, 10517.934, 487.363, 52871.275 25/08/27,03:02:08,09,10,1, 12.0,1,1, 9.093, 10517.956, 487.349, 52871.290 25/08/27,03:02:08,10,10,1, 12.0,1,1, 9.093, 10517.937, 487.346, 52871.234 25/08/27,03:02:08,11,10,1, 12.0,1,1, 9.093, 10517.950, 487.352, 52871.352 25/08/27,03:02:08,12,10,1, 12.0,1,1, 9.093, 10517.938, 487.349, 52871.334 25/08/27,03:02:08,13,10,1, 12.0,1,1, 9.093, 10517.952, 487.363, 52871.486 25/08/27,03:02:08,14,10,1, 12.0,1,1, 9.093, 10517.998, 487.346, 52871.233 25/08/27,03:02:08,15,10,1, 12.0,1,1, 9.093, 10517.979, 487.353, 52871.219 25/08/27,03:02:08,16,10,1, 12.0,1,1, 9.093, 10517.971, 487.357, 52871.215 25/08/27,03:02:08,17,10,1, 12.0,1,1, 9.093, 10517.955, 487.344, 52871.291 25/08/27,03:02:08,18,10,1, 12.0,1,1, 9.093, 10517.975, 487.342, 52871.293 25/08/27,03:02:08,19,10,1, 12.0,1,1, 9.093, 10517.943, 487.355, 52871.326 25/08/27,03:02:09,00,10,1, 11.9,1,1, 9.090, 10517.939, 487.355, 52871.326 25/08/27,03:02:09,01,10,1, 11.9,1,1, 9.090, 10517.967, 487.331, 52871.310 25/08/27,03:02:09,02,10,1, 11.9,1,1, 9.090, 10517.943, 487.357, 52871.230 25/08/27,03:02:09,03,10,1, 11.9,1,1, 9.090, 10517.946, 487.364, 52871.281 25/08/27,03:02:09,04,10,1, 11.9,1,1, 9.090, 10517.965, 487.372, 52871.296 25/08/27,03:02:09,05,10,1, 11.9,1,1, 9.090, 10517.965, 487.341, 52871.265 25/08/27,03:02:09,06,10,1, 11.9,1,1, 9.090, 10517.937, 487.362, 52871.303 25/08/27,03:02:09,07,10,1, 11.9,1,1, 9.090, 10517.936, 487.334, 52871.214 25/08/27,03:02:09,08,10,1, 11.9,1,1, 9.090, 10517.955, 487.347, 52871.219 25/08/27,03:02:09,09,10,1, 11.9,1,1, 9.090, 10517.954, 487.333, 52871.282 25/08/27,03:02:09,10,10,1, 11.9,1,1, 9.090, 10517.956, 487.325, 52871.236 25/08/27,03:02:09,11,10,1, 11.9,1,1, 9.090, 10517.968, 487.325, 52871.307 25/08/27,03:02:09,12,10,1, 11.9,1,1, 9.090, 10517.947, 487.360, 52871.297 25/08/27,03:02:09,13,10,1, 11.9,1,1, 9.090, 10517.924, 487.324, 52871.261 25/08/27,03:02:09,14,10,1, 11.9,1,1, 9.090, 10517.937, 487.337, 52871.344 25/08/27,03:02:09,15,10,1, 11.9,1,1, 9.090, 10517.940, 487.326, 52871.336 25/08/27,03:02:09,16,10,1, 11.9,1,1, 9.090, 10517.943, 487.328, 52871.246 25/08/27,03:02:09,17,10,1, 11.9,1,1, 9.090, 10517.936, 487.333, 52871.251 25/08/27,03:02:09,18,10,1, 11.9,1,1, 9.090, 10517.942, 487.321, 52871.295 25/08/27,03:02:09,19,10,1, 11.9,1,1, 9.090, 10517.937, 487.337, 52871.271 25/08/27,03:02:10,00,10,1, 11.9,1,1, 9.093, 10517.931, 487.337, 52871.271 25/08/27,03:02:10,01,10,1, 11.9,1,1, 9.093, 10517.928, 487.332, 52871.333 25/08/27,03:02:10,02,10,1, 11.9,1,1, 9.093, 10517.926, 487.315, 52871.291 25/08/27,03:02:10,03,10,1, 11.9,1,1, 9.093, 10517.916, 487.331, 52871.312 25/08/27,03:02:10,04,10,1, 11.9,1,1, 9.093, 10517.920, 487.328, 52871.235 25/08/27,03:02:10,05,10,1, 11.9,1,1, 9.093, 10517.950, 487.343, 52871.294 25/08/27,03:02:10,06,10,1, 11.9,1,1, 9.093, 10517.911, 487.317, 52871.287 25/08/27,03:02:10,07,10,1, 11.9,1,1, 9.093, 10517.922, 487.313, 52871.294 25/08/27,03:02:10,08,10,1, 11.9,1,1, 9.093, 10517.907, 487.327, 52871.270 25/08/27,03:02:10,09,10,1, 11.9,1,1, 9.093, 10517.925, 487.306, 52871.323 25/08/27,03:02:10,10,10,1, 11.9,1,1, 9.093, 10517.890, 487.311, 52871.289 25/08/27,03:02:10,11,10,1, 11.9,1,1, 9.093, 10517.890, 487.329, 52871.325 25/08/27,03:02:10,12,10,1, 11.9,1,1, 9.093, 10517.919, 487.314, 52871.336 25/08/27,03:02:10,13,10,1, 11.9,1,1, 9.093, 10517.920, 487.307, 52871.311 25/08/27,03:02:10,14,10,1, 11.9,1,1, 9.093, 10517.915, 487.305, 52871.339 25/08/27,03:02:10,15,10,1, 11.9,1,1, 9.093, 10517.908, 487.325, 52871.334 25/08/27,03:02:10,16,10,1, 11.9,1,1, 9.093, 10517.936, 487.303, 52871.253 25/08/27,03:02:10,17,10,1, 11.9,1,1, 9.093, 10517.947, 487.304, 52871.251 25/08/27,03:02:10,18,10,1, 11.9,1,1, 9.093, 10517.916, 487.322, 52871.256 25/08/27,03:02:10,19,10,1, 11.9,1,1, 9.093, 10517.896, 487.312, 52871.256 25/08/27,03:02:11,00,10,1, 11.9,1,1, 9.089, 10517.889, 487.312, 52871.256 25/08/27,03:02:11,01,10,1, 11.9,1,1, 9.089, 10517.909, 487.308, 52871.265 25/08/27,03:02:11,02,10,1, 11.9,1,1, 9.089, 10517.935, 487.284, 52871.233 25/08/27,03:02:11,03,10,1, 11.9,1,1, 9.089, 10517.918, 487.302, 52871.284 25/08/27,03:02:11,04,10,1, 11.9,1,1, 9.089, 10517.895, 487.304, 52871.336 25/08/27,03:02:11,05,10,1, 11.9,1,1, 9.089, 10517.932, 487.296, 52871.299 25/08/27,03:02:11,06,10,1, 11.9,1,1, 9.089, 10517.923, 487.306, 52871.284 25/08/27,03:02:11,07,10,1, 11.9,1,1, 9.089, 10517.903, 487.304, 52871.289 25/08/27,03:02:11,08,10,1, 11.9,1,1, 9.089, 10517.910, 487.287, 52871.314 25/08/27,03:02:11,09,10,1, 11.9,1,1, 9.089, 10517.928, 487.287, 52871.312 25/08/27,03:02:11,10,10,1, 11.9,1,1, 9.089, 10517.927, 487.305, 52871.292 25/08/27,03:02:11,11,10,1, 11.9,1,1, 9.089, 10517.924, 487.288, 52871.263 25/08/27,03:02:11,12,10,1, 11.9,1,1, 9.089, 10517.912, 487.286, 52871.258 25/08/27,03:02:11,13,10,1, 11.9,1,1, 9.089, 10517.924, 487.279, 52871.275 25/08/27,03:02:11,14,10,1, 11.9,1,1, 9.089, 10517.899, 487.299, 52871.265 25/08/27,03:02:11,15,10,1, 11.9,1,1, 9.089, 10517.921, 487.283, 52871.276 25/08/27,03:02:11,16,10,1, 11.9,1,1, 9.089, 10517.915, 487.294, 52871.301 25/08/27,03:02:11,17,10,1, 11.9,1,1, 9.089, 10517.929, 487.275, 52871.242 25/08/27,03:02:11,18,10,1, 11.9,1,1, 9.089, 10517.897, 487.261, 52871.236 25/08/27,03:02:11,19,10,1, 11.9,1,1, 9.089, 10517.910, 487.300, 52871.319 25/08/27,03:02:12,00,10,1, 11.9,1,1, 9.091, 10517.906, 487.300, 52871.319 25/08/27,03:02:12,01,10,1, 11.9,1,1, 9.091, 10517.927, 487.274, 52871.311 25/08/27,03:02:12,02,10,1, 11.9,1,1, 9.091, 10517.932, 487.265, 52871.293 25/08/27,03:02:12,03,10,1, 11.9,1,1, 9.091, 10517.944, 487.274, 52871.343 25/08/27,03:02:12,04,10,1, 11.9,1,1, 9.091, 10517.947, 487.276, 52871.278 25/08/27,03:02:12,05,10,1, 11.9,1,1, 9.091, 10517.945, 487.241, 52871.320 25/08/27,03:02:12,06,10,1, 11.9,1,1, 9.091, 10517.953, 487.247, 52871.309 25/08/27,03:02:12,07,10,1, 11.9,1,1, 9.091, 10517.967, 487.219, 52871.072 25/08/27,03:02:12,08,10,1, 11.9,1,1, 9.091, 10517.927, 487.264, 52871.256 25/08/27,03:02:12,09,10,1, 11.9,1,1, 9.091, 10517.938, 487.251, 52871.355 25/08/27,03:02:12,10,10,1, 11.9,1,1, 9.091, 10517.922, 487.254, 52871.296 25/08/27,03:02:12,11,10,1, 11.9,1,1, 9.091, 10517.955, 487.259, 52871.288 25/08/27,03:02:12,12,10,1, 11.9,1,1, 9.091, 10517.946, 487.243, 52871.272 25/08/27,03:02:12,13,10,1, 11.9,1,1, 9.091, 10517.930, 487.243, 52871.289 25/08/27,03:02:12,14,10,1, 11.9,1,1, 9.091, 10517.922, 487.238, 52871.303 25/08/27,03:02:12,15,10,1, 11.9,1,1, 9.091, 10517.940, 487.275, 52871.302 25/08/27,03:02:12,16,10,1, 11.9,1,1, 9.091, 10517.946, 487.259, 52871.291 25/08/27,03:02:12,17,10,1, 11.9,1,1, 9.091, 10517.936, 487.249, 52871.261 25/08/27,03:02:12,18,10,1, 11.9,1,1, 9.091, 10517.929, 487.269, 52871.306 25/08/27,03:02:12,19,10,1, 11.9,1,1, 9.091, 10517.942, 487.263, 52871.264 25/08/27,03:02:13,00,10,1, 11.9,1,1, 9.092, 10517.939, 487.263, 52871.264 25/08/27,03:02:13,01,10,1, 11.9,1,1, 9.092, 10517.940, 487.247, 52871.240 25/08/27,03:02:13,02,10,1, 11.9,1,1, 9.092, 10517.924, 487.256, 52871.339 25/08/27,03:02:13,03,10,1, 11.9,1,1, 9.092, 10517.930, 487.244, 52871.355 25/08/27,03:02:13,04,10,1, 11.9,1,1, 9.092, 10517.952, 487.252, 52871.315 25/08/27,03:02:13,05,10,1, 11.9,1,1, 9.092, 10517.953, 487.250, 52871.320 25/08/27,03:02:13,06,10,1, 11.9,1,1, 9.092, 10517.934, 487.244, 52871.329 25/08/27,03:02:13,07,10,1, 11.9,1,1, 9.092, 10517.945, 487.239, 52871.339 25/08/27,03:02:13,08,10,1, 11.9,1,1, 9.092, 10517.968, 487.234, 52871.275 25/08/27,03:02:13,09,10,1, 11.9,1,1, 9.092, 10517.961, 487.253, 52871.267 25/08/27,03:02:13,10,10,1, 11.9,1,1, 9.092, 10517.931, 487.257, 52871.295 25/08/27,03:02:13,11,10,1, 11.9,1,1, 9.092, 10517.957, 487.251, 52871.343 25/08/27,03:02:13,12,10,1, 11.9,1,1, 9.092, 10517.952, 487.258, 52871.283 25/08/27,03:02:13,13,10,1, 11.9,1,1, 9.092, 10517.950, 487.237, 52871.279 25/08/27,03:02:13,14,10,1, 11.9,1,1, 9.092, 10517.973, 487.248, 52871.354 25/08/27,03:02:13,15,10,1, 11.9,1,1, 9.092, 10517.931, 487.238, 52871.367 25/08/27,03:02:13,16,10,1, 11.9,1,1, 9.092, 10517.964, 487.240, 52871.262 25/08/27,03:02:13,17,10,1, 11.9,1,1, 9.092, 10517.971, 487.258, 52871.304 25/08/27,03:02:13,18,10,1, 11.9,1,1, 9.092, 10517.940, 487.228, 52871.238 25/08/27,03:02:13,19,10,1, 11.9,1,1, 9.092, 10517.974, 487.235, 52871.287 25/08/27,03:02:14,00,10,1, 12.0,1,1, 9.092, 10517.973, 487.235, 52871.287 25/08/27,03:02:14,01,10,1, 12.0,1,1, 9.092, 10517.960, 487.227, 52871.292 25/08/27,03:02:14,02,10,1, 12.0,1,1, 9.092, 10517.954, 487.236, 52871.284 25/08/27,03:02:14,03,10,1, 12.0,1,1, 9.092, 10517.956, 487.240, 52871.240 25/08/27,03:02:14,04,10,1, 12.0,1,1, 9.092, 10517.966, 487.255, 52871.255 25/08/27,03:02:14,05,10,1, 12.0,1,1, 9.092, 10517.971, 487.255, 52871.293 25/08/27,03:02:14,06,10,1, 12.0,1,1, 9.092, 10517.974, 487.232, 52871.226 25/08/27,03:02:14,07,10,1, 12.0,1,1, 9.092, 10517.935, 487.237, 52871.282 25/08/27,03:02:14,08,10,1, 12.0,1,1, 9.092, 10517.968, 487.230, 52871.302 25/08/27,03:02:14,09,10,1, 12.0,1,1, 9.092, 10517.949, 487.223, 52871.246 25/08/27,03:02:14,10,10,1, 12.0,1,1, 9.092, 10517.959, 487.206, 52871.329 25/08/27,03:02:14,11,10,1, 12.0,1,1, 9.092, 10517.960, 487.214, 52871.301 25/08/27,03:02:14,12,10,1, 12.0,1,1, 9.092, 10517.979, 487.221, 52871.262 25/08/27,03:02:14,13,10,1, 12.0,1,1, 9.092, 10517.953, 487.243, 52871.318 25/08/27,03:02:14,14,10,1, 12.0,1,1, 9.092, 10517.959, 487.239, 52871.325 25/08/27,03:02:14,15,10,1, 12.0,1,1, 9.092, 10517.964, 487.238, 52871.316 25/08/27,03:02:14,16,10,1, 12.0,1,1, 9.092, 10517.937, 487.207, 52871.288 25/08/27,03:02:14,17,10,1, 12.0,1,1, 9.092, 10517.943, 487.223, 52871.305 25/08/27,03:02:14,18,10,1, 12.0,1,1, 9.092, 10517.943, 487.219, 52871.331 25/08/27,03:02:14,19,10,1, 12.0,1,1, 9.092, 10517.940, 487.235, 52871.289 25/08/27,03:02:15,00,10,1, 11.9,1,1, 9.092, 10517.939, 487.235, 52871.289 25/08/27,03:02:15,01,10,1, 11.9,1,1, 9.092, 10517.956, 487.237, 52871.380 25/08/27,03:02:15,02,10,1, 11.9,1,1, 9.092, 10517.970, 487.213, 52871.319 25/08/27,03:02:15,03,10,1, 11.9,1,1, 9.092, 10517.952, 487.216, 52871.322 25/08/27,03:02:15,04,10,1, 11.9,1,1, 9.092, 10517.921, 487.230, 52871.311 25/08/27,03:02:15,05,10,1, 11.9,1,1, 9.092, 10517.902, 487.228, 52871.450 25/08/27,03:02:15,06,10,1, 11.9,1,1, 9.092, 10517.957, 487.214, 52871.295 25/08/27,03:02:15,07,10,1, 11.9,1,1, 9.092, 10517.956, 487.184, 52871.268 25/08/27,03:02:15,08,10,1, 11.9,1,1, 9.092, 10517.945, 487.200, 52871.283 25/08/27,03:02:15,09,10,1, 11.9,1,1, 9.092, 10517.951, 487.197, 52871.313 25/08/27,03:02:15,10,10,1, 11.9,1,1, 9.092, 10517.948, 487.236, 52871.343 25/08/27,03:02:15,11,10,1, 11.9,1,1, 9.092, 10517.975, 487.177, 52871.194 25/08/27,03:02:15,12,10,1, 11.9,1,1, 9.092, 10517.902, 487.211, 52871.218 25/08/27,03:02:15,13,10,1, 11.9,1,1, 9.092, 10517.939, 487.193, 52871.320 25/08/27,03:02:15,14,10,1, 11.9,1,1, 9.092, 10517.964, 487.197, 52871.287 25/08/27,03:02:15,15,10,1, 11.9,1,1, 9.092, 10517.924, 487.202, 52871.361 25/08/27,03:02:15,16,10,1, 11.9,1,1, 9.092, 10517.936, 487.217, 52871.334 25/08/27,03:02:15,17,10,1, 11.9,1,1, 9.092, 10517.954, 487.209, 52871.309 25/08/27,03:02:15,18,10,1, 11.9,1,1, 9.092, 10517.936, 487.219, 52871.361 25/08/27,03:02:15,19,10,1, 11.9,1,1, 9.092, 10517.939, 487.206, 52871.321 25/08/27,03:02:16,00,10,1, 11.9,1,1, 9.091, 10517.939, 487.206, 52871.321 25/08/27,03:02:16,01,10,1, 11.9,1,1, 9.091, 10517.933, 487.213, 52871.348 25/08/27,03:02:16,02,10,1, 11.9,1,1, 9.091, 10517.939, 487.178, 52871.292 25/08/27,03:02:16,03,10,1, 11.9,1,1, 9.091, 10517.936, 487.203, 52871.343 25/08/27,03:02:16,04,10,1, 11.9,1,1, 9.091, 10517.921, 487.184, 52871.346 25/08/27,03:02:16,05,10,1, 11.9,1,1, 9.091, 10517.938, 487.173, 52871.361 25/08/27,03:02:16,06,10,1, 11.9,1,1, 9.091, 10517.914, 487.192, 52871.386 25/08/27,03:02:16,07,10,1, 11.9,1,1, 9.091, 10517.935, 487.185, 52871.350 25/08/27,03:02:16,08,10,1, 11.9,1,1, 9.091, 10517.909, 487.189, 52871.304 25/08/27,03:02:16,09,10,1, 11.9,1,1, 9.091, 10517.921, 487.181, 52871.361 25/08/27,03:02:16,10,10,1, 11.9,1,1, 9.091, 10517.893, 487.200, 52871.324 25/08/27,03:02:16,11,10,1, 11.9,1,1, 9.091, 10517.919, 487.203, 52871.287 25/08/27,03:02:16,12,10,1, 11.9,1,1, 9.091, 10517.907, 487.212, 52871.352 25/08/27,03:02:16,13,10,1, 11.9,1,1, 9.091, 10517.900, 487.192, 52871.357 25/08/27,03:02:16,14,10,1, 11.9,1,1, 9.091, 10517.923, 487.206, 52871.327 25/08/27,03:02:16,15,10,1, 11.9,1,1, 9.091, 10517.907, 487.186, 52871.381 25/08/27,03:02:16,16,10,1, 11.9,1,1, 9.091, 10517.913, 487.216, 52871.301 25/08/27,03:02:16,17,10,1, 11.9,1,1, 9.091, 10517.923, 487.203, 52871.313 25/08/27,03:02:16,18,10,1, 11.9,1,1, 9.091, 10517.907, 487.192, 52871.317 25/08/27,03:02:16,19,10,1, 11.9,1,1, 9.091, 10517.890, 487.180, 52871.362 25/08/27,03:02:17,00,10,1, 11.9,1,1, 9.092, 10517.889, 487.180, 52871.362 25/08/27,03:02:17,01,10,1, 11.9,1,1, 9.092, 10517.915, 487.189, 52871.351 25/08/27,03:02:17,02,10,1, 11.9,1,1, 9.092, 10517.912, 487.195, 52871.291 25/08/27,03:02:17,03,10,1, 11.9,1,1, 9.092, 10517.924, 487.185, 52871.320 25/08/27,03:02:17,04,10,1, 11.9,1,1, 9.092, 10517.926, 487.186, 52871.372 25/08/27,03:02:17,05,10,1, 11.9,1,1, 9.092, 10517.906, 487.186, 52871.295 25/08/27,03:02:17,06,10,1, 11.9,1,1, 9.092, 10517.892, 487.198, 52871.372 25/08/27,03:02:17,07,10,1, 11.9,1,1, 9.092, 10517.904, 487.206, 52871.306 25/08/27,03:02:17,08,10,1, 11.9,1,1, 9.092, 10517.936, 487.201, 52871.266 25/08/27,03:02:17,09,10,1, 11.9,1,1, 9.092, 10517.914, 487.177, 52871.317 25/08/27,03:02:17,10,10,1, 11.9,1,1, 9.092, 10517.916, 487.176, 52871.409 25/08/27,03:02:17,11,10,1, 11.9,1,1, 9.092, 10517.883, 487.196, 52871.413 25/08/27,03:02:17,12,10,1, 11.9,1,1, 9.092, 10517.917, 487.179, 52871.379 25/08/27,03:02:17,13,10,1, 11.9,1,1, 9.092, 10517.922, 487.189, 52871.381 25/08/27,03:02:17,14,10,1, 11.9,1,1, 9.092, 10517.928, 487.188, 52871.353 25/08/27,03:02:17,15,10,1, 11.9,1,1, 9.092, 10517.907, 487.179, 52871.390 25/08/27,03:02:17,16,10,1, 11.9,1,1, 9.092, 10517.913, 487.180, 52871.386 25/08/27,03:02:17,17,10,1, 11.9,1,1, 9.092, 10517.932, 487.184, 52871.319 25/08/27,03:02:17,18,10,1, 11.9,1,1, 9.092, 10517.936, 487.183, 52871.292 25/08/27,03:02:17,19,10,1, 11.9,1,1, 9.092, 10517.926, 487.164, 52871.299 25/08/27,03:02:18,00,10,1, 11.9,1,1, 9.096, 10517.923, 487.164, 52871.299 25/08/27,03:02:18,01,10,1, 11.9,1,1, 9.096, 10517.900, 487.142, 52871.326 25/08/27,03:02:18,02,10,1, 11.9,1,1, 9.096, 10517.913, 487.154, 52871.351 25/08/27,03:02:18,03,10,1, 11.9,1,1, 9.096, 10517.949, 487.149, 52871.318 25/08/27,03:02:18,04,10,1, 11.9,1,1, 9.096, 10517.918, 487.157, 52871.310 25/08/27,03:02:18,05,10,1, 11.9,1,1, 9.096, 10517.927, 487.161, 52871.347 25/08/27,03:02:18,06,10,1, 11.9,1,1, 9.096, 10517.931, 487.175, 52871.330 25/08/27,03:02:18,07,10,1, 11.9,1,1, 9.096, 10517.929, 487.159, 52871.357 25/08/27,03:02:18,08,10,1, 11.9,1,1, 9.096, 10517.926, 487.155, 52871.339 25/08/27,03:02:18,09,10,1, 11.9,1,1, 9.096, 10517.924, 487.161, 52871.335 25/08/27,03:02:18,10,10,1, 11.9,1,1, 9.096, 10517.923, 487.151, 52871.342 25/08/27,03:02:18,11,10,1, 11.9,1,1, 9.096, 10517.905, 487.157, 52871.361 25/08/27,03:02:18,12,10,1, 11.9,1,1, 9.096, 10517.924, 487.151, 52871.366 25/08/27,03:02:18,13,10,1, 11.9,1,1, 9.096, 10517.946, 487.155, 52871.327 25/08/27,03:02:18,14,10,1, 11.9,1,1, 9.096, 10517.955, 487.146, 52871.339 25/08/27,03:02:18,15,10,1, 11.9,1,1, 9.096, 10517.933, 487.171, 52871.340 25/08/27,03:02:18,16,10,1, 11.9,1,1, 9.096, 10517.943, 487.151, 52871.350 25/08/27,03:02:18,17,10,1, 11.9,1,1, 9.096, 10517.926, 487.157, 52871.387 25/08/27,03:02:18,18,10,1, 11.9,1,1, 9.096, 10517.933, 487.156, 52871.351 25/08/27,03:02:18,19,10,1, 11.9,1,1, 9.096, 10517.927, 487.136, 52871.331 25/08/27,03:02:19,00,09,1, 11.9,1,1, 9.094, 10517.923, 487.136, 52871.331 25/08/27,03:02:19,01,09,1, 11.9,1,1, 9.094, 10517.950, 487.141, 52871.353 25/08/27,03:02:19,02,09,1, 11.9,1,1, 9.094, 10517.945, 487.146, 52871.341 25/08/27,03:02:19,03,09,1, 11.9,1,1, 9.094, 10517.923, 487.157, 52871.355 25/08/27,03:02:19,04,09,1, 11.9,1,1, 9.094, 10517.942, 487.132, 52871.344 25/08/27,03:02:19,05,09,1, 11.9,1,1, 9.094, 10517.935, 487.146, 52871.316 25/08/27,03:02:19,06,09,1, 11.9,1,1, 9.094, 10517.923, 487.117, 52871.403 25/08/27,03:02:19,07,09,1, 11.9,1,1, 9.094, 10517.917, 487.123, 52871.253 25/08/27,03:02:19,08,09,1, 11.9,1,1, 9.094, 10517.918, 487.138, 52871.351 25/08/27,03:02:19,09,09,1, 11.9,1,1, 9.094, 10517.900, 487.129, 52871.385 25/08/27,03:02:19,10,09,1, 11.9,1,1, 9.094, 10517.920, 487.126, 52871.403 25/08/27,03:02:19,11,09,1, 11.9,1,1, 9.094, 10517.915, 487.127, 52871.310 25/08/27,03:02:19,12,09,1, 11.9,1,1, 9.094, 10517.919, 487.118, 52871.376 25/08/27,03:02:19,13,09,1, 11.9,1,1, 9.094, 10517.934, 487.140, 52871.387 25/08/27,03:02:19,14,09,1, 11.9,1,1, 9.094, 10517.920, 487.135, 52871.318 25/08/27,03:02:19,15,09,1, 11.9,1,1, 9.094, 10517.930, 487.132, 52871.325 25/08/27,03:02:19,16,09,1, 11.9,1,1, 9.094, 10517.902, 487.126, 52871.352 25/08/27,03:02:19,17,09,1, 11.9,1,1, 9.094, 10517.919, 487.133, 52871.393 25/08/27,03:02:19,18,09,1, 11.9,1,1, 9.094, 10517.929, 487.122, 52871.336 25/08/27,03:02:19,19,09,1, 11.9,1,1, 9.094, 10517.915, 487.114, 52871.357 25/08/27,03:02:20,00,10,1, 11.9,1,1, 9.093, 10517.914, 487.114, 52871.357 25/08/27,03:02:20,01,10,1, 11.9,1,1, 9.093, 10517.903, 487.144, 52871.350 25/08/27,03:02:20,02,10,1, 11.9,1,1, 9.093, 10517.917, 487.121, 52871.289 25/08/27,03:02:20,03,10,1, 11.9,1,1, 9.093, 10517.911, 487.116, 52871.406 25/08/27,03:02:20,04,10,1, 11.9,1,1, 9.093, 10517.914, 487.126, 52871.378 25/08/27,03:02:20,05,10,1, 11.9,1,1, 9.093, 10517.914, 487.093, 52871.339 25/08/27,03:02:20,06,10,1, 11.9,1,1, 9.093, 10517.895, 487.122, 52871.322 25/08/27,03:02:20,07,10,1, 11.9,1,1, 9.093, 10517.906, 487.119, 52871.355 25/08/27,03:02:20,08,10,1, 11.9,1,1, 9.093, 10517.894, 487.090, 52871.402 25/08/27,03:02:20,09,10,1, 11.9,1,1, 9.093, 10517.904, 487.090, 52871.330 25/08/27,03:02:20,10,10,1, 11.9,1,1, 9.093, 10517.896, 487.098, 52871.335 25/08/27,03:02:20,11,10,1, 11.9,1,1, 9.093, 10517.919, 487.097, 52871.263 25/08/27,03:02:20,12,10,1, 11.9,1,1, 9.093, 10517.904, 487.105, 52871.344 25/08/27,03:02:20,13,10,1, 11.9,1,1, 9.093, 10517.915, 487.108, 52871.352 25/08/27,03:02:20,14,10,1, 11.9,1,1, 9.093, 10517.926, 487.078, 52871.356 25/08/27,03:02:20,15,10,1, 11.9,1,1, 9.093, 10517.912, 487.076, 52871.359 25/08/27,03:02:20,16,10,1, 11.9,1,1, 9.093, 10517.921, 487.102, 52871.347 25/08/27,03:02:20,17,10,1, 11.9,1,1, 9.093, 10517.889, 487.107, 52871.370 25/08/27,03:02:20,18,10,1, 11.9,1,1, 9.093, 10517.914, 487.099, 52871.331 25/08/27,03:02:20,19,10,1, 11.9,1,1, 9.093, 10517.908, 487.095, 52871.362 25/08/27,03:02:21,00,10,1, 11.9,1,1, 9.092, 10517.906, 487.095, 52871.362 25/08/27,03:02:21,01,10,1, 11.9,1,1, 9.092, 10517.915, 487.107, 52871.379 25/08/27,03:02:21,02,10,1, 11.9,1,1, 9.092, 10517.919, 487.109, 52871.333 25/08/27,03:02:21,03,10,1, 11.9,1,1, 9.092, 10517.902, 487.072, 52871.294 25/08/27,03:02:21,04,10,1, 11.9,1,1, 9.092, 10517.916, 487.098, 52871.387 25/08/27,03:02:21,05,10,1, 11.9,1,1, 9.092, 10517.907, 487.112, 52871.356 25/08/27,03:02:21,06,10,1, 11.9,1,1, 9.092, 10517.898, 487.081, 52871.339 25/08/27,03:02:21,07,10,1, 11.9,1,1, 9.092, 10517.911, 487.095, 52871.278 25/08/27,03:02:21,08,10,1, 11.9,1,1, 9.092, 10517.910, 487.079, 52871.331 25/08/27,03:02:21,09,10,1, 11.9,1,1, 9.092, 10517.911, 487.076, 52871.324 25/08/27,03:02:21,10,10,1, 11.9,1,1, 9.092, 10517.934, 487.092, 52871.356 25/08/27,03:02:21,11,10,1, 11.9,1,1, 9.092, 10517.913, 487.093, 52871.308 25/08/27,03:02:21,12,10,1, 11.9,1,1, 9.092, 10517.903, 487.087, 52871.328 25/08/27,03:02:21,13,10,1, 11.9,1,1, 9.092, 10517.914, 487.065, 52871.317 25/08/27,03:02:21,14,10,1, 11.9,1,1, 9.092, 10517.922, 487.081, 52871.383 25/08/27,03:02:21,15,10,1, 11.9,1,1, 9.092, 10517.921, 487.055, 52871.362 25/08/27,03:02:21,16,10,1, 11.9,1,1, 9.092, 10517.920, 487.069, 52871.332 25/08/27,03:02:21,17,10,1, 11.9,1,1, 9.092, 10517.894, 487.066, 52871.318 25/08/27,03:02:21,18,10,1, 11.9,1,1, 9.092, 10517.905, 487.064, 52871.308 25/08/27,03:02:21,19,10,1, 11.9,1,1, 9.092, 10517.916, 487.085, 52871.382 25/08/27,03:02:22,00,10,1, 11.9,1,1, 9.092, 10517.914, 487.085, 52871.382 25/08/27,03:02:22,01,10,1, 11.9,1,1, 9.092, 10517.897, 487.046, 52871.305 25/08/27,03:02:22,02,10,1, 11.9,1,1, 9.092, 10517.935, 487.065, 52871.292 25/08/27,03:02:22,03,10,1, 11.9,1,1, 9.092, 10517.919, 487.061, 52871.401 25/08/27,03:02:22,04,10,1, 11.9,1,1, 9.092, 10517.891, 487.045, 52871.317 25/08/27,03:02:22,05,10,1, 11.9,1,1, 9.092, 10517.941, 487.069, 52871.339 25/08/27,03:02:22,06,10,1, 11.9,1,1, 9.092, 10517.911, 487.051, 52871.379 25/08/27,03:02:22,07,10,1, 11.9,1,1, 9.092, 10517.919, 487.028, 52871.315 25/08/27,03:02:22,08,10,1, 11.9,1,1, 9.092, 10517.915, 487.028, 52871.321 25/08/27,03:02:22,09,10,1, 11.9,1,1, 9.092, 10517.937, 487.045, 52871.379 25/08/27,03:02:22,10,10,1, 11.9,1,1, 9.092, 10517.939, 487.051, 52871.335 25/08/27,03:02:22,11,10,1, 11.9,1,1, 9.092, 10517.921, 487.051, 52871.352 25/08/27,03:02:22,12,10,1, 11.9,1,1, 9.092, 10517.931, 487.060, 52871.286 25/08/27,03:02:22,13,10,1, 11.9,1,1, 9.092, 10517.932, 487.047, 52871.378 25/08/27,03:02:22,14,10,1, 11.9,1,1, 9.092, 10517.944, 487.030, 52871.382 25/08/27,03:02:22,15,10,1, 11.9,1,1, 9.092, 10517.964, 487.033, 52871.262 25/08/27,03:02:22,16,10,1, 11.9,1,1, 9.092, 10517.965, 487.029, 52871.315 25/08/27,03:02:22,17,10,1, 11.9,1,1, 9.092, 10517.947, 487.038, 52871.347 25/08/27,03:02:22,18,10,1, 11.9,1,1, 9.092, 10517.963, 487.044, 52871.323 25/08/27,03:02:22,19,10,1, 11.9,1,1, 9.092, 10517.958, 487.027, 52871.396 25/08/27,03:02:23,00,10,1, 11.9,1,1, 9.091, 10517.956, 487.027, 52871.396 25/08/27,03:02:23,01,10,1, 11.9,1,1, 9.091, 10517.938, 487.024, 52871.321 25/08/27,03:02:23,02,10,1, 11.9,1,1, 9.091, 10517.956, 487.018, 52871.286 25/08/27,03:02:23,03,10,1, 11.9,1,1, 9.091, 10517.984, 487.016, 52871.320 25/08/27,03:02:23,04,10,1, 11.9,1,1, 9.091, 10517.971, 487.013, 52871.339 25/08/27,03:02:23,05,10,1, 11.9,1,1, 9.091, 10517.974, 486.997, 52871.230 25/08/27,03:02:23,06,10,1, 11.9,1,1, 9.091, 10517.965, 487.002, 52871.366 25/08/27,03:02:23,07,10,1, 11.9,1,1, 9.091, 10517.982, 486.996, 52871.327 25/08/27,03:02:23,08,10,1, 11.9,1,1, 9.091, 10517.972, 486.999, 52871.242 25/08/27,03:02:23,09,10,1, 11.9,1,1, 9.091, 10517.983, 487.016, 52871.343 25/08/27,03:02:23,10,10,1, 11.9,1,1, 9.091, 10517.983, 487.003, 52871.377 25/08/27,03:02:23,11,10,1, 11.9,1,1, 9.091, 10517.981, 486.968, 52871.238 25/08/27,03:02:23,12,10,1, 11.9,1,1, 9.091, 10517.998, 486.990, 52871.326 25/08/27,03:02:23,13,10,1, 11.9,1,1, 9.091, 10517.983, 486.993, 52871.316 25/08/27,03:02:23,14,10,1, 11.9,1,1, 9.091, 10517.972, 486.964, 52871.300 25/08/27,03:02:23,15,10,1, 11.9,1,1, 9.091, 10517.978, 486.998, 52871.329 25/08/27,03:02:23,16,10,1, 11.9,1,1, 9.091, 10517.995, 486.975, 52871.366 25/08/27,03:02:23,17,10,1, 11.9,1,1, 9.091, 10517.976, 486.964, 52871.320 25/08/27,03:02:23,18,10,1, 11.9,1,1, 9.091, 10518.008, 486.950, 52871.327 25/08/27,03:02:23,19,10,1, 11.9,1,1, 9.091, 10518.006, 486.950, 52871.351 25/08/27,03:02:24,00,10,1, 12.0,1,1, 9.091, 10518.006, 486.950, 52871.351 25/08/27,03:02:24,01,10,1, 12.0,1,1, 9.091, 10517.974, 486.945, 52871.374 25/08/27,03:02:24,02,10,1, 12.0,1,1, 9.091, 10518.004, 486.975, 52871.274 25/08/27,03:02:24,03,10,1, 12.0,1,1, 9.091, 10517.996, 486.948, 52871.330 25/08/27,03:02:24,04,10,1, 12.0,1,1, 9.091, 10518.005, 486.953, 52871.325 25/08/27,03:02:24,05,10,1, 12.0,1,1, 9.091, 10517.986, 486.952, 52871.325 25/08/27,03:02:24,06,10,1, 12.0,1,1, 9.091, 10518.003, 486.952, 52871.292 25/08/27,03:02:24,07,10,1, 12.0,1,1, 9.091, 10518.021, 486.954, 52871.348 25/08/27,03:02:24,08,10,1, 12.0,1,1, 9.091, 10518.012, 486.961, 52871.376 25/08/27,03:02:24,09,10,1, 12.0,1,1, 9.091, 10518.009, 486.956, 52871.349 25/08/27,03:02:24,10,10,1, 12.0,1,1, 9.091, 10518.027, 486.921, 52871.350 25/08/27,03:02:24,11,10,1, 12.0,1,1, 9.091, 10517.997, 486.949, 52871.316 25/08/27,03:02:24,12,10,1, 12.0,1,1, 9.091, 10518.010, 486.933, 52871.248 25/08/27,03:02:24,13,10,1, 12.0,1,1, 9.091, 10518.029, 486.938, 52871.357 25/08/27,03:02:24,14,10,1, 12.0,1,1, 9.091, 10518.020, 486.919, 52871.329 25/08/27,03:02:24,15,10,1, 12.0,1,1, 9.091, 10518.003, 486.920, 52871.316 25/08/27,03:02:24,16,10,1, 12.0,1,1, 9.091, 10518.013, 486.924, 52871.341 25/08/27,03:02:24,17,10,1, 12.0,1,1, 9.091, 10518.028, 486.922, 52871.334 25/08/27,03:02:24,18,10,1, 12.0,1,1, 9.091, 10518.041, 486.932, 52871.308 25/08/27,03:02:24,19,10,1, 12.0,1,1, 9.091, 10518.009, 486.920, 52871.366 25/08/27,03:02:25,00,10,1, 11.9,1,1, 9.092, 10518.006, 486.920, 52871.366 25/08/27,03:02:25,01,10,1, 11.9,1,1, 9.092, 10518.024, 486.920, 52871.274 25/08/27,03:02:25,02,10,1, 11.9,1,1, 9.092, 10518.009, 486.912, 52871.327 25/08/27,03:02:25,03,10,1, 11.9,1,1, 9.092, 10517.983, 486.904, 52871.297 25/08/27,03:02:25,04,10,1, 11.9,1,1, 9.092, 10518.025, 486.895, 52871.300 25/08/27,03:02:25,05,10,1, 11.9,1,1, 9.092, 10518.013, 486.881, 52871.285 25/08/27,03:02:25,06,10,1, 11.9,1,1, 9.092, 10518.044, 486.904, 52871.281 25/08/27,03:02:25,07,10,1, 11.9,1,1, 9.092, 10518.039, 486.889, 52871.271 25/08/27,03:02:25,08,10,1, 11.9,1,1, 9.092, 10518.033, 486.869, 52871.308 25/08/27,03:02:25,09,10,1, 11.9,1,1, 9.092, 10518.055, 486.887, 52871.262 25/08/27,03:02:25,10,10,1, 11.9,1,1, 9.092, 10518.035, 486.874, 52871.294 25/08/27,03:02:25,11,10,1, 11.9,1,1, 9.092, 10518.052, 486.856, 52871.251 25/08/27,03:02:25,12,10,1, 11.9,1,1, 9.092, 10518.039, 486.865, 52871.269 25/08/27,03:02:25,13,10,1, 11.9,1,1, 9.092, 10518.051, 486.845, 52871.264 25/08/27,03:02:25,14,10,1, 11.9,1,1, 9.092, 10518.041, 486.864, 52871.287 25/08/27,03:02:25,15,10,1, 11.9,1,1, 9.092, 10518.056, 486.826, 52871.279 25/08/27,03:02:25,16,10,1, 11.9,1,1, 9.092, 10518.028, 486.844, 52871.322 25/08/27,03:02:25,17,10,1, 11.9,1,1, 9.092, 10518.043, 486.838, 52871.276 25/08/27,03:02:25,18,10,1, 11.9,1,1, 9.092, 10518.036, 486.834, 52871.292 25/08/27,03:02:25,19,10,1, 11.9,1,1, 9.092, 10518.028, 486.807, 52871.310 25/08/27,03:02:26,00,10,1, 11.9,1,1, 9.092, 10518.023, 486.807, 52871.310 25/08/27,03:02:26,01,10,1, 11.9,1,1, 9.092, 10518.040, 486.832, 52871.351 25/08/27,03:02:26,02,10,1, 11.9,1,1, 9.092, 10518.026, 486.812, 52871.302 25/08/27,03:02:26,03,10,1, 11.9,1,1, 9.092, 10518.033, 486.843, 52871.271 25/08/27,03:02:26,04,10,1, 11.9,1,1, 9.092, 10518.034, 486.828, 52871.318 25/08/27,03:02:26,05,10,1, 11.9,1,1, 9.092, 10518.051, 486.819, 52871.273 25/08/27,03:02:26,06,10,1, 11.9,1,1, 9.092, 10518.055, 486.800, 52871.258 25/08/27,03:02:26,07,10,1, 11.9,1,1, 9.092, 10518.030, 486.811, 52871.228 25/08/27,03:02:26,08,10,1, 11.9,1,1, 9.092, 10518.041, 486.787, 52871.292 25/08/27,03:02:26,09,10,1, 11.9,1,1, 9.092, 10518.052, 486.770, 52871.230 25/08/27,03:02:26,10,10,1, 11.9,1,1, 9.092, 10518.036, 486.777, 52871.239 25/08/27,03:02:26,11,10,1, 11.9,1,1, 9.092, 10518.044, 486.768, 52871.293 25/08/27,03:02:26,12,10,1, 11.9,1,1, 9.092, 10518.050, 486.773, 52871.282 25/08/27,03:02:26,13,10,1, 11.9,1,1, 9.092, 10518.054, 486.788, 52871.315 25/08/27,03:02:26,14,10,1, 11.9,1,1, 9.092, 10518.070, 486.793, 52871.230 25/08/27,03:02:26,15,10,1, 11.9,1,1, 9.092, 10518.069, 486.770, 52871.343 25/08/27,03:02:26,16,10,1, 11.9,1,1, 9.092, 10518.054, 486.774, 52871.344 25/08/27,03:02:26,17,10,1, 11.9,1,1, 9.092, 10518.070, 486.788, 52871.242 25/08/27,03:02:26,18,10,1, 11.9,1,1, 9.092, 10518.063, 486.765, 52871.206 25/08/27,03:02:26,19,10,1, 11.9,1,1, 9.092, 10518.092, 486.750, 52871.105 25/08/27,03:02:27,00,10,1, 11.9,1,1, 9.089, 10518.090, 486.750, 52871.105 25/08/27,03:02:27,01,10,1, 11.9,1,1, 9.089, 10518.071, 486.767, 52871.208 25/08/27,03:02:27,02,10,1, 11.9,1,1, 9.089, 10518.080, 486.745, 52871.267 25/08/27,03:02:27,03,10,1, 11.9,1,1, 9.089, 10518.076, 486.774, 52871.250 25/08/27,03:02:27,04,10,1, 11.9,1,1, 9.089, 10518.087, 486.750, 52871.219 25/08/27,03:02:27,05,10,1, 11.9,1,1, 9.089, 10518.084, 486.757, 52871.248 25/08/27,03:02:27,06,10,1, 11.9,1,1, 9.089, 10518.091, 486.756, 52871.277 25/08/27,03:02:27,07,10,1, 11.9,1,1, 9.089, 10518.064, 486.762, 52871.250 25/08/27,03:02:27,08,10,1, 11.9,1,1, 9.089, 10518.092, 486.758, 52871.254 25/08/27,03:02:27,09,10,1, 11.9,1,1, 9.089, 10518.100, 486.754, 52871.273 25/08/27,03:02:27,10,10,1, 11.9,1,1, 9.089, 10518.091, 486.734, 52871.234 25/08/27,03:02:27,11,10,1, 11.9,1,1, 9.089, 10518.097, 486.730, 52871.269 25/08/27,03:02:27,12,10,1, 11.9,1,1, 9.089, 10518.102, 486.710, 52871.248 25/08/27,03:02:27,13,10,1, 11.9,1,1, 9.089, 10518.095, 486.739, 52871.317 25/08/27,03:02:27,14,10,1, 11.9,1,1, 9.089, 10518.102, 486.748, 52871.292 25/08/27,03:02:27,15,10,1, 11.9,1,1, 9.089, 10518.090, 486.753, 52871.273 25/08/27,03:02:27,16,10,1, 11.9,1,1, 9.089, 10518.111, 486.717, 52871.251 25/08/27,03:02:27,17,10,1, 11.9,1,1, 9.089, 10518.114, 486.740, 52871.278 25/08/27,03:02:27,18,10,1, 11.9,1,1, 9.089, 10518.134, 486.735, 52871.238 25/08/27,03:02:27,19,10,1, 11.9,1,1, 9.089, 10518.095, 486.711, 52871.292 25/08/27,03:02:28,00,10,1, 11.9,1,1, 9.091, 10518.090, 486.711, 52871.292 25/08/27,03:02:28,01,10,1, 11.9,1,1, 9.091, 10518.095, 486.708, 52871.228 25/08/27,03:02:28,02,10,1, 11.9,1,1, 9.091, 10518.126, 486.726, 52871.268 25/08/27,03:02:28,03,10,1, 11.9,1,1, 9.091, 10518.111, 486.697, 52871.316 25/08/27,03:02:28,04,10,1, 11.9,1,1, 9.091, 10518.135, 486.681, 52871.266 25/08/27,03:02:28,05,10,1, 11.9,1,1, 9.091, 10518.131, 486.700, 52871.267 25/08/27,03:02:28,06,10,1, 11.9,1,1, 9.091, 10518.147, 486.669, 52871.170 25/08/27,03:02:28,07,10,1, 11.9,1,1, 9.091, 10518.131, 486.682, 52871.353 25/08/27,03:02:28,08,10,1, 11.9,1,1, 9.091, 10518.130, 486.689, 52871.167 25/08/27,03:02:28,09,10,1, 11.9,1,1, 9.091, 10518.109, 486.685, 52871.268 25/08/27,03:02:28,10,10,1, 11.9,1,1, 9.091, 10518.111, 486.657, 52871.208 25/08/27,03:02:28,11,10,1, 11.9,1,1, 9.091, 10518.152, 486.692, 52871.222 25/08/27,03:02:28,12,10,1, 11.9,1,1, 9.091, 10518.159, 486.683, 52871.287 25/08/27,03:02:28,13,10,1, 11.9,1,1, 9.091, 10518.168, 486.662, 52871.095 25/08/27,03:02:28,14,10,1, 11.9,1,1, 9.091, 10518.200, 486.657, 52871.222 25/08/27,03:02:28,15,10,1, 11.9,1,1, 9.091, 10518.154, 486.671, 52871.242 25/08/27,03:02:28,16,10,1, 11.9,1,1, 9.091, 10518.184, 486.661, 52871.216 25/08/27,03:02:28,17,10,1, 11.9,1,1, 9.091, 10518.164, 486.680, 52871.241 25/08/27,03:02:28,18,10,1, 11.9,1,1, 9.091, 10518.146, 486.662, 52871.184 25/08/27,03:02:28,19,10,1, 11.9,1,1, 9.091, 10518.151, 486.664, 52871.294 25/08/27,03:02:29,00,10,1, 12.0,1,1, 9.091, 10518.148, 486.664, 52871.294 25/08/27,03:02:29,01,10,1, 12.0,1,1, 9.091, 10518.208, 486.645, 52871.213 25/08/27,03:02:29,02,10,1, 12.0,1,1, 9.091, 10518.185, 486.661, 52871.251 25/08/27,03:02:29,03,10,1, 12.0,1,1, 9.091, 10518.198, 486.633, 52871.293 25/08/27,03:02:29,04,10,1, 12.0,1,1, 9.091, 10518.192, 486.631, 52871.226 25/08/27,03:02:29,05,10,1, 12.0,1,1, 9.091, 10518.210, 486.652, 52871.228 25/08/27,03:02:29,06,10,1, 12.0,1,1, 9.091, 10518.207, 486.632, 52871.210 25/08/27,03:02:29,07,10,1, 12.0,1,1, 9.091, 10518.186, 486.643, 52871.227 25/08/27,03:02:29,08,10,1, 12.0,1,1, 9.091, 10518.223, 486.618, 52871.176 25/08/27,03:02:29,09,10,1, 12.0,1,1, 9.091, 10518.234, 486.616, 52871.260 25/08/27,03:02:29,10,10,1, 12.0,1,1, 9.091, 10518.211, 486.625, 52871.197 25/08/27,03:02:29,11,10,1, 12.0,1,1, 9.091, 10518.211, 486.626, 52871.215 25/08/27,03:02:29,12,10,1, 12.0,1,1, 9.091, 10518.214, 486.617, 52871.257 25/08/27,03:02:29,13,10,1, 12.0,1,1, 9.091, 10518.214, 486.604, 52871.266 25/08/27,03:02:29,14,10,1, 12.0,1,1, 9.091, 10518.206, 486.600, 52871.222 25/08/27,03:02:29,15,10,1, 12.0,1,1, 9.091, 10518.233, 486.609, 52871.244 25/08/27,03:02:29,16,10,1, 12.0,1,1, 9.091, 10518.201, 486.601, 52871.261 25/08/27,03:02:29,17,10,1, 12.0,1,1, 9.091, 10518.202, 486.583, 52871.228 25/08/27,03:02:29,18,10,1, 12.0,1,1, 9.091, 10518.216, 486.581, 52871.249 25/08/27,03:02:29,19,10,1, 12.0,1,1, 9.091, 10518.221, 486.570, 52871.329 25/08/27,03:02:30,00,10,1, 12.0,1,1, 9.088, 10518.215, 486.570, 52871.329 25/08/27,03:02:30,01,10,1, 12.0,1,1, 9.088, 10518.211, 486.591, 52871.256 25/08/27,03:02:30,02,10,1, 12.0,1,1, 9.088, 10518.208, 486.587, 52871.248 25/08/27,03:02:30,03,10,1, 12.0,1,1, 9.088, 10518.243, 486.571, 52871.250 25/08/27,03:02:30,04,10,1, 12.0,1,1, 9.088, 10518.251, 486.553, 52871.185 25/08/27,03:02:30,05,10,1, 12.0,1,1, 9.088, 10518.223, 486.570, 52871.177 25/08/27,03:02:30,06,10,1, 12.0,1,1, 9.088, 10518.255, 486.578, 52871.260 25/08/27,03:02:30,07,10,1, 12.0,1,1, 9.088, 10518.238, 486.571, 52871.236 25/08/27,03:02:30,08,10,1, 12.0,1,1, 9.088, 10518.260, 486.551, 52871.287 25/08/27,03:02:30,09,10,1, 12.0,1,1, 9.088, 10518.254, 486.582, 52871.279 25/08/27,03:02:30,10,10,1, 12.0,1,1, 9.088, 10518.247, 486.552, 52871.218 25/08/27,03:02:30,11,10,1, 12.0,1,1, 9.088, 10518.282, 486.556, 52871.111 25/08/27,03:02:30,12,10,1, 12.0,1,1, 9.088, 10518.232, 486.563, 52871.296 25/08/27,03:02:30,13,10,1, 12.0,1,1, 9.088, 10518.232, 486.563, 52871.253 25/08/27,03:02:30,14,10,1, 12.0,1,1, 9.088, 10518.239, 486.554, 52871.284 25/08/27,03:02:30,15,10,1, 12.0,1,1, 9.088, 10518.239, 486.551, 52871.210 25/08/27,03:02:30,16,10,1, 12.0,1,1, 9.088, 10518.236, 486.539, 52871.257 25/08/27,03:02:30,17,10,1, 12.0,1,1, 9.088, 10518.257, 486.552, 52871.235 25/08/27,03:02:30,18,10,1, 12.0,1,1, 9.088, 10518.232, 486.533, 52871.217 25/08/27,03:02:30,19,10,1, 12.0,1,1, 9.088, 10518.266, 486.507, 52871.250 25/08/27,03:02:31,00,10,1, 11.9,1,1, 9.090, 10518.265, 486.507, 52871.250 25/08/27,03:02:31,01,10,1, 11.9,1,1, 9.090, 10518.257, 486.545, 52871.259 25/08/27,03:02:31,02,10,1, 11.9,1,1, 9.090, 10518.243, 486.534, 52871.234 25/08/27,03:02:31,03,10,1, 11.9,1,1, 9.090, 10518.258, 486.525, 52871.215 25/08/27,03:02:31,04,10,1, 11.9,1,1, 9.090, 10518.256, 486.543, 52871.222 25/08/27,03:02:31,05,10,1, 11.9,1,1, 9.090, 10518.243, 486.527, 52871.290 25/08/27,03:02:31,06,10,1, 11.9,1,1, 9.090, 10518.254, 486.506, 52871.173 25/08/27,03:02:31,07,10,1, 11.9,1,1, 9.090, 10518.251, 486.496, 52871.256 25/08/27,03:02:31,08,10,1, 11.9,1,1, 9.090, 10518.266, 486.521, 52871.285 25/08/27,03:02:31,09,10,1, 11.9,1,1, 9.090, 10518.252, 486.514, 52871.216 25/08/27,03:02:31,10,10,1, 11.9,1,1, 9.090, 10518.253, 486.492, 52871.201 25/08/27,03:02:31,11,10,1, 11.9,1,1, 9.090, 10518.250, 486.479, 52871.200 25/08/27,03:02:31,12,10,1, 11.9,1,1, 9.090, 10518.240, 486.475, 52871.234 25/08/27,03:02:31,13,10,1, 11.9,1,1, 9.090, 10518.270, 486.482, 52871.174 25/08/27,03:02:31,14,10,1, 11.9,1,1, 9.090, 10518.267, 486.464, 52871.186 25/08/27,03:02:31,15,10,1, 11.9,1,1, 9.090, 10518.263, 486.473, 52871.257 25/08/27,03:02:31,16,10,1, 11.9,1,1, 9.090, 10518.278, 486.449, 52871.220 25/08/27,03:02:31,17,10,1, 11.9,1,1, 9.090, 10518.262, 486.455, 52871.235 25/08/27,03:02:31,18,10,1, 11.9,1,1, 9.090, 10518.285, 486.447, 52871.174 25/08/27,03:02:31,19,10,1, 11.9,1,1, 9.090, 10518.270, 486.447, 52871.247 25/08/27,03:02:32,00,10,1, 11.9,1,1, 9.090, 10518.265, 486.447, 52871.247 25/08/27,03:02:32,01,10,1, 11.9,1,1, 9.090, 10518.269, 486.453, 52871.144 25/08/27,03:02:32,02,10,1, 11.9,1,1, 9.090, 10518.276, 486.462, 52871.251 25/08/27,03:02:32,03,10,1, 11.9,1,1, 9.090, 10518.303, 486.442, 52871.182 25/08/27,03:02:32,04,10,1, 11.9,1,1, 9.090, 10518.270, 486.443, 52871.169 25/08/27,03:02:32,05,10,1, 11.9,1,1, 9.090, 10518.290, 486.437, 52871.183 25/08/27,03:02:32,06,10,1, 11.9,1,1, 9.090, 10518.303, 486.417, 52871.177 25/08/27,03:02:32,07,10,1, 11.9,1,1, 9.090, 10518.278, 486.427, 52871.161 25/08/27,03:02:32,08,10,1, 11.9,1,1, 9.090, 10518.286, 486.421, 52871.232 25/08/27,03:02:32,09,10,1, 11.9,1,1, 9.090, 10518.291, 486.410, 52871.168 25/08/27,03:02:32,10,10,1, 11.9,1,1, 9.090, 10518.300, 486.416, 52871.161 25/08/27,03:02:32,11,10,1, 11.9,1,1, 9.090, 10518.309, 486.406, 52871.171 25/08/27,03:02:32,12,10,1, 11.9,1,1, 9.090, 10518.315, 486.419, 52871.217 25/08/27,03:02:32,13,10,1, 11.9,1,1, 9.090, 10518.313, 486.406, 52871.156 25/08/27,03:02:32,14,10,1, 11.9,1,1, 9.090, 10518.350, 486.392, 52871.201 25/08/27,03:02:32,15,10,1, 11.9,1,1, 9.090, 10518.336, 486.406, 52871.234 25/08/27,03:02:32,16,10,1, 11.9,1,1, 9.090, 10518.302, 486.397, 52871.211 25/08/27,03:02:32,17,10,1, 11.9,1,1, 9.090, 10518.327, 486.384, 52871.185 25/08/27,03:02:32,18,10,1, 11.9,1,1, 9.090, 10518.321, 486.383, 52871.207 25/08/27,03:02:32,19,10,1, 11.9,1,1, 9.090, 10518.330, 486.378, 52871.181 25/08/27,03:02:33,00,10,1, 11.9,1,1, 9.091, 10518.323, 486.378, 52871.181 25/08/27,03:02:33,01,10,1, 11.9,1,1, 9.091, 10518.350, 486.359, 52871.162 25/08/27,03:02:33,02,10,1, 11.9,1,1, 9.091, 10518.341, 486.377, 52871.186 25/08/27,03:02:33,03,10,1, 11.9,1,1, 9.091, 10518.365, 486.374, 52871.206 25/08/27,03:02:33,04,10,1, 11.9,1,1, 9.091, 10518.336, 486.361, 52871.191 25/08/27,03:02:33,05,10,1, 11.9,1,1, 9.091, 10518.342, 486.369, 52871.197 25/08/27,03:02:33,06,10,1, 11.9,1,1, 9.091, 10518.385, 486.379, 52871.179 25/08/27,03:02:33,07,10,1, 11.9,1,1, 9.091, 10518.359, 486.363, 52871.177 25/08/27,03:02:33,08,10,1, 11.9,1,1, 9.091, 10518.380, 486.353, 52871.124 25/08/27,03:02:33,09,10,1, 11.9,1,1, 9.091, 10518.390, 486.361, 52871.145 25/08/27,03:02:33,10,10,1, 11.9,1,1, 9.091, 10518.393, 486.353, 52871.155 25/08/27,03:02:33,11,10,1, 11.9,1,1, 9.091, 10518.371, 486.362, 52871.177 25/08/27,03:02:33,12,10,1, 11.9,1,1, 9.091, 10518.370, 486.350, 52871.183 25/08/27,03:02:33,13,10,1, 11.9,1,1, 9.091, 10518.381, 486.345, 52871.148 25/08/27,03:02:33,14,10,1, 11.9,1,1, 9.091, 10518.388, 486.347, 52871.191 25/08/27,03:02:33,15,10,1, 11.9,1,1, 9.091, 10518.401, 486.320, 52871.100 25/08/27,03:02:33,16,10,1, 11.9,1,1, 9.091, 10518.383, 486.326, 52871.144 25/08/27,03:02:33,17,10,1, 11.9,1,1, 9.091, 10518.405, 486.324, 52871.180 25/08/27,03:02:33,18,10,1, 11.9,1,1, 9.091, 10518.405, 486.331, 52871.183 25/08/27,03:02:33,19,10,1, 11.9,1,1, 9.091, 10518.389, 486.329, 52871.180 25/08/27,03:02:34,00,10,1, 11.9,1,1, 9.092, 10518.382, 486.329, 52871.180 25/08/27,03:02:34,01,10,1, 11.9,1,1, 9.092, 10518.396, 486.324, 52871.136 25/08/27,03:02:34,02,10,1, 11.9,1,1, 9.092, 10518.410, 486.334, 52871.175 25/08/27,03:02:34,03,10,1, 11.9,1,1, 9.092, 10518.404, 486.310, 52871.126 25/08/27,03:02:34,04,10,1, 11.9,1,1, 9.092, 10518.403, 486.314, 52871.109 25/08/27,03:02:34,05,10,1, 11.9,1,1, 9.092, 10518.410, 486.314, 52871.205 25/08/27,03:02:34,06,10,1, 11.9,1,1, 9.092, 10518.419, 486.307, 52871.152 25/08/27,03:02:34,07,10,1, 11.9,1,1, 9.092, 10518.416, 486.308, 52871.146 25/08/27,03:02:34,08,10,1, 11.9,1,1, 9.092, 10518.436, 486.293, 52871.378 25/08/27,03:02:34,09,10,1, 11.9,1,1, 9.092, 10518.424, 486.262, 52871.062 25/08/27,03:02:34,10,10,1, 11.9,1,1, 9.092, 10518.411, 486.297, 52871.152 25/08/27,03:02:34,11,10,1, 11.9,1,1, 9.092, 10518.421, 486.293, 52871.146 25/08/27,03:02:34,12,10,1, 11.9,1,1, 9.092, 10518.451, 486.280, 52871.135 25/08/27,03:02:34,13,10,1, 11.9,1,1, 9.092, 10518.433, 486.314, 52871.147 25/08/27,03:02:34,14,10,1, 11.9,1,1, 9.092, 10518.460, 486.309, 52871.164 25/08/27,03:02:34,15,10,1, 11.9,1,1, 9.092, 10518.441, 486.288, 52871.140 25/08/27,03:02:34,16,10,1, 11.9,1,1, 9.092, 10518.443, 486.299, 52871.171 25/08/27,03:02:34,17,10,1, 11.9,1,1, 9.092, 10518.435, 486.276, 52871.181 25/08/27,03:02:34,18,10,1, 11.9,1,1, 9.092, 10518.436, 486.284, 52871.099 25/08/27,03:02:34,19,10,1, 11.9,1,1, 9.092, 10518.422, 486.268, 52871.098 25/08/27,03:02:35,00,10,1, 11.9,1,1, 9.089, 10518.415, 486.268, 52871.098 25/08/27,03:02:35,01,10,1, 11.9,1,1, 9.089, 10518.443, 486.263, 52871.111 25/08/27,03:02:35,02,10,1, 11.9,1,1, 9.089, 10518.436, 486.278, 52871.124 25/08/27,03:02:35,03,10,1, 11.9,1,1, 9.089, 10518.440, 486.259, 52871.134 25/08/27,03:02:35,04,10,1, 11.9,1,1, 9.089, 10518.442, 486.250, 52871.126 25/08/27,03:02:35,05,10,1, 11.9,1,1, 9.089, 10518.454, 486.251, 52871.078 25/08/27,03:02:35,06,10,1, 11.9,1,1, 9.089, 10518.449, 486.258, 52871.198 25/08/27,03:02:35,07,10,1, 11.9,1,1, 9.089, 10518.475, 486.252, 52871.187 25/08/27,03:02:35,08,10,1, 11.9,1,1, 9.089, 10518.477, 486.244, 52871.184 25/08/27,03:02:35,09,10,1, 11.9,1,1, 9.089, 10518.462, 486.249, 52871.176 25/08/27,03:02:35,10,10,1, 11.9,1,1, 9.089, 10518.457, 486.253, 52871.115 25/08/27,03:02:35,11,10,1, 11.9,1,1, 9.089, 10518.482, 486.232, 52871.117 25/08/27,03:02:35,12,10,1, 11.9,1,1, 9.089, 10518.469, 486.232, 52871.126 25/08/27,03:02:35,13,10,1, 11.9,1,1, 9.089, 10518.468, 486.249, 52871.104 25/08/27,03:02:35,14,10,1, 11.9,1,1, 9.089, 10518.462, 486.213, 52871.180 25/08/27,03:02:35,15,10,1, 11.9,1,1, 9.089, 10518.469, 486.235, 52871.082 25/08/27,03:02:35,16,10,1, 11.9,1,1, 9.089, 10518.502, 486.235, 52871.137 25/08/27,03:02:35,17,10,1, 11.9,1,1, 9.089, 10518.486, 486.210, 52871.112 25/08/27,03:02:35,18,10,1, 11.9,1,1, 9.089, 10518.497, 486.235, 52871.127 25/08/27,03:02:35,19,10,1, 11.9,1,1, 9.089, 10518.480, 486.225, 52871.079 25/08/27,03:02:36,00,11,1, 11.9,1,1, 9.094, 10518.473, 486.225, 52871.079 25/08/27,03:02:36,01,11,1, 11.9,1,1, 9.094, 10518.477, 486.238, 52871.181 25/08/27,03:02:36,02,11,1, 11.9,1,1, 9.094, 10518.508, 486.223, 52871.104 25/08/27,03:02:36,03,11,1, 11.9,1,1, 9.094, 10518.499, 486.221, 52871.122 25/08/27,03:02:36,04,11,1, 11.9,1,1, 9.094, 10518.502, 486.223, 52871.159 25/08/27,03:02:36,05,11,1, 11.9,1,1, 9.094, 10518.520, 486.212, 52871.093 25/08/27,03:02:36,06,11,1, 11.9,1,1, 9.094, 10518.475, 486.240, 52871.145 25/08/27,03:02:36,07,11,1, 11.9,1,1, 9.094, 10518.504, 486.219, 52871.140 25/08/27,03:02:36,08,11,1, 11.9,1,1, 9.094, 10518.515, 486.222, 52871.148 25/08/27,03:02:36,09,11,1, 11.9,1,1, 9.094, 10518.524, 486.217, 52871.120 25/08/27,03:02:36,10,11,1, 11.9,1,1, 9.094, 10518.506, 486.220, 52871.165 25/08/27,03:02:36,11,11,1, 11.9,1,1, 9.094, 10518.504, 486.213, 52871.111 25/08/27,03:02:36,12,11,1, 11.9,1,1, 9.094, 10518.514, 486.201, 52871.115 25/08/27,03:02:36,13,11,1, 11.9,1,1, 9.094, 10518.498, 486.189, 52871.119 25/08/27,03:02:36,14,11,1, 11.9,1,1, 9.094, 10518.522, 486.209, 52871.128 25/08/27,03:02:36,15,11,1, 11.9,1,1, 9.094, 10518.512, 486.195, 52871.076 25/08/27,03:02:36,16,11,1, 11.9,1,1, 9.094, 10518.497, 486.188, 52871.173 25/08/27,03:02:36,17,11,1, 11.9,1,1, 9.094, 10518.529, 486.167, 52871.116 25/08/27,03:02:36,18,11,1, 11.9,1,1, 9.094, 10518.525, 486.181, 52871.157 25/08/27,03:02:36,19,11,1, 11.9,1,1, 9.094, 10518.524, 486.199, 52871.125 25/08/27,03:02:37,00,10,1, 11.9,1,1, 9.092, 10518.523, 486.199, 52871.125 25/08/27,03:02:37,01,10,1, 11.9,1,1, 9.092, 10518.541, 486.160, 52871.078 25/08/27,03:02:37,02,10,1, 11.9,1,1, 9.092, 10518.534, 486.152, 52871.082 25/08/27,03:02:37,03,10,1, 11.9,1,1, 9.092, 10518.537, 486.161, 52871.153 25/08/27,03:02:37,04,10,1, 11.9,1,1, 9.092, 10518.537, 486.187, 52871.055 25/08/27,03:02:37,05,10,1, 11.9,1,1, 9.092, 10518.534, 486.145, 52871.087 25/08/27,03:02:37,06,10,1, 11.9,1,1, 9.092, 10518.574, 486.154, 52871.107 25/08/27,03:02:37,07,10,1, 11.9,1,1, 9.092, 10518.552, 486.151, 52871.069 25/08/27,03:02:37,08,10,1, 11.9,1,1, 9.092, 10518.543, 486.144, 52871.065 25/08/27,03:02:37,09,10,1, 11.9,1,1, 9.092, 10518.582, 486.153, 52871.095 25/08/27,03:02:37,10,10,1, 11.9,1,1, 9.092, 10518.557, 486.141, 52871.110 25/08/27,03:02:37,11,10,1, 11.9,1,1, 9.092, 10518.566, 486.144, 52871.099 25/08/27,03:02:37,12,10,1, 11.9,1,1, 9.092, 10518.571, 486.136, 52871.106 25/08/27,03:02:37,13,10,1, 11.9,1,1, 9.092, 10518.579, 486.157, 52871.044 25/08/27,03:02:37,14,10,1, 11.9,1,1, 9.092, 10518.597, 486.132, 52871.106 25/08/27,03:02:37,15,10,1, 11.9,1,1, 9.092, 10518.580, 486.136, 52871.046 25/08/27,03:02:37,16,10,1, 11.9,1,1, 9.092, 10518.590, 486.132, 52871.116 25/08/27,03:02:37,17,10,1, 11.9,1,1, 9.092, 10518.584, 486.125, 52871.099 25/08/27,03:02:37,18,10,1, 11.9,1,1, 9.092, 10518.605, 486.167, 52871.111 25/08/27,03:02:37,19,10,1, 11.9,1,1, 9.092, 10518.601, 486.149, 52871.154 25/08/27,03:02:38,00,11,1, 11.9,1,1, 9.087, 10518.599, 486.149, 52871.154 25/08/27,03:02:38,01,11,1, 11.9,1,1, 9.087, 10518.601, 486.104, 52871.154 25/08/27,03:02:38,02,11,1, 11.9,1,1, 9.087, 10518.613, 486.113, 52871.124 25/08/27,03:02:38,03,11,1, 11.9,1,1, 9.087, 10518.627, 486.088, 52871.082 25/08/27,03:02:38,04,11,1, 11.9,1,1, 9.087, 10518.594, 486.128, 52871.098 25/08/27,03:02:38,05,11,1, 11.9,1,1, 9.087, 10518.639, 486.095, 52871.023 25/08/27,03:02:38,06,11,1, 11.9,1,1, 9.087, 10518.606, 486.124, 52871.122 25/08/27,03:02:38,07,11,1, 11.9,1,1, 9.087, 10518.605, 486.112, 52871.156 25/08/27,03:02:38,08,11,1, 11.9,1,1, 9.087, 10518.605, 486.095, 52871.128 25/08/27,03:02:38,09,11,1, 11.9,1,1, 9.087, 10518.624, 486.102, 52871.137 25/08/27,03:02:38,10,11,1, 11.9,1,1, 9.087, 10518.626, 486.122, 52871.156 25/08/27,03:02:38,11,11,1, 11.9,1,1, 9.087, 10518.631, 486.122, 52871.140 25/08/27,03:02:38,12,11,1, 11.9,1,1, 9.087, 10518.639, 486.129, 52871.138 25/08/27,03:02:38,13,11,1, 11.9,1,1, 9.087, 10518.637, 486.119, 52871.174 25/08/27,03:02:38,14,11,1, 11.9,1,1, 9.087, 10518.653, 486.114, 52871.171 25/08/27,03:02:38,15,11,1, 11.9,1,1, 9.087, 10518.631, 486.121, 52871.110 25/08/27,03:02:38,16,11,1, 11.9,1,1, 9.087, 10518.656, 486.082, 52871.166 25/08/27,03:02:38,17,11,1, 11.9,1,1, 9.087, 10518.679, 486.122, 52871.166 25/08/27,03:02:38,18,11,1, 11.9,1,1, 9.087, 10518.669, 486.105, 52871.113 25/08/27,03:02:38,19,11,1, 11.9,1,1, 9.087, 10518.650, 486.123, 52871.137 25/08/27,03:02:39,00,11,1, 12.0,1,1, 9.091, 10518.649, 486.123, 52871.137 25/08/27,03:02:39,01,11,1, 12.0,1,1, 9.091, 10518.703, 486.118, 52871.120 25/08/27,03:02:39,02,11,1, 12.0,1,1, 9.091, 10518.657, 486.120, 52871.100 25/08/27,03:02:39,03,11,1, 12.0,1,1, 9.091, 10518.668, 486.114, 52871.148 25/08/27,03:02:39,04,11,1, 12.0,1,1, 9.091, 10518.693, 486.114, 52871.105 25/08/27,03:02:39,05,11,1, 12.0,1,1, 9.091, 10518.698, 486.100, 52871.098 25/08/27,03:02:39,06,11,1, 12.0,1,1, 9.091, 10518.684, 486.122, 52871.151 25/08/27,03:02:39,07,11,1, 12.0,1,1, 9.091, 10518.700, 486.099, 52871.118 25/08/27,03:02:39,08,11,1, 12.0,1,1, 9.091, 10518.690, 486.104, 52871.160 25/08/27,03:02:39,09,11,1, 12.0,1,1, 9.091, 10518.665, 486.078, 52871.073 25/08/27,03:02:39,10,11,1, 12.0,1,1, 9.091, 10518.673, 486.099, 52871.060 25/08/27,03:02:39,11,11,1, 12.0,1,1, 9.091, 10518.672, 486.137, 52871.154 25/08/27,03:02:39,12,11,1, 12.0,1,1, 9.091, 10518.680, 486.100, 52871.107 25/08/27,03:02:39,13,11,1, 12.0,1,1, 9.091, 10518.677, 486.096, 52871.082 25/08/27,03:02:39,14,11,1, 12.0,1,1, 9.091, 10518.705, 486.107, 52871.140 25/08/27,03:02:39,15,11,1, 12.0,1,1, 9.091, 10518.703, 486.090, 52871.146 25/08/27,03:02:39,16,11,1, 12.0,1,1, 9.091, 10518.688, 486.102, 52871.073 25/08/27,03:02:39,17,11,1, 12.0,1,1, 9.091, 10518.711, 486.104, 52871.136 25/08/27,03:02:39,18,11,1, 12.0,1,1, 9.091, 10518.700, 486.082, 52871.147 25/08/27,03:02:39,19,11,1, 12.0,1,1, 9.091, 10518.704, 486.098, 52871.093 25/08/27,03:02:40,00,11,1, 11.9,1,1, 9.091, 10518.699, 486.098, 52871.093 25/08/27,03:02:40,01,11,1, 11.9,1,1, 9.091, 10518.690, 486.103, 52871.148 25/08/27,03:02:40,02,11,1, 11.9,1,1, 9.091, 10518.681, 486.090, 52871.045 25/08/27,03:02:40,03,11,1, 11.9,1,1, 9.091, 10518.673, 486.092, 52871.152 25/08/27,03:02:40,04,11,1, 11.9,1,1, 9.091, 10518.718, 486.100, 52871.092 25/08/27,03:02:40,05,11,1, 11.9,1,1, 9.091, 10518.686, 486.094, 52871.087 25/08/27,03:02:40,06,11,1, 11.9,1,1, 9.091, 10518.712, 486.085, 52871.112 25/08/27,03:02:40,07,11,1, 11.9,1,1, 9.091, 10518.699, 486.099, 52871.147 25/08/27,03:02:40,08,11,1, 11.9,1,1, 9.091, 10518.701, 486.067, 52871.158 25/08/27,03:02:40,09,11,1, 11.9,1,1, 9.091, 10518.709, 486.065, 52871.098 25/08/27,03:02:40,10,11,1, 11.9,1,1, 9.091, 10518.712, 486.072, 52871.163 25/08/27,03:02:40,11,11,1, 11.9,1,1, 9.091, 10518.705, 486.078, 52871.148 25/08/27,03:02:40,12,11,1, 11.9,1,1, 9.091, 10518.699, 486.069, 52871.101 25/08/27,03:02:40,13,11,1, 11.9,1,1, 9.091, 10518.701, 486.078, 52871.120 25/08/27,03:02:40,14,11,1, 11.9,1,1, 9.091, 10518.716, 486.075, 52871.125 25/08/27,03:02:40,15,11,1, 11.9,1,1, 9.091, 10518.717, 486.065, 52871.160 25/08/27,03:02:40,16,11,1, 11.9,1,1, 9.091, 10518.704, 486.052, 52871.104 25/08/27,03:02:40,17,11,1, 11.9,1,1, 9.091, 10518.718, 486.072, 52871.130 25/08/27,03:02:40,18,11,1, 11.9,1,1, 9.091, 10518.735, 486.046, 52871.099 25/08/27,03:02:40,19,11,1, 11.9,1,1, 9.091, 10518.721, 486.031, 52871.097 25/08/27,03:02:41,00,11,1, 12.0,1,1, 9.089, 10518.715, 486.031, 52871.097 25/08/27,03:02:41,01,11,1, 12.0,1,1, 9.089, 10518.711, 486.077, 52871.089 25/08/27,03:02:41,02,11,1, 12.0,1,1, 9.089, 10518.723, 486.055, 52871.191 25/08/27,03:02:41,03,11,1, 12.0,1,1, 9.089, 10518.735, 486.073, 52871.146 25/08/27,03:02:41,04,11,1, 12.0,1,1, 9.089, 10518.716, 486.066, 52871.101 25/08/27,03:02:41,05,11,1, 12.0,1,1, 9.089, 10518.712, 486.067, 52871.125 25/08/27,03:02:41,06,11,1, 12.0,1,1, 9.089, 10518.725, 486.071, 52871.127 25/08/27,03:02:41,07,11,1, 12.0,1,1, 9.089, 10518.730, 486.065, 52871.138 25/08/27,03:02:41,08,11,1, 12.0,1,1, 9.089, 10518.717, 486.078, 52871.183 25/08/27,03:02:41,09,11,1, 12.0,1,1, 9.089, 10518.757, 486.054, 52871.091 25/08/27,03:02:41,10,11,1, 12.0,1,1, 9.089, 10518.713, 486.066, 52871.107 25/08/27,03:02:41,11,11,1, 12.0,1,1, 9.089, 10518.711, 486.041, 52871.102 25/08/27,03:02:41,12,11,1, 12.0,1,1, 9.089, 10518.717, 486.058, 52871.148 25/08/27,03:02:41,13,11,1, 12.0,1,1, 9.089, 10518.713, 486.064, 52871.192 25/08/27,03:02:41,14,11,1, 12.0,1,1, 9.089, 10518.714, 486.077, 52871.159 25/08/27,03:02:41,15,11,1, 12.0,1,1, 9.089, 10518.738, 486.058, 52871.178 25/08/27,03:02:41,16,11,1, 12.0,1,1, 9.089, 10518.731, 486.060, 52871.133 25/08/27,03:02:41,17,11,1, 12.0,1,1, 9.089, 10518.725, 486.062, 52871.128 25/08/27,03:02:41,18,11,1, 12.0,1,1, 9.089, 10518.724, 486.049, 52871.132 25/08/27,03:02:41,19,11,1, 12.0,1,1, 9.089, 10518.723, 486.054, 52871.126 25/08/27,03:02:42,00,11,1, 11.9,1,1, 9.094, 10518.715, 486.054, 52871.126 25/08/27,03:02:42,01,11,1, 11.9,1,1, 9.094, 10518.706, 486.063, 52871.138 25/08/27,03:02:42,02,11,1, 11.9,1,1, 9.094, 10518.704, 486.058, 52871.139 25/08/27,03:02:42,03,11,1, 11.9,1,1, 9.094, 10518.719, 486.061, 52871.135 25/08/27,03:02:42,04,11,1, 11.9,1,1, 9.094, 10518.727, 486.058, 52871.072 25/08/27,03:02:42,05,11,1, 11.9,1,1, 9.094, 10518.727, 486.064, 52871.177 25/08/27,03:02:42,06,11,1, 11.9,1,1, 9.094, 10518.730, 486.075, 52871.132 25/08/27,03:02:42,07,11,1, 11.9,1,1, 9.094, 10518.709, 486.079, 52871.111 25/08/27,03:02:42,08,11,1, 11.9,1,1, 9.094, 10518.712, 486.083, 52871.114 25/08/27,03:02:42,09,11,1, 11.9,1,1, 9.094, 10518.684, 486.093, 52871.160 25/08/27,03:02:42,10,11,1, 11.9,1,1, 9.094, 10518.716, 486.074, 52871.177 25/08/27,03:02:42,11,11,1, 11.9,1,1, 9.094, 10518.729, 486.074, 52871.107 25/08/27,03:02:42,12,11,1, 11.9,1,1, 9.094, 10518.705, 486.092, 52871.104 25/08/27,03:02:42,13,11,1, 11.9,1,1, 9.094, 10518.718, 486.066, 52871.155 25/08/27,03:02:42,14,11,1, 11.9,1,1, 9.094, 10518.727, 486.098, 52871.133 25/08/27,03:02:42,15,11,1, 11.9,1,1, 9.094, 10518.729, 486.092, 52871.181 25/08/27,03:02:42,16,11,1, 11.9,1,1, 9.094, 10518.716, 486.106, 52871.176 25/08/27,03:02:42,17,11,1, 11.9,1,1, 9.094, 10518.732, 486.081, 52871.116 25/08/27,03:02:42,18,11,1, 11.9,1,1, 9.094, 10518.717, 486.091, 52871.121 25/08/27,03:02:42,19,11,1, 11.9,1,1, 9.094, 10518.726, 486.067, 52871.106 25/08/27,03:02:43,00,11,1, 11.9,1,1, 9.091, 10518.724, 486.067, 52871.106 25/08/27,03:02:43,01,11,1, 11.9,1,1, 9.091, 10518.709, 486.097, 52871.080 25/08/27,03:02:43,02,11,1, 11.9,1,1, 9.091, 10518.702, 486.085, 52871.127 25/08/27,03:02:43,03,11,1, 11.9,1,1, 9.091, 10518.703, 486.093, 52871.129 25/08/27,03:02:43,04,11,1, 11.9,1,1, 9.091, 10518.716, 486.103, 52871.108 25/08/27,03:02:43,05,11,1, 11.9,1,1, 9.091, 10518.709, 486.085, 52871.177 25/08/27,03:02:43,06,11,1, 11.9,1,1, 9.091, 10518.699, 486.090, 52871.131 25/08/27,03:02:43,07,11,1, 11.9,1,1, 9.091, 10518.715, 486.097, 52871.097 25/08/27,03:02:43,08,11,1, 11.9,1,1, 9.091, 10518.711, 486.079, 52871.085 25/08/27,03:02:43,09,11,1, 11.9,1,1, 9.091, 10518.718, 486.104, 52871.108 25/08/27,03:02:43,10,11,1, 11.9,1,1, 9.091, 10518.695, 486.095, 52871.170 25/08/27,03:02:43,11,11,1, 11.9,1,1, 9.091, 10518.710, 486.113, 52871.104 25/08/27,03:02:43,12,11,1, 11.9,1,1, 9.091, 10518.725, 486.086, 52871.125 25/08/27,03:02:43,13,11,1, 11.9,1,1, 9.091, 10518.738, 486.101, 52871.112 25/08/27,03:02:43,14,11,1, 11.9,1,1, 9.091, 10518.726, 486.101, 52871.146 25/08/27,03:02:43,15,11,1, 11.9,1,1, 9.091, 10518.741, 486.107, 52871.156 25/08/27,03:02:43,16,11,1, 11.9,1,1, 9.091, 10518.729, 486.097, 52871.085 25/08/27,03:02:43,17,11,1, 11.9,1,1, 9.091, 10518.754, 486.081, 52871.089 25/08/27,03:02:43,18,11,1, 11.9,1,1, 9.091, 10518.743, 486.086, 52871.143 25/08/27,03:02:43,19,11,1, 11.9,1,1, 9.091, 10518.749, 486.089, 52871.079 25/08/27,03:02:44,00,11,1, 11.9,1,1, 9.092, 10518.749, 486.089, 52871.079 25/08/27,03:02:44,01,11,1, 11.9,1,1, 9.092, 10518.728, 486.107, 52871.154 25/08/27,03:02:44,02,11,1, 11.9,1,1, 9.092, 10518.739, 486.103, 52871.120 25/08/27,03:02:44,03,11,1, 11.9,1,1, 9.092, 10518.740, 486.108, 52871.218 25/08/27,03:02:44,04,11,1, 11.9,1,1, 9.092, 10518.769, 486.106, 52871.047 25/08/27,03:02:44,05,11,1, 11.9,1,1, 9.092, 10518.783, 486.127, 52871.114 25/08/27,03:02:44,06,11,1, 11.9,1,1, 9.092, 10518.766, 486.123, 52871.111 25/08/27,03:02:44,07,11,1, 11.9,1,1, 9.092, 10518.747, 486.118, 52871.111 25/08/27,03:02:44,08,11,1, 11.9,1,1, 9.092, 10518.725, 486.130, 52871.136 25/08/27,03:02:44,09,11,1, 11.9,1,1, 9.092, 10518.760, 486.105, 52871.190 25/08/27,03:02:44,10,11,1, 11.9,1,1, 9.092, 10518.736, 486.110, 52871.104 25/08/27,03:02:44,11,11,1, 11.9,1,1, 9.092, 10518.741, 486.116, 52871.201 25/08/27,03:02:44,12,11,1, 11.9,1,1, 9.092, 10518.757, 486.119, 52871.161 25/08/27,03:02:44,13,11,1, 11.9,1,1, 9.092, 10518.739, 486.155, 52871.226 25/08/27,03:02:44,14,11,1, 11.9,1,1, 9.092, 10518.758, 486.127, 52871.076 25/08/27,03:02:44,15,11,1, 11.9,1,1, 9.092, 10518.758, 486.130, 52871.164 25/08/27,03:02:44,16,11,1, 11.9,1,1, 9.092, 10518.753, 486.126, 52871.181 25/08/27,03:02:44,17,11,1, 11.9,1,1, 9.092, 10518.750, 486.126, 52871.126 25/08/27,03:02:44,18,11,1, 11.9,1,1, 9.092, 10518.756, 486.143, 52871.168 25/08/27,03:02:44,19,11,1, 11.9,1,1, 9.092, 10518.755, 486.139, 52871.152 25/08/27,03:02:45,00,11,1, 11.9,1,1, 9.088, 10518.749, 486.139, 52871.152 25/08/27,03:02:45,01,11,1, 11.9,1,1, 9.088, 10518.738, 486.149, 52871.180 25/08/27,03:02:45,02,11,1, 11.9,1,1, 9.088, 10518.740, 486.122, 52871.119 25/08/27,03:02:45,03,11,1, 11.9,1,1, 9.088, 10518.752, 486.131, 52871.168 25/08/27,03:02:45,04,11,1, 11.9,1,1, 9.088, 10518.734, 486.112, 52871.210 25/08/27,03:02:45,05,11,1, 11.9,1,1, 9.088, 10518.751, 486.102, 52871.178 25/08/27,03:02:45,06,11,1, 11.9,1,1, 9.088, 10518.727, 486.120, 52871.138 25/08/27,03:02:45,07,11,1, 11.9,1,1, 9.088, 10518.738, 486.133, 52871.175 25/08/27,03:02:45,08,11,1, 11.9,1,1, 9.088, 10518.742, 486.129, 52871.153 25/08/27,03:02:45,09,11,1, 11.9,1,1, 9.088, 10518.747, 486.121, 52871.198 25/08/27,03:02:45,10,11,1, 11.9,1,1, 9.088, 10518.722, 486.120, 52871.131 25/08/27,03:02:45,11,11,1, 11.9,1,1, 9.088, 10518.723, 486.147, 52871.222 25/08/27,03:02:45,12,11,1, 11.9,1,1, 9.088, 10518.712, 486.114, 52871.140 25/08/27,03:02:45,13,11,1, 11.9,1,1, 9.088, 10518.734, 486.131, 52871.263 25/08/27,03:02:45,14,11,1, 11.9,1,1, 9.088, 10518.749, 486.120, 52871.121 25/08/27,03:02:45,15,11,1, 11.9,1,1, 9.088, 10518.737, 486.138, 52871.164 25/08/27,03:02:45,16,11,1, 11.9,1,1, 9.088, 10518.725, 486.139, 52871.112 25/08/27,03:02:45,17,11,1, 11.9,1,1, 9.088, 10518.715, 486.122, 52871.154 25/08/27,03:02:45,18,11,1, 11.9,1,1, 9.088, 10518.748, 486.139, 52871.124 25/08/27,03:02:45,19,11,1, 11.9,1,1, 9.088, 10518.719, 486.132, 52871.202 25/08/27,03:02:46,00,10,1, 11.9,1,1, 9.091, 10518.715, 486.132, 52871.202 25/08/27,03:02:46,01,10,1, 11.9,1,1, 9.091, 10518.715, 486.113, 52871.149 25/08/27,03:02:46,02,10,1, 11.9,1,1, 9.091, 10518.711, 486.129, 52871.174 25/08/27,03:02:46,03,10,1, 11.9,1,1, 9.091, 10518.700, 486.141, 52871.153 25/08/27,03:02:46,04,10,1, 11.9,1,1, 9.091, 10518.703, 486.147, 52871.158 25/08/27,03:02:46,05,10,1, 11.9,1,1, 9.091, 10518.694, 486.130, 52871.223 25/08/27,03:02:46,06,10,1, 11.9,1,1, 9.091, 10518.673, 486.155, 52871.205 25/08/27,03:02:46,07,10,1, 11.9,1,1, 9.091, 10518.705, 486.140, 52871.167 25/08/27,03:02:46,08,10,1, 11.9,1,1, 9.091, 10518.688, 486.131, 52871.252 25/08/27,03:02:46,09,10,1, 11.9,1,1, 9.091, 10518.688, 486.141, 52871.204 25/08/27,03:02:46,10,10,1, 11.9,1,1, 9.091, 10518.700, 486.144, 52871.184 25/08/27,03:02:46,11,10,1, 11.9,1,1, 9.091, 10518.671, 486.156, 52871.217 25/08/27,03:02:46,12,10,1, 11.9,1,1, 9.091, 10518.693, 486.118, 52871.114 25/08/27,03:02:46,13,10,1, 11.9,1,1, 9.091, 10518.689, 486.149, 52871.193 25/08/27,03:02:46,14,10,1, 11.9,1,1, 9.091, 10518.654, 486.146, 52871.213 25/08/27,03:02:46,15,10,1, 11.9,1,1, 9.091, 10518.674, 486.150, 52871.173 25/08/27,03:02:46,16,10,1, 11.9,1,1, 9.091, 10518.652, 486.146, 52871.222 25/08/27,03:02:46,17,10,1, 11.9,1,1, 9.091, 10518.635, 486.156, 52871.305 25/08/27,03:02:46,18,10,1, 11.9,1,1, 9.091, 10518.629, 486.153, 52871.182 25/08/27,03:02:46,19,10,1, 11.9,1,1, 9.091, 10518.658, 486.141, 52871.216 25/08/27,03:02:47,00,09,1, 11.9,1,1, 9.091, 10518.657, 486.141, 52871.216 25/08/27,03:02:47,01,09,1, 11.9,1,1, 9.091, 10518.662, 486.151, 52871.109 25/08/27,03:02:47,02,09,1, 11.9,1,1, 9.091, 10518.648, 486.141, 52871.167 25/08/27,03:02:47,03,09,1, 11.9,1,1, 9.091, 10518.633, 486.163, 52871.203 25/08/27,03:02:47,04,09,1, 11.9,1,1, 9.091, 10518.665, 486.153, 52871.181 25/08/27,03:02:47,05,09,1, 11.9,1,1, 9.091, 10518.643, 486.153, 52871.223 25/08/27,03:02:47,06,09,1, 11.9,1,1, 9.091, 10518.678, 486.153, 52871.223 25/08/27,03:02:47,07,09,1, 11.9,1,1, 9.091, 10518.633, 486.154, 52871.102 25/08/27,03:02:47,08,09,1, 11.9,1,1, 9.091, 10518.645, 486.167, 52871.224 25/08/27,03:02:47,09,09,1, 11.9,1,1, 9.091, 10518.627, 486.150, 52871.181 25/08/27,03:02:47,10,09,1, 11.9,1,1, 9.091, 10518.643, 486.153, 52871.131 25/08/27,03:02:47,11,09,1, 11.9,1,1, 9.091, 10518.619, 486.156, 52871.152 25/08/27,03:02:47,12,09,1, 11.9,1,1, 9.091, 10518.638, 486.147, 52871.197 25/08/27,03:02:47,13,09,1, 11.9,1,1, 9.091, 10518.615, 486.161, 52871.133 25/08/27,03:02:47,14,09,1, 11.9,1,1, 9.091, 10518.621, 486.172, 52871.180 25/08/27,03:02:47,15,09,1, 11.9,1,1, 9.091, 10518.634, 486.160, 52871.164 25/08/27,03:02:47,16,09,1, 11.9,1,1, 9.091, 10518.597, 486.141, 52871.177 25/08/27,03:02:47,17,09,1, 11.9,1,1, 9.091, 10518.587, 486.145, 52871.151 25/08/27,03:02:47,18,09,1, 11.9,1,1, 9.091, 10518.599, 486.146, 52871.203 25/08/27,03:02:47,19,09,1, 11.9,1,1, 9.091, 10518.603, 486.138, 52871.200 25/08/27,03:02:48,00,10,1, 11.9,1,1, 9.088, 10518.599, 486.138, 52871.200 25/08/27,03:02:48,01,10,1, 11.9,1,1, 9.088, 10518.584, 486.152, 52871.221 25/08/27,03:02:48,02,10,1, 11.9,1,1, 9.088, 10518.630, 486.155, 52871.146 25/08/27,03:02:48,03,10,1, 11.9,1,1, 9.088, 10518.613, 486.161, 52871.249 25/08/27,03:02:48,04,10,1, 11.9,1,1, 9.088, 10518.625, 486.130, 52871.200 25/08/27,03:02:48,05,10,1, 11.9,1,1, 9.088, 10518.602, 486.137, 52871.146 25/08/27,03:02:48,06,10,1, 11.9,1,1, 9.088, 10518.611, 486.154, 52871.235 25/08/27,03:02:48,07,10,1, 11.9,1,1, 9.088, 10518.608, 486.132, 52871.170 25/08/27,03:02:48,08,10,1, 11.9,1,1, 9.088, 10518.557, 486.155, 52871.179 25/08/27,03:02:48,09,10,1, 11.9,1,1, 9.088, 10518.595, 486.142, 52871.192 25/08/27,03:02:48,10,10,1, 11.9,1,1, 9.088, 10518.605, 486.144, 52871.185 25/08/27,03:02:48,11,10,1, 11.9,1,1, 9.088, 10518.581, 486.143, 52871.203 25/08/27,03:02:48,12,10,1, 11.9,1,1, 9.088, 10518.570, 486.138, 52871.180 25/08/27,03:02:48,13,10,1, 11.9,1,1, 9.088, 10518.584, 486.154, 52871.249 25/08/27,03:02:48,14,10,1, 11.9,1,1, 9.088, 10518.593, 486.144, 52871.235 25/08/27,03:02:48,15,10,1, 11.9,1,1, 9.088, 10518.574, 486.161, 52871.194 25/08/27,03:02:48,16,10,1, 11.9,1,1, 9.088, 10518.597, 486.174, 52871.211 25/08/27,03:02:48,17,10,1, 11.9,1,1, 9.088, 10518.598, 486.171, 52871.236 25/08/27,03:02:48,18,10,1, 11.9,1,1, 9.088, 10518.577, 486.165, 52871.166 25/08/27,03:02:48,19,10,1, 11.9,1,1, 9.088, 10518.568, 486.155, 52871.177 25/08/27,03:02:49,00,09,1, 11.9,1,1, 9.090, 10518.565, 486.155, 52871.177 25/08/27,03:02:49,01,09,1, 11.9,1,1, 9.090, 10518.595, 486.177, 52871.285 25/08/27,03:02:49,02,09,1, 11.9,1,1, 9.090, 10518.595, 486.153, 52871.158 25/08/27,03:02:49,03,09,1, 11.9,1,1, 9.090, 10518.562, 486.169, 52871.206 25/08/27,03:02:49,04,09,1, 11.9,1,1, 9.090, 10518.566, 486.166, 52871.165 25/08/27,03:02:49,05,09,1, 11.9,1,1, 9.090, 10518.579, 486.151, 52871.244 25/08/27,03:02:49,06,09,1, 11.9,1,1, 9.090, 10518.546, 486.148, 52871.148 25/08/27,03:02:49,07,09,1, 11.9,1,1, 9.090, 10518.551, 486.144, 52871.195 25/08/27,03:02:49,08,09,1, 11.9,1,1, 9.090, 10518.538, 486.151, 52871.286 25/08/27,03:02:49,09,09,1, 11.9,1,1, 9.090, 10518.571, 486.152, 52871.211 25/08/27,03:02:49,10,09,1, 11.9,1,1, 9.090, 10518.571, 486.165, 52871.223 25/08/27,03:02:49,11,09,1, 11.9,1,1, 9.090, 10518.573, 486.142, 52871.256 25/08/27,03:02:49,12,09,1, 11.9,1,1, 9.090, 10518.566, 486.116, 52871.228 25/08/27,03:02:49,13,09,1, 11.9,1,1, 9.090, 10518.535, 486.106, 52871.236 25/08/27,03:02:49,14,09,1, 11.9,1,1, 9.090, 10518.550, 486.130, 52871.189 25/08/27,03:02:49,15,09,1, 11.9,1,1, 9.090, 10518.553, 486.146, 52871.229 25/08/27,03:02:49,16,09,1, 11.9,1,1, 9.090, 10518.555, 486.153, 52871.199 25/08/27,03:02:49,17,09,1, 11.9,1,1, 9.090, 10518.543, 486.134, 52871.174 25/08/27,03:02:49,18,09,1, 11.9,1,1, 9.090, 10518.541, 486.136, 52871.186 25/08/27,03:02:49,19,09,1, 11.9,1,1, 9.090, 10518.550, 486.149, 52871.198 25/08/27,03:02:50,00,10,1, 12.0,1,1, 9.091, 10518.548, 486.149, 52871.198 25/08/27,03:02:50,01,10,1, 12.0,1,1, 9.091, 10518.524, 486.157, 52871.131 25/08/27,03:02:50,02,10,1, 12.0,1,1, 9.091, 10518.535, 486.164, 52871.172 25/08/27,03:02:50,03,10,1, 12.0,1,1, 9.091, 10518.524, 486.183, 52871.227 25/08/27,03:02:50,04,10,1, 12.0,1,1, 9.091, 10518.523, 486.125, 52871.172 25/08/27,03:02:50,05,10,1, 12.0,1,1, 9.091, 10518.514, 486.152, 52871.201 25/08/27,03:02:50,06,10,1, 12.0,1,1, 9.091, 10518.519, 486.155, 52871.181 25/08/27,03:02:50,07,10,1, 12.0,1,1, 9.091, 10518.495, 486.133, 52871.168 25/08/27,03:02:50,08,10,1, 12.0,1,1, 9.091, 10518.496, 486.143, 52871.220 25/08/27,03:02:50,09,10,1, 12.0,1,1, 9.091, 10518.511, 486.115, 52871.206 25/08/27,03:02:50,10,10,1, 12.0,1,1, 9.091, 10518.509, 486.151, 52871.197 25/08/27,03:02:50,11,10,1, 12.0,1,1, 9.091, 10518.502, 486.135, 52871.210 25/08/27,03:02:50,12,10,1, 12.0,1,1, 9.091, 10518.495, 486.133, 52871.229 25/08/27,03:02:50,13,10,1, 12.0,1,1, 9.091, 10518.490, 486.143, 52871.185 25/08/27,03:02:50,14,10,1, 12.0,1,1, 9.091, 10518.490, 486.160, 52871.155 25/08/27,03:02:50,15,10,1, 12.0,1,1, 9.091, 10518.481, 486.159, 52871.248 25/08/27,03:02:50,16,10,1, 12.0,1,1, 9.091, 10518.470, 486.143, 52871.176 25/08/27,03:02:50,17,10,1, 12.0,1,1, 9.091, 10518.471, 486.137, 52871.204 25/08/27,03:02:50,18,10,1, 12.0,1,1, 9.091, 10518.474, 486.142, 52871.198 25/08/27,03:02:50,19,10,1, 12.0,1,1, 9.091, 10518.441, 486.139, 52871.194 25/08/27,03:02:51,00,09,1, 11.9,1,1, 9.088, 10518.440, 486.139, 52871.194 25/08/27,03:02:51,01,09,1, 11.9,1,1, 9.088, 10518.453, 486.158, 52871.221 25/08/27,03:02:51,02,09,1, 11.9,1,1, 9.088, 10518.459, 486.137, 52871.225 25/08/27,03:02:51,03,09,1, 11.9,1,1, 9.088, 10518.492, 486.127, 52871.198 25/08/27,03:02:51,04,09,1, 11.9,1,1, 9.088, 10518.454, 486.142, 52871.225 25/08/27,03:02:51,05,09,1, 11.9,1,1, 9.088, 10518.432, 486.146, 52871.214 25/08/27,03:02:51,06,09,1, 11.9,1,1, 9.088, 10518.425, 486.132, 52871.249 25/08/27,03:02:51,07,09,1, 11.9,1,1, 9.088, 10518.437, 486.131, 52871.167 25/08/27,03:02:51,08,09,1, 11.9,1,1, 9.088, 10518.412, 486.138, 52871.194 25/08/27,03:02:51,09,09,1, 11.9,1,1, 9.088, 10518.428, 486.119, 52871.176 25/08/27,03:02:51,10,09,1, 11.9,1,1, 9.088, 10518.441, 486.135, 52871.175 25/08/27,03:02:51,11,09,1, 11.9,1,1, 9.088, 10518.449, 486.119, 52871.180 25/08/27,03:02:51,12,09,1, 11.9,1,1, 9.088, 10518.425, 486.123, 52871.169 25/08/27,03:02:51,13,09,1, 11.9,1,1, 9.088, 10518.419, 486.131, 52871.233 25/08/27,03:02:51,14,09,1, 11.9,1,1, 9.088, 10518.417, 486.116, 52871.161 25/08/27,03:02:51,15,09,1, 11.9,1,1, 9.088, 10518.393, 486.114, 52871.203 25/08/27,03:02:51,16,09,1, 11.9,1,1, 9.088, 10518.406, 486.125, 52871.152 25/08/27,03:02:51,17,09,1, 11.9,1,1, 9.088, 10518.373, 486.120, 52871.210 25/08/27,03:02:51,18,09,1, 11.9,1,1, 9.088, 10518.408, 486.125, 52871.240 25/08/27,03:02:51,19,09,1, 11.9,1,1, 9.088, 10518.388, 486.127, 52871.121 25/08/27,03:02:52,00,09,1, 12.0,1,1, 9.090, 10518.382, 486.127, 52871.121 25/08/27,03:02:52,01,09,1, 12.0,1,1, 9.090, 10518.355, 486.125, 52871.159 25/08/27,03:02:52,02,09,1, 12.0,1,1, 9.090, 10518.363, 486.118, 52871.179 25/08/27,03:02:52,03,09,1, 12.0,1,1, 9.090, 10518.400, 486.093, 52871.179 25/08/27,03:02:52,04,09,1, 12.0,1,1, 9.090, 10518.391, 486.109, 52871.178 25/08/27,03:02:52,05,09,1, 12.0,1,1, 9.090, 10518.365, 486.135, 52871.150 25/08/27,03:02:52,06,09,1, 12.0,1,1, 9.090, 10518.366, 486.111, 52871.204 25/08/27,03:02:52,07,09,1, 12.0,1,1, 9.090, 10518.355, 486.106, 52871.217 25/08/27,03:02:52,08,09,1, 12.0,1,1, 9.090, 10518.385, 486.117, 52871.205 25/08/27,03:02:52,09,09,1, 12.0,1,1, 9.090, 10518.376, 486.104, 52871.154 25/08/27,03:02:52,10,09,1, 12.0,1,1, 9.090, 10518.351, 486.125, 52871.203 25/08/27,03:02:52,11,09,1, 12.0,1,1, 9.090, 10518.337, 486.115, 52871.119 25/08/27,03:02:52,12,09,1, 12.0,1,1, 9.090, 10518.322, 486.122, 52871.184 25/08/27,03:02:52,13,09,1, 12.0,1,1, 9.090, 10518.331, 486.104, 52871.246 25/08/27,03:02:52,14,09,1, 12.0,1,1, 9.090, 10518.350, 486.131, 52871.126 25/08/27,03:02:52,15,09,1, 12.0,1,1, 9.090, 10518.347, 486.123, 52871.209 25/08/27,03:02:52,16,09,1, 12.0,1,1, 9.090, 10518.336, 486.117, 52871.245 25/08/27,03:02:52,17,09,1, 12.0,1,1, 9.090, 10518.333, 486.110, 52871.150 25/08/27,03:02:52,18,09,1, 12.0,1,1, 9.090, 10518.333, 486.138, 52871.220 25/08/27,03:02:52,19,09,1, 12.0,1,1, 9.090, 10518.315, 486.145, 52871.197 25/08/27,03:02:53,00,09,1, 11.9,1,1, 9.090, 10518.315, 486.145, 52871.197 25/08/27,03:02:53,01,09,1, 11.9,1,1, 9.090, 10518.314, 486.119, 52871.171 25/08/27,03:02:53,02,09,1, 11.9,1,1, 9.090, 10518.309, 486.115, 52871.227 25/08/27,03:02:53,03,09,1, 11.9,1,1, 9.090, 10518.300, 486.083, 52871.164 25/08/27,03:02:53,04,09,1, 11.9,1,1, 9.090, 10518.314, 486.119, 52871.142 25/08/27,03:02:53,05,09,1, 11.9,1,1, 9.090, 10518.307, 486.100, 52871.136 25/08/27,03:02:53,06,09,1, 11.9,1,1, 9.090, 10518.313, 486.100, 52871.157 25/08/27,03:02:53,07,09,1, 11.9,1,1, 9.090, 10518.309, 486.126, 52871.138 25/08/27,03:02:53,08,09,1, 11.9,1,1, 9.090, 10518.291, 486.112, 52871.203 25/08/27,03:02:53,09,09,1, 11.9,1,1, 9.090, 10518.289, 486.134, 52871.185 25/08/27,03:02:53,10,09,1, 11.9,1,1, 9.090, 10518.288, 486.124, 52871.251 25/08/27,03:02:53,11,09,1, 11.9,1,1, 9.090, 10518.296, 486.093, 52871.178 25/08/27,03:02:53,12,09,1, 11.9,1,1, 9.090, 10518.283, 486.102, 52871.163 25/08/27,03:02:53,13,09,1, 11.9,1,1, 9.090, 10518.276, 486.106, 52871.188 25/08/27,03:02:53,14,09,1, 11.9,1,1, 9.090, 10518.275, 486.104, 52871.148 25/08/27,03:02:53,15,09,1, 11.9,1,1, 9.090, 10518.264, 486.087, 52871.119 25/08/27,03:02:53,16,09,1, 11.9,1,1, 9.090, 10518.225, 486.109, 52871.136 25/08/27,03:02:53,17,09,1, 11.9,1,1, 9.090, 10518.280, 486.114, 52871.128 25/08/27,03:02:53,18,09,1, 11.9,1,1, 9.090, 10518.245, 486.089, 52871.144 25/08/27,03:02:53,19,09,1, 11.9,1,1, 9.090, 10518.271, 486.084, 52871.128 25/08/27,03:02:54,00,09,1, 11.9,1,1, 9.093, 10518.265, 486.084, 52871.128 25/08/27,03:02:54,01,09,1, 11.9,1,1, 9.093, 10518.242, 486.089, 52871.120 25/08/27,03:02:54,02,09,1, 11.9,1,1, 9.093, 10518.224, 486.102, 52871.182 25/08/27,03:02:54,03,09,1, 11.9,1,1, 9.093, 10518.241, 486.078, 52871.133 25/08/27,03:02:54,04,09,1, 11.9,1,1, 9.093, 10518.246, 486.102, 52871.181 25/08/27,03:02:54,05,09,1, 11.9,1,1, 9.093, 10518.249, 486.086, 52871.110 25/08/27,03:02:54,06,09,1, 11.9,1,1, 9.093, 10518.238, 486.090, 52871.226 25/08/27,03:02:54,07,09,1, 11.9,1,1, 9.093, 10518.242, 486.087, 52871.187 25/08/27,03:02:54,08,09,1, 11.9,1,1, 9.093, 10518.209, 486.077, 52871.132 25/08/27,03:02:54,09,09,1, 11.9,1,1, 9.093, 10518.226, 486.085, 52871.179 25/08/27,03:02:54,10,09,1, 11.9,1,1, 9.093, 10518.240, 486.068, 52871.158 25/08/27,03:02:54,11,09,1, 11.9,1,1, 9.093, 10518.216, 486.094, 52871.146 25/08/27,03:02:54,12,09,1, 11.9,1,1, 9.093, 10518.215, 486.081, 52871.166 25/08/27,03:02:54,13,09,1, 11.9,1,1, 9.093, 10518.234, 486.054, 52871.184 25/08/27,03:02:54,14,09,1, 11.9,1,1, 9.093, 10518.223, 486.069, 52871.145 25/08/27,03:02:54,15,09,1, 11.9,1,1, 9.093, 10518.198, 486.088, 52871.173 25/08/27,03:02:54,16,09,1, 11.9,1,1, 9.093, 10518.198, 486.065, 52871.170 25/08/27,03:02:54,17,09,1, 11.9,1,1, 9.093, 10518.185, 486.080, 52871.136 25/08/27,03:02:54,18,09,1, 11.9,1,1, 9.093, 10518.205, 486.084, 52871.120 25/08/27,03:02:54,19,09,1, 11.9,1,1, 9.093, 10518.187, 486.060, 52871.131 25/08/27,03:02:55,00,09,1, 11.9,1,1, 9.093, 10518.181, 486.060, 52871.131 25/08/27,03:02:55,01,09,1, 11.9,1,1, 9.093, 10518.171, 486.066, 52871.141 25/08/27,03:02:55,02,09,1, 11.9,1,1, 9.093, 10518.168, 486.060, 52871.137 25/08/27,03:02:55,03,09,1, 11.9,1,1, 9.093, 10518.182, 486.067, 52871.066 25/08/27,03:02:55,04,09,1, 11.9,1,1, 9.093, 10518.167, 486.039, 52871.101 25/08/27,03:02:55,05,09,1, 11.9,1,1, 9.093, 10518.148, 486.082, 52871.124 25/08/27,03:02:55,06,09,1, 11.9,1,1, 9.093, 10518.154, 486.043, 52871.074 25/08/27,03:02:55,07,09,1, 11.9,1,1, 9.093, 10518.145, 486.039, 52871.177 25/08/27,03:02:55,08,09,1, 11.9,1,1, 9.093, 10518.167, 486.035, 52871.173 25/08/27,03:02:55,09,09,1, 11.9,1,1, 9.093, 10518.151, 486.054, 52871.097 25/08/27,03:02:55,10,09,1, 11.9,1,1, 9.093, 10518.164, 486.056, 52871.144 25/08/27,03:02:55,11,09,1, 11.9,1,1, 9.093, 10518.162, 486.047, 52871.115 25/08/27,03:02:55,12,09,1, 11.9,1,1, 9.093, 10518.170, 486.068, 52871.135 25/08/27,03:02:55,13,09,1, 11.9,1,1, 9.093, 10518.143, 486.045, 52871.156 25/08/27,03:02:55,14,09,1, 11.9,1,1, 9.093, 10518.131, 486.020, 52871.079 25/08/27,03:02:55,15,09,1, 11.9,1,1, 9.093, 10518.138, 486.037, 52871.136 25/08/27,03:02:55,16,09,1, 11.9,1,1, 9.093, 10518.162, 486.032, 52871.185 25/08/27,03:02:55,17,09,1, 11.9,1,1, 9.093, 10518.139, 486.033, 52871.067 25/08/27,03:02:55,18,09,1, 11.9,1,1, 9.093, 10518.125, 486.021, 52871.188 25/08/27,03:02:55,19,09,1, 11.9,1,1, 9.093, 10518.142, 486.029, 52871.113 25/08/27,03:02:56,00,09,1, 11.9,1,1, 9.092, 10518.140, 486.029, 52871.113 25/08/27,03:02:56,01,09,1, 11.9,1,1, 9.092, 10518.164, 486.020, 52871.134 25/08/27,03:02:56,02,09,1, 11.9,1,1, 9.092, 10518.125, 486.026, 52871.083 25/08/27,03:02:56,03,09,1, 11.9,1,1, 9.092, 10518.107, 485.997, 52871.090 25/08/27,03:02:56,04,09,1, 11.9,1,1, 9.092, 10518.116, 486.038, 52871.109 25/08/27,03:02:56,05,09,1, 11.9,1,1, 9.092, 10518.112, 486.018, 52871.169 25/08/27,03:02:56,06,09,1, 11.9,1,1, 9.092, 10518.108, 486.045, 52871.149 25/08/27,03:02:56,07,09,1, 11.9,1,1, 9.092, 10518.097, 486.036, 52871.142 25/08/27,03:02:56,08,09,1, 11.9,1,1, 9.092, 10518.111, 486.014, 52871.026 25/08/27,03:02:56,09,09,1, 11.9,1,1, 9.092, 10518.079, 486.037, 52871.159 25/08/27,03:02:56,10,09,1, 11.9,1,1, 9.092, 10518.133, 486.021, 52871.114 25/08/27,03:02:56,11,09,1, 11.9,1,1, 9.092, 10518.117, 486.025, 52871.128 25/08/27,03:02:56,12,09,1, 11.9,1,1, 9.092, 10518.092, 486.017, 52871.116 25/08/27,03:02:56,13,09,1, 11.9,1,1, 9.092, 10518.117, 486.028, 52871.127 25/08/27,03:02:56,14,09,1, 11.9,1,1, 9.092, 10518.106, 486.043, 52871.188 25/08/27,03:02:56,15,09,1, 11.9,1,1, 9.092, 10518.087, 486.019, 52871.144 25/08/27,03:02:56,16,09,1, 11.9,1,1, 9.092, 10518.107, 485.975, 52871.079 25/08/27,03:02:56,17,09,1, 11.9,1,1, 9.092, 10518.113, 486.004, 52871.148 25/08/27,03:02:56,18,09,1, 11.9,1,1, 9.092, 10518.084, 485.995, 52871.114 25/08/27,03:02:56,19,09,1, 11.9,1,1, 9.092, 10518.092, 486.009, 52871.117 25/08/27,03:02:57,00,10,1, 11.9,1,1, 9.090, 10518.090, 486.009, 52871.117 25/08/27,03:02:57,01,10,1, 11.9,1,1, 9.090, 10518.095, 485.987, 52871.170 25/08/27,03:02:57,02,10,1, 11.9,1,1, 9.090, 10518.094, 486.004, 52871.129 25/08/27,03:02:57,03,10,1, 11.9,1,1, 9.090, 10518.098, 486.008, 52871.123 25/08/27,03:02:57,04,10,1, 11.9,1,1, 9.090, 10518.102, 485.997, 52871.142 25/08/27,03:02:57,05,10,1, 11.9,1,1, 9.090, 10518.081, 486.017, 52871.145 25/08/27,03:02:57,06,10,1, 11.9,1,1, 9.090, 10518.094, 485.998, 52871.127 25/08/27,03:02:57,07,10,1, 11.9,1,1, 9.090, 10518.098, 485.982, 52871.197 25/08/27,03:02:57,08,10,1, 11.9,1,1, 9.090, 10518.061, 486.005, 52871.236 25/08/27,03:02:57,09,10,1, 11.9,1,1, 9.090, 10518.081, 486.000, 52871.217 25/08/27,03:02:57,10,10,1, 11.9,1,1, 9.090, 10518.088, 485.987, 52871.211 25/08/27,03:02:57,11,10,1, 11.9,1,1, 9.090, 10518.088, 485.988, 52871.233 25/08/27,03:02:57,12,10,1, 11.9,1,1, 9.090, 10518.096, 485.993, 52871.239 25/08/27,03:02:57,13,10,1, 11.9,1,1, 9.090, 10518.081, 485.993, 52871.216 25/08/27,03:02:57,14,10,1, 11.9,1,1, 9.090, 10518.091, 485.972, 52871.178 25/08/27,03:02:57,15,10,1, 11.9,1,1, 9.090, 10518.079, 485.995, 52871.224 25/08/27,03:02:57,16,10,1, 11.9,1,1, 9.090, 10518.065, 485.987, 52871.204 25/08/27,03:02:57,17,10,1, 11.9,1,1, 9.090, 10518.079, 485.974, 52871.188 25/08/27,03:02:57,18,10,1, 11.9,1,1, 9.090, 10518.087, 485.986, 52871.176 25/08/27,03:02:57,19,10,1, 11.9,1,1, 9.090, 10518.094, 485.986, 52871.159 25/08/27,03:02:58,00,10,1, 11.9,1,1, 9.094, 10518.090, 485.986, 52871.159 25/08/27,03:02:58,01,10,1, 11.9,1,1, 9.094, 10518.089, 485.966, 52871.133 25/08/27,03:02:58,02,10,1, 11.9,1,1, 9.094, 10518.054, 485.970, 52871.007 25/08/27,03:02:58,03,10,1, 11.9,1,1, 9.094, 10518.081, 485.977, 52871.205 25/08/27,03:02:58,04,10,1, 11.9,1,1, 9.094, 10518.083, 485.965, 52871.200 25/08/27,03:02:58,05,10,1, 11.9,1,1, 9.094, 10518.087, 485.975, 52871.201 25/08/27,03:02:58,06,10,1, 11.9,1,1, 9.094, 10518.058, 485.952, 52871.154 25/08/27,03:02:58,07,10,1, 11.9,1,1, 9.094, 10518.082, 485.963, 52871.163 25/08/27,03:02:58,08,10,1, 11.9,1,1, 9.094, 10518.059, 485.936, 52871.178 25/08/27,03:02:58,09,10,1, 11.9,1,1, 9.094, 10518.052, 485.933, 52871.123 25/08/27,03:02:58,10,10,1, 11.9,1,1, 9.094, 10518.081, 485.954, 52871.145 25/08/27,03:02:58,11,10,1, 11.9,1,1, 9.094, 10518.064, 485.954, 52871.194 25/08/27,03:02:58,12,10,1, 11.9,1,1, 9.094, 10518.047, 485.980, 52871.199 25/08/27,03:02:58,13,10,1, 11.9,1,1, 9.094, 10518.050, 485.944, 52871.194 25/08/27,03:02:58,14,10,1, 11.9,1,1, 9.094, 10518.067, 485.937, 52871.186 25/08/27,03:02:58,15,10,1, 11.9,1,1, 9.094, 10518.045, 485.918, 52871.192 25/08/27,03:02:58,16,10,1, 11.9,1,1, 9.094, 10518.053, 485.947, 52871.152 25/08/27,03:02:58,17,10,1, 11.9,1,1, 9.094, 10518.064, 485.947, 52871.196 25/08/27,03:02:58,18,10,1, 11.9,1,1, 9.094, 10518.057, 485.949, 52871.113 25/08/27,03:02:58,19,10,1, 11.9,1,1, 9.094, 10518.032, 485.958, 52871.195 25/08/27,03:02:59,00,10,1, 11.9,1,1, 9.089, 10518.031, 485.958, 52871.195 25/08/27,03:02:59,01,10,1, 11.9,1,1, 9.089, 10518.051, 485.943, 52871.172 25/08/27,03:02:59,02,10,1, 11.9,1,1, 9.089, 10518.033, 485.946, 52871.154 25/08/27,03:02:59,03,10,1, 11.9,1,1, 9.089, 10518.041, 485.935, 52871.087 25/08/27,03:02:59,04,10,1, 11.9,1,1, 9.089, 10518.044, 485.924, 52871.097 25/08/27,03:02:59,05,10,1, 11.9,1,1, 9.089, 10518.063, 485.927, 52871.162 25/08/27,03:02:59,06,10,1, 11.9,1,1, 9.089, 10518.044, 485.913, 52871.089 25/08/27,03:02:59,07,10,1, 11.9,1,1, 9.089, 10518.048, 485.901, 52871.142 25/08/27,03:02:59,08,10,1, 11.9,1,1, 9.089, 10518.049, 485.923, 52871.160 25/08/27,03:02:59,09,10,1, 11.9,1,1, 9.089, 10518.040, 485.916, 52871.124 25/08/27,03:02:59,10,10,1, 11.9,1,1, 9.089, 10518.043, 485.886, 52871.162 25/08/27,03:02:59,11,10,1, 11.9,1,1, 9.089, 10518.028, 485.899, 52871.124 25/08/27,03:02:59,12,10,1, 11.9,1,1, 9.089, 10518.054, 485.895, 52871.155 25/08/27,03:02:59,13,10,1, 11.9,1,1, 9.089, 10518.032, 485.903, 52871.098 25/08/27,03:02:59,14,10,1, 11.9,1,1, 9.089, 10518.049, 485.897, 52871.152 25/08/27,03:02:59,15,10,1, 11.9,1,1, 9.089, 10518.042, 485.917, 52871.116 25/08/27,03:02:59,16,10,1, 11.9,1,1, 9.089, 10518.030, 485.909, 52871.113 25/08/27,03:02:59,17,10,1, 11.9,1,1, 9.089, 10518.024, 485.882, 52871.066 25/08/27,03:02:59,18,10,1, 11.9,1,1, 9.089, 10518.017, 485.879, 52871.063 25/08/27,03:02:59,19,10,1, 11.9,1,1, 9.089, 10518.037, 485.898, 52871.108 25/08/27,03:03:00,00,10,1, 11.9,1,1, 9.090, 10518.031, 485.898, 52871.108 25/08/27,03:03:00,01,10,1, 11.9,1,1, 9.090, 10518.051, 485.902, 52871.161 25/08/27,03:03:00,02,10,1, 11.9,1,1, 9.090, 10518.032, 485.872, 52871.015 25/08/27,03:03:00,03,10,1, 11.9,1,1, 9.090, 10518.008, 485.897, 52871.064 25/08/27,03:03:00,04,10,1, 11.9,1,1, 9.090, 10518.015, 485.843, 52871.116 25/08/27,03:03:00,05,10,1, 11.9,1,1, 9.090, 10518.004, 485.868, 52871.271 25/08/27,03:03:00,06,10,1, 11.9,1,1, 9.090, 10518.008, 485.854, 52871.029 25/08/27,03:03:00,07,10,1, 11.9,1,1, 9.090, 10518.035, 485.853, 52871.079 25/08/27,03:03:00,08,10,1, 11.9,1,1, 9.090, 10518.012, 485.842, 52871.094 25/08/27,03:03:00,09,10,1, 11.9,1,1, 9.090, 10518.025, 485.844, 52871.029 25/08/27,03:03:00,10,10,1, 11.9,1,1, 9.090, 10517.981, 485.860, 52871.093 25/08/27,03:03:00,11,10,1, 11.9,1,1, 9.090, 10518.021, 485.833, 52871.026 25/08/27,03:03:00,12,10,1, 11.9,1,1, 9.090, 10517.998, 485.845, 52871.075 25/08/27,03:03:00,13,10,1, 11.9,1,1, 9.090, 10517.999, 485.865, 52871.032 25/08/27,03:03:00,14,10,1, 11.9,1,1, 9.090, 10518.015, 485.848, 52871.018 25/08/27,03:03:00,15,10,1, 11.9,1,1, 9.090, 10518.037, 485.845, 52871.029 25/08/27,03:03:00,16,10,1, 11.9,1,1, 9.090, 10518.007, 485.848, 52871.042 25/08/27,03:03:00,17,10,1, 11.9,1,1, 9.090, 10517.991, 485.856, 52871.066 25/08/27,03:03:00,18,10,1, 11.9,1,1, 9.090, 10518.013, 485.848, 52871.074 25/08/27,03:03:00,19,10,1, 11.9,1,1, 9.090, 10518.017, 485.848, 52871.016 25/08/27,03:03:01,00,10,1, 12.0,1,1, 9.092, 10518.014, 485.848, 52871.016 25/08/27,03:03:01,01,10,1, 12.0,1,1, 9.092, 10517.976, 485.862, 52871.055 25/08/27,03:03:01,02,10,1, 12.0,1,1, 9.092, 10518.005, 485.849, 52871.020 25/08/27,03:03:01,03,10,1, 12.0,1,1, 9.092, 10518.012, 485.856, 52871.039 25/08/27,03:03:01,04,10,1, 12.0,1,1, 9.092, 10518.004, 485.836, 52871.064 25/08/27,03:03:01,05,10,1, 12.0,1,1, 9.092, 10518.002, 485.853, 52871.053 25/08/27,03:03:01,06,10,1, 12.0,1,1, 9.092, 10517.991, 485.834, 52871.020 25/08/27,03:03:01,07,10,1, 12.0,1,1, 9.092, 10518.006, 485.820, 52871.055 25/08/27,03:03:01,08,10,1, 12.0,1,1, 9.092, 10518.005, 485.849, 52871.085 25/08/27,03:03:01,09,10,1, 12.0,1,1, 9.092, 10518.015, 485.844, 52871.034 25/08/27,03:03:01,10,10,1, 12.0,1,1, 9.092, 10518.000, 485.848, 52871.013 25/08/27,03:03:01,11,10,1, 12.0,1,1, 9.092, 10517.986, 485.832, 52871.073 25/08/27,03:03:01,12,10,1, 12.0,1,1, 9.092, 10517.979, 485.831, 52871.048 25/08/27,03:03:01,13,10,1, 12.0,1,1, 9.092, 10518.001, 485.817, 52871.050 25/08/27,03:03:01,14,10,1, 12.0,1,1, 9.092, 10517.972, 485.842, 52871.161 25/08/27,03:03:01,15,10,1, 12.0,1,1, 9.092, 10517.975, 485.836, 52871.016 25/08/27,03:03:01,16,10,1, 12.0,1,1, 9.092, 10517.986, 485.848, 52871.077 25/08/27,03:03:01,17,10,1, 12.0,1,1, 9.092, 10517.970, 485.835, 52870.986 25/08/27,03:03:01,18,10,1, 12.0,1,1, 9.092, 10517.994, 485.820, 52871.002 25/08/27,03:03:01,19,10,1, 12.0,1,1, 9.092, 10517.973, 485.832, 52870.992 25/08/27,03:03:02,00,10,1, 11.9,1,1, 9.090, 10517.973, 485.832, 52870.992 25/08/27,03:03:02,01,10,1, 11.9,1,1, 9.090, 10517.978, 485.828, 52871.024 25/08/27,03:03:02,02,10,1, 11.9,1,1, 9.090, 10517.986, 485.857, 52871.076 25/08/27,03:03:02,03,10,1, 11.9,1,1, 9.090, 10518.010, 485.828, 52870.964 25/08/27,03:03:02,04,10,1, 11.9,1,1, 9.090, 10517.980, 485.811, 52871.019 25/08/27,03:03:02,05,10,1, 11.9,1,1, 9.090, 10517.969, 485.805, 52871.039 25/08/27,03:03:02,06,10,1, 11.9,1,1, 9.090, 10517.987, 485.810, 52871.108 25/08/27,03:03:02,07,10,1, 11.9,1,1, 9.090, 10517.969, 485.821, 52870.978 25/08/27,03:03:02,08,10,1, 11.9,1,1, 9.090, 10517.968, 485.811, 52870.969 25/08/27,03:03:02,09,10,1, 11.9,1,1, 9.090, 10517.972, 485.825, 52870.987 25/08/27,03:03:02,10,10,1, 11.9,1,1, 9.090, 10517.963, 485.819, 52870.917 25/08/27,03:03:02,11,10,1, 11.9,1,1, 9.090, 10517.987, 485.819, 52870.990 25/08/27,03:03:02,12,10,1, 11.9,1,1, 9.090, 10517.983, 485.834, 52871.008 25/08/27,03:03:02,13,10,1, 11.9,1,1, 9.090, 10517.976, 485.829, 52871.001 25/08/27,03:03:02,14,10,1, 11.9,1,1, 9.090, 10517.970, 485.816, 52871.060 25/08/27,03:03:02,15,10,1, 11.9,1,1, 9.090, 10517.971, 485.836, 52871.042 25/08/27,03:03:02,16,10,1, 11.9,1,1, 9.090, 10517.972, 485.818, 52871.026 25/08/27,03:03:02,17,10,1, 11.9,1,1, 9.090, 10517.992, 485.809, 52870.982 25/08/27,03:03:02,18,10,1, 11.9,1,1, 9.090, 10517.966, 485.794, 52871.014 25/08/27,03:03:02,19,10,1, 11.9,1,1, 9.090, 10517.981, 485.821, 52871.031 25/08/27,03:03:03,00,10,1, 11.9,1,1, 9.091, 10517.973, 485.821, 52871.031 25/08/27,03:03:03,01,10,1, 11.9,1,1, 9.091, 10517.969, 485.838, 52871.051 25/08/27,03:03:03,02,10,1, 11.9,1,1, 9.091, 10517.974, 485.798, 52871.008 25/08/27,03:03:03,03,10,1, 11.9,1,1, 9.091, 10517.960, 485.817, 52870.992 25/08/27,03:03:03,04,10,1, 11.9,1,1, 9.091, 10517.943, 485.804, 52870.975 25/08/27,03:03:03,05,10,1, 11.9,1,1, 9.091, 10517.969, 485.793, 52871.016 25/08/27,03:03:03,06,10,1, 11.9,1,1, 9.091, 10517.951, 485.803, 52871.028 25/08/27,03:03:03,07,10,1, 11.9,1,1, 9.091, 10517.970, 485.805, 52871.031 25/08/27,03:03:03,08,10,1, 11.9,1,1, 9.091, 10517.975, 485.797, 52871.003 25/08/27,03:03:03,09,10,1, 11.9,1,1, 9.091, 10517.942, 485.810, 52870.993 25/08/27,03:03:03,10,10,1, 11.9,1,1, 9.091, 10517.967, 485.804, 52871.024 25/08/27,03:03:03,11,10,1, 11.9,1,1, 9.091, 10517.964, 485.813, 52871.035 25/08/27,03:03:03,12,10,1, 11.9,1,1, 9.091, 10517.976, 485.794, 52871.032 25/08/27,03:03:03,13,10,1, 11.9,1,1, 9.091, 10517.951, 485.786, 52871.007 25/08/27,03:03:03,14,10,1, 11.9,1,1, 9.091, 10517.958, 485.779, 52871.044 25/08/27,03:03:03,15,10,1, 11.9,1,1, 9.091, 10517.928, 485.794, 52871.029 25/08/27,03:03:03,16,10,1, 11.9,1,1, 9.091, 10517.956, 485.768, 52870.946 25/08/27,03:03:03,17,10,1, 11.9,1,1, 9.091, 10517.949, 485.753, 52870.992 25/08/27,03:03:03,18,10,1, 11.9,1,1, 9.091, 10517.945, 485.757, 52870.981 25/08/27,03:03:03,19,10,1, 11.9,1,1, 9.091, 10517.944, 485.753, 52870.962 25/08/27,03:03:04,00,10,1, 11.9,1,1, 9.090, 10517.939, 485.753, 52870.962 25/08/27,03:03:04,01,10,1, 11.9,1,1, 9.090, 10517.932, 485.749, 52870.946 25/08/27,03:03:04,02,10,1, 11.9,1,1, 9.090, 10517.936, 485.766, 52870.807 25/08/27,03:03:04,03,10,1, 11.9,1,1, 9.090, 10517.931, 485.766, 52870.895 25/08/27,03:03:04,04,10,1, 11.9,1,1, 9.090, 10517.908, 485.761, 52870.938 25/08/27,03:03:04,05,10,1, 11.9,1,1, 9.090, 10517.935, 485.784, 52871.005 25/08/27,03:03:04,06,10,1, 11.9,1,1, 9.090, 10517.927, 485.761, 52870.965 25/08/27,03:03:04,07,10,1, 11.9,1,1, 9.090, 10517.927, 485.744, 52870.991 25/08/27,03:03:04,08,10,1, 11.9,1,1, 9.090, 10517.917, 485.760, 52870.964 25/08/27,03:03:04,09,10,1, 11.9,1,1, 9.090, 10517.924, 485.777, 52871.033 25/08/27,03:03:04,10,10,1, 11.9,1,1, 9.090, 10517.907, 485.765, 52870.993 25/08/27,03:03:04,11,10,1, 11.9,1,1, 9.090, 10517.925, 485.748, 52870.985 25/08/27,03:03:04,12,10,1, 11.9,1,1, 9.090, 10517.921, 485.746, 52870.952 25/08/27,03:03:04,13,10,1, 11.9,1,1, 9.090, 10517.926, 485.743, 52870.977 25/08/27,03:03:04,14,10,1, 11.9,1,1, 9.090, 10517.915, 485.749, 52870.956 25/08/27,03:03:04,15,10,1, 11.9,1,1, 9.090, 10517.924, 485.740, 52870.965 25/08/27,03:03:04,16,10,1, 11.9,1,1, 9.090, 10517.932, 485.743, 52870.956 25/08/27,03:03:04,17,10,1, 11.9,1,1, 9.090, 10517.926, 485.737, 52870.921 25/08/27,03:03:04,18,10,1, 11.9,1,1, 9.090, 10517.924, 485.739, 52870.998 25/08/27,03:03:04,19,10,1, 11.9,1,1, 9.090, 10517.921, 485.747, 52870.977 25/08/27,03:03:05,00,10,1, 11.9,1,1, 9.090, 10517.914, 485.747, 52870.977 25/08/27,03:03:05,01,10,1, 11.9,1,1, 9.090, 10517.906, 485.761, 52870.949 25/08/27,03:03:05,02,10,1, 11.9,1,1, 9.090, 10517.936, 485.726, 52871.054 25/08/27,03:03:05,03,10,1, 11.9,1,1, 9.090, 10517.918, 485.724, 52871.001 25/08/27,03:03:05,04,10,1, 11.9,1,1, 9.090, 10517.922, 485.719, 52870.953 25/08/27,03:03:05,05,10,1, 11.9,1,1, 9.090, 10517.913, 485.738, 52870.992 25/08/27,03:03:05,06,10,1, 11.9,1,1, 9.090, 10517.923, 485.733, 52870.981 25/08/27,03:03:05,07,10,1, 11.9,1,1, 9.090, 10517.881, 485.718, 52871.011 25/08/27,03:03:05,08,10,1, 11.9,1,1, 9.090, 10517.913, 485.720, 52870.951 25/08/27,03:03:05,09,10,1, 11.9,1,1, 9.090, 10517.895, 485.729, 52870.969 25/08/27,03:03:05,10,10,1, 11.9,1,1, 9.090, 10517.907, 485.706, 52871.021 25/08/27,03:03:05,11,10,1, 11.9,1,1, 9.090, 10517.896, 485.702, 52870.954 25/08/27,03:03:05,12,10,1, 11.9,1,1, 9.090, 10517.898, 485.703, 52870.919 25/08/27,03:03:05,13,10,1, 11.9,1,1, 9.090, 10517.917, 485.731, 52870.972 25/08/27,03:03:05,14,10,1, 11.9,1,1, 9.090, 10517.893, 485.723, 52870.943 25/08/27,03:03:05,15,10,1, 11.9,1,1, 9.090, 10517.908, 485.720, 52870.984 25/08/27,03:03:05,16,10,1, 11.9,1,1, 9.090, 10517.909, 485.706, 52870.885 25/08/27,03:03:05,17,10,1, 11.9,1,1, 9.090, 10517.903, 485.698, 52870.933 25/08/27,03:03:05,18,10,1, 11.9,1,1, 9.090, 10517.894, 485.710, 52870.969 25/08/27,03:03:05,19,10,1, 11.9,1,1, 9.090, 10517.903, 485.709, 52870.986 25/08/27,03:03:06,00,10,1, 11.9,1,1, 9.088, 10517.898, 485.709, 52870.986 25/08/27,03:03:06,01,10,1, 11.9,1,1, 9.088, 10517.916, 485.726, 52870.948 25/08/27,03:03:06,02,10,1, 11.9,1,1, 9.088, 10517.891, 485.716, 52870.908 25/08/27,03:03:06,03,10,1, 11.9,1,1, 9.088, 10517.879, 485.734, 52870.948 25/08/27,03:03:06,04,10,1, 11.9,1,1, 9.088, 10517.875, 485.719, 52871.007 25/08/27,03:03:06,05,10,1, 11.9,1,1, 9.088, 10517.878, 485.714, 52870.993 25/08/27,03:03:06,06,10,1, 11.9,1,1, 9.088, 10517.876, 485.703, 52870.917 25/08/27,03:03:06,07,10,1, 11.9,1,1, 9.088, 10517.889, 485.691, 52870.923 25/08/27,03:03:06,08,10,1, 11.9,1,1, 9.088, 10517.892, 485.699, 52870.970 25/08/27,03:03:06,09,10,1, 11.9,1,1, 9.088, 10517.870, 485.712, 52870.940 25/08/27,03:03:06,10,10,1, 11.9,1,1, 9.088, 10517.907, 485.690, 52870.870 25/08/27,03:03:06,11,10,1, 11.9,1,1, 9.088, 10517.895, 485.690, 52870.915 25/08/27,03:03:06,12,10,1, 11.9,1,1, 9.088, 10517.897, 485.715, 52870.976 25/08/27,03:03:06,13,10,1, 11.9,1,1, 9.088, 10517.907, 485.667, 52870.921 25/08/27,03:03:06,14,10,1, 11.9,1,1, 9.088, 10517.926, 485.688, 52870.952 25/08/27,03:03:06,15,10,1, 11.9,1,1, 9.088, 10517.905, 485.691, 52870.970 25/08/27,03:03:06,16,10,1, 11.9,1,1, 9.088, 10517.881, 485.675, 52870.937 25/08/27,03:03:06,17,10,1, 11.9,1,1, 9.088, 10517.891, 485.704, 52870.986 25/08/27,03:03:06,18,10,1, 11.9,1,1, 9.088, 10517.895, 485.702, 52870.960 25/08/27,03:03:06,19,10,1, 11.9,1,1, 9.088, 10517.901, 485.678, 52870.945 25/08/27,03:03:07,00,10,1, 11.9,1,1, 9.088, 10517.898, 485.678, 52870.945 25/08/27,03:03:07,01,10,1, 11.9,1,1, 9.088, 10517.877, 485.703, 52870.904 25/08/27,03:03:07,02,10,1, 11.9,1,1, 9.088, 10517.901, 485.699, 52870.967 25/08/27,03:03:07,03,10,1, 11.9,1,1, 9.088, 10517.891, 485.690, 52871.001 25/08/27,03:03:07,04,10,1, 11.9,1,1, 9.088, 10517.896, 485.708, 52870.985 25/08/27,03:03:07,05,10,1, 11.9,1,1, 9.088, 10517.882, 485.712, 52870.974 25/08/27,03:03:07,06,10,1, 11.9,1,1, 9.088, 10517.880, 485.670, 52870.947 25/08/27,03:03:07,07,10,1, 11.9,1,1, 9.088, 10517.905, 485.693, 52870.928 25/08/27,03:03:07,08,10,1, 11.9,1,1, 9.088, 10517.889, 485.661, 52870.968 25/08/27,03:03:07,09,10,1, 11.9,1,1, 9.088, 10517.906, 485.677, 52870.988 25/08/27,03:03:07,10,10,1, 11.9,1,1, 9.088, 10517.896, 485.672, 52870.935 25/08/27,03:03:07,11,10,1, 11.9,1,1, 9.088, 10517.896, 485.684, 52870.922 25/08/27,03:03:07,12,10,1, 11.9,1,1, 9.088, 10517.873, 485.691, 52870.970 25/08/27,03:03:07,13,10,1, 11.9,1,1, 9.088, 10517.884, 485.679, 52871.045 25/08/27,03:03:07,14,10,1, 11.9,1,1, 9.088, 10517.857, 485.680, 52870.973 25/08/27,03:03:07,15,10,1, 11.9,1,1, 9.088, 10517.882, 485.694, 52871.023 25/08/27,03:03:07,16,10,1, 11.9,1,1, 9.088, 10517.886, 485.647, 52870.919 25/08/27,03:03:07,17,10,1, 11.9,1,1, 9.088, 10517.884, 485.668, 52870.954 25/08/27,03:03:07,18,10,1, 11.9,1,1, 9.088, 10517.893, 485.680, 52870.982 25/08/27,03:03:07,19,10,1, 11.9,1,1, 9.088, 10517.856, 485.680, 52870.982 25/08/27,03:03:08,00,10,1, 11.9,1,1, 9.093, 10517.856, 485.680, 52870.982 25/08/27,03:03:08,01,10,1, 11.9,1,1, 9.093, 10517.881, 485.673, 52870.919 25/08/27,03:03:08,02,10,1, 11.9,1,1, 9.093, 10517.873, 485.649, 52870.924 25/08/27,03:03:08,03,10,1, 11.9,1,1, 9.093, 10517.879, 485.686, 52870.959 25/08/27,03:03:08,04,10,1, 11.9,1,1, 9.093, 10517.886, 485.677, 52871.008 25/08/27,03:03:08,05,10,1, 11.9,1,1, 9.093, 10517.861, 485.685, 52870.910 25/08/27,03:03:08,06,10,1, 11.9,1,1, 9.093, 10517.868, 485.659, 52870.918 25/08/27,03:03:08,07,10,1, 11.9,1,1, 9.093, 10517.866, 485.671, 52870.964 25/08/27,03:03:08,08,10,1, 11.9,1,1, 9.093, 10517.852, 485.670, 52870.892 25/08/27,03:03:08,09,10,1, 11.9,1,1, 9.093, 10517.864, 485.689, 52870.987 25/08/27,03:03:08,10,10,1, 11.9,1,1, 9.093, 10517.860, 485.659, 52870.898 25/08/27,03:03:08,11,10,1, 11.9,1,1, 9.093, 10517.839, 485.637, 52870.921 25/08/27,03:03:08,12,10,1, 11.9,1,1, 9.093, 10517.853, 485.642, 52870.889 25/08/27,03:03:08,13,10,1, 11.9,1,1, 9.093, 10517.841, 485.647, 52870.943 25/08/27,03:03:08,14,10,1, 11.9,1,1, 9.093, 10517.849, 485.666, 52870.889 25/08/27,03:03:08,15,10,1, 11.9,1,1, 9.093, 10517.841, 485.659, 52871.002 25/08/27,03:03:08,16,10,1, 11.9,1,1, 9.093, 10517.846, 485.643, 52870.896 25/08/27,03:03:08,17,10,1, 11.9,1,1, 9.093, 10517.839, 485.667, 52870.941 25/08/27,03:03:08,18,10,1, 11.9,1,1, 9.093, 10517.861, 485.636, 52870.914 25/08/27,03:03:08,19,10,1, 11.9,1,1, 9.093, 10517.830, 485.651, 52870.967 25/08/27,03:03:09,00,10,1, 11.8,1,1, 9.088, 10517.823, 485.651, 52870.967 25/08/27,03:03:09,01,10,1, 11.8,1,1, 9.088, 10517.842, 485.646, 52870.915 25/08/27,03:03:09,02,10,1, 11.8,1,1, 9.088, 10517.837, 485.631, 52870.937 25/08/27,03:03:09,03,10,1, 11.8,1,1, 9.088, 10517.845, 485.649, 52870.929 25/08/27,03:03:09,04,10,1, 11.8,1,1, 9.088, 10517.804, 485.653, 52870.922 25/08/27,03:03:09,05,10,1, 11.8,1,1, 9.088, 10517.819, 485.641, 52870.979 25/08/27,03:03:09,06,10,1, 11.8,1,1, 9.088, 10517.832, 485.632, 52870.926 25/08/27,03:03:09,07,10,1, 11.8,1,1, 9.088, 10517.821, 485.621, 52870.897 25/08/27,03:03:09,08,10,1, 11.8,1,1, 9.088, 10517.815, 485.658, 52870.918 25/08/27,03:03:09,09,10,1, 11.8,1,1, 9.088, 10517.812, 485.643, 52870.932 25/08/27,03:03:09,10,10,1, 11.8,1,1, 9.088, 10517.827, 485.640, 52870.908 25/08/27,03:03:09,11,10,1, 11.8,1,1, 9.088, 10517.818, 485.631, 52870.919 25/08/27,03:03:09,12,10,1, 11.8,1,1, 9.088, 10517.813, 485.643, 52870.930 25/08/27,03:03:09,13,10,1, 11.8,1,1, 9.088, 10517.795, 485.645, 52870.867 25/08/27,03:03:09,14,10,1, 11.8,1,1, 9.088, 10517.807, 485.621, 52870.923 25/08/27,03:03:09,15,10,1, 11.8,1,1, 9.088, 10517.834, 485.641, 52870.966 25/08/27,03:03:09,16,10,1, 11.8,1,1, 9.088, 10517.828, 485.636, 52870.929 25/08/27,03:03:09,17,10,1, 11.8,1,1, 9.088, 10517.823, 485.639, 52870.991 25/08/27,03:03:09,18,10,1, 11.8,1,1, 9.088, 10517.803, 485.657, 52870.892 25/08/27,03:03:09,19,10,1, 11.8,1,1, 9.088, 10517.804, 485.635, 52870.961 25/08/27,03:03:10,00,10,1, 11.9,1,1, 9.088, 10517.797, 485.635, 52870.961 25/08/27,03:03:10,01,10,1, 11.9,1,1, 9.088, 10517.800, 485.631, 52870.917 25/08/27,03:03:10,02,10,1, 11.9,1,1, 9.088, 10517.804, 485.641, 52870.940 25/08/27,03:03:10,03,10,1, 11.9,1,1, 9.088, 10517.824, 485.606, 52870.928 25/08/27,03:03:10,04,10,1, 11.9,1,1, 9.088, 10517.816, 485.633, 52870.905 25/08/27,03:03:10,05,10,1, 11.9,1,1, 9.088, 10517.831, 485.619, 52870.956 25/08/27,03:03:10,06,10,1, 11.9,1,1, 9.088, 10517.802, 485.632, 52870.984 25/08/27,03:03:10,07,10,1, 11.9,1,1, 9.088, 10517.823, 485.635, 52870.925 25/08/27,03:03:10,08,10,1, 11.9,1,1, 9.088, 10517.790, 485.615, 52870.887 25/08/27,03:03:10,09,10,1, 11.9,1,1, 9.088, 10517.803, 485.632, 52870.945 25/08/27,03:03:10,10,10,1, 11.9,1,1, 9.088, 10517.794, 485.591, 52870.928 25/08/27,03:03:10,11,10,1, 11.9,1,1, 9.088, 10517.796, 485.612, 52870.883 25/08/27,03:03:10,12,10,1, 11.9,1,1, 9.088, 10517.795, 485.619, 52870.979 25/08/27,03:03:10,13,10,1, 11.9,1,1, 9.088, 10517.802, 485.616, 52870.942 25/08/27,03:03:10,14,10,1, 11.9,1,1, 9.088, 10517.798, 485.595, 52870.883 25/08/27,03:03:10,15,10,1, 11.9,1,1, 9.088, 10517.810, 485.601, 52870.867 25/08/27,03:03:10,16,10,1, 11.9,1,1, 9.088, 10517.802, 485.617, 52870.917 25/08/27,03:03:10,17,10,1, 11.9,1,1, 9.088, 10517.803, 485.633, 52870.972 25/08/27,03:03:10,18,10,1, 11.9,1,1, 9.088, 10517.794, 485.619, 52870.937 25/08/27,03:03:10,19,10,1, 11.9,1,1, 9.088, 10517.769, 485.645, 52870.940 25/08/27,03:03:11,00,10,1, 11.9,1,1, 9.091, 10517.764, 485.645, 52870.940 25/08/27,03:03:11,01,10,1, 11.9,1,1, 9.091, 10517.804, 485.597, 52870.904 25/08/27,03:03:11,02,10,1, 11.9,1,1, 9.091, 10517.793, 485.603, 52870.928 25/08/27,03:03:11,03,10,1, 11.9,1,1, 9.091, 10517.808, 485.571, 52870.915 25/08/27,03:03:11,04,10,1, 11.9,1,1, 9.091, 10517.805, 485.593, 52870.916 25/08/27,03:03:11,05,10,1, 11.9,1,1, 9.091, 10517.803, 485.610, 52870.924 25/08/27,03:03:11,06,10,1, 11.9,1,1, 9.091, 10517.791, 485.588, 52870.843 25/08/27,03:03:11,07,10,1, 11.9,1,1, 9.091, 10517.791, 485.625, 52870.890 25/08/27,03:03:11,08,10,1, 11.9,1,1, 9.091, 10517.789, 485.595, 52870.927 25/08/27,03:03:11,09,10,1, 11.9,1,1, 9.091, 10517.770, 485.601, 52870.893 25/08/27,03:03:11,10,10,1, 11.9,1,1, 9.091, 10517.797, 485.590, 52870.966 25/08/27,03:03:11,11,10,1, 11.9,1,1, 9.091, 10517.805, 485.580, 52870.894 25/08/27,03:03:11,12,10,1, 11.9,1,1, 9.091, 10517.794, 485.606, 52870.875 25/08/27,03:03:11,13,10,1, 11.9,1,1, 9.091, 10517.796, 485.607, 52870.876 25/08/27,03:03:11,14,10,1, 11.9,1,1, 9.091, 10517.814, 485.616, 52870.932 25/08/27,03:03:11,15,10,1, 11.9,1,1, 9.091, 10517.791, 485.596, 52870.917 25/08/27,03:03:11,16,10,1, 11.9,1,1, 9.091, 10517.775, 485.589, 52870.928 25/08/27,03:03:11,17,10,1, 11.9,1,1, 9.091, 10517.812, 485.593, 52870.940 25/08/27,03:03:11,18,10,1, 11.9,1,1, 9.091, 10517.805, 485.605, 52870.952 25/08/27,03:03:11,19,10,1, 11.9,1,1, 9.091, 10517.772, 485.601, 52870.899 25/08/27,03:03:12,00,10,1, 11.9,1,1, 9.092, 10517.764, 485.601, 52870.899 25/08/27,03:03:12,01,10,1, 11.9,1,1, 9.092, 10517.776, 485.613, 52870.957 25/08/27,03:03:12,02,10,1, 11.9,1,1, 9.092, 10517.803, 485.575, 52870.881 25/08/27,03:03:12,03,10,1, 11.9,1,1, 9.092, 10517.799, 485.606, 52870.874 25/08/27,03:03:12,04,10,1, 11.9,1,1, 9.092, 10517.805, 485.580, 52870.871 25/08/27,03:03:12,05,10,1, 11.9,1,1, 9.092, 10517.782, 485.603, 52870.936 25/08/27,03:03:12,06,10,1, 11.9,1,1, 9.092, 10517.796, 485.589, 52870.939 25/08/27,03:03:12,07,10,1, 11.9,1,1, 9.092, 10517.768, 485.582, 52870.878 25/08/27,03:03:12,08,10,1, 11.9,1,1, 9.092, 10517.789, 485.612, 52870.932 25/08/27,03:03:12,09,10,1, 11.9,1,1, 9.092, 10517.781, 485.587, 52870.863 25/08/27,03:03:12,10,10,1, 11.9,1,1, 9.092, 10517.780, 485.585, 52870.904 25/08/27,03:03:12,11,10,1, 11.9,1,1, 9.092, 10517.792, 485.599, 52870.878 25/08/27,03:03:12,12,10,1, 11.9,1,1, 9.092, 10517.805, 485.591, 52870.962 25/08/27,03:03:12,13,10,1, 11.9,1,1, 9.092, 10517.789, 485.602, 52870.948 25/08/27,03:03:12,14,10,1, 11.9,1,1, 9.092, 10517.817, 485.620, 52870.940 25/08/27,03:03:12,15,10,1, 11.9,1,1, 9.092, 10517.781, 485.595, 52870.895 25/08/27,03:03:12,16,10,1, 11.9,1,1, 9.092, 10517.768, 485.616, 52870.927 25/08/27,03:03:12,17,10,1, 11.9,1,1, 9.092, 10517.767, 485.601, 52870.907 25/08/27,03:03:12,18,10,1, 11.9,1,1, 9.092, 10517.793, 485.581, 52870.914 25/08/27,03:03:12,19,10,1, 11.9,1,1, 9.092, 10517.775, 485.581, 52870.936 25/08/27,03:03:13,00,10,1, 11.9,1,1, 9.090, 10517.772, 485.581, 52870.936 25/08/27,03:03:13,01,10,1, 11.9,1,1, 9.090, 10517.787, 485.594, 52870.961 25/08/27,03:03:13,02,10,1, 11.9,1,1, 9.090, 10517.761, 485.573, 52870.911 25/08/27,03:03:13,03,10,1, 11.9,1,1, 9.090, 10517.787, 485.591, 52870.891 25/08/27,03:03:13,04,10,1, 11.9,1,1, 9.090, 10517.780, 485.591, 52870.902 25/08/27,03:03:13,05,10,1, 11.9,1,1, 9.090, 10517.805, 485.597, 52870.912 25/08/27,03:03:13,06,10,1, 11.9,1,1, 9.090, 10517.749, 485.592, 52870.842 25/08/27,03:03:13,07,10,1, 11.9,1,1, 9.090, 10517.781, 485.608, 52870.910 25/08/27,03:03:13,08,10,1, 11.9,1,1, 9.090, 10517.794, 485.586, 52870.911 25/08/27,03:03:13,09,10,1, 11.9,1,1, 9.090, 10517.769, 485.593, 52870.890 25/08/27,03:03:13,10,10,1, 11.9,1,1, 9.090, 10517.812, 485.596, 52870.911 25/08/27,03:03:13,11,10,1, 11.9,1,1, 9.090, 10517.781, 485.629, 52870.973 25/08/27,03:03:13,12,10,1, 11.9,1,1, 9.090, 10517.812, 485.583, 52870.848 25/08/27,03:03:13,13,10,1, 11.9,1,1, 9.090, 10517.795, 485.611, 52870.861 25/08/27,03:03:13,14,10,1, 11.9,1,1, 9.090, 10517.820, 485.589, 52870.865 25/08/27,03:03:13,15,10,1, 11.9,1,1, 9.090, 10517.790, 485.570, 52870.929 25/08/27,03:03:13,16,10,1, 11.9,1,1, 9.090, 10517.795, 485.590, 52870.926 25/08/27,03:03:13,17,10,1, 11.9,1,1, 9.090, 10517.798, 485.591, 52870.914 25/08/27,03:03:13,18,10,1, 11.9,1,1, 9.090, 10517.779, 485.591, 52870.940 25/08/27,03:03:13,19,10,1, 11.9,1,1, 9.090, 10517.773, 485.606, 52870.898 25/08/27,03:03:14,00,10,1, 11.9,1,1, 9.090, 10517.772, 485.606, 52870.898 25/08/27,03:03:14,01,10,1, 11.9,1,1, 9.090, 10517.797, 485.609, 52870.900 25/08/27,03:03:14,02,10,1, 11.9,1,1, 9.090, 10517.793, 485.616, 52870.890 25/08/27,03:03:14,03,10,1, 11.9,1,1, 9.090, 10517.778, 485.590, 52870.951 25/08/27,03:03:14,04,10,1, 11.9,1,1, 9.090, 10517.750, 485.603, 52870.919 25/08/27,03:03:14,05,10,1, 11.9,1,1, 9.090, 10517.745, 485.614, 52870.932 25/08/27,03:03:14,06,10,1, 11.9,1,1, 9.090, 10517.773, 485.614, 52870.938 25/08/27,03:03:14,07,10,1, 11.9,1,1, 9.090, 10517.769, 485.607, 52870.867 25/08/27,03:03:14,08,10,1, 11.9,1,1, 9.090, 10517.801, 485.617, 52870.869 25/08/27,03:03:14,09,10,1, 11.9,1,1, 9.090, 10517.773, 485.635, 52870.866 25/08/27,03:03:14,10,10,1, 11.9,1,1, 9.090, 10517.761, 485.613, 52870.914 25/08/27,03:03:14,11,10,1, 11.9,1,1, 9.090, 10517.771, 485.613, 52870.883 25/08/27,03:03:14,12,10,1, 11.9,1,1, 9.090, 10517.790, 485.618, 52870.940 25/08/27,03:03:14,13,10,1, 11.9,1,1, 9.090, 10517.788, 485.619, 52870.918 25/08/27,03:03:14,14,10,1, 11.9,1,1, 9.090, 10517.768, 485.575, 52870.893 25/08/27,03:03:14,15,10,1, 11.9,1,1, 9.090, 10517.778, 485.595, 52870.867 25/08/27,03:03:14,16,10,1, 11.9,1,1, 9.090, 10517.764, 485.585, 52870.878 25/08/27,03:03:14,17,10,1, 11.9,1,1, 9.090, 10517.780, 485.602, 52870.911 25/08/27,03:03:14,18,10,1, 11.9,1,1, 9.090, 10517.770, 485.608, 52870.856 25/08/27,03:03:14,19,10,1, 11.9,1,1, 9.090, 10517.760, 485.604, 52870.900 25/08/27,03:03:15,00,10,1, 12.0,1,1, 9.087, 10517.756, 485.604, 52870.900 25/08/27,03:03:15,01,10,1, 12.0,1,1, 9.087, 10517.743, 485.608, 52870.900 25/08/27,03:03:15,02,10,1, 12.0,1,1, 9.087, 10517.745, 485.589, 52870.974 25/08/27,03:03:15,03,10,1, 12.0,1,1, 9.087, 10517.767, 485.599, 52870.973 25/08/27,03:03:15,04,10,1, 12.0,1,1, 9.087, 10517.768, 485.614, 52870.889 25/08/27,03:03:15,05,10,1, 12.0,1,1, 9.087, 10517.771, 485.629, 52870.875 25/08/27,03:03:15,06,10,1, 12.0,1,1, 9.087, 10517.769, 485.624, 52870.881 25/08/27,03:03:15,07,10,1, 12.0,1,1, 9.087, 10517.767, 485.621, 52870.907 25/08/27,03:03:15,08,10,1, 12.0,1,1, 9.087, 10517.744, 485.604, 52870.910 25/08/27,03:03:15,09,10,1, 12.0,1,1, 9.087, 10517.773, 485.597, 52870.898 25/08/27,03:03:15,10,10,1, 12.0,1,1, 9.087, 10517.765, 485.609, 52870.887 25/08/27,03:03:15,11,10,1, 12.0,1,1, 9.087, 10517.752, 485.621, 52870.907 25/08/27,03:03:15,12,10,1, 12.0,1,1, 9.087, 10517.760, 485.621, 52870.931 25/08/27,03:03:15,13,10,1, 12.0,1,1, 9.087, 10517.762, 485.596, 52870.859 25/08/27,03:03:15,14,10,1, 12.0,1,1, 9.087, 10517.753, 485.611, 52870.844 25/08/27,03:03:15,15,10,1, 12.0,1,1, 9.087, 10517.756, 485.608, 52870.848 25/08/27,03:03:15,16,10,1, 12.0,1,1, 9.087, 10517.747, 485.604, 52870.872 25/08/27,03:03:15,17,10,1, 12.0,1,1, 9.087, 10517.774, 485.603, 52870.864 25/08/27,03:03:15,18,10,1, 12.0,1,1, 9.087, 10517.743, 485.606, 52870.837 25/08/27,03:03:15,19,10,1, 12.0,1,1, 9.087, 10517.768, 485.590, 52870.861 25/08/27,03:03:16,00,10,1, 12.0,1,1, 9.088, 10517.764, 485.590, 52870.861 25/08/27,03:03:16,01,10,1, 12.0,1,1, 9.088, 10517.771, 485.597, 52870.881 25/08/27,03:03:16,02,10,1, 12.0,1,1, 9.088, 10517.781, 485.589, 52870.899 25/08/27,03:03:16,03,10,1, 12.0,1,1, 9.088, 10517.783, 485.593, 52870.864 25/08/27,03:03:16,04,10,1, 12.0,1,1, 9.088, 10517.775, 485.587, 52870.832 25/08/27,03:03:16,05,10,1, 12.0,1,1, 9.088, 10517.756, 485.604, 52870.868 25/08/27,03:03:16,06,10,1, 12.0,1,1, 9.088, 10517.778, 485.602, 52870.863 25/08/27,03:03:16,07,10,1, 12.0,1,1, 9.088, 10517.778, 485.585, 52870.908 25/08/27,03:03:16,08,10,1, 12.0,1,1, 9.088, 10517.770, 485.582, 52870.899 25/08/27,03:03:16,09,10,1, 12.0,1,1, 9.088, 10517.767, 485.598, 52870.836 25/08/27,03:03:16,10,10,1, 12.0,1,1, 9.088, 10517.783, 485.596, 52870.887 25/08/27,03:03:16,11,10,1, 12.0,1,1, 9.088, 10517.783, 485.599, 52870.913 25/08/27,03:03:16,12,10,1, 12.0,1,1, 9.088, 10517.783, 485.607, 52870.912 25/08/27,03:03:16,13,10,1, 12.0,1,1, 9.088, 10517.789, 485.625, 52870.916 25/08/27,03:03:16,14,10,1, 12.0,1,1, 9.088, 10517.777, 485.607, 52870.886 25/08/27,03:03:16,15,10,1, 12.0,1,1, 9.088, 10517.770, 485.595, 52870.838 25/08/27,03:03:16,16,10,1, 12.0,1,1, 9.088, 10517.780, 485.607, 52870.895 25/08/27,03:03:16,17,10,1, 12.0,1,1, 9.088, 10517.746, 485.633, 52870.928 25/08/27,03:03:16,18,10,1, 12.0,1,1, 9.088, 10517.757, 485.610, 52870.906 25/08/27,03:03:16,19,10,1, 12.0,1,1, 9.088, 10517.796, 485.609, 52870.936 25/08/27,03:03:17,00,10,1, 11.9,1,1, 9.086, 10517.789, 485.609, 52870.936 25/08/27,03:03:17,01,10,1, 11.9,1,1, 9.086, 10517.780, 485.628, 52870.890 25/08/27,03:03:17,02,10,1, 11.9,1,1, 9.086, 10517.786, 485.606, 52870.912 25/08/27,03:03:17,03,10,1, 11.9,1,1, 9.086, 10517.781, 485.628, 52870.891 25/08/27,03:03:17,04,10,1, 11.9,1,1, 9.086, 10517.776, 485.623, 52870.963 25/08/27,03:03:17,05,10,1, 11.9,1,1, 9.086, 10517.765, 485.619, 52870.956 25/08/27,03:03:17,06,10,1, 11.9,1,1, 9.086, 10517.772, 485.616, 52870.951 25/08/27,03:03:17,07,10,1, 11.9,1,1, 9.086, 10517.753, 485.590, 52870.864 25/08/27,03:03:17,08,10,1, 11.9,1,1, 9.086, 10517.754, 485.618, 52870.893 25/08/27,03:03:17,09,10,1, 11.9,1,1, 9.086, 10517.755, 485.597, 52870.927 25/08/27,03:03:17,10,10,1, 11.9,1,1, 9.086, 10517.759, 485.608, 52870.915 25/08/27,03:03:17,11,10,1, 11.9,1,1, 9.086, 10517.786, 485.643, 52870.891 25/08/27,03:03:17,12,10,1, 11.9,1,1, 9.086, 10517.759, 485.631, 52870.910 25/08/27,03:03:17,13,10,1, 11.9,1,1, 9.086, 10517.789, 485.619, 52870.909 25/08/27,03:03:17,14,10,1, 11.9,1,1, 9.086, 10517.775, 485.610, 52870.933 25/08/27,03:03:17,15,10,1, 11.9,1,1, 9.086, 10517.788, 485.614, 52870.923 25/08/27,03:03:17,16,10,1, 11.9,1,1, 9.086, 10517.764, 485.632, 52870.933 25/08/27,03:03:17,17,10,1, 11.9,1,1, 9.086, 10517.768, 485.611, 52870.949 25/08/27,03:03:17,18,10,1, 11.9,1,1, 9.086, 10517.772, 485.632, 52870.865 25/08/27,03:03:17,19,10,1, 11.9,1,1, 9.086, 10517.771, 485.631, 52870.943 25/08/27,03:03:18,00,10,1, 11.9,1,1, 9.089, 10517.764, 485.631, 52870.943 25/08/27,03:03:18,01,10,1, 11.9,1,1, 9.089, 10517.765, 485.640, 52870.926 25/08/27,03:03:18,02,10,1, 11.9,1,1, 9.089, 10517.746, 485.630, 52870.853 25/08/27,03:03:18,03,10,1, 11.9,1,1, 9.089, 10517.758, 485.626, 52870.858 25/08/27,03:03:18,04,10,1, 11.9,1,1, 9.089, 10517.777, 485.639, 52870.888 25/08/27,03:03:18,05,10,1, 11.9,1,1, 9.089, 10517.766, 485.633, 52870.864 25/08/27,03:03:18,06,10,1, 11.9,1,1, 9.089, 10517.781, 485.651, 52870.899 25/08/27,03:03:18,07,10,1, 11.9,1,1, 9.089, 10517.736, 485.644, 52870.869 25/08/27,03:03:18,08,10,1, 11.9,1,1, 9.089, 10517.762, 485.638, 52870.822 25/08/27,03:03:18,09,10,1, 11.9,1,1, 9.089, 10517.720, 485.635, 52870.904 25/08/27,03:03:18,10,10,1, 11.9,1,1, 9.089, 10517.742, 485.629, 52870.834 25/08/27,03:03:18,11,10,1, 11.9,1,1, 9.089, 10517.751, 485.626, 52870.860 25/08/27,03:03:18,12,10,1, 11.9,1,1, 9.089, 10517.735, 485.636, 52870.841 25/08/27,03:03:18,13,10,1, 11.9,1,1, 9.089, 10517.737, 485.649, 52870.914 25/08/27,03:03:18,14,10,1, 11.9,1,1, 9.089, 10517.733, 485.623, 52870.780 25/08/27,03:03:18,15,10,1, 11.9,1,1, 9.089, 10517.734, 485.614, 52870.873 25/08/27,03:03:18,16,10,1, 11.9,1,1, 9.089, 10517.759, 485.611, 52870.889 25/08/27,03:03:18,17,10,1, 11.9,1,1, 9.089, 10517.745, 485.624, 52870.860 25/08/27,03:03:18,18,10,1, 11.9,1,1, 9.089, 10517.764, 485.627, 52870.924 25/08/27,03:03:18,19,10,1, 11.9,1,1, 9.089, 10517.738, 485.652, 52870.917 25/08/27,03:03:19,00,10,1, 11.9,1,1, 9.088, 10517.731, 485.652, 52870.917 25/08/27,03:03:19,01,10,1, 11.9,1,1, 9.088, 10517.742, 485.620, 52870.906 25/08/27,03:03:19,02,10,1, 11.9,1,1, 9.088, 10517.758, 485.630, 52870.876 25/08/27,03:03:19,03,10,1, 11.9,1,1, 9.088, 10517.737, 485.622, 52870.826 25/08/27,03:03:19,04,10,1, 11.9,1,1, 9.088, 10517.715, 485.638, 52870.917 25/08/27,03:03:19,05,10,1, 11.9,1,1, 9.088, 10517.746, 485.639, 52870.850 25/08/27,03:03:19,06,10,1, 11.9,1,1, 9.088, 10517.755, 485.615, 52870.883 25/08/27,03:03:19,07,10,1, 11.9,1,1, 9.088, 10517.737, 485.626, 52870.867 25/08/27,03:03:19,08,10,1, 11.9,1,1, 9.088, 10517.759, 485.603, 52870.746 25/08/27,03:03:19,09,10,1, 11.9,1,1, 9.088, 10517.766, 485.590, 52870.867 25/08/27,03:03:19,10,10,1, 11.9,1,1, 9.088, 10517.740, 485.607, 52870.827 25/08/27,03:03:19,11,10,1, 11.9,1,1, 9.088, 10517.738, 485.605, 52870.876 25/08/27,03:03:19,12,10,1, 11.9,1,1, 9.088, 10517.737, 485.569, 52870.828 25/08/27,03:03:19,13,10,1, 11.9,1,1, 9.088, 10517.719, 485.601, 52870.907 25/08/27,03:03:19,14,10,1, 11.9,1,1, 9.088, 10517.729, 485.603, 52870.885 25/08/27,03:03:19,15,10,1, 11.9,1,1, 9.088, 10517.714, 485.609, 52870.855 25/08/27,03:03:19,16,10,1, 11.9,1,1, 9.088, 10517.695, 485.597, 52870.862 25/08/27,03:03:19,17,10,1, 11.9,1,1, 9.088, 10517.712, 485.614, 52870.936 25/08/27,03:03:19,18,10,1, 11.9,1,1, 9.088, 10517.717, 485.594, 52870.873 25/08/27,03:03:19,19,10,1, 11.9,1,1, 9.088, 10517.693, 485.607, 52870.865 25/08/27,03:03:20,00,10,1, 11.9,1,1, 9.091, 10517.689, 485.607, 52870.865 25/08/27,03:03:20,01,10,1, 11.9,1,1, 9.091, 10517.714, 485.626, 52870.861 25/08/27,03:03:20,02,10,1, 11.9,1,1, 9.091, 10517.711, 485.608, 52870.822 25/08/27,03:03:20,03,10,1, 11.9,1,1, 9.091, 10517.700, 485.610, 52870.803 25/08/27,03:03:20,04,10,1, 11.9,1,1, 9.091, 10517.714, 485.610, 52870.873 25/08/27,03:03:20,05,10,1, 11.9,1,1, 9.091, 10517.728, 485.611, 52870.894 25/08/27,03:03:20,06,10,1, 11.9,1,1, 9.091, 10517.702, 485.600, 52870.908 25/08/27,03:03:20,07,10,1, 11.9,1,1, 9.091, 10517.692, 485.586, 52870.885 25/08/27,03:03:20,08,10,1, 11.9,1,1, 9.091, 10517.707, 485.599, 52870.831 25/08/27,03:03:20,09,10,1, 11.9,1,1, 9.091, 10517.698, 485.610, 52870.898 25/08/27,03:03:20,10,10,1, 11.9,1,1, 9.091, 10517.716, 485.603, 52870.903 25/08/27,03:03:20,11,10,1, 11.9,1,1, 9.091, 10517.724, 485.605, 52870.868 25/08/27,03:03:20,12,10,1, 11.9,1,1, 9.091, 10517.706, 485.599, 52870.914 25/08/27,03:03:20,13,10,1, 11.9,1,1, 9.091, 10517.700, 485.620, 52870.897 25/08/27,03:03:20,14,10,1, 11.9,1,1, 9.091, 10517.705, 485.609, 52870.873 25/08/27,03:03:20,15,10,1, 11.9,1,1, 9.091, 10517.684, 485.590, 52870.859 25/08/27,03:03:20,16,10,1, 11.9,1,1, 9.091, 10517.703, 485.610, 52870.897 25/08/27,03:03:20,17,10,1, 11.9,1,1, 9.091, 10517.692, 485.606, 52870.865 25/08/27,03:03:20,18,10,1, 11.9,1,1, 9.091, 10517.706, 485.598, 52870.861 25/08/27,03:03:20,19,10,1, 11.9,1,1, 9.091, 10517.679, 485.590, 52870.915 25/08/27,03:03:21,00,10,1, 11.9,1,1, 9.091, 10517.672, 485.590, 52870.915 25/08/27,03:03:21,01,10,1, 11.9,1,1, 9.091, 10517.693, 485.591, 52870.884 25/08/27,03:03:21,02,10,1, 11.9,1,1, 9.091, 10517.693, 485.595, 52870.915 25/08/27,03:03:21,03,10,1, 11.9,1,1, 9.091, 10517.690, 485.574, 52870.919 25/08/27,03:03:21,04,10,1, 11.9,1,1, 9.091, 10517.696, 485.569, 52870.828 25/08/27,03:03:21,05,10,1, 11.9,1,1, 9.091, 10517.698, 485.593, 52870.861 25/08/27,03:03:21,06,10,1, 11.9,1,1, 9.091, 10517.705, 485.603, 52870.843 25/08/27,03:03:21,07,10,1, 11.9,1,1, 9.091, 10517.711, 485.600, 52870.922 25/08/27,03:03:21,08,10,1, 11.9,1,1, 9.091, 10517.691, 485.588, 52870.856 25/08/27,03:03:21,09,10,1, 11.9,1,1, 9.091, 10517.717, 485.600, 52870.848 25/08/27,03:03:21,10,10,1, 11.9,1,1, 9.091, 10517.707, 485.602, 52870.877 25/08/27,03:03:21,11,10,1, 11.9,1,1, 9.091, 10517.721, 485.586, 52870.915 25/08/27,03:03:21,12,10,1, 11.9,1,1, 9.091, 10517.719, 485.575, 52870.843 25/08/27,03:03:21,13,10,1, 11.9,1,1, 9.091, 10517.719, 485.584, 52870.883 25/08/27,03:03:21,14,10,1, 11.9,1,1, 9.091, 10517.720, 485.573, 52870.877 25/08/27,03:03:21,15,10,1, 11.9,1,1, 9.091, 10517.733, 485.593, 52870.942 25/08/27,03:03:21,16,10,1, 11.9,1,1, 9.091, 10517.716, 485.572, 52870.923 25/08/27,03:03:21,17,10,1, 11.9,1,1, 9.091, 10517.734, 485.594, 52870.891 25/08/27,03:03:21,18,10,1, 11.9,1,1, 9.091, 10517.726, 485.583, 52870.866 25/08/27,03:03:21,19,10,1, 11.9,1,1, 9.091, 10517.707, 485.595, 52870.862 25/08/27,03:03:22,00,10,1, 11.9,1,1, 9.090, 10517.706, 485.595, 52870.862 25/08/27,03:03:22,01,10,1, 11.9,1,1, 9.090, 10517.712, 485.595, 52870.883 25/08/27,03:03:22,02,10,1, 11.9,1,1, 9.090, 10517.716, 485.588, 52870.871 25/08/27,03:03:22,03,10,1, 11.9,1,1, 9.090, 10517.721, 485.593, 52870.882 25/08/27,03:03:22,04,10,1, 11.9,1,1, 9.090, 10517.725, 485.600, 52870.885 25/08/27,03:03:22,05,10,1, 11.9,1,1, 9.090, 10517.713, 485.603, 52870.885 25/08/27,03:03:22,06,10,1, 11.9,1,1, 9.090, 10517.742, 485.601, 52870.806 25/08/27,03:03:22,07,10,1, 11.9,1,1, 9.090, 10517.738, 485.607, 52870.850 25/08/27,03:03:22,08,10,1, 11.9,1,1, 9.090, 10517.727, 485.597, 52870.851 25/08/27,03:03:22,09,10,1, 11.9,1,1, 9.090, 10517.742, 485.618, 52870.804 25/08/27,03:03:22,10,10,1, 11.9,1,1, 9.090, 10517.731, 485.616, 52870.832 25/08/27,03:03:22,11,10,1, 11.9,1,1, 9.090, 10517.724, 485.599, 52870.893 25/08/27,03:03:22,12,10,1, 11.9,1,1, 9.090, 10517.708, 485.613, 52870.856 25/08/27,03:03:22,13,10,1, 11.9,1,1, 9.090, 10517.742, 485.610, 52870.789 25/08/27,03:03:22,14,10,1, 11.9,1,1, 9.090, 10517.740, 485.617, 52870.836 25/08/27,03:03:22,15,10,1, 11.9,1,1, 9.090, 10517.730, 485.583, 52870.904 25/08/27,03:03:22,16,10,1, 11.9,1,1, 9.090, 10517.779, 485.596, 52870.834 25/08/27,03:03:22,17,10,1, 11.9,1,1, 9.090, 10517.761, 485.594, 52870.782 25/08/27,03:03:22,18,10,1, 11.9,1,1, 9.090, 10517.737, 485.585, 52870.848 25/08/27,03:03:22,19,10,1, 11.9,1,1, 9.090, 10517.743, 485.593, 52870.820 25/08/27,03:03:23,00,10,1, 11.9,1,1, 9.089, 10517.739, 485.593, 52870.820 25/08/27,03:03:23,01,10,1, 11.9,1,1, 9.089, 10517.756, 485.609, 52870.859 25/08/27,03:03:23,02,10,1, 11.9,1,1, 9.089, 10517.743, 485.604, 52870.877 25/08/27,03:03:23,03,10,1, 11.9,1,1, 9.089, 10517.731, 485.584, 52870.812 25/08/27,03:03:23,04,10,1, 11.9,1,1, 9.089, 10517.765, 485.602, 52870.832 25/08/27,03:03:23,05,10,1, 11.9,1,1, 9.089, 10517.759, 485.613, 52870.914 25/08/27,03:03:23,06,10,1, 11.9,1,1, 9.089, 10517.748, 485.605, 52870.848 25/08/27,03:03:23,07,10,1, 11.9,1,1, 9.089, 10517.769, 485.587, 52870.830 25/08/27,03:03:23,08,10,1, 11.9,1,1, 9.089, 10517.743, 485.580, 52870.872 25/08/27,03:03:23,09,10,1, 11.9,1,1, 9.089, 10517.738, 485.591, 52870.790 25/08/27,03:03:23,10,10,1, 11.9,1,1, 9.089, 10517.747, 485.577, 52870.763 25/08/27,03:03:23,11,10,1, 11.9,1,1, 9.089, 10517.742, 485.575, 52870.858 25/08/27,03:03:23,12,10,1, 11.9,1,1, 9.089, 10517.761, 485.589, 52870.837 25/08/27,03:03:23,13,10,1, 11.9,1,1, 9.089, 10517.760, 485.586, 52870.828 25/08/27,03:03:23,14,10,1, 11.9,1,1, 9.089, 10517.754, 485.587, 52870.900 25/08/27,03:03:23,15,10,1, 11.9,1,1, 9.089, 10517.780, 485.596, 52870.789 25/08/27,03:03:23,16,10,1, 11.9,1,1, 9.089, 10517.766, 485.575, 52870.863 25/08/27,03:03:23,17,10,1, 11.9,1,1, 9.089, 10517.768, 485.575, 52870.836 25/08/27,03:03:23,18,10,1, 11.9,1,1, 9.089, 10517.769, 485.571, 52870.907 25/08/27,03:03:23,19,10,1, 11.9,1,1, 9.089, 10517.766, 485.570, 52870.823 25/08/27,03:03:24,00,10,1, 11.9,1,1, 9.089, 10517.764, 485.570, 52870.823 25/08/27,03:03:24,01,10,1, 11.9,1,1, 9.089, 10517.764, 485.569, 52870.845 25/08/27,03:03:24,02,10,1, 11.9,1,1, 9.089, 10517.741, 485.557, 52870.879 25/08/27,03:03:24,03,10,1, 11.9,1,1, 9.089, 10517.757, 485.576, 52870.846 25/08/27,03:03:24,04,10,1, 11.9,1,1, 9.089, 10517.757, 485.559, 52870.814 25/08/27,03:03:24,05,10,1, 11.9,1,1, 9.089, 10517.773, 485.570, 52870.852 25/08/27,03:03:24,06,10,1, 11.9,1,1, 9.089, 10517.760, 485.567, 52870.849 25/08/27,03:03:24,07,10,1, 11.9,1,1, 9.089, 10517.759, 485.566, 52870.889 25/08/27,03:03:24,08,10,1, 11.9,1,1, 9.089, 10517.735, 485.570, 52870.780 25/08/27,03:03:24,09,10,1, 11.9,1,1, 9.089, 10517.755, 485.564, 52870.856 25/08/27,03:03:24,10,10,1, 11.9,1,1, 9.089, 10517.773, 485.571, 52870.840 25/08/27,03:03:24,11,10,1, 11.9,1,1, 9.089, 10517.764, 485.566, 52870.779 25/08/27,03:03:24,12,10,1, 11.9,1,1, 9.089, 10517.786, 485.580, 52870.813 25/08/27,03:03:24,13,10,1, 11.9,1,1, 9.089, 10517.759, 485.588, 52870.855 25/08/27,03:03:24,14,10,1, 11.9,1,1, 9.089, 10517.783, 485.562, 52870.850 25/08/27,03:03:24,15,10,1, 11.9,1,1, 9.089, 10517.763, 485.552, 52870.857 25/08/27,03:03:24,16,10,1, 11.9,1,1, 9.089, 10517.754, 485.547, 52870.803 25/08/27,03:03:24,17,10,1, 11.9,1,1, 9.089, 10517.767, 485.586, 52870.804 25/08/27,03:03:24,18,10,1, 11.9,1,1, 9.089, 10517.767, 485.563, 52870.807 25/08/27,03:03:24,19,10,1, 11.9,1,1, 9.089, 10517.776, 485.574, 52870.877 25/08/27,03:03:25,00,10,1, 11.9,1,1, 9.089, 10517.772, 485.574, 52870.877 25/08/27,03:03:25,01,10,1, 11.9,1,1, 9.089, 10517.775, 485.567, 52870.770 25/08/27,03:03:25,02,10,1, 11.9,1,1, 9.089, 10517.740, 485.538, 52870.846 25/08/27,03:03:25,03,10,1, 11.9,1,1, 9.089, 10517.781, 485.547, 52870.799 25/08/27,03:03:25,04,10,1, 11.9,1,1, 9.089, 10517.765, 485.519, 52870.769 25/08/27,03:03:25,05,10,1, 11.9,1,1, 9.089, 10517.751, 485.543, 52870.773 25/08/27,03:03:25,06,10,1, 11.9,1,1, 9.089, 10517.746, 485.550, 52870.759 25/08/27,03:03:25,07,10,1, 11.9,1,1, 9.089, 10517.752, 485.538, 52870.800 25/08/27,03:03:25,08,10,1, 11.9,1,1, 9.089, 10517.740, 485.533, 52870.806 25/08/27,03:03:25,09,10,1, 11.9,1,1, 9.089, 10517.747, 485.542, 52870.771 25/08/27,03:03:25,10,10,1, 11.9,1,1, 9.089, 10517.732, 485.516, 52870.730 25/08/27,03:03:25,11,10,1, 11.9,1,1, 9.089, 10517.728, 485.538, 52870.773 25/08/27,03:03:25,12,10,1, 11.9,1,1, 9.089, 10517.753, 485.511, 52870.792 25/08/27,03:03:25,13,10,1, 11.9,1,1, 9.089, 10517.739, 485.529, 52870.797 25/08/27,03:03:25,14,10,1, 11.9,1,1, 9.089, 10517.756, 485.535, 52870.857 25/08/27,03:03:25,15,10,1, 11.9,1,1, 9.089, 10517.752, 485.523, 52870.790 25/08/27,03:03:25,16,10,1, 11.9,1,1, 9.089, 10517.743, 485.511, 52870.817 25/08/27,03:03:25,17,10,1, 11.9,1,1, 9.089, 10517.746, 485.515, 52870.834 25/08/27,03:03:25,18,10,1, 11.9,1,1, 9.089, 10517.766, 485.497, 52870.804 25/08/27,03:03:25,19,10,1, 11.9,1,1, 9.089, 10517.757, 485.470, 52870.785 25/08/27,03:03:26,00,10,1, 11.9,1,1, 9.088, 10517.756, 485.470, 52870.785 25/08/27,03:03:26,01,10,1, 11.9,1,1, 9.088, 10517.752, 485.517, 52870.806 25/08/27,03:03:26,02,10,1, 11.9,1,1, 9.088, 10517.719, 485.537, 52871.086 25/08/27,03:03:26,03,10,1, 11.9,1,1, 9.088, 10517.776, 485.510, 52870.903 25/08/27,03:03:26,04,10,1, 11.9,1,1, 9.088, 10517.773, 485.479, 52870.778 25/08/27,03:03:26,05,10,1, 11.9,1,1, 9.088, 10517.763, 485.477, 52870.858 25/08/27,03:03:26,06,10,1, 11.9,1,1, 9.088, 10517.733, 485.499, 52870.806 25/08/27,03:03:26,07,10,1, 11.9,1,1, 9.088, 10517.770, 485.497, 52870.797 25/08/27,03:03:26,08,10,1, 11.9,1,1, 9.088, 10517.769, 485.480, 52870.856 25/08/27,03:03:26,09,10,1, 11.9,1,1, 9.088, 10517.771, 485.485, 52870.801 25/08/27,03:03:26,10,10,1, 11.9,1,1, 9.088, 10517.766, 485.507, 52870.800 25/08/27,03:03:26,11,10,1, 11.9,1,1, 9.088, 10517.758, 485.504, 52870.756 25/08/27,03:03:26,12,10,1, 11.9,1,1, 9.088, 10517.770, 485.501, 52870.801 25/08/27,03:03:26,13,10,1, 11.9,1,1, 9.088, 10517.781, 485.494, 52870.755 25/08/27,03:03:26,14,10,1, 11.9,1,1, 9.088, 10517.762, 485.500, 52870.793 25/08/27,03:03:26,15,10,1, 11.9,1,1, 9.088, 10517.762, 485.474, 52870.781 25/08/27,03:03:26,16,10,1, 11.9,1,1, 9.088, 10517.753, 485.468, 52870.811 25/08/27,03:03:26,17,10,1, 11.9,1,1, 9.088, 10517.770, 485.485, 52870.821 25/08/27,03:03:26,18,10,1, 11.9,1,1, 9.088, 10517.751, 485.459, 52870.775 25/08/27,03:03:26,19,10,1, 11.9,1,1, 9.088, 10517.784, 485.490, 52870.758 25/08/27,03:03:27,00,10,1, 11.9,1,1, 9.087, 10517.781, 485.490, 52870.758 25/08/27,03:03:27,01,10,1, 11.9,1,1, 9.087, 10517.749, 485.449, 52870.735 25/08/27,03:03:27,02,10,1, 11.9,1,1, 9.087, 10517.765, 485.480, 52870.818 25/08/27,03:03:27,03,10,1, 11.9,1,1, 9.087, 10517.771, 485.465, 52870.814 25/08/27,03:03:27,04,10,1, 11.9,1,1, 9.087, 10517.794, 485.449, 52870.818 25/08/27,03:03:27,05,10,1, 11.9,1,1, 9.087, 10517.775, 485.437, 52870.758 25/08/27,03:03:27,06,10,1, 11.9,1,1, 9.087, 10517.775, 485.447, 52870.793 25/08/27,03:03:27,07,10,1, 11.9,1,1, 9.087, 10517.790, 485.458, 52870.805 25/08/27,03:03:27,08,10,1, 11.9,1,1, 9.087, 10517.790, 485.449, 52870.794 25/08/27,03:03:27,09,10,1, 11.9,1,1, 9.087, 10517.786, 485.424, 52870.819 25/08/27,03:03:27,10,10,1, 11.9,1,1, 9.087, 10517.796, 485.437, 52870.822 25/08/27,03:03:27,11,10,1, 11.9,1,1, 9.087, 10517.817, 485.463, 52870.809 25/08/27,03:03:27,12,10,1, 11.9,1,1, 9.087, 10517.821, 485.440, 52870.826 25/08/27,03:03:27,13,10,1, 11.9,1,1, 9.087, 10517.804, 485.446, 52870.750 25/08/27,03:03:27,14,10,1, 11.9,1,1, 9.087, 10517.808, 485.437, 52870.780 25/08/27,03:03:27,15,10,1, 11.9,1,1, 9.087, 10517.821, 485.440, 52870.792 25/08/27,03:03:27,16,10,1, 11.9,1,1, 9.087, 10517.811, 485.421, 52870.785 25/08/27,03:03:27,17,10,1, 11.9,1,1, 9.087, 10517.826, 485.450, 52870.811 25/08/27,03:03:27,18,10,1, 11.9,1,1, 9.087, 10517.825, 485.433, 52870.839 25/08/27,03:03:27,19,10,1, 11.9,1,1, 9.087, 10517.801, 485.445, 52870.812 25/08/27,03:03:28,00,10,1, 12.0,1,1, 9.088, 10517.797, 485.445, 52870.812 25/08/27,03:03:28,01,10,1, 12.0,1,1, 9.088, 10517.826, 485.446, 52870.805 25/08/27,03:03:28,02,10,1, 12.0,1,1, 9.088, 10517.833, 485.419, 52870.772 25/08/27,03:03:28,03,10,1, 12.0,1,1, 9.088, 10517.849, 485.425, 52870.764 25/08/27,03:03:28,04,10,1, 12.0,1,1, 9.088, 10517.845, 485.419, 52870.811 25/08/27,03:03:28,05,10,1, 12.0,1,1, 9.088, 10517.852, 485.430, 52870.796 25/08/27,03:03:28,06,10,1, 12.0,1,1, 9.088, 10517.856, 485.418, 52870.768 25/08/27,03:03:28,07,10,1, 12.0,1,1, 9.088, 10517.873, 485.430, 52870.784 25/08/27,03:03:28,08,10,1, 12.0,1,1, 9.088, 10517.862, 485.417, 52870.791 25/08/27,03:03:28,09,10,1, 12.0,1,1, 9.088, 10517.865, 485.421, 52870.772 25/08/27,03:03:28,10,10,1, 12.0,1,1, 9.088, 10517.859, 485.436, 52870.806 25/08/27,03:03:28,11,10,1, 12.0,1,1, 9.088, 10517.852, 485.439, 52870.827 25/08/27,03:03:28,12,10,1, 12.0,1,1, 9.088, 10517.858, 485.416, 52870.793 25/08/27,03:03:28,13,10,1, 12.0,1,1, 9.088, 10517.863, 485.443, 52870.793 25/08/27,03:03:28,14,10,1, 12.0,1,1, 9.088, 10517.876, 485.435, 52870.800 25/08/27,03:03:28,15,10,1, 12.0,1,1, 9.088, 10517.857, 485.444, 52870.820 25/08/27,03:03:28,16,10,1, 12.0,1,1, 9.088, 10517.878, 485.441, 52870.786 25/08/27,03:03:28,17,10,1, 12.0,1,1, 9.088, 10517.878, 485.423, 52870.741 25/08/27,03:03:28,18,10,1, 12.0,1,1, 9.088, 10517.870, 485.418, 52870.803 25/08/27,03:03:28,19,10,1, 12.0,1,1, 9.088, 10517.892, 485.423, 52870.746 25/08/27,03:03:29,00,10,1, 11.9,1,1, 9.090, 10517.889, 485.423, 52870.746 25/08/27,03:03:29,01,10,1, 11.9,1,1, 9.090, 10517.873, 485.422, 52870.802 25/08/27,03:03:29,02,10,1, 11.9,1,1, 9.090, 10517.866, 485.433, 52870.750 25/08/27,03:03:29,03,10,1, 11.9,1,1, 9.090, 10517.882, 485.407, 52870.754 25/08/27,03:03:29,04,10,1, 11.9,1,1, 9.090, 10517.879, 485.417, 52870.703 25/08/27,03:03:29,05,10,1, 11.9,1,1, 9.090, 10517.889, 485.420, 52870.603 25/08/27,03:03:29,06,10,1, 11.9,1,1, 9.090, 10517.846, 485.432, 52870.785 25/08/27,03:03:29,07,10,1, 11.9,1,1, 9.090, 10517.864, 485.425, 52870.770 25/08/27,03:03:29,08,10,1, 11.9,1,1, 9.090, 10517.892, 485.412, 52870.779 25/08/27,03:03:29,09,10,1, 11.9,1,1, 9.090, 10517.875, 485.400, 52870.767 25/08/27,03:03:29,10,10,1, 11.9,1,1, 9.090, 10517.904, 485.409, 52870.720 25/08/27,03:03:29,11,10,1, 11.9,1,1, 9.090, 10517.881, 485.392, 52870.725 25/08/27,03:03:29,12,10,1, 11.9,1,1, 9.090, 10517.887, 485.411, 52870.689 25/08/27,03:03:29,13,10,1, 11.9,1,1, 9.090, 10517.875, 485.406, 52870.744 25/08/27,03:03:29,14,10,1, 11.9,1,1, 9.090, 10517.912, 485.425, 52870.826 25/08/27,03:03:29,15,10,1, 11.9,1,1, 9.090, 10517.900, 485.418, 52870.742 25/08/27,03:03:29,16,10,1, 11.9,1,1, 9.090, 10517.881, 485.407, 52870.798 25/08/27,03:03:29,17,10,1, 11.9,1,1, 9.090, 10517.890, 485.404, 52870.713 25/08/27,03:03:29,18,10,1, 11.9,1,1, 9.090, 10517.900, 485.419, 52870.783 25/08/27,03:03:29,19,10,1, 11.9,1,1, 9.090, 10517.906, 485.411, 52870.785 25/08/27,03:03:30,00,09,1, 12.0,1,1, 9.086, 10517.906, 485.411, 52870.785 25/08/27,03:03:30,01,09,1, 12.0,1,1, 9.086, 10517.908, 485.384, 52870.687 25/08/27,03:03:30,02,09,1, 12.0,1,1, 9.086, 10517.915, 485.387, 52870.820 25/08/27,03:03:30,03,09,1, 12.0,1,1, 9.086, 10517.886, 485.388, 52870.808 25/08/27,03:03:30,04,09,1, 12.0,1,1, 9.086, 10517.891, 485.379, 52870.783 25/08/27,03:03:30,05,09,1, 12.0,1,1, 9.086, 10517.910, 485.390, 52870.821 25/08/27,03:03:30,06,09,1, 12.0,1,1, 9.086, 10517.893, 485.371, 52870.767 25/08/27,03:03:30,07,09,1, 12.0,1,1, 9.086, 10517.936, 485.365, 52870.748 25/08/27,03:03:30,08,09,1, 12.0,1,1, 9.086, 10517.913, 485.382, 52870.768 25/08/27,03:03:30,09,09,1, 12.0,1,1, 9.086, 10517.915, 485.388, 52870.720 25/08/27,03:03:30,10,09,1, 12.0,1,1, 9.086, 10517.926, 485.339, 52870.735 25/08/27,03:03:30,11,09,1, 12.0,1,1, 9.086, 10517.912, 485.341, 52870.777 25/08/27,03:03:30,12,09,1, 12.0,1,1, 9.086, 10517.938, 485.366, 52870.774 25/08/27,03:03:30,13,09,1, 12.0,1,1, 9.086, 10517.934, 485.358, 52870.755 25/08/27,03:03:30,14,09,1, 12.0,1,1, 9.086, 10517.905, 485.346, 52870.717 25/08/27,03:03:30,15,09,1, 12.0,1,1, 9.086, 10517.916, 485.350, 52870.665 25/08/27,03:03:30,16,09,1, 12.0,1,1, 9.086, 10517.940, 485.358, 52870.748 25/08/27,03:03:30,17,09,1, 12.0,1,1, 9.086, 10517.922, 485.351, 52870.715 25/08/27,03:03:30,18,09,1, 12.0,1,1, 9.086, 10517.935, 485.343, 52870.756 25/08/27,03:03:30,19,09,1, 12.0,1,1, 9.086, 10517.918, 485.338, 52870.746 25/08/27,03:03:31,00,10,1, 11.9,1,1, 9.087, 10517.914, 485.338, 52870.746 25/08/27,03:03:31,01,10,1, 11.9,1,1, 9.087, 10517.931, 485.333, 52870.747 25/08/27,03:03:31,02,10,1, 11.9,1,1, 9.087, 10517.913, 485.322, 52870.712 25/08/27,03:03:31,03,10,1, 11.9,1,1, 9.087, 10517.926, 485.339, 52870.742 25/08/27,03:03:31,04,10,1, 11.9,1,1, 9.087, 10517.938, 485.321, 52870.754 25/08/27,03:03:31,05,10,1, 11.9,1,1, 9.087, 10517.954, 485.321, 52870.746 25/08/27,03:03:31,06,10,1, 11.9,1,1, 9.087, 10517.951, 485.307, 52870.667 25/08/27,03:03:31,07,10,1, 11.9,1,1, 9.087, 10517.956, 485.339, 52870.785 25/08/27,03:03:31,08,10,1, 11.9,1,1, 9.087, 10517.916, 485.313, 52870.733 25/08/27,03:03:31,09,10,1, 11.9,1,1, 9.087, 10517.938, 485.333, 52870.800 25/08/27,03:03:31,10,10,1, 11.9,1,1, 9.087, 10517.960, 485.356, 52870.783 25/08/27,03:03:31,11,10,1, 11.9,1,1, 9.087, 10517.951, 485.330, 52870.770 25/08/27,03:03:31,12,10,1, 11.9,1,1, 9.087, 10517.952, 485.334, 52870.712 25/08/27,03:03:31,13,10,1, 11.9,1,1, 9.087, 10517.963, 485.321, 52870.745 25/08/27,03:03:31,14,10,1, 11.9,1,1, 9.087, 10517.954, 485.319, 52870.732 25/08/27,03:03:31,15,10,1, 11.9,1,1, 9.087, 10517.955, 485.322, 52870.726 25/08/27,03:03:31,16,10,1, 11.9,1,1, 9.087, 10517.969, 485.310, 52870.754 25/08/27,03:03:31,17,10,1, 11.9,1,1, 9.087, 10517.949, 485.300, 52870.714 25/08/27,03:03:31,18,10,1, 11.9,1,1, 9.087, 10517.951, 485.326, 52870.733 25/08/27,03:03:31,19,10,1, 11.9,1,1, 9.087, 10517.955, 485.314, 52870.746 25/08/27,03:03:32,00,10,1, 11.9,1,1, 9.091, 10517.948, 485.314, 52870.746 25/08/27,03:03:32,01,10,1, 11.9,1,1, 9.091, 10517.988, 485.297, 52870.733 25/08/27,03:03:32,02,10,1, 11.9,1,1, 9.091, 10517.983, 485.318, 52870.863 25/08/27,03:03:32,03,10,1, 11.9,1,1, 9.091, 10517.974, 485.320, 52870.662 25/08/27,03:03:32,04,10,1, 11.9,1,1, 9.091, 10517.978, 485.324, 52870.747 25/08/27,03:03:32,05,10,1, 11.9,1,1, 9.091, 10517.961, 485.323, 52870.722 25/08/27,03:03:32,06,10,1, 11.9,1,1, 9.091, 10517.978, 485.338, 52870.721 25/08/27,03:03:32,07,10,1, 11.9,1,1, 9.091, 10517.990, 485.358, 52870.699 25/08/27,03:03:32,08,10,1, 11.9,1,1, 9.091, 10517.997, 485.324, 52870.790 25/08/27,03:03:32,09,10,1, 11.9,1,1, 9.091, 10517.994, 485.316, 52870.733 25/08/27,03:03:32,10,10,1, 11.9,1,1, 9.091, 10517.999, 485.294, 52870.584 25/08/27,03:03:32,11,10,1, 11.9,1,1, 9.091, 10517.982, 485.305, 52870.651 25/08/27,03:03:32,12,10,1, 11.9,1,1, 9.091, 10517.974, 485.320, 52870.739 25/08/27,03:03:32,13,10,1, 11.9,1,1, 9.091, 10517.977, 485.318, 52870.801 25/08/27,03:03:32,14,10,1, 11.9,1,1, 9.091, 10517.973, 485.312, 52870.775 25/08/27,03:03:32,15,10,1, 11.9,1,1, 9.091, 10518.000, 485.324, 52870.687 25/08/27,03:03:32,16,10,1, 11.9,1,1, 9.091, 10518.018, 485.308, 52870.715 25/08/27,03:03:32,17,10,1, 11.9,1,1, 9.091, 10518.007, 485.307, 52870.691 25/08/27,03:03:32,18,10,1, 11.9,1,1, 9.091, 10517.996, 485.309, 52870.709 25/08/27,03:03:32,19,10,1, 11.9,1,1, 9.091, 10518.014, 485.288, 52870.706 25/08/27,03:03:33,00,10,1, 11.9,1,1, 9.090, 10518.006, 485.288, 52870.706 25/08/27,03:03:33,01,10,1, 11.9,1,1, 9.090, 10518.001, 485.298, 52870.664 25/08/27,03:03:33,02,10,1, 11.9,1,1, 9.090, 10518.010, 485.305, 52870.711 25/08/27,03:03:33,03,10,1, 11.9,1,1, 9.090, 10517.988, 485.297, 52870.711 25/08/27,03:03:33,04,10,1, 11.9,1,1, 9.090, 10517.994, 485.297, 52870.729 25/08/27,03:03:33,05,10,1, 11.9,1,1, 9.090, 10518.004, 485.305, 52870.769 25/08/27,03:03:33,06,10,1, 11.9,1,1, 9.090, 10518.032, 485.295, 52870.720 25/08/27,03:03:33,07,10,1, 11.9,1,1, 9.090, 10518.011, 485.304, 52870.676 25/08/27,03:03:33,08,10,1, 11.9,1,1, 9.090, 10518.003, 485.329, 52870.706 25/08/27,03:03:33,09,10,1, 11.9,1,1, 9.090, 10517.980, 485.314, 52870.713 25/08/27,03:03:33,10,10,1, 11.9,1,1, 9.090, 10517.998, 485.324, 52870.693 25/08/27,03:03:33,11,10,1, 11.9,1,1, 9.090, 10518.005, 485.328, 52870.778 25/08/27,03:03:33,12,10,1, 11.9,1,1, 9.090, 10518.007, 485.314, 52870.667 25/08/27,03:03:33,13,10,1, 11.9,1,1, 9.090, 10518.002, 485.297, 52870.712 25/08/27,03:03:33,14,10,1, 11.9,1,1, 9.090, 10518.021, 485.281, 52870.728 25/08/27,03:03:33,15,10,1, 11.9,1,1, 9.090, 10518.019, 485.296, 52870.745 25/08/27,03:03:33,16,10,1, 11.9,1,1, 9.090, 10517.980, 485.326, 52870.768 25/08/27,03:03:33,17,10,1, 11.9,1,1, 9.090, 10518.005, 485.312, 52870.740 25/08/27,03:03:33,18,10,1, 11.9,1,1, 9.090, 10518.012, 485.292, 52870.668 25/08/27,03:03:33,19,10,1, 11.9,1,1, 9.090, 10518.012, 485.285, 52870.727 25/08/27,03:03:34,00,10,1, 11.9,1,1, 9.090, 10518.006, 485.285, 52870.727 25/08/27,03:03:34,01,10,1, 11.9,1,1, 9.090, 10518.017, 485.286, 52870.748 25/08/27,03:03:34,02,10,1, 11.9,1,1, 9.090, 10517.997, 485.278, 52870.760 25/08/27,03:03:34,03,10,1, 11.9,1,1, 9.090, 10518.002, 485.271, 52870.721 25/08/27,03:03:34,04,10,1, 11.9,1,1, 9.090, 10518.011, 485.280, 52870.692 25/08/27,03:03:34,05,10,1, 11.9,1,1, 9.090, 10517.980, 485.292, 52870.744 25/08/27,03:03:34,06,10,1, 11.9,1,1, 9.090, 10517.993, 485.280, 52870.722 25/08/27,03:03:34,07,10,1, 11.9,1,1, 9.090, 10518.013, 485.271, 52870.707 25/08/27,03:03:34,08,10,1, 11.9,1,1, 9.090, 10518.019, 485.290, 52870.697 25/08/27,03:03:34,09,10,1, 11.9,1,1, 9.090, 10517.996, 485.286, 52870.781 25/08/27,03:03:34,10,10,1, 11.9,1,1, 9.090, 10518.005, 485.280, 52870.683 25/08/27,03:03:34,11,10,1, 11.9,1,1, 9.090, 10517.995, 485.273, 52870.783 25/08/27,03:03:34,12,10,1, 11.9,1,1, 9.090, 10517.997, 485.274, 52870.734 25/08/27,03:03:34,13,10,1, 11.9,1,1, 9.090, 10517.995, 485.286, 52870.709 25/08/27,03:03:34,14,10,1, 11.9,1,1, 9.090, 10517.981, 485.263, 52870.767 25/08/27,03:03:34,15,10,1, 11.9,1,1, 9.090, 10518.026, 485.261, 52870.790 25/08/27,03:03:34,16,10,1, 11.9,1,1, 9.090, 10518.015, 485.259, 52870.677 25/08/27,03:03:34,17,10,1, 11.9,1,1, 9.090, 10518.011, 485.280, 52870.744 25/08/27,03:03:34,18,10,1, 11.9,1,1, 9.090, 10518.028, 485.270, 52870.728 25/08/27,03:03:34,19,10,1, 11.9,1,1, 9.090, 10518.001, 485.286, 52870.738 25/08/27,03:03:35,00,10,1, 11.9,1,1, 9.089, 10517.998, 485.286, 52870.738 25/08/27,03:03:35,01,10,1, 11.9,1,1, 9.089, 10518.030, 485.288, 52870.686 25/08/27,03:03:35,02,10,1, 11.9,1,1, 9.089, 10518.002, 485.271, 52870.687 25/08/27,03:03:35,03,10,1, 11.9,1,1, 9.089, 10517.993, 485.252, 52870.766 25/08/27,03:03:35,04,10,1, 11.9,1,1, 9.089, 10517.994, 485.287, 52870.776 25/08/27,03:03:35,05,10,1, 11.9,1,1, 9.089, 10518.018, 485.261, 52870.719 25/08/27,03:03:35,06,10,1, 11.9,1,1, 9.089, 10518.012, 485.254, 52870.704 25/08/27,03:03:35,07,10,1, 11.9,1,1, 9.089, 10518.007, 485.258, 52870.720 25/08/27,03:03:35,08,10,1, 11.9,1,1, 9.089, 10517.994, 485.255, 52870.715 25/08/27,03:03:35,09,10,1, 11.9,1,1, 9.089, 10517.980, 485.258, 52870.731 25/08/27,03:03:35,10,10,1, 11.9,1,1, 9.089, 10518.001, 485.274, 52870.677 25/08/27,03:03:35,11,10,1, 11.9,1,1, 9.089, 10518.012, 485.263, 52870.703 25/08/27,03:03:35,12,10,1, 11.9,1,1, 9.089, 10518.002, 485.292, 52870.783 25/08/27,03:03:35,13,10,1, 11.9,1,1, 9.089, 10518.011, 485.254, 52870.609 25/08/27,03:03:35,14,10,1, 11.9,1,1, 9.089, 10518.026, 485.250, 52870.680 25/08/27,03:03:35,15,10,1, 11.9,1,1, 9.089, 10518.002, 485.261, 52870.682 25/08/27,03:03:35,16,10,1, 11.9,1,1, 9.089, 10518.001, 485.262, 52870.686 25/08/27,03:03:35,17,10,1, 11.9,1,1, 9.089, 10518.025, 485.246, 52870.717 25/08/27,03:03:35,18,10,1, 11.9,1,1, 9.089, 10517.989, 485.254, 52870.742 25/08/27,03:03:35,19,10,1, 11.9,1,1, 9.089, 10518.015, 485.275, 52870.745 25/08/27,03:03:36,00,10,1, 11.9,1,1, 9.090, 10518.014, 485.275, 52870.745 25/08/27,03:03:36,01,10,1, 11.9,1,1, 9.090, 10518.030, 485.255, 52870.725 25/08/27,03:03:36,02,10,1, 11.9,1,1, 9.090, 10518.025, 485.260, 52870.783 25/08/27,03:03:36,03,10,1, 11.9,1,1, 9.090, 10518.021, 485.238, 52870.707 25/08/27,03:03:36,04,10,1, 11.9,1,1, 9.090, 10518.012, 485.239, 52870.701 25/08/27,03:03:36,05,10,1, 11.9,1,1, 9.090, 10518.011, 485.248, 52870.744 25/08/27,03:03:36,06,10,1, 11.9,1,1, 9.090, 10518.028, 485.252, 52870.689 25/08/27,03:03:36,07,10,1, 11.9,1,1, 9.090, 10518.032, 485.248, 52870.686 25/08/27,03:03:36,08,10,1, 11.9,1,1, 9.090, 10518.006, 485.266, 52870.680 25/08/27,03:03:36,09,10,1, 11.9,1,1, 9.090, 10518.021, 485.262, 52870.770 25/08/27,03:03:36,10,10,1, 11.9,1,1, 9.090, 10518.021, 485.264, 52870.702 25/08/27,03:03:36,11,10,1, 11.9,1,1, 9.090, 10518.001, 485.241, 52870.700 25/08/27,03:03:36,12,10,1, 11.9,1,1, 9.090, 10518.015, 485.248, 52870.700 25/08/27,03:03:36,13,10,1, 11.9,1,1, 9.090, 10518.030, 485.257, 52870.674 25/08/27,03:03:36,14,10,1, 11.9,1,1, 9.090, 10518.027, 485.256, 52870.699 25/08/27,03:03:36,15,10,1, 11.9,1,1, 9.090, 10518.016, 485.232, 52870.647 25/08/27,03:03:36,16,10,1, 11.9,1,1, 9.090, 10518.027, 485.257, 52870.704 25/08/27,03:03:36,17,10,1, 11.9,1,1, 9.090, 10518.033, 485.249, 52870.786 25/08/27,03:03:36,18,10,1, 11.9,1,1, 9.090, 10518.023, 485.253, 52870.685 25/08/27,03:03:36,19,10,1, 11.9,1,1, 9.090, 10518.015, 485.253, 52870.736 25/08/27,03:03:37,00,10,1, 11.8,1,1, 9.085, 10518.014, 485.253, 52870.736 25/08/27,03:03:37,01,10,1, 11.8,1,1, 9.085, 10518.043, 485.236, 52870.709 25/08/27,03:03:37,02,10,1, 11.8,1,1, 9.085, 10518.022, 485.255, 52870.707 25/08/27,03:03:37,03,10,1, 11.8,1,1, 9.085, 10518.022, 485.271, 52870.771 25/08/27,03:03:37,04,10,1, 11.8,1,1, 9.085, 10518.029, 485.240, 52870.707 25/08/27,03:03:37,05,10,1, 11.8,1,1, 9.085, 10518.040, 485.256, 52870.665 25/08/27,03:03:37,06,10,1, 11.8,1,1, 9.085, 10517.999, 485.249, 52870.711 25/08/27,03:03:37,07,10,1, 11.8,1,1, 9.085, 10518.038, 485.265, 52870.645 25/08/27,03:03:37,08,10,1, 11.8,1,1, 9.085, 10518.032, 485.260, 52870.680 25/08/27,03:03:37,09,10,1, 11.8,1,1, 9.085, 10518.052, 485.244, 52870.724 25/08/27,03:03:37,10,10,1, 11.8,1,1, 9.085, 10518.032, 485.261, 52870.707 25/08/27,03:03:37,11,10,1, 11.8,1,1, 9.085, 10518.022, 485.255, 52870.760 25/08/27,03:03:37,12,10,1, 11.8,1,1, 9.085, 10518.036, 485.232, 52870.719 25/08/27,03:03:37,13,10,1, 11.8,1,1, 9.085, 10518.029, 485.253, 52870.731 25/08/27,03:03:37,14,10,1, 11.8,1,1, 9.085, 10518.056, 485.253, 52870.699 25/08/27,03:03:37,15,10,1, 11.8,1,1, 9.085, 10518.054, 485.246, 52870.725 25/08/27,03:03:37,16,10,1, 11.8,1,1, 9.085, 10518.045, 485.232, 52870.648 25/08/27,03:03:37,17,10,1, 11.8,1,1, 9.085, 10518.071, 485.228, 52870.699 25/08/27,03:03:37,18,10,1, 11.8,1,1, 9.085, 10518.051, 485.238, 52870.691 25/08/27,03:03:37,19,10,1, 11.8,1,1, 9.085, 10518.060, 485.258, 52870.738 25/08/27,03:03:38,00,10,1, 11.9,1,1, 9.086, 10518.056, 485.258, 52870.738 25/08/27,03:03:38,01,10,1, 11.9,1,1, 9.086, 10518.037, 485.216, 52870.734 25/08/27,03:03:38,02,10,1, 11.9,1,1, 9.086, 10518.023, 485.236, 52870.743 25/08/27,03:03:38,03,10,1, 11.9,1,1, 9.086, 10518.026, 485.212, 52870.709 25/08/27,03:03:38,04,10,1, 11.9,1,1, 9.086, 10518.058, 485.225, 52870.708 25/08/27,03:03:38,05,10,1, 11.9,1,1, 9.086, 10518.050, 485.231, 52870.716 25/08/27,03:03:38,06,10,1, 11.9,1,1, 9.086, 10518.041, 485.232, 52870.716 25/08/27,03:03:38,07,10,1, 11.9,1,1, 9.086, 10518.074, 485.217, 52870.708 25/08/27,03:03:38,08,10,1, 11.9,1,1, 9.086, 10518.049, 485.220, 52870.755 25/08/27,03:03:38,09,10,1, 11.9,1,1, 9.086, 10518.062, 485.220, 52870.711 25/08/27,03:03:38,10,10,1, 11.9,1,1, 9.086, 10518.044, 485.220, 52870.793 25/08/27,03:03:38,11,10,1, 11.9,1,1, 9.086, 10518.056, 485.234, 52870.710 25/08/27,03:03:38,12,10,1, 11.9,1,1, 9.086, 10518.076, 485.225, 52870.758 25/08/27,03:03:38,13,10,1, 11.9,1,1, 9.086, 10518.062, 485.244, 52870.754 25/08/27,03:03:38,14,10,1, 11.9,1,1, 9.086, 10518.072, 485.221, 52870.685 25/08/27,03:03:38,15,10,1, 11.9,1,1, 9.086, 10518.063, 485.203, 52870.745 25/08/27,03:03:38,16,10,1, 11.9,1,1, 9.086, 10518.043, 485.253, 52870.704 25/08/27,03:03:38,17,10,1, 11.9,1,1, 9.086, 10518.042, 485.220, 52870.704 25/08/27,03:03:38,18,10,1, 11.9,1,1, 9.086, 10518.051, 485.237, 52870.749 25/08/27,03:03:38,19,10,1, 11.9,1,1, 9.086, 10518.070, 485.225, 52870.790 25/08/27,03:03:39,00,10,1, 11.9,1,1, 9.087, 10518.064, 485.225, 52870.790 25/08/27,03:03:39,01,10,1, 11.9,1,1, 9.087, 10518.066, 485.224, 52870.743 25/08/27,03:03:39,02,10,1, 11.9,1,1, 9.087, 10518.079, 485.215, 52870.733 25/08/27,03:03:39,03,10,1, 11.9,1,1, 9.087, 10518.063, 485.226, 52870.764 25/08/27,03:03:39,04,10,1, 11.9,1,1, 9.087, 10518.060, 485.217, 52870.710 25/08/27,03:03:39,05,10,1, 11.9,1,1, 9.087, 10518.045, 485.214, 52870.670 25/08/27,03:03:39,06,10,1, 11.9,1,1, 9.087, 10518.061, 485.237, 52870.778 25/08/27,03:03:39,07,10,1, 11.9,1,1, 9.087, 10518.048, 485.200, 52870.741 25/08/27,03:03:39,08,10,1, 11.9,1,1, 9.087, 10518.053, 485.202, 52870.774 25/08/27,03:03:39,09,10,1, 11.9,1,1, 9.087, 10518.046, 485.220, 52870.768 25/08/27,03:03:39,10,10,1, 11.9,1,1, 9.087, 10518.049, 485.217, 52870.756 25/08/27,03:03:39,11,10,1, 11.9,1,1, 9.087, 10518.072, 485.224, 52870.772 25/08/27,03:03:39,12,10,1, 11.9,1,1, 9.087, 10518.082, 485.227, 52870.760 25/08/27,03:03:39,13,10,1, 11.9,1,1, 9.087, 10518.088, 485.240, 52870.726 25/08/27,03:03:39,14,10,1, 11.9,1,1, 9.087, 10518.078, 485.233, 52870.792 25/08/27,03:03:39,15,10,1, 11.9,1,1, 9.087, 10518.075, 485.246, 52870.773 25/08/27,03:03:39,16,10,1, 11.9,1,1, 9.087, 10518.056, 485.236, 52870.749 25/08/27,03:03:39,17,10,1, 11.9,1,1, 9.087, 10518.078, 485.229, 52870.672 25/08/27,03:03:39,18,10,1, 11.9,1,1, 9.087, 10518.085, 485.208, 52870.778 25/08/27,03:03:39,19,10,1, 11.9,1,1, 9.087, 10518.095, 485.210, 52870.766 25/08/27,03:03:40,00,10,1, 11.9,1,1, 9.089, 10518.090, 485.210, 52870.766 25/08/27,03:03:40,01,10,1, 11.9,1,1, 9.089, 10518.086, 485.235, 52870.751 25/08/27,03:03:40,02,10,1, 11.9,1,1, 9.089, 10518.070, 485.194, 52870.705 25/08/27,03:03:40,03,10,1, 11.9,1,1, 9.089, 10518.100, 485.205, 52870.762 25/08/27,03:03:40,04,10,1, 11.9,1,1, 9.089, 10518.101, 485.199, 52870.689 25/08/27,03:03:40,05,10,1, 11.9,1,1, 9.089, 10518.100, 485.202, 52870.750 25/08/27,03:03:40,06,10,1, 11.9,1,1, 9.089, 10518.072, 485.195, 52870.735 25/08/27,03:03:40,07,10,1, 11.9,1,1, 9.089, 10518.091, 485.206, 52870.751 25/08/27,03:03:40,08,10,1, 11.9,1,1, 9.089, 10518.087, 485.221, 52870.768 25/08/27,03:03:40,09,10,1, 11.9,1,1, 9.089, 10518.083, 485.215, 52870.738 25/08/27,03:03:40,10,10,1, 11.9,1,1, 9.089, 10518.098, 485.224, 52870.807 25/08/27,03:03:40,11,10,1, 11.9,1,1, 9.089, 10518.103, 485.198, 52870.774 25/08/27,03:03:40,12,10,1, 11.9,1,1, 9.089, 10518.100, 485.195, 52870.692 25/08/27,03:03:40,13,10,1, 11.9,1,1, 9.089, 10518.123, 485.212, 52870.742 25/08/27,03:03:40,14,10,1, 11.9,1,1, 9.089, 10518.097, 485.201, 52870.747 25/08/27,03:03:40,15,10,1, 11.9,1,1, 9.089, 10518.112, 485.204, 52870.728 25/08/27,03:03:40,16,10,1, 11.9,1,1, 9.089, 10518.107, 485.209, 52870.660 25/08/27,03:03:40,17,10,1, 11.9,1,1, 9.089, 10518.108, 485.172, 52870.702 25/08/27,03:03:40,18,10,1, 11.9,1,1, 9.089, 10518.116, 485.207, 52870.670 25/08/27,03:03:40,19,10,1, 11.9,1,1, 9.089, 10518.117, 485.212, 52870.692 25/08/27,03:03:41,00,10,1, 11.8,1,1, 9.090, 10518.115, 485.212, 52870.692 25/08/27,03:03:41,01,10,1, 11.8,1,1, 9.090, 10518.126, 485.216, 52870.770 25/08/27,03:03:41,02,10,1, 11.8,1,1, 9.090, 10518.123, 485.207, 52870.693 25/08/27,03:03:41,03,10,1, 11.8,1,1, 9.090, 10518.144, 485.196, 52870.726 25/08/27,03:03:41,04,10,1, 11.8,1,1, 9.090, 10518.161, 485.194, 52870.673 25/08/27,03:03:41,05,10,1, 11.8,1,1, 9.090, 10518.125, 485.211, 52870.766 25/08/27,03:03:41,06,10,1, 11.8,1,1, 9.090, 10518.133, 485.221, 52870.790 25/08/27,03:03:41,07,10,1, 11.8,1,1, 9.090, 10518.130, 485.192, 52870.792 25/08/27,03:03:41,08,10,1, 11.8,1,1, 9.090, 10518.135, 485.189, 52870.759 25/08/27,03:03:41,09,10,1, 11.8,1,1, 9.090, 10518.154, 485.201, 52870.677 25/08/27,03:03:41,10,10,1, 11.8,1,1, 9.090, 10518.147, 485.181, 52870.745 25/08/27,03:03:41,11,10,1, 11.8,1,1, 9.090, 10518.153, 485.202, 52870.763 25/08/27,03:03:41,12,10,1, 11.8,1,1, 9.090, 10518.170, 485.183, 52870.799 25/08/27,03:03:41,13,10,1, 11.8,1,1, 9.090, 10518.162, 485.186, 52870.662 25/08/27,03:03:41,14,10,1, 11.8,1,1, 9.090, 10518.183, 485.171, 52870.688 25/08/27,03:03:41,15,10,1, 11.8,1,1, 9.090, 10518.187, 485.180, 52870.700 25/08/27,03:03:41,16,10,1, 11.8,1,1, 9.090, 10518.144, 485.178, 52870.706 25/08/27,03:03:41,17,10,1, 11.8,1,1, 9.090, 10518.162, 485.163, 52870.686 25/08/27,03:03:41,18,10,1, 11.8,1,1, 9.090, 10518.159, 485.182, 52870.692 25/08/27,03:03:41,19,10,1, 11.8,1,1, 9.090, 10518.158, 485.177, 52870.688 25/08/27,03:03:42,00,10,1, 11.9,1,1, 9.090, 10518.156, 485.177, 52870.688 25/08/27,03:03:42,01,10,1, 11.9,1,1, 9.090, 10518.174, 485.163, 52870.757 25/08/27,03:03:42,02,10,1, 11.9,1,1, 9.090, 10518.142, 485.156, 52870.752 25/08/27,03:03:42,03,10,1, 11.9,1,1, 9.090, 10518.195, 485.164, 52870.766 25/08/27,03:03:42,04,10,1, 11.9,1,1, 9.090, 10518.180, 485.169, 52870.680 25/08/27,03:03:42,05,10,1, 11.9,1,1, 9.090, 10518.180, 485.171, 52870.676 25/08/27,03:03:42,06,10,1, 11.9,1,1, 9.090, 10518.172, 485.153, 52870.725 25/08/27,03:03:42,07,10,1, 11.9,1,1, 9.090, 10518.190, 485.161, 52870.738 25/08/27,03:03:42,08,10,1, 11.9,1,1, 9.090, 10518.171, 485.184, 52870.729 25/08/27,03:03:42,09,10,1, 11.9,1,1, 9.090, 10518.176, 485.174, 52870.755 25/08/27,03:03:42,10,10,1, 11.9,1,1, 9.090, 10518.195, 485.189, 52870.728 25/08/27,03:03:42,11,10,1, 11.9,1,1, 9.090, 10518.208, 485.185, 52870.741 25/08/27,03:03:42,12,10,1, 11.9,1,1, 9.090, 10518.196, 485.165, 52870.752 25/08/27,03:03:42,13,10,1, 11.9,1,1, 9.090, 10518.201, 485.155, 52870.727 25/08/27,03:03:42,14,10,1, 11.9,1,1, 9.090, 10518.192, 485.162, 52870.706 25/08/27,03:03:42,15,10,1, 11.9,1,1, 9.090, 10518.200, 485.187, 52870.735 25/08/27,03:03:42,16,10,1, 11.9,1,1, 9.090, 10518.204, 485.179, 52870.703 25/08/27,03:03:42,17,10,1, 11.9,1,1, 9.090, 10518.194, 485.173, 52870.709 25/08/27,03:03:42,18,10,1, 11.9,1,1, 9.090, 10518.200, 485.179, 52870.752 25/08/27,03:03:42,19,10,1, 11.9,1,1, 9.090, 10518.194, 485.190, 52870.745 25/08/27,03:03:43,00,10,1, 11.9,1,1, 9.088, 10518.190, 485.190, 52870.745 25/08/27,03:03:43,01,10,1, 11.9,1,1, 9.088, 10518.217, 485.207, 52870.686 25/08/27,03:03:43,02,10,1, 11.9,1,1, 9.088, 10518.229, 485.184, 52870.639 25/08/27,03:03:43,03,10,1, 11.9,1,1, 9.088, 10518.217, 485.190, 52870.735 25/08/27,03:03:43,04,10,1, 11.9,1,1, 9.088, 10518.206, 485.198, 52870.717 25/08/27,03:03:43,05,10,1, 11.9,1,1, 9.088, 10518.197, 485.199, 52870.713 25/08/27,03:03:43,06,10,1, 11.9,1,1, 9.088, 10518.224, 485.184, 52870.739 25/08/27,03:03:43,07,10,1, 11.9,1,1, 9.088, 10518.228, 485.189, 52870.683 25/08/27,03:03:43,08,10,1, 11.9,1,1, 9.088, 10518.223, 485.180, 52870.739 25/08/27,03:03:43,09,10,1, 11.9,1,1, 9.088, 10518.214, 485.180, 52870.682 25/08/27,03:03:43,10,10,1, 11.9,1,1, 9.088, 10518.234, 485.181, 52870.724 25/08/27,03:03:43,11,10,1, 11.9,1,1, 9.088, 10518.214, 485.203, 52870.721 25/08/27,03:03:43,12,10,1, 11.9,1,1, 9.088, 10518.255, 485.184, 52870.745 25/08/27,03:03:43,13,10,1, 11.9,1,1, 9.088, 10518.231, 485.172, 52870.725 25/08/27,03:03:43,14,10,1, 11.9,1,1, 9.088, 10518.243, 485.196, 52870.704 25/08/27,03:03:43,15,10,1, 11.9,1,1, 9.088, 10518.256, 485.175, 52870.752 25/08/27,03:03:43,16,10,1, 11.9,1,1, 9.088, 10518.243, 485.200, 52870.728 25/08/27,03:03:43,17,10,1, 11.9,1,1, 9.088, 10518.241, 485.203, 52870.704 25/08/27,03:03:43,18,10,1, 11.9,1,1, 9.088, 10518.249, 485.191, 52870.746 25/08/27,03:03:43,19,10,1, 11.9,1,1, 9.088, 10518.231, 485.191, 52870.712 25/08/27,03:03:44,00,10,1, 11.9,1,1, 9.091, 10518.231, 485.191, 52870.712 25/08/27,03:03:44,01,10,1, 11.9,1,1, 9.091, 10518.261, 485.191, 52870.773 25/08/27,03:03:44,02,10,1, 11.9,1,1, 9.091, 10518.232, 485.200, 52870.748 25/08/27,03:03:44,03,10,1, 11.9,1,1, 9.091, 10518.248, 485.206, 52870.726 25/08/27,03:03:44,04,10,1, 11.9,1,1, 9.091, 10518.225, 485.190, 52870.738 25/08/27,03:03:44,05,10,1, 11.9,1,1, 9.091, 10518.274, 485.224, 52870.708 25/08/27,03:03:44,06,10,1, 11.9,1,1, 9.091, 10518.257, 485.192, 52870.694 25/08/27,03:03:44,07,10,1, 11.9,1,1, 9.091, 10518.258, 485.198, 52870.671 25/08/27,03:03:44,08,10,1, 11.9,1,1, 9.091, 10518.236, 485.175, 52870.698 25/08/27,03:03:44,09,10,1, 11.9,1,1, 9.091, 10518.244, 485.180, 52870.767 25/08/27,03:03:44,10,10,1, 11.9,1,1, 9.091, 10518.254, 485.172, 52870.709 25/08/27,03:03:44,11,10,1, 11.9,1,1, 9.091, 10518.244, 485.187, 52870.762 25/08/27,03:03:44,12,10,1, 11.9,1,1, 9.091, 10518.251, 485.167, 52870.702 25/08/27,03:03:44,13,10,1, 11.9,1,1, 9.091, 10518.270, 485.190, 52870.688 25/08/27,03:03:44,14,10,1, 11.9,1,1, 9.091, 10518.239, 485.203, 52870.711 25/08/27,03:03:44,15,10,1, 11.9,1,1, 9.091, 10518.284, 485.182, 52870.709 25/08/27,03:03:44,16,10,1, 11.9,1,1, 9.091, 10518.257, 485.188, 52870.746 25/08/27,03:03:44,17,10,1, 11.9,1,1, 9.091, 10518.275, 485.198, 52870.818 25/08/27,03:03:44,18,10,1, 11.9,1,1, 9.091, 10518.260, 485.207, 52870.774 25/08/27,03:03:44,19,10,1, 11.9,1,1, 9.091, 10518.290, 485.179, 52870.708 25/08/27,03:03:45,00,10,1, 12.0,1,1, 9.086, 10518.290, 485.179, 52870.708 25/08/27,03:03:45,01,10,1, 12.0,1,1, 9.086, 10518.259, 485.169, 52870.736 25/08/27,03:03:45,02,10,1, 12.0,1,1, 9.086, 10518.275, 485.184, 52870.767 25/08/27,03:03:45,03,10,1, 12.0,1,1, 9.086, 10518.264, 485.158, 52870.750 25/08/27,03:03:45,04,10,1, 12.0,1,1, 9.086, 10518.272, 485.170, 52870.719 25/08/27,03:03:45,05,10,1, 12.0,1,1, 9.086, 10518.299, 485.189, 52870.760 25/08/27,03:03:45,06,10,1, 12.0,1,1, 9.086, 10518.300, 485.169, 52870.778 25/08/27,03:03:45,07,10,1, 12.0,1,1, 9.086, 10518.273, 485.189, 52870.768 25/08/27,03:03:45,08,10,1, 12.0,1,1, 9.086, 10518.262, 485.186, 52870.677 25/08/27,03:03:45,09,10,1, 12.0,1,1, 9.086, 10518.286, 485.183, 52870.729 25/08/27,03:03:45,10,10,1, 12.0,1,1, 9.086, 10518.279, 485.204, 52870.804 25/08/27,03:03:45,11,10,1, 12.0,1,1, 9.086, 10518.278, 485.198, 52870.809 25/08/27,03:03:45,12,10,1, 12.0,1,1, 9.086, 10518.288, 485.161, 52870.752 25/08/27,03:03:45,13,10,1, 12.0,1,1, 9.086, 10518.287, 485.174, 52870.806 25/08/27,03:03:45,14,10,1, 12.0,1,1, 9.086, 10518.269, 485.161, 52870.734 25/08/27,03:03:45,15,10,1, 12.0,1,1, 9.086, 10518.266, 485.173, 52870.731 25/08/27,03:03:45,16,10,1, 12.0,1,1, 9.086, 10518.283, 485.170, 52870.773 25/08/27,03:03:45,17,10,1, 12.0,1,1, 9.086, 10518.285, 485.186, 52870.788 25/08/27,03:03:45,18,10,1, 12.0,1,1, 9.086, 10518.299, 485.162, 52870.749 25/08/27,03:03:45,19,10,1, 12.0,1,1, 9.086, 10518.321, 485.165, 52870.711 25/08/27,03:03:46,00,10,1, 12.0,1,1, 9.089, 10518.315, 485.165, 52870.711 25/08/27,03:03:46,01,10,1, 12.0,1,1, 9.089, 10518.286, 485.190, 52870.715 25/08/27,03:03:46,02,10,1, 12.0,1,1, 9.089, 10518.289, 485.153, 52870.733 25/08/27,03:03:46,03,10,1, 12.0,1,1, 9.089, 10518.306, 485.186, 52870.758 25/08/27,03:03:46,04,10,1, 12.0,1,1, 9.089, 10518.298, 485.178, 52870.757 25/08/27,03:03:46,05,10,1, 12.0,1,1, 9.089, 10518.300, 485.165, 52870.764 25/08/27,03:03:46,06,10,1, 12.0,1,1, 9.089, 10518.314, 485.170, 52870.760 25/08/27,03:03:46,07,10,1, 12.0,1,1, 9.089, 10518.333, 485.216, 52870.793 25/08/27,03:03:46,08,10,1, 12.0,1,1, 9.089, 10518.328, 485.191, 52870.802 25/08/27,03:03:46,09,10,1, 12.0,1,1, 9.089, 10518.314, 485.186, 52870.770 25/08/27,03:03:46,10,10,1, 12.0,1,1, 9.089, 10518.322, 485.177, 52870.784 25/08/27,03:03:46,11,10,1, 12.0,1,1, 9.089, 10518.335, 485.187, 52870.773 25/08/27,03:03:46,12,10,1, 12.0,1,1, 9.089, 10518.310, 485.185, 52870.727 25/08/27,03:03:46,13,10,1, 12.0,1,1, 9.089, 10518.310, 485.192, 52870.707 25/08/27,03:03:46,14,10,1, 12.0,1,1, 9.089, 10518.353, 485.164, 52870.736 25/08/27,03:03:46,15,10,1, 12.0,1,1, 9.089, 10518.343, 485.177, 52870.731 25/08/27,03:03:46,16,10,1, 12.0,1,1, 9.089, 10518.350, 485.173, 52870.728 25/08/27,03:03:46,17,10,1, 12.0,1,1, 9.089, 10518.330, 485.183, 52870.696 25/08/27,03:03:46,18,10,1, 12.0,1,1, 9.089, 10518.332, 485.196, 52870.713 25/08/27,03:03:46,19,10,1, 12.0,1,1, 9.089, 10518.335, 485.181, 52870.759 25/08/27,03:03:47,00,10,1, 11.9,1,1, 9.088, 10518.332, 485.181, 52870.759 25/08/27,03:03:47,01,10,1, 11.9,1,1, 9.088, 10518.360, 485.179, 52870.780 25/08/27,03:03:47,02,10,1, 11.9,1,1, 9.088, 10518.330, 485.204, 52870.751 25/08/27,03:03:47,03,10,1, 11.9,1,1, 9.088, 10518.329, 485.189, 52870.820 25/08/27,03:03:47,04,10,1, 11.9,1,1, 9.088, 10518.348, 485.180, 52870.764 25/08/27,03:03:47,05,10,1, 11.9,1,1, 9.088, 10518.341, 485.205, 52870.737 25/08/27,03:03:47,06,10,1, 11.9,1,1, 9.088, 10518.369, 485.206, 52870.696 25/08/27,03:03:47,07,10,1, 11.9,1,1, 9.088, 10518.346, 485.191, 52870.834 25/08/27,03:03:47,08,10,1, 11.9,1,1, 9.088, 10518.380, 485.191, 52870.774 25/08/27,03:03:47,09,10,1, 11.9,1,1, 9.088, 10518.343, 485.193, 52870.798 25/08/27,03:03:47,10,10,1, 11.9,1,1, 9.088, 10518.343, 485.182, 52870.731 25/08/27,03:03:47,11,10,1, 11.9,1,1, 9.088, 10518.344, 485.232, 52870.785 25/08/27,03:03:47,12,10,1, 11.9,1,1, 9.088, 10518.343, 485.187, 52870.782 25/08/27,03:03:47,13,10,1, 11.9,1,1, 9.088, 10518.384, 485.202, 52870.764 25/08/27,03:03:47,14,10,1, 11.9,1,1, 9.088, 10518.368, 485.202, 52870.789 25/08/27,03:03:47,15,10,1, 11.9,1,1, 9.088, 10518.386, 485.201, 52870.759 25/08/27,03:03:47,16,10,1, 11.9,1,1, 9.088, 10518.380, 485.190, 52870.763 25/08/27,03:03:47,17,10,1, 11.9,1,1, 9.088, 10518.370, 485.222, 52870.810 25/08/27,03:03:47,18,10,1, 11.9,1,1, 9.088, 10518.361, 485.185, 52870.757 25/08/27,03:03:47,19,10,1, 11.9,1,1, 9.088, 10518.360, 485.200, 52870.775 25/08/27,03:03:48,00,10,1, 12.0,1,1, 9.089, 10518.357, 485.200, 52870.775 25/08/27,03:03:48,01,10,1, 12.0,1,1, 9.089, 10518.370, 485.177, 52870.808 25/08/27,03:03:48,02,10,1, 12.0,1,1, 9.089, 10518.366, 485.196, 52870.755 25/08/27,03:03:48,03,10,1, 12.0,1,1, 9.089, 10518.399, 485.180, 52870.786 25/08/27,03:03:48,04,10,1, 12.0,1,1, 9.089, 10518.364, 485.196, 52870.722 25/08/27,03:03:48,05,10,1, 12.0,1,1, 9.089, 10518.391, 485.178, 52870.736 25/08/27,03:03:48,06,10,1, 12.0,1,1, 9.089, 10518.387, 485.187, 52870.732 25/08/27,03:03:48,07,10,1, 12.0,1,1, 9.089, 10518.388, 485.211, 52870.754 25/08/27,03:03:48,08,10,1, 12.0,1,1, 9.089, 10518.415, 485.184, 52870.810 25/08/27,03:03:48,09,10,1, 12.0,1,1, 9.089, 10518.379, 485.182, 52870.790 25/08/27,03:03:48,10,10,1, 12.0,1,1, 9.089, 10518.381, 485.184, 52870.766 25/08/27,03:03:48,11,10,1, 12.0,1,1, 9.089, 10518.401, 485.193, 52870.745 25/08/27,03:03:48,12,10,1, 12.0,1,1, 9.089, 10518.422, 485.212, 52870.768 25/08/27,03:03:48,13,10,1, 12.0,1,1, 9.089, 10518.408, 485.197, 52870.790 25/08/27,03:03:48,14,10,1, 12.0,1,1, 9.089, 10518.398, 485.184, 52870.729 25/08/27,03:03:48,15,10,1, 12.0,1,1, 9.089, 10518.391, 485.182, 52870.774 25/08/27,03:03:48,16,10,1, 12.0,1,1, 9.089, 10518.386, 485.204, 52870.805 25/08/27,03:03:48,17,10,1, 12.0,1,1, 9.089, 10518.376, 485.196, 52870.762 25/08/27,03:03:48,18,10,1, 12.0,1,1, 9.089, 10518.385, 485.185, 52870.738 25/08/27,03:03:48,19,10,1, 12.0,1,1, 9.089, 10518.404, 485.211, 52870.798 25/08/27,03:03:49,00,10,1, 11.9,1,1, 9.087, 10518.398, 485.211, 52870.798 25/08/27,03:03:49,01,10,1, 11.9,1,1, 9.087, 10518.399, 485.208, 52870.761 25/08/27,03:03:49,02,10,1, 11.9,1,1, 9.087, 10518.390, 485.188, 52870.790 25/08/27,03:03:49,03,10,1, 11.9,1,1, 9.087, 10518.397, 485.157, 52870.781 25/08/27,03:03:49,04,10,1, 11.9,1,1, 9.087, 10518.389, 485.167, 52870.776 25/08/27,03:03:49,05,10,1, 11.9,1,1, 9.087, 10518.403, 485.184, 52870.757 25/08/27,03:03:49,06,10,1, 11.9,1,1, 9.087, 10518.428, 485.183, 52870.791 25/08/27,03:03:49,07,10,1, 11.9,1,1, 9.087, 10518.413, 485.182, 52870.722 25/08/27,03:03:49,08,10,1, 11.9,1,1, 9.087, 10518.434, 485.217, 52870.737 25/08/27,03:03:49,09,10,1, 11.9,1,1, 9.087, 10518.425, 485.194, 52870.765 25/08/27,03:03:49,10,10,1, 11.9,1,1, 9.087, 10518.414, 485.161, 52870.778 25/08/27,03:03:49,11,10,1, 11.9,1,1, 9.087, 10518.400, 485.194, 52870.800 25/08/27,03:03:49,12,10,1, 11.9,1,1, 9.087, 10518.418, 485.196, 52870.846 25/08/27,03:03:49,13,10,1, 11.9,1,1, 9.087, 10518.439, 485.187, 52870.743 25/08/27,03:03:49,14,10,1, 11.9,1,1, 9.087, 10518.440, 485.209, 52870.810 25/08/27,03:03:49,15,10,1, 11.9,1,1, 9.087, 10518.441, 485.213, 52870.743 25/08/27,03:03:49,16,10,1, 11.9,1,1, 9.087, 10518.425, 485.216, 52870.732 25/08/27,03:03:49,17,10,1, 11.9,1,1, 9.087, 10518.435, 485.216, 52870.784 25/08/27,03:03:49,18,10,1, 11.9,1,1, 9.087, 10518.435, 485.218, 52870.800 25/08/27,03:03:49,19,10,1, 11.9,1,1, 9.087, 10518.440, 485.196, 52870.804 25/08/27,03:03:50,00,10,1, 11.9,1,1, 9.088, 10518.432, 485.196, 52870.804 25/08/27,03:03:50,01,10,1, 11.9,1,1, 9.088, 10518.432, 485.188, 52870.691 25/08/27,03:03:50,02,10,1, 11.9,1,1, 9.088, 10518.447, 485.187, 52870.744 25/08/27,03:03:50,03,10,1, 11.9,1,1, 9.088, 10518.429, 485.187, 52870.769 25/08/27,03:03:50,04,10,1, 11.9,1,1, 9.088, 10518.454, 485.182, 52870.784 25/08/27,03:03:50,05,10,1, 11.9,1,1, 9.088, 10518.433, 485.167, 52870.778 25/08/27,03:03:50,06,10,1, 11.9,1,1, 9.088, 10518.439, 485.191, 52870.770 25/08/27,03:03:50,07,10,1, 11.9,1,1, 9.088, 10518.465, 485.177, 52870.774 25/08/27,03:03:50,08,10,1, 11.9,1,1, 9.088, 10518.450, 485.181, 52870.773 25/08/27,03:03:50,09,10,1, 11.9,1,1, 9.088, 10518.447, 485.202, 52870.779 25/08/27,03:03:50,10,10,1, 11.9,1,1, 9.088, 10518.451, 485.202, 52870.794 25/08/27,03:03:50,11,10,1, 11.9,1,1, 9.088, 10518.443, 485.195, 52870.781 25/08/27,03:03:50,12,10,1, 11.9,1,1, 9.088, 10518.464, 485.193, 52870.726 25/08/27,03:03:50,13,10,1, 11.9,1,1, 9.088, 10518.461, 485.210, 52870.780 25/08/27,03:03:50,14,10,1, 11.9,1,1, 9.088, 10518.466, 485.188, 52870.811 25/08/27,03:03:50,15,10,1, 11.9,1,1, 9.088, 10518.468, 485.179, 52870.740 25/08/27,03:03:50,16,10,1, 11.9,1,1, 9.088, 10518.452, 485.199, 52870.748 25/08/27,03:03:50,17,10,1, 11.9,1,1, 9.088, 10518.458, 485.208, 52870.757 25/08/27,03:03:50,18,10,1, 11.9,1,1, 9.088, 10518.465, 485.201, 52870.759 25/08/27,03:03:50,19,10,1, 11.9,1,1, 9.088, 10518.474, 485.204, 52870.751 25/08/27,03:03:51,00,10,1, 11.9,1,1, 9.087, 10518.473, 485.204, 52870.751 25/08/27,03:03:51,01,10,1, 11.9,1,1, 9.087, 10518.477, 485.204, 52870.787 25/08/27,03:03:51,02,10,1, 11.9,1,1, 9.087, 10518.502, 485.189, 52870.768 25/08/27,03:03:51,03,10,1, 11.9,1,1, 9.087, 10518.487, 485.211, 52870.810 25/08/27,03:03:51,04,10,1, 11.9,1,1, 9.087, 10518.496, 485.213, 52870.760 25/08/27,03:03:51,05,10,1, 11.9,1,1, 9.087, 10518.482, 485.219, 52870.752 25/08/27,03:03:51,06,10,1, 11.9,1,1, 9.087, 10518.498, 485.208, 52870.807 25/08/27,03:03:51,07,10,1, 11.9,1,1, 9.087, 10518.478, 485.205, 52870.826 25/08/27,03:03:51,08,10,1, 11.9,1,1, 9.087, 10518.509, 485.200, 52870.737 25/08/27,03:03:51,09,10,1, 11.9,1,1, 9.087, 10518.487, 485.203, 52870.780 25/08/27,03:03:51,10,10,1, 11.9,1,1, 9.087, 10518.516, 485.217, 52870.817 25/08/27,03:03:51,11,10,1, 11.9,1,1, 9.087, 10518.503, 485.221, 52870.820 25/08/27,03:03:51,12,10,1, 11.9,1,1, 9.087, 10518.525, 485.206, 52870.727 25/08/27,03:03:51,13,10,1, 11.9,1,1, 9.087, 10518.506, 485.229, 52870.808 25/08/27,03:03:51,14,10,1, 11.9,1,1, 9.087, 10518.517, 485.213, 52870.761 25/08/27,03:03:51,15,10,1, 11.9,1,1, 9.087, 10518.522, 485.201, 52870.736 25/08/27,03:03:51,16,10,1, 11.9,1,1, 9.087, 10518.517, 485.229, 52870.716 25/08/27,03:03:51,17,10,1, 11.9,1,1, 9.087, 10518.506, 485.217, 52870.788 25/08/27,03:03:51,18,10,1, 11.9,1,1, 9.087, 10518.502, 485.220, 52870.796 25/08/27,03:03:51,19,10,1, 11.9,1,1, 9.087, 10518.538, 485.235, 52870.935 25/08/27,03:03:52,00,10,1, 11.9,1,1, 9.089, 10518.532, 485.235, 52870.935 25/08/27,03:03:52,01,10,1, 11.9,1,1, 9.089, 10518.518, 485.244, 52870.839 25/08/27,03:03:52,02,10,1, 11.9,1,1, 9.089, 10518.530, 485.245, 52870.777 25/08/27,03:03:52,03,10,1, 11.9,1,1, 9.089, 10518.532, 485.233, 52870.751 25/08/27,03:03:52,04,10,1, 11.9,1,1, 9.089, 10518.535, 485.243, 52870.830 25/08/27,03:03:52,05,10,1, 11.9,1,1, 9.089, 10518.555, 485.241, 52870.745 25/08/27,03:03:52,06,10,1, 11.9,1,1, 9.089, 10518.550, 485.235, 52870.744 25/08/27,03:03:52,07,10,1, 11.9,1,1, 9.089, 10518.543, 485.245, 52870.751 25/08/27,03:03:52,08,10,1, 11.9,1,1, 9.089, 10518.544, 485.246, 52870.785 25/08/27,03:03:52,09,10,1, 11.9,1,1, 9.089, 10518.569, 485.242, 52870.858 25/08/27,03:03:52,10,10,1, 11.9,1,1, 9.089, 10518.576, 485.254, 52870.792 25/08/27,03:03:52,11,10,1, 11.9,1,1, 9.089, 10518.584, 485.240, 52870.773 25/08/27,03:03:52,12,10,1, 11.9,1,1, 9.089, 10518.553, 485.237, 52870.775 25/08/27,03:03:52,13,10,1, 11.9,1,1, 9.089, 10518.551, 485.237, 52870.746 25/08/27,03:03:52,14,10,1, 11.9,1,1, 9.089, 10518.557, 485.260, 52870.853 25/08/27,03:03:52,15,10,1, 11.9,1,1, 9.089, 10518.579, 485.240, 52870.755 25/08/27,03:03:52,16,10,1, 11.9,1,1, 9.089, 10518.553, 485.240, 52870.806 25/08/27,03:03:52,17,10,1, 11.9,1,1, 9.089, 10518.569, 485.251, 52870.811 25/08/27,03:03:52,18,10,1, 11.9,1,1, 9.089, 10518.565, 485.247, 52870.755 25/08/27,03:03:52,19,10,1, 11.9,1,1, 9.089, 10518.577, 485.229, 52870.757 25/08/27,03:03:53,00,10,1, 11.9,1,1, 9.088, 10518.574, 485.229, 52870.757 25/08/27,03:03:53,01,10,1, 11.9,1,1, 9.088, 10518.579, 485.256, 52870.807 25/08/27,03:03:53,02,10,1, 11.9,1,1, 9.088, 10518.567, 485.234, 52870.782 25/08/27,03:03:53,03,10,1, 11.9,1,1, 9.088, 10518.551, 485.255, 52870.834 25/08/27,03:03:53,04,10,1, 11.9,1,1, 9.088, 10518.576, 485.242, 52870.796 25/08/27,03:03:53,05,10,1, 11.9,1,1, 9.088, 10518.597, 485.249, 52870.733 25/08/27,03:03:53,06,10,1, 11.9,1,1, 9.088, 10518.577, 485.267, 52870.822 25/08/27,03:03:53,07,10,1, 11.9,1,1, 9.088, 10518.596, 485.264, 52870.755 25/08/27,03:03:53,08,10,1, 11.9,1,1, 9.088, 10518.555, 485.288, 52870.834 25/08/27,03:03:53,09,10,1, 11.9,1,1, 9.088, 10518.558, 485.281, 52870.760 25/08/27,03:03:53,10,10,1, 11.9,1,1, 9.088, 10518.573, 485.272, 52870.804 25/08/27,03:03:53,11,10,1, 11.9,1,1, 9.088, 10518.562, 485.281, 52870.791 25/08/27,03:03:53,12,10,1, 11.9,1,1, 9.088, 10518.573, 485.270, 52870.786 25/08/27,03:03:53,13,10,1, 11.9,1,1, 9.088, 10518.562, 485.276, 52870.771 25/08/27,03:03:53,14,10,1, 11.9,1,1, 9.088, 10518.571, 485.273, 52870.769 25/08/27,03:03:53,15,10,1, 11.9,1,1, 9.088, 10518.598, 485.270, 52870.787 25/08/27,03:03:53,16,10,1, 11.9,1,1, 9.088, 10518.550, 485.272, 52870.835 25/08/27,03:03:53,17,10,1, 11.9,1,1, 9.088, 10518.590, 485.279, 52870.794 25/08/27,03:03:53,18,10,1, 11.9,1,1, 9.088, 10518.582, 485.268, 52870.756 25/08/27,03:03:53,19,10,1, 11.9,1,1, 9.088, 10518.575, 485.291, 52870.823 25/08/27,03:03:54,00,10,1, 11.9,1,1, 9.086, 10518.574, 485.291, 52870.823 25/08/27,03:03:54,01,10,1, 11.9,1,1, 9.086, 10518.586, 485.272, 52870.812 25/08/27,03:03:54,02,10,1, 11.9,1,1, 9.086, 10518.597, 485.286, 52870.744 25/08/27,03:03:54,03,10,1, 11.9,1,1, 9.086, 10518.603, 485.299, 52870.798 25/08/27,03:03:54,04,10,1, 11.9,1,1, 9.086, 10518.562, 485.264, 52870.801 25/08/27,03:03:54,05,10,1, 11.9,1,1, 9.086, 10518.562, 485.268, 52870.799 25/08/27,03:03:54,06,10,1, 11.9,1,1, 9.086, 10518.606, 485.279, 52870.768 25/08/27,03:03:54,07,10,1, 11.9,1,1, 9.086, 10518.594, 485.274, 52870.792 25/08/27,03:03:54,08,10,1, 11.9,1,1, 9.086, 10518.593, 485.271, 52870.749 25/08/27,03:03:54,09,10,1, 11.9,1,1, 9.086, 10518.607, 485.266, 52870.796 25/08/27,03:03:54,10,10,1, 11.9,1,1, 9.086, 10518.592, 485.281, 52870.854 25/08/27,03:03:54,11,10,1, 11.9,1,1, 9.086, 10518.604, 485.258, 52870.804 25/08/27,03:03:54,12,10,1, 11.9,1,1, 9.086, 10518.611, 485.268, 52870.819 25/08/27,03:03:54,13,10,1, 11.9,1,1, 9.086, 10518.617, 485.254, 52870.848 25/08/27,03:03:54,14,10,1, 11.9,1,1, 9.086, 10518.612, 485.277, 52870.858 25/08/27,03:03:54,15,10,1, 11.9,1,1, 9.086, 10518.613, 485.272, 52870.804 25/08/27,03:03:54,16,10,1, 11.9,1,1, 9.086, 10518.623, 485.268, 52870.850 25/08/27,03:03:54,17,10,1, 11.9,1,1, 9.086, 10518.630, 485.261, 52870.747 25/08/27,03:03:54,18,10,1, 11.9,1,1, 9.086, 10518.614, 485.272, 52870.766 25/08/27,03:03:54,19,10,1, 11.9,1,1, 9.086, 10518.589, 485.284, 52870.842 25/08/27,03:03:55,00,10,1, 11.9,1,1, 9.088, 10518.582, 485.284, 52870.842 25/08/27,03:03:55,01,10,1, 11.9,1,1, 9.088, 10518.594, 485.303, 52870.832 25/08/27,03:03:55,02,10,1, 11.9,1,1, 9.088, 10518.616, 485.300, 52870.877 25/08/27,03:03:55,03,10,1, 11.9,1,1, 9.088, 10518.611, 485.305, 52870.837 25/08/27,03:03:55,04,10,1, 11.9,1,1, 9.088, 10518.602, 485.298, 52870.834 25/08/27,03:03:55,05,10,1, 11.9,1,1, 9.088, 10518.620, 485.305, 52870.778 25/08/27,03:03:55,06,10,1, 11.9,1,1, 9.088, 10518.612, 485.297, 52870.821 25/08/27,03:03:55,07,10,1, 11.9,1,1, 9.088, 10518.624, 485.306, 52870.856 25/08/27,03:03:55,08,10,1, 11.9,1,1, 9.088, 10518.630, 485.270, 52870.816 25/08/27,03:03:55,09,10,1, 11.9,1,1, 9.088, 10518.631, 485.296, 52870.821 25/08/27,03:03:55,10,10,1, 11.9,1,1, 9.088, 10518.629, 485.312, 52870.791 25/08/27,03:03:55,11,10,1, 11.9,1,1, 9.088, 10518.616, 485.313, 52870.827 25/08/27,03:03:55,12,10,1, 11.9,1,1, 9.088, 10518.622, 485.287, 52870.869 25/08/27,03:03:55,13,10,1, 11.9,1,1, 9.088, 10518.611, 485.295, 52870.853 25/08/27,03:03:55,14,10,1, 11.9,1,1, 9.088, 10518.614, 485.291, 52870.883 25/08/27,03:03:55,15,10,1, 11.9,1,1, 9.088, 10518.601, 485.282, 52870.848 25/08/27,03:03:55,16,10,1, 11.9,1,1, 9.088, 10518.632, 485.304, 52870.833 25/08/27,03:03:55,17,10,1, 11.9,1,1, 9.088, 10518.625, 485.272, 52870.868 25/08/27,03:03:55,18,10,1, 11.9,1,1, 9.088, 10518.614, 485.260, 52870.855 25/08/27,03:03:55,19,10,1, 11.9,1,1, 9.088, 10518.653, 485.268, 52870.628 25/08/27,03:03:56,00,10,1, 11.9,1,1, 9.090, 10518.649, 485.268, 52870.628 25/08/27,03:03:56,01,10,1, 11.9,1,1, 9.090, 10518.637, 485.289, 52870.841 25/08/27,03:03:56,02,10,1, 11.9,1,1, 9.090, 10518.625, 485.284, 52870.797 25/08/27,03:03:56,03,10,1, 11.9,1,1, 9.090, 10518.618, 485.286, 52870.892 25/08/27,03:03:56,04,10,1, 11.9,1,1, 9.090, 10518.591, 485.277, 52870.776 25/08/27,03:03:56,05,10,1, 11.9,1,1, 9.090, 10518.648, 485.278, 52870.834 25/08/27,03:03:56,06,10,1, 11.9,1,1, 9.090, 10518.610, 485.271, 52870.806 25/08/27,03:03:56,07,10,1, 11.9,1,1, 9.090, 10518.620, 485.310, 52870.922 25/08/27,03:03:56,08,10,1, 11.9,1,1, 9.090, 10518.604, 485.290, 52870.823 25/08/27,03:03:56,09,10,1, 11.9,1,1, 9.090, 10518.602, 485.293, 52870.904 25/08/27,03:03:56,10,10,1, 11.9,1,1, 9.090, 10518.617, 485.298, 52870.848 25/08/27,03:03:56,11,10,1, 11.9,1,1, 9.090, 10518.631, 485.320, 52870.836 25/08/27,03:03:56,12,10,1, 11.9,1,1, 9.090, 10518.637, 485.322, 52870.915 25/08/27,03:03:56,13,10,1, 11.9,1,1, 9.090, 10518.646, 485.308, 52870.850 25/08/27,03:03:56,14,10,1, 11.9,1,1, 9.090, 10518.649, 485.310, 52870.923 25/08/27,03:03:56,15,10,1, 11.9,1,1, 9.090, 10518.631, 485.327, 52870.867 25/08/27,03:03:56,16,10,1, 11.9,1,1, 9.090, 10518.650, 485.311, 52870.891 25/08/27,03:03:56,17,10,1, 11.9,1,1, 9.090, 10518.621, 485.290, 52870.855 25/08/27,03:03:56,18,10,1, 11.9,1,1, 9.090, 10518.651, 485.308, 52870.816 25/08/27,03:03:56,19,10,1, 11.9,1,1, 9.090, 10518.641, 485.316, 52870.881 25/08/27,03:03:57,00,10,1, 11.9,1,1, 9.080, 10518.640, 485.316, 52870.881 25/08/27,03:03:57,01,10,1, 11.9,1,1, 9.080, 10518.636, 485.318, 52870.924 25/08/27,03:03:57,02,10,1, 11.9,1,1, 9.080, 10518.658, 485.320, 52870.972 25/08/27,03:03:57,03,10,1, 11.9,1,1, 9.080, 10518.670, 485.325, 52870.938 25/08/27,03:03:57,04,10,1, 11.9,1,1, 9.080, 10518.648, 485.322, 52870.902 25/08/27,03:03:57,05,10,1, 11.9,1,1, 9.080, 10518.672, 485.309, 52870.878 25/08/27,03:03:57,06,10,1, 11.9,1,1, 9.080, 10518.652, 485.326, 52870.902 25/08/27,03:03:57,07,10,1, 11.9,1,1, 9.080, 10518.645, 485.331, 52870.954 25/08/27,03:03:57,08,10,1, 11.9,1,1, 9.080, 10518.648, 485.337, 52870.944 25/08/27,03:03:57,09,10,1, 11.9,1,1, 9.080, 10518.665, 485.339, 52870.960 25/08/27,03:03:57,10,10,1, 11.9,1,1, 9.080, 10518.693, 485.341, 52870.892 25/08/27,03:03:57,11,10,1, 11.9,1,1, 9.080, 10518.687, 485.336, 52870.892 25/08/27,03:03:57,12,10,1, 11.9,1,1, 9.080, 10518.675, 485.325, 52870.941 25/08/27,03:03:57,13,10,1, 11.9,1,1, 9.080, 10518.687, 485.329, 52870.941 25/08/27,03:03:57,14,10,1, 11.9,1,1, 9.080, 10518.684, 485.315, 52870.908 25/08/27,03:03:57,15,10,1, 11.9,1,1, 9.080, 10518.675, 485.330, 52870.929 25/08/27,03:03:57,16,10,1, 11.9,1,1, 9.080, 10518.687, 485.329, 52870.933 25/08/27,03:03:57,17,10,1, 11.9,1,1, 9.080, 10518.666, 485.340, 52870.923 25/08/27,03:03:57,18,10,1, 11.9,1,1, 9.080, 10518.661, 485.325, 52870.879 25/08/27,03:03:57,19,10,1, 11.9,1,1, 9.080, 10518.671, 485.350, 52870.911 25/08/27,03:03:58,00,10,1, 11.9,1,1, 9.088, 10518.665, 485.350, 52870.911 25/08/27,03:03:58,01,10,1, 11.9,1,1, 9.088, 10518.666, 485.343, 52870.945 25/08/27,03:03:58,02,10,1, 11.9,1,1, 9.088, 10518.670, 485.361, 52870.934 25/08/27,03:03:58,03,10,1, 11.9,1,1, 9.088, 10518.673, 485.350, 52870.962 25/08/27,03:03:58,04,10,1, 11.9,1,1, 9.088, 10518.688, 485.316, 52870.966 25/08/27,03:03:58,05,10,1, 11.9,1,1, 9.088, 10518.648, 485.343, 52871.009 25/08/27,03:03:58,06,10,1, 11.9,1,1, 9.088, 10518.686, 485.334, 52870.930 25/08/27,03:03:58,07,10,1, 11.9,1,1, 9.088, 10518.667, 485.353, 52870.939 25/08/27,03:03:58,08,10,1, 11.9,1,1, 9.088, 10518.669, 485.341, 52870.979 25/08/27,03:03:58,09,10,1, 11.9,1,1, 9.088, 10518.685, 485.344, 52870.928 25/08/27,03:03:58,10,10,1, 11.9,1,1, 9.088, 10518.672, 485.364, 52871.011 25/08/27,03:03:58,11,10,1, 11.9,1,1, 9.088, 10518.705, 485.355, 52870.939 25/08/27,03:03:58,12,10,1, 11.9,1,1, 9.088, 10518.681, 485.345, 52871.023 25/08/27,03:03:58,13,10,1, 11.9,1,1, 9.088, 10518.669, 485.359, 52870.996 25/08/27,03:03:58,14,10,1, 11.9,1,1, 9.088, 10518.678, 485.339, 52870.949 25/08/27,03:03:58,15,10,1, 11.9,1,1, 9.088, 10518.695, 485.357, 52870.928 25/08/27,03:03:58,16,10,1, 11.9,1,1, 9.088, 10518.685, 485.384, 52870.968 25/08/27,03:03:58,17,10,1, 11.9,1,1, 9.088, 10518.698, 485.349, 52871.030 25/08/27,03:03:58,18,10,1, 11.9,1,1, 9.088, 10518.682, 485.355, 52870.958 25/08/27,03:03:58,19,10,1, 11.9,1,1, 9.088, 10518.678, 485.355, 52870.978 25/08/27,03:03:59,00,10,1, 12.0,1,1, 9.090, 10518.674, 485.355, 52870.978 25/08/27,03:03:59,01,10,1, 12.0,1,1, 9.090, 10518.698, 485.363, 52871.014 25/08/27,03:03:59,02,10,1, 12.0,1,1, 9.090, 10518.662, 485.350, 52870.967 25/08/27,03:03:59,03,10,1, 12.0,1,1, 9.090, 10518.662, 485.367, 52870.896 25/08/27,03:03:59,04,10,1, 12.0,1,1, 9.090, 10518.689, 485.364, 52870.925 25/08/27,03:03:59,05,10,1, 12.0,1,1, 9.090, 10518.663, 485.362, 52870.910 25/08/27,03:03:59,06,10,1, 12.0,1,1, 9.090, 10518.686, 485.357, 52870.905 25/08/27,03:03:59,07,10,1, 12.0,1,1, 9.090, 10518.665, 485.347, 52870.994 25/08/27,03:03:59,08,10,1, 12.0,1,1, 9.090, 10518.680, 485.341, 52870.984 25/08/27,03:03:59,09,10,1, 12.0,1,1, 9.090, 10518.666, 485.369, 52870.983 25/08/27,03:03:59,10,10,1, 12.0,1,1, 9.090, 10518.684, 485.377, 52870.926 25/08/27,03:03:59,11,10,1, 12.0,1,1, 9.090, 10518.692, 485.377, 52870.993 25/08/27,03:03:59,12,10,1, 12.0,1,1, 9.090, 10518.682, 485.365, 52870.869 25/08/27,03:03:59,13,10,1, 12.0,1,1, 9.090, 10518.692, 485.369, 52870.933 25/08/27,03:03:59,14,10,1, 12.0,1,1, 9.090, 10518.679, 485.391, 52870.937 25/08/27,03:03:59,15,10,1, 12.0,1,1, 9.090, 10518.681, 485.373, 52871.004 25/08/27,03:03:59,16,10,1, 12.0,1,1, 9.090, 10518.670, 485.394, 52870.976 25/08/27,03:03:59,17,10,1, 12.0,1,1, 9.090, 10518.674, 485.384, 52870.896 25/08/27,03:03:59,18,10,1, 12.0,1,1, 9.090, 10518.690, 485.374, 52870.903 25/08/27,03:03:59,19,10,1, 12.0,1,1, 9.090, 10518.703, 485.372, 52870.929 25/08/27,03:04:00,00,10,1, 11.9,1,1, 9.083, 10518.699, 485.372, 52870.929 25/08/27,03:04:00,01,10,1, 11.9,1,1, 9.083, 10518.661, 485.400, 52870.960 25/08/27,03:04:00,02,10,1, 11.9,1,1, 9.083, 10518.672, 485.376, 52870.904 25/08/27,03:04:00,03,10,1, 11.9,1,1, 9.083, 10518.676, 485.366, 52870.848 25/08/27,03:04:00,04,10,1, 11.9,1,1, 9.083, 10518.660, 485.355, 52870.849 25/08/27,03:04:00,05,10,1, 11.9,1,1, 9.083, 10518.672, 485.377, 52870.903 25/08/27,03:04:00,06,10,1, 11.9,1,1, 9.083, 10518.682, 485.393, 52870.895 25/08/27,03:04:00,07,10,1, 11.9,1,1, 9.083, 10518.659, 485.382, 52870.911 25/08/27,03:04:00,08,10,1, 11.9,1,1, 9.083, 10518.659, 485.355, 52870.707 25/08/27,03:04:00,09,10,1, 11.9,1,1, 9.083, 10518.683, 485.375, 52870.925 25/08/27,03:04:00,10,10,1, 11.9,1,1, 9.083, 10518.671, 485.379, 52870.937 25/08/27,03:04:00,11,10,1, 11.9,1,1, 9.083, 10518.688, 485.376, 52870.867 25/08/27,03:04:00,12,10,1, 11.9,1,1, 9.083, 10518.680, 485.378, 52870.890 25/08/27,03:04:00,13,10,1, 11.9,1,1, 9.083, 10518.673, 485.389, 52870.868 25/08/27,03:04:00,14,10,1, 11.9,1,1, 9.083, 10518.671, 485.383, 52870.828 25/08/27,03:04:00,15,10,1, 11.9,1,1, 9.083, 10518.667, 485.364, 52870.836 25/08/27,03:04:00,16,10,1, 11.9,1,1, 9.083, 10518.662, 485.383, 52870.883 25/08/27,03:04:00,17,10,1, 11.9,1,1, 9.083, 10518.675, 485.406, 52870.911 25/08/27,03:04:00,18,10,1, 11.9,1,1, 9.083, 10518.681, 485.378, 52870.907 25/08/27,03:04:00,19,10,1, 11.9,1,1, 9.083, 10518.674, 485.402, 52870.909 25/08/27,03:04:01,00,10,1, 11.9,1,1, 9.086, 10518.674, 485.402, 52870.909 25/08/27,03:04:01,01,10,1, 11.9,1,1, 9.086, 10518.659, 485.402, 52870.904 25/08/27,03:04:01,02,10,1, 11.9,1,1, 9.086, 10518.671, 485.420, 52870.891 25/08/27,03:04:01,03,10,1, 11.9,1,1, 9.086, 10518.651, 485.412, 52870.851 25/08/27,03:04:01,04,10,1, 11.9,1,1, 9.086, 10518.671, 485.403, 52870.829 25/08/27,03:04:01,05,10,1, 11.9,1,1, 9.086, 10518.673, 485.410, 52870.851 25/08/27,03:04:01,06,10,1, 11.9,1,1, 9.086, 10518.665, 485.395, 52870.848 25/08/27,03:04:01,07,10,1, 11.9,1,1, 9.086, 10518.664, 485.419, 52870.879 25/08/27,03:04:01,08,10,1, 11.9,1,1, 9.086, 10518.658, 485.417, 52870.879 25/08/27,03:04:01,09,10,1, 11.9,1,1, 9.086, 10518.677, 485.406, 52870.847 25/08/27,03:04:01,10,10,1, 11.9,1,1, 9.086, 10518.655, 485.406, 52870.853 25/08/27,03:04:01,11,10,1, 11.9,1,1, 9.086, 10518.663, 485.425, 52870.891 25/08/27,03:04:01,12,10,1, 11.9,1,1, 9.086, 10518.654, 485.422, 52870.805 25/08/27,03:04:01,13,10,1, 11.9,1,1, 9.086, 10518.680, 485.414, 52870.800 25/08/27,03:04:01,14,10,1, 11.9,1,1, 9.086, 10518.658, 485.444, 52870.906 25/08/27,03:04:01,15,10,1, 11.9,1,1, 9.086, 10518.638, 485.404, 52870.854 25/08/27,03:04:01,16,10,1, 11.9,1,1, 9.086, 10518.649, 485.419, 52870.808 25/08/27,03:04:01,17,10,1, 11.9,1,1, 9.086, 10518.666, 485.407, 52870.809 25/08/27,03:04:01,18,10,1, 11.9,1,1, 9.086, 10518.649, 485.409, 52870.894 25/08/27,03:04:01,19,10,1, 11.9,1,1, 9.086, 10518.665, 485.430, 52870.830 25/08/27,03:04:02,00,10,1, 12.0,1,1, 9.088, 10518.657, 485.430, 52870.830 25/08/27,03:04:02,01,10,1, 12.0,1,1, 9.088, 10518.617, 485.425, 52870.912 25/08/27,03:04:02,02,10,1, 12.0,1,1, 9.088, 10518.639, 485.412, 52870.865 25/08/27,03:04:02,03,10,1, 12.0,1,1, 9.088, 10518.649, 485.400, 52870.855 25/08/27,03:04:02,04,10,1, 12.0,1,1, 9.088, 10518.615, 485.427, 52870.823 25/08/27,03:04:02,05,10,1, 12.0,1,1, 9.088, 10518.650, 485.403, 52870.821 25/08/27,03:04:02,06,10,1, 12.0,1,1, 9.088, 10518.641, 485.398, 52870.853 25/08/27,03:04:02,07,10,1, 12.0,1,1, 9.088, 10518.638, 485.391, 52870.820 25/08/27,03:04:02,08,10,1, 12.0,1,1, 9.088, 10518.645, 485.417, 52870.946 25/08/27,03:04:02,09,10,1, 12.0,1,1, 9.088, 10518.651, 485.423, 52870.828 25/08/27,03:04:02,10,10,1, 12.0,1,1, 9.088, 10518.635, 485.423, 52870.926 25/08/27,03:04:02,11,10,1, 12.0,1,1, 9.088, 10518.668, 485.429, 52870.897 25/08/27,03:04:02,12,10,1, 12.0,1,1, 9.088, 10518.662, 485.417, 52870.919 25/08/27,03:04:02,13,10,1, 12.0,1,1, 9.088, 10518.639, 485.420, 52870.900 25/08/27,03:04:02,14,10,1, 12.0,1,1, 9.088, 10518.660, 485.425, 52870.872 25/08/27,03:04:02,15,10,1, 12.0,1,1, 9.088, 10518.657, 485.428, 52870.920 25/08/27,03:04:02,16,10,1, 12.0,1,1, 9.088, 10518.692, 485.420, 52870.836 25/08/27,03:04:02,17,10,1, 12.0,1,1, 9.088, 10518.648, 485.416, 52870.836 25/08/27,03:04:02,18,10,1, 12.0,1,1, 9.088, 10518.653, 485.431, 52870.927 25/08/27,03:04:02,19,10,1, 12.0,1,1, 9.088, 10518.659, 485.428, 52870.909 25/08/27,03:04:03,00,10,1, 11.9,1,1, 9.085, 10518.657, 485.428, 52870.909 25/08/27,03:04:03,01,10,1, 11.9,1,1, 9.085, 10518.660, 485.443, 52870.852 25/08/27,03:04:03,02,10,1, 11.9,1,1, 9.085, 10518.666, 485.428, 52870.822 25/08/27,03:04:03,03,10,1, 11.9,1,1, 9.085, 10518.656, 485.445, 52871.017 25/08/27,03:04:03,04,10,1, 11.9,1,1, 9.085, 10518.651, 485.451, 52870.923 25/08/27,03:04:03,05,10,1, 11.9,1,1, 9.085, 10518.681, 485.459, 52870.953 25/08/27,03:04:03,06,10,1, 11.9,1,1, 9.085, 10518.674, 485.456, 52870.899 25/08/27,03:04:03,07,10,1, 11.9,1,1, 9.085, 10518.674, 485.465, 52870.871 25/08/27,03:04:03,08,10,1, 11.9,1,1, 9.085, 10518.638, 485.445, 52870.933 25/08/27,03:04:03,09,10,1, 11.9,1,1, 9.085, 10518.664, 485.434, 52870.817 25/08/27,03:04:03,10,10,1, 11.9,1,1, 9.085, 10518.649, 485.480, 52870.893 25/08/27,03:04:03,11,10,1, 11.9,1,1, 9.085, 10518.670, 485.459, 52870.905 25/08/27,03:04:03,12,10,1, 11.9,1,1, 9.085, 10518.659, 485.455, 52870.900 25/08/27,03:04:03,13,10,1, 11.9,1,1, 9.085, 10518.674, 485.442, 52870.933 25/08/27,03:04:03,14,10,1, 11.9,1,1, 9.085, 10518.651, 485.416, 52870.894 25/08/27,03:04:03,15,10,1, 11.9,1,1, 9.085, 10518.648, 485.450, 52870.882 25/08/27,03:04:03,16,10,1, 11.9,1,1, 9.085, 10518.667, 485.476, 52870.889 25/08/27,03:04:03,17,10,1, 11.9,1,1, 9.085, 10518.647, 485.459, 52870.892 25/08/27,03:04:03,18,10,1, 11.9,1,1, 9.085, 10518.658, 485.471, 52870.915 25/08/27,03:04:03,19,10,1, 11.9,1,1, 9.085, 10518.666, 485.441, 52870.879 25/08/27,03:04:04,00,10,1, 11.9,1,1, 9.087, 10518.665, 485.441, 52870.879 25/08/27,03:04:04,01,10,1, 11.9,1,1, 9.087, 10518.637, 485.448, 52870.924 25/08/27,03:04:04,02,10,1, 11.9,1,1, 9.087, 10518.650, 485.431, 52870.983 25/08/27,03:04:04,03,10,1, 11.9,1,1, 9.087, 10518.654, 485.465, 52870.943 25/08/27,03:04:04,04,10,1, 11.9,1,1, 9.087, 10518.641, 485.441, 52870.867 25/08/27,03:04:04,05,10,1, 11.9,1,1, 9.087, 10518.686, 485.437, 52870.939 25/08/27,03:04:04,06,10,1, 11.9,1,1, 9.087, 10518.667, 485.433, 52870.883 25/08/27,03:04:04,07,10,1, 11.9,1,1, 9.087, 10518.670, 485.465, 52870.951 25/08/27,03:04:04,08,10,1, 11.9,1,1, 9.087, 10518.661, 485.457, 52870.939 25/08/27,03:04:04,09,10,1, 11.9,1,1, 9.087, 10518.662, 485.460, 52870.933 25/08/27,03:04:04,10,10,1, 11.9,1,1, 9.087, 10518.654, 485.487, 52870.849 25/08/27,03:04:04,11,10,1, 11.9,1,1, 9.087, 10518.683, 485.485, 52870.980 25/08/27,03:04:04,12,10,1, 11.9,1,1, 9.087, 10518.669, 485.462, 52870.962 25/08/27,03:04:04,13,10,1, 11.9,1,1, 9.087, 10518.633, 485.477, 52870.980 25/08/27,03:04:04,14,10,1, 11.9,1,1, 9.087, 10518.653, 485.460, 52870.923 25/08/27,03:04:04,15,10,1, 11.9,1,1, 9.087, 10518.661, 485.480, 52870.933 25/08/27,03:04:04,16,10,1, 11.9,1,1, 9.087, 10518.656, 485.481, 52870.982 25/08/27,03:04:04,17,10,1, 11.9,1,1, 9.087, 10518.653, 485.463, 52870.948 25/08/27,03:04:04,18,10,1, 11.9,1,1, 9.087, 10518.649, 485.472, 52870.906 25/08/27,03:04:04,19,10,1, 11.9,1,1, 9.087, 10518.627, 485.467, 52870.988 25/08/27,03:04:05,00,10,1, 11.9,1,1, 9.088, 10518.624, 485.467, 52870.988 25/08/27,03:04:05,01,10,1, 11.9,1,1, 9.088, 10518.635, 485.468, 52870.938 25/08/27,03:04:05,02,10,1, 11.9,1,1, 9.088, 10518.613, 485.465, 52870.885 25/08/27,03:04:05,03,10,1, 11.9,1,1, 9.088, 10518.641, 485.488, 52870.935 25/08/27,03:04:05,04,10,1, 11.9,1,1, 9.088, 10518.635, 485.466, 52870.956 25/08/27,03:04:05,05,10,1, 11.9,1,1, 9.088, 10518.628, 485.490, 52870.961 25/08/27,03:04:05,06,10,1, 11.9,1,1, 9.088, 10518.623, 485.475, 52870.919 25/08/27,03:04:05,07,10,1, 11.9,1,1, 9.088, 10518.630, 485.498, 52870.903 25/08/27,03:04:05,08,10,1, 11.9,1,1, 9.088, 10518.632, 485.479, 52870.929 25/08/27,03:04:05,09,10,1, 11.9,1,1, 9.088, 10518.613, 485.476, 52870.855 25/08/27,03:04:05,10,10,1, 11.9,1,1, 9.088, 10518.610, 485.482, 52870.940 25/08/27,03:04:05,11,10,1, 11.9,1,1, 9.088, 10518.615, 485.481, 52870.910 25/08/27,03:04:05,12,10,1, 11.9,1,1, 9.088, 10518.615, 485.497, 52870.924 25/08/27,03:04:05,13,10,1, 11.9,1,1, 9.088, 10518.625, 485.505, 52870.953 25/08/27,03:04:05,14,10,1, 11.9,1,1, 9.088, 10518.599, 485.487, 52870.827 25/08/27,03:04:05,15,10,1, 11.9,1,1, 9.088, 10518.602, 485.483, 52870.838 25/08/27,03:04:05,16,10,1, 11.9,1,1, 9.088, 10518.621, 485.484, 52870.905 25/08/27,03:04:05,17,10,1, 11.9,1,1, 9.088, 10518.590, 485.506, 52870.886 25/08/27,03:04:05,18,10,1, 11.9,1,1, 9.088, 10518.597, 485.492, 52870.937 25/08/27,03:04:05,19,10,1, 11.9,1,1, 9.088, 10518.595, 485.513, 52870.948 25/08/27,03:04:06,00,10,1, 11.9,1,1, 9.085, 10518.590, 485.513, 52870.948 25/08/27,03:04:06,01,10,1, 11.9,1,1, 9.085, 10518.591, 485.514, 52870.958 25/08/27,03:04:06,02,10,1, 11.9,1,1, 9.085, 10518.587, 485.528, 52870.946 25/08/27,03:04:06,03,10,1, 11.9,1,1, 9.085, 10518.603, 485.516, 52870.959 25/08/27,03:04:06,04,10,1, 11.9,1,1, 9.085, 10518.603, 485.515, 52870.881 25/08/27,03:04:06,05,10,1, 11.9,1,1, 9.085, 10518.582, 485.510, 52870.917 25/08/27,03:04:06,06,10,1, 11.9,1,1, 9.085, 10518.597, 485.508, 52870.937 25/08/27,03:04:06,07,10,1, 11.9,1,1, 9.085, 10518.560, 485.522, 52870.919 25/08/27,03:04:06,08,10,1, 11.9,1,1, 9.085, 10518.570, 485.525, 52870.872 25/08/27,03:04:06,09,10,1, 11.9,1,1, 9.085, 10518.592, 485.490, 52870.875 25/08/27,03:04:06,10,10,1, 11.9,1,1, 9.085, 10518.603, 485.526, 52870.895 25/08/27,03:04:06,11,10,1, 11.9,1,1, 9.085, 10518.560, 485.506, 52870.901 25/08/27,03:04:06,12,10,1, 11.9,1,1, 9.085, 10518.576, 485.542, 52870.899 25/08/27,03:04:06,13,10,1, 11.9,1,1, 9.085, 10518.555, 485.542, 52870.963 25/08/27,03:04:06,14,10,1, 11.9,1,1, 9.085, 10518.573, 485.518, 52870.925 25/08/27,03:04:06,15,10,1, 11.9,1,1, 9.085, 10518.575, 485.513, 52870.869 25/08/27,03:04:06,16,10,1, 11.9,1,1, 9.085, 10518.563, 485.530, 52870.922 25/08/27,03:04:06,17,10,1, 11.9,1,1, 9.085, 10518.542, 485.529, 52870.853 25/08/27,03:04:06,18,10,1, 11.9,1,1, 9.085, 10518.551, 485.524, 52870.897 25/08/27,03:04:06,19,10,1, 11.9,1,1, 9.085, 10518.541, 485.518, 52870.940 25/08/27,03:04:07,00,09,1, 11.9,1,1, 9.086, 10518.540, 485.518, 52870.940 25/08/27,03:04:07,01,09,1, 11.9,1,1, 9.086, 10518.566, 485.524, 52870.888 25/08/27,03:04:07,02,09,1, 11.9,1,1, 9.086, 10518.517, 485.522, 52870.924 25/08/27,03:04:07,03,09,1, 11.9,1,1, 9.086, 10518.570, 485.522, 52870.917 25/08/27,03:04:07,04,09,1, 11.9,1,1, 9.086, 10518.575, 485.534, 52870.902 25/08/27,03:04:07,05,09,1, 11.9,1,1, 9.086, 10518.533, 485.527, 52870.929 25/08/27,03:04:07,06,09,1, 11.9,1,1, 9.086, 10518.522, 485.517, 52870.839 25/08/27,03:04:07,07,09,1, 11.9,1,1, 9.086, 10518.518, 485.553, 52871.020 25/08/27,03:04:07,08,09,1, 11.9,1,1, 9.086, 10518.525, 485.565, 52870.971 25/08/27,03:04:07,09,09,1, 11.9,1,1, 9.086, 10518.483, 485.545, 52870.975 25/08/27,03:04:07,10,09,1, 11.9,1,1, 9.086, 10518.521, 485.527, 52870.932 25/08/27,03:04:07,11,09,1, 11.9,1,1, 9.086, 10518.509, 485.559, 52870.967 25/08/27,03:04:07,12,09,1, 11.9,1,1, 9.086, 10518.531, 485.533, 52870.865 25/08/27,03:04:07,13,09,1, 11.9,1,1, 9.086, 10518.538, 485.554, 52870.912 25/08/27,03:04:07,14,09,1, 11.9,1,1, 9.086, 10518.514, 485.565, 52870.947 25/08/27,03:04:07,15,09,1, 11.9,1,1, 9.086, 10518.501, 485.574, 52870.905 25/08/27,03:04:07,16,09,1, 11.9,1,1, 9.086, 10518.507, 485.576, 52870.937 25/08/27,03:04:07,17,09,1, 11.9,1,1, 9.086, 10518.517, 485.543, 52870.867 25/08/27,03:04:07,18,09,1, 11.9,1,1, 9.086, 10518.503, 485.555, 52870.868 25/08/27,03:04:07,19,09,1, 11.9,1,1, 9.086, 10518.528, 485.590, 52870.982 25/08/27,03:04:08,00,10,1, 12.0,1,1, 9.088, 10518.523, 485.590, 52870.982 25/08/27,03:04:08,01,10,1, 12.0,1,1, 9.088, 10518.497, 485.552, 52870.919 25/08/27,03:04:08,02,10,1, 12.0,1,1, 9.088, 10518.514, 485.561, 52870.897 25/08/27,03:04:08,03,10,1, 12.0,1,1, 9.088, 10518.517, 485.576, 52870.931 25/08/27,03:04:08,04,10,1, 12.0,1,1, 9.088, 10518.489, 485.569, 52870.899 25/08/27,03:04:08,05,10,1, 12.0,1,1, 9.088, 10518.483, 485.556, 52870.939 25/08/27,03:04:08,06,10,1, 12.0,1,1, 9.088, 10518.519, 485.578, 52870.990 25/08/27,03:04:08,07,10,1, 12.0,1,1, 9.088, 10518.467, 485.592, 52871.061 25/08/27,03:04:08,08,10,1, 12.0,1,1, 9.088, 10518.465, 485.575, 52870.939 25/08/27,03:04:08,09,10,1, 12.0,1,1, 9.088, 10518.490, 485.553, 52870.891 25/08/27,03:04:08,10,10,1, 12.0,1,1, 9.088, 10518.481, 485.552, 52870.983 25/08/27,03:04:08,11,10,1, 12.0,1,1, 9.088, 10518.492, 485.580, 52870.958 25/08/27,03:04:08,12,10,1, 12.0,1,1, 9.088, 10518.485, 485.580, 52870.949 25/08/27,03:04:08,13,10,1, 12.0,1,1, 9.088, 10518.466, 485.574, 52870.907 25/08/27,03:04:08,14,10,1, 12.0,1,1, 9.088, 10518.468, 485.581, 52870.885 25/08/27,03:04:08,15,10,1, 12.0,1,1, 9.088, 10518.444, 485.596, 52870.967 25/08/27,03:04:08,16,10,1, 12.0,1,1, 9.088, 10518.461, 485.599, 52870.949 25/08/27,03:04:08,17,10,1, 12.0,1,1, 9.088, 10518.440, 485.600, 52870.918 25/08/27,03:04:08,18,10,1, 12.0,1,1, 9.088, 10518.465, 485.584, 52870.949 25/08/27,03:04:08,19,10,1, 12.0,1,1, 9.088, 10518.454, 485.580, 52870.895 25/08/27,03:04:09,00,10,1, 11.9,1,1, 9.084, 10518.448, 485.580, 52870.895 25/08/27,03:04:09,01,10,1, 11.9,1,1, 9.084, 10518.449, 485.584, 52870.904 25/08/27,03:04:09,02,10,1, 11.9,1,1, 9.084, 10518.461, 485.609, 52870.998 25/08/27,03:04:09,03,10,1, 11.9,1,1, 9.084, 10518.458, 485.592, 52870.921 25/08/27,03:04:09,04,10,1, 11.9,1,1, 9.084, 10518.454, 485.620, 52870.969 25/08/27,03:04:09,05,10,1, 11.9,1,1, 9.084, 10518.422, 485.593, 52870.919 25/08/27,03:04:09,06,10,1, 11.9,1,1, 9.084, 10518.431, 485.598, 52870.921 25/08/27,03:04:09,07,10,1, 11.9,1,1, 9.084, 10518.431, 485.587, 52870.928 25/08/27,03:04:09,08,10,1, 11.9,1,1, 9.084, 10518.421, 485.611, 52870.904 25/08/27,03:04:09,09,10,1, 11.9,1,1, 9.084, 10518.426, 485.613, 52870.909 25/08/27,03:04:09,10,10,1, 11.9,1,1, 9.084, 10518.413, 485.610, 52870.994 25/08/27,03:04:09,11,10,1, 11.9,1,1, 9.084, 10518.414, 485.610, 52870.895 25/08/27,03:04:09,12,10,1, 11.9,1,1, 9.084, 10518.433, 485.622, 52870.985 25/08/27,03:04:09,13,10,1, 11.9,1,1, 9.084, 10518.428, 485.592, 52870.927 25/08/27,03:04:09,14,10,1, 11.9,1,1, 9.084, 10518.423, 485.623, 52870.959 25/08/27,03:04:09,15,10,1, 11.9,1,1, 9.084, 10518.433, 485.635, 52870.988 25/08/27,03:04:09,16,10,1, 11.9,1,1, 9.084, 10518.421, 485.631, 52870.936 25/08/27,03:04:09,17,10,1, 11.9,1,1, 9.084, 10518.406, 485.622, 52870.921 25/08/27,03:04:09,18,10,1, 11.9,1,1, 9.084, 10518.422, 485.606, 52870.896 25/08/27,03:04:09,19,10,1, 11.9,1,1, 9.084, 10518.402, 485.614, 52870.885 25/08/27,03:04:10,00,10,1, 11.8,1,1, 9.088, 10518.398, 485.614, 52870.885 25/08/27,03:04:10,01,10,1, 11.8,1,1, 9.088, 10518.382, 485.617, 52870.952 25/08/27,03:04:10,02,10,1, 11.8,1,1, 9.088, 10518.401, 485.638, 52870.912 25/08/27,03:04:10,03,10,1, 11.8,1,1, 9.088, 10518.377, 485.633, 52870.944 25/08/27,03:04:10,04,10,1, 11.8,1,1, 9.088, 10518.380, 485.623, 52870.979 25/08/27,03:04:10,05,10,1, 11.8,1,1, 9.088, 10518.379, 485.646, 52871.003 25/08/27,03:04:10,06,10,1, 11.8,1,1, 9.088, 10518.389, 485.640, 52870.991 25/08/27,03:04:10,07,10,1, 11.8,1,1, 9.088, 10518.372, 485.633, 52870.954 25/08/27,03:04:10,08,10,1, 11.8,1,1, 9.088, 10518.372, 485.645, 52870.966 25/08/27,03:04:10,09,10,1, 11.8,1,1, 9.088, 10518.364, 485.612, 52870.942 25/08/27,03:04:10,10,10,1, 11.8,1,1, 9.088, 10518.359, 485.632, 52870.992 25/08/27,03:04:10,11,10,1, 11.8,1,1, 9.088, 10518.351, 485.630, 52870.966 25/08/27,03:04:10,12,10,1, 11.8,1,1, 9.088, 10518.339, 485.656, 52870.934 25/08/27,03:04:10,13,10,1, 11.8,1,1, 9.088, 10518.343, 485.633, 52870.973 25/08/27,03:04:10,14,10,1, 11.8,1,1, 9.088, 10518.343, 485.618, 52870.905 25/08/27,03:04:10,15,10,1, 11.8,1,1, 9.088, 10518.326, 485.642, 52870.903 25/08/27,03:04:10,16,10,1, 11.8,1,1, 9.088, 10518.356, 485.660, 52870.955 25/08/27,03:04:10,17,10,1, 11.8,1,1, 9.088, 10518.330, 485.634, 52870.940 25/08/27,03:04:10,18,10,1, 11.8,1,1, 9.088, 10518.352, 485.641, 52870.937 25/08/27,03:04:10,19,10,1, 11.8,1,1, 9.088, 10518.312, 485.640, 52870.939 25/08/27,03:04:11,00,10,1, 11.8,1,1, 9.089, 10518.306, 485.640, 52870.939 25/08/27,03:04:11,01,10,1, 11.8,1,1, 9.089, 10518.297, 485.643, 52870.945 25/08/27,03:04:11,02,10,1, 11.8,1,1, 9.089, 10518.319, 485.658, 52870.926 25/08/27,03:04:11,03,10,1, 11.8,1,1, 9.089, 10518.293, 485.643, 52870.904 25/08/27,03:04:11,04,10,1, 11.8,1,1, 9.089, 10518.309, 485.634, 52870.950 25/08/27,03:04:11,05,10,1, 11.8,1,1, 9.089, 10518.290, 485.644, 52870.990 25/08/27,03:04:11,06,10,1, 11.8,1,1, 9.089, 10518.299, 485.646, 52870.964 25/08/27,03:04:11,07,10,1, 11.8,1,1, 9.089, 10518.305, 485.645, 52870.996 25/08/27,03:04:11,08,10,1, 11.8,1,1, 9.089, 10518.310, 485.665, 52871.021 25/08/27,03:04:11,09,10,1, 11.8,1,1, 9.089, 10518.297, 485.632, 52870.989 25/08/27,03:04:11,10,10,1, 11.8,1,1, 9.089, 10518.293, 485.651, 52870.965 25/08/27,03:04:11,11,10,1, 11.8,1,1, 9.089, 10518.284, 485.638, 52870.988 25/08/27,03:04:11,12,10,1, 11.8,1,1, 9.089, 10518.285, 485.669, 52870.959 25/08/27,03:04:11,13,10,1, 11.8,1,1, 9.089, 10518.280, 485.654, 52870.959 25/08/27,03:04:11,14,10,1, 11.8,1,1, 9.089, 10518.281, 485.627, 52870.979 25/08/27,03:04:11,15,10,1, 11.8,1,1, 9.089, 10518.274, 485.662, 52870.920 25/08/27,03:04:11,16,10,1, 11.8,1,1, 9.089, 10518.253, 485.653, 52870.958 25/08/27,03:04:11,17,10,1, 11.8,1,1, 9.089, 10518.254, 485.662, 52870.985 25/08/27,03:04:11,18,10,1, 11.8,1,1, 9.089, 10518.277, 485.659, 52870.960 25/08/27,03:04:11,19,10,1, 11.8,1,1, 9.089, 10518.261, 485.652, 52870.996 25/08/27,03:04:12,00,10,1, 11.9,1,1, 9.090, 10518.256, 485.652, 52870.996 25/08/27,03:04:12,01,10,1, 11.9,1,1, 9.090, 10518.246, 485.665, 52870.929 25/08/27,03:04:12,02,10,1, 11.9,1,1, 9.090, 10518.257, 485.666, 52870.983 25/08/27,03:04:12,03,10,1, 11.9,1,1, 9.090, 10518.232, 485.683, 52870.995 25/08/27,03:04:12,04,10,1, 11.9,1,1, 9.090, 10518.234, 485.674, 52870.936 25/08/27,03:04:12,05,10,1, 11.9,1,1, 9.090, 10518.246, 485.679, 52870.937 25/08/27,03:04:12,06,10,1, 11.9,1,1, 9.090, 10518.218, 485.656, 52870.981 25/08/27,03:04:12,07,10,1, 11.9,1,1, 9.090, 10518.230, 485.668, 52870.916 25/08/27,03:04:12,08,10,1, 11.9,1,1, 9.090, 10518.213, 485.677, 52870.943 25/08/27,03:04:12,09,10,1, 11.9,1,1, 9.090, 10518.203, 485.656, 52870.967 25/08/27,03:04:12,10,10,1, 11.9,1,1, 9.090, 10518.230, 485.672, 52871.002 25/08/27,03:04:12,11,10,1, 11.9,1,1, 9.090, 10518.211, 485.663, 52870.908 25/08/27,03:04:12,12,10,1, 11.9,1,1, 9.090, 10518.238, 485.674, 52870.966 25/08/27,03:04:12,13,10,1, 11.9,1,1, 9.090, 10518.200, 485.661, 52870.929 25/08/27,03:04:12,14,10,1, 11.9,1,1, 9.090, 10518.194, 485.672, 52870.889 25/08/27,03:04:12,15,10,1, 11.9,1,1, 9.090, 10518.198, 485.677, 52870.949 25/08/27,03:04:12,16,10,1, 11.9,1,1, 9.090, 10518.173, 485.686, 52870.986 25/08/27,03:04:12,17,10,1, 11.9,1,1, 9.090, 10518.187, 485.686, 52870.933 25/08/27,03:04:12,18,10,1, 11.9,1,1, 9.090, 10518.179, 485.691, 52870.987 25/08/27,03:04:12,19,10,1, 11.9,1,1, 9.090, 10518.162, 485.672, 52870.936 25/08/27,03:04:13,00,10,1, 11.9,1,1, 9.088, 10518.156, 485.672, 52870.936 25/08/27,03:04:13,01,10,1, 11.9,1,1, 9.088, 10518.168, 485.678, 52870.968 25/08/27,03:04:13,02,10,1, 11.9,1,1, 9.088, 10518.153, 485.696, 52870.944 25/08/27,03:04:13,03,10,1, 11.9,1,1, 9.088, 10518.185, 485.659, 52870.949 25/08/27,03:04:13,04,10,1, 11.9,1,1, 9.088, 10518.154, 485.680, 52870.950 25/08/27,03:04:13,05,10,1, 11.9,1,1, 9.088, 10518.160, 485.693, 52870.926 25/08/27,03:04:13,06,10,1, 11.9,1,1, 9.088, 10518.153, 485.683, 52870.986 25/08/27,03:04:13,07,10,1, 11.9,1,1, 9.088, 10518.128, 485.701, 52870.951 25/08/27,03:04:13,08,10,1, 11.9,1,1, 9.088, 10518.150, 485.679, 52870.918 25/08/27,03:04:13,09,10,1, 11.9,1,1, 9.088, 10518.139, 485.676, 52870.927 25/08/27,03:04:13,10,10,1, 11.9,1,1, 9.088, 10518.157, 485.696, 52870.980 25/08/27,03:04:13,11,10,1, 11.9,1,1, 9.088, 10518.136, 485.702, 52870.972 25/08/27,03:04:13,12,10,1, 11.9,1,1, 9.088, 10518.149, 485.693, 52870.921 25/08/27,03:04:13,13,10,1, 11.9,1,1, 9.088, 10518.165, 485.712, 52870.971 25/08/27,03:04:13,14,10,1, 11.9,1,1, 9.088, 10518.116, 485.701, 52870.957 25/08/27,03:04:13,15,10,1, 11.9,1,1, 9.088, 10518.135, 485.687, 52870.925 25/08/27,03:04:13,16,10,1, 11.9,1,1, 9.088, 10518.125, 485.704, 52871.010 25/08/27,03:04:13,17,10,1, 11.9,1,1, 9.088, 10518.122, 485.714, 52870.930 25/08/27,03:04:13,18,10,1, 11.9,1,1, 9.088, 10518.113, 485.695, 52870.898 25/08/27,03:04:13,19,10,1, 11.9,1,1, 9.088, 10518.116, 485.711, 52870.938 25/08/27,03:04:14,00,10,1, 11.9,1,1, 9.085, 10518.115, 485.711, 52870.938 25/08/27,03:04:14,01,10,1, 11.9,1,1, 9.085, 10518.128, 485.714, 52870.931 25/08/27,03:04:14,02,10,1, 11.9,1,1, 9.085, 10518.105, 485.694, 52870.954 25/08/27,03:04:14,03,10,1, 11.9,1,1, 9.085, 10518.094, 485.695, 52870.938 25/08/27,03:04:14,04,10,1, 11.9,1,1, 9.085, 10518.092, 485.711, 52870.948 25/08/27,03:04:14,05,10,1, 11.9,1,1, 9.085, 10518.116, 485.738, 52871.022 25/08/27,03:04:14,06,10,1, 11.9,1,1, 9.085, 10518.104, 485.724, 52870.998 25/08/27,03:04:14,07,10,1, 11.9,1,1, 9.085, 10518.088, 485.717, 52871.003 25/08/27,03:04:14,08,10,1, 11.9,1,1, 9.085, 10518.095, 485.750, 52870.955 25/08/27,03:04:14,09,10,1, 11.9,1,1, 9.085, 10518.067, 485.722, 52870.958 25/08/27,03:04:14,10,10,1, 11.9,1,1, 9.085, 10518.083, 485.710, 52870.972 25/08/27,03:04:14,11,10,1, 11.9,1,1, 9.085, 10518.106, 485.729, 52871.006 25/08/27,03:04:14,12,10,1, 11.9,1,1, 9.085, 10518.072, 485.755, 52871.010 25/08/27,03:04:14,13,10,1, 11.9,1,1, 9.085, 10518.073, 485.750, 52871.001 25/08/27,03:04:14,14,10,1, 11.9,1,1, 9.085, 10518.061, 485.730, 52870.989 25/08/27,03:04:14,15,10,1, 11.9,1,1, 9.085, 10518.055, 485.748, 52870.993 25/08/27,03:04:14,16,10,1, 11.9,1,1, 9.085, 10518.046, 485.750, 52870.981 25/08/27,03:04:14,17,10,1, 11.9,1,1, 9.085, 10518.046, 485.736, 52870.965 25/08/27,03:04:14,18,10,1, 11.9,1,1, 9.085, 10518.034, 485.724, 52870.967 25/08/27,03:04:14,19,10,1, 11.9,1,1, 9.085, 10518.031, 485.737, 52871.033 25/08/27,03:04:15,00,10,1, 11.9,1,1, 9.085, 10518.023, 485.737, 52871.033 25/08/27,03:04:15,01,10,1, 11.9,1,1, 9.085, 10518.059, 485.713, 52871.027 25/08/27,03:04:15,02,10,1, 11.9,1,1, 9.085, 10518.040, 485.737, 52871.048 25/08/27,03:04:15,03,10,1, 11.9,1,1, 9.085, 10518.056, 485.729, 52870.934 25/08/27,03:04:15,04,10,1, 11.9,1,1, 9.085, 10518.041, 485.750, 52870.991 25/08/27,03:04:15,05,10,1, 11.9,1,1, 9.085, 10518.031, 485.709, 52870.952 25/08/27,03:04:15,06,10,1, 11.9,1,1, 9.085, 10518.014, 485.725, 52870.943 25/08/27,03:04:15,07,10,1, 11.9,1,1, 9.085, 10517.994, 485.729, 52870.958 25/08/27,03:04:15,08,10,1, 11.9,1,1, 9.085, 10518.011, 485.750, 52870.962 25/08/27,03:04:15,09,10,1, 11.9,1,1, 9.085, 10518.013, 485.729, 52870.980 25/08/27,03:04:15,10,10,1, 11.9,1,1, 9.085, 10518.013, 485.736, 52870.949 25/08/27,03:04:15,11,10,1, 11.9,1,1, 9.085, 10517.999, 485.738, 52871.003 25/08/27,03:04:15,12,10,1, 11.9,1,1, 9.085, 10518.013, 485.744, 52870.964 25/08/27,03:04:15,13,10,1, 11.9,1,1, 9.085, 10518.003, 485.742, 52871.072 25/08/27,03:04:15,14,10,1, 11.9,1,1, 9.085, 10518.001, 485.740, 52870.954 25/08/27,03:04:15,15,10,1, 11.9,1,1, 9.085, 10517.972, 485.752, 52871.008 25/08/27,03:04:15,16,10,1, 11.9,1,1, 9.085, 10517.987, 485.757, 52871.007 25/08/27,03:04:15,17,10,1, 11.9,1,1, 9.085, 10517.980, 485.748, 52870.983 25/08/27,03:04:15,18,10,1, 11.9,1,1, 9.085, 10517.966, 485.735, 52870.956 25/08/27,03:04:15,19,10,1, 11.9,1,1, 9.085, 10517.960, 485.743, 52871.039 25/08/27,03:04:16,00,10,1, 12.0,1,1, 9.085, 10517.956, 485.743, 52871.039 25/08/27,03:04:16,01,10,1, 12.0,1,1, 9.085, 10517.967, 485.750, 52871.041 25/08/27,03:04:16,02,10,1, 12.0,1,1, 9.085, 10517.974, 485.754, 52870.997 25/08/27,03:04:16,03,10,1, 12.0,1,1, 9.085, 10517.950, 485.796, 52871.060 25/08/27,03:04:16,04,10,1, 12.0,1,1, 9.085, 10517.952, 485.762, 52870.968 25/08/27,03:04:16,05,10,1, 12.0,1,1, 9.085, 10517.982, 485.779, 52870.946 25/08/27,03:04:16,06,10,1, 12.0,1,1, 9.085, 10517.968, 485.798, 52870.986 25/08/27,03:04:16,07,10,1, 12.0,1,1, 9.085, 10517.970, 485.775, 52870.988 25/08/27,03:04:16,08,10,1, 12.0,1,1, 9.085, 10517.996, 485.777, 52870.938 25/08/27,03:04:16,09,10,1, 12.0,1,1, 9.085, 10517.963, 485.775, 52870.970 25/08/27,03:04:16,10,10,1, 12.0,1,1, 9.085, 10517.926, 485.791, 52870.984 25/08/27,03:04:16,11,10,1, 12.0,1,1, 9.085, 10517.924, 485.811, 52871.000 25/08/27,03:04:16,12,10,1, 12.0,1,1, 9.085, 10517.947, 485.780, 52870.980 25/08/27,03:04:16,13,10,1, 12.0,1,1, 9.085, 10517.946, 485.786, 52870.976 25/08/27,03:04:16,14,10,1, 12.0,1,1, 9.085, 10517.929, 485.786, 52871.022 25/08/27,03:04:16,15,10,1, 12.0,1,1, 9.085, 10517.947, 485.800, 52870.952 25/08/27,03:04:16,16,10,1, 12.0,1,1, 9.085, 10517.937, 485.794, 52870.968 25/08/27,03:04:16,17,10,1, 12.0,1,1, 9.085, 10517.897, 485.782, 52870.968 25/08/27,03:04:16,18,10,1, 12.0,1,1, 9.085, 10517.918, 485.792, 52870.989 25/08/27,03:04:16,19,10,1, 12.0,1,1, 9.085, 10517.896, 485.803, 52870.935 25/08/27,03:04:17,00,10,1, 11.9,1,1, 9.089, 10517.889, 485.803, 52870.935 25/08/27,03:04:17,01,10,1, 11.9,1,1, 9.089, 10517.903, 485.809, 52871.042 25/08/27,03:04:17,02,10,1, 11.9,1,1, 9.089, 10517.917, 485.794, 52870.988 25/08/27,03:04:17,03,10,1, 11.9,1,1, 9.089, 10517.912, 485.831, 52871.041 25/08/27,03:04:17,04,10,1, 11.9,1,1, 9.089, 10517.876, 485.825, 52870.963 25/08/27,03:04:17,05,10,1, 11.9,1,1, 9.089, 10517.870, 485.806, 52870.957 25/08/27,03:04:17,06,10,1, 11.9,1,1, 9.089, 10517.913, 485.820, 52870.988 25/08/27,03:04:17,07,10,1, 11.9,1,1, 9.089, 10517.887, 485.818, 52870.920 25/08/27,03:04:17,08,10,1, 11.9,1,1, 9.089, 10517.905, 485.822, 52870.980 25/08/27,03:04:17,09,10,1, 11.9,1,1, 9.089, 10517.888, 485.839, 52870.940 25/08/27,03:04:17,10,10,1, 11.9,1,1, 9.089, 10517.880, 485.828, 52870.943 25/08/27,03:04:17,11,10,1, 11.9,1,1, 9.089, 10517.880, 485.868, 52871.054 25/08/27,03:04:17,12,10,1, 11.9,1,1, 9.089, 10517.889, 485.860, 52870.933 25/08/27,03:04:17,13,10,1, 11.9,1,1, 9.089, 10517.856, 485.842, 52871.030 25/08/27,03:04:17,14,10,1, 11.9,1,1, 9.089, 10517.849, 485.854, 52871.010 25/08/27,03:04:17,15,10,1, 11.9,1,1, 9.089, 10517.883, 485.835, 52870.958 25/08/27,03:04:17,16,10,1, 11.9,1,1, 9.089, 10517.899, 485.869, 52871.081 25/08/27,03:04:17,17,10,1, 11.9,1,1, 9.089, 10517.835, 485.866, 52870.992 25/08/27,03:04:17,18,10,1, 11.9,1,1, 9.089, 10517.835, 485.854, 52870.986 25/08/27,03:04:17,19,10,1, 11.9,1,1, 9.089, 10517.842, 485.854, 52870.988 25/08/27,03:04:18,00,10,1, 12.0,1,1, 9.086, 10517.839, 485.854, 52870.988 25/08/27,03:04:18,01,10,1, 12.0,1,1, 9.086, 10517.847, 485.867, 52871.016 25/08/27,03:04:18,02,10,1, 12.0,1,1, 9.086, 10517.823, 485.887, 52870.977 25/08/27,03:04:18,03,10,1, 12.0,1,1, 9.086, 10517.832, 485.866, 52870.988 25/08/27,03:04:18,04,10,1, 12.0,1,1, 9.086, 10517.842, 485.864, 52870.976 25/08/27,03:04:18,05,10,1, 12.0,1,1, 9.086, 10517.843, 485.861, 52871.009 25/08/27,03:04:18,06,10,1, 12.0,1,1, 9.086, 10517.825, 485.879, 52871.036 25/08/27,03:04:18,07,10,1, 12.0,1,1, 9.086, 10517.845, 485.893, 52870.983 25/08/27,03:04:18,08,10,1, 12.0,1,1, 9.086, 10517.841, 485.878, 52871.000 25/08/27,03:04:18,09,10,1, 12.0,1,1, 9.086, 10517.838, 485.872, 52871.025 25/08/27,03:04:18,10,10,1, 12.0,1,1, 9.086, 10517.857, 485.867, 52870.975 25/08/27,03:04:18,11,10,1, 12.0,1,1, 9.086, 10517.823, 485.870, 52870.997 25/08/27,03:04:18,12,10,1, 12.0,1,1, 9.086, 10517.821, 485.915, 52870.970 25/08/27,03:04:18,13,10,1, 12.0,1,1, 9.086, 10517.820, 485.889, 52870.996 25/08/27,03:04:18,14,10,1, 12.0,1,1, 9.086, 10517.836, 485.899, 52870.982 25/08/27,03:04:18,15,10,1, 12.0,1,1, 9.086, 10517.820, 485.909, 52870.984 25/08/27,03:04:18,16,10,1, 12.0,1,1, 9.086, 10517.788, 485.893, 52870.968 25/08/27,03:04:18,17,10,1, 12.0,1,1, 9.086, 10517.816, 485.920, 52871.039 25/08/27,03:04:18,18,10,1, 12.0,1,1, 9.086, 10517.818, 485.907, 52870.979 25/08/27,03:04:18,19,10,1, 12.0,1,1, 9.086, 10517.809, 485.898, 52871.023 25/08/27,03:04:19,00,09,1, 11.9,1,1, 9.089, 10517.806, 485.898, 52871.023 25/08/27,03:04:19,01,09,1, 11.9,1,1, 9.089, 10517.826, 485.906, 52870.981 25/08/27,03:04:19,02,09,1, 11.9,1,1, 9.089, 10517.796, 485.882, 52870.969 25/08/27,03:04:19,03,09,1, 11.9,1,1, 9.089, 10517.793, 485.911, 52870.967 25/08/27,03:04:19,04,09,1, 11.9,1,1, 9.089, 10517.826, 485.895, 52870.961 25/08/27,03:04:19,05,09,1, 11.9,1,1, 9.089, 10517.776, 485.910, 52870.998 25/08/27,03:04:19,06,09,1, 11.9,1,1, 9.089, 10517.787, 485.920, 52870.988 25/08/27,03:04:19,07,09,1, 11.9,1,1, 9.089, 10517.791, 485.915, 52870.926 25/08/27,03:04:19,08,09,1, 11.9,1,1, 9.089, 10517.777, 485.914, 52871.013 25/08/27,03:04:19,09,09,1, 11.9,1,1, 9.089, 10517.775, 485.945, 52870.939 25/08/27,03:04:19,10,09,1, 11.9,1,1, 9.089, 10517.781, 485.962, 52870.990 25/08/27,03:04:19,11,09,1, 11.9,1,1, 9.089, 10517.781, 485.921, 52870.980 25/08/27,03:04:19,12,09,1, 11.9,1,1, 9.089, 10517.758, 485.937, 52870.992 25/08/27,03:04:19,13,09,1, 11.9,1,1, 9.089, 10517.771, 485.935, 52870.947 25/08/27,03:04:19,14,09,1, 11.9,1,1, 9.089, 10517.766, 485.958, 52870.978 25/08/27,03:04:19,15,09,1, 11.9,1,1, 9.089, 10517.778, 485.956, 52871.000 25/08/27,03:04:19,16,09,1, 11.9,1,1, 9.089, 10517.771, 485.957, 52870.988 25/08/27,03:04:19,17,09,1, 11.9,1,1, 9.089, 10517.766, 485.944, 52871.027 25/08/27,03:04:19,18,09,1, 11.9,1,1, 9.089, 10517.752, 485.941, 52870.955 25/08/27,03:04:19,19,09,1, 11.9,1,1, 9.089, 10517.757, 485.955, 52871.016 25/08/27,03:04:20,00,10,1, 12.0,1,1, 9.086, 10517.756, 485.955, 52871.016 25/08/27,03:04:20,01,10,1, 12.0,1,1, 9.086, 10517.758, 485.964, 52870.938 25/08/27,03:04:20,02,10,1, 12.0,1,1, 9.086, 10517.750, 485.954, 52870.951 25/08/27,03:04:20,03,10,1, 12.0,1,1, 9.086, 10517.735, 485.962, 52871.060 25/08/27,03:04:20,04,10,1, 12.0,1,1, 9.086, 10517.761, 485.972, 52871.011 25/08/27,03:04:20,05,10,1, 12.0,1,1, 9.086, 10517.759, 485.965, 52870.948 25/08/27,03:04:20,06,10,1, 12.0,1,1, 9.086, 10517.750, 485.977, 52870.983 25/08/27,03:04:20,07,10,1, 12.0,1,1, 9.086, 10517.742, 485.982, 52870.978 25/08/27,03:04:20,08,10,1, 12.0,1,1, 9.086, 10517.746, 485.973, 52870.929 25/08/27,03:04:20,09,10,1, 12.0,1,1, 9.086, 10517.754, 485.957, 52870.983 25/08/27,03:04:20,10,10,1, 12.0,1,1, 9.086, 10517.707, 485.964, 52870.977 25/08/27,03:04:20,11,10,1, 12.0,1,1, 9.086, 10517.740, 485.983, 52871.044 25/08/27,03:04:20,12,10,1, 12.0,1,1, 9.086, 10517.730, 485.985, 52870.951 25/08/27,03:04:20,13,10,1, 12.0,1,1, 9.086, 10517.738, 485.997, 52870.986 25/08/27,03:04:20,14,10,1, 12.0,1,1, 9.086, 10517.743, 486.019, 52871.001 25/08/27,03:04:20,15,10,1, 12.0,1,1, 9.086, 10517.747, 485.993, 52871.022 25/08/27,03:04:20,16,10,1, 12.0,1,1, 9.086, 10517.741, 485.996, 52870.918 25/08/27,03:04:20,17,10,1, 12.0,1,1, 9.086, 10517.726, 486.020, 52871.040 25/08/27,03:04:20,18,10,1, 12.0,1,1, 9.086, 10517.722, 486.011, 52871.044 25/08/27,03:04:20,19,10,1, 12.0,1,1, 9.086, 10517.727, 485.977, 52870.971 25/08/27,03:04:21,00,10,1, 11.9,1,1, 9.083, 10517.722, 485.977, 52870.971 25/08/27,03:04:21,01,10,1, 11.9,1,1, 9.083, 10517.737, 485.985, 52871.007 25/08/27,03:04:21,02,10,1, 11.9,1,1, 9.083, 10517.709, 485.982, 52871.016 25/08/27,03:04:21,03,10,1, 11.9,1,1, 9.083, 10517.711, 485.995, 52871.042 25/08/27,03:04:21,04,10,1, 11.9,1,1, 9.083, 10517.691, 485.998, 52870.972 25/08/27,03:04:21,05,10,1, 11.9,1,1, 9.083, 10517.718, 485.989, 52870.967 25/08/27,03:04:21,06,10,1, 11.9,1,1, 9.083, 10517.712, 486.019, 52870.997 25/08/27,03:04:21,07,10,1, 11.9,1,1, 9.083, 10517.711, 486.009, 52870.910 25/08/27,03:04:21,08,10,1, 11.9,1,1, 9.083, 10517.723, 486.024, 52870.963 25/08/27,03:04:21,09,10,1, 11.9,1,1, 9.083, 10517.686, 485.990, 52870.910 25/08/27,03:04:21,10,10,1, 11.9,1,1, 9.083, 10517.742, 486.034, 52870.988 25/08/27,03:04:21,11,10,1, 11.9,1,1, 9.083, 10517.701, 486.012, 52870.941 25/08/27,03:04:21,12,10,1, 11.9,1,1, 9.083, 10517.690, 486.011, 52870.992 25/08/27,03:04:21,13,10,1, 11.9,1,1, 9.083, 10517.679, 486.015, 52870.968 25/08/27,03:04:21,14,10,1, 11.9,1,1, 9.083, 10517.675, 485.996, 52870.925 25/08/27,03:04:21,15,10,1, 11.9,1,1, 9.083, 10517.713, 486.027, 52871.043 25/08/27,03:04:21,16,10,1, 11.9,1,1, 9.083, 10517.677, 486.026, 52870.965 25/08/27,03:04:21,17,10,1, 11.9,1,1, 9.083, 10517.711, 486.006, 52870.983 25/08/27,03:04:21,18,10,1, 11.9,1,1, 9.083, 10517.712, 486.049, 52870.965 25/08/27,03:04:21,19,10,1, 11.9,1,1, 9.083, 10517.669, 486.045, 52871.024 25/08/27,03:04:22,00,10,1, 11.9,1,1, 9.087, 10517.664, 486.045, 52871.024 25/08/27,03:04:22,01,10,1, 11.9,1,1, 9.087, 10517.697, 486.024, 52870.810 25/08/27,03:04:22,02,10,1, 11.9,1,1, 9.087, 10517.668, 486.049, 52871.089 25/08/27,03:04:22,03,10,1, 11.9,1,1, 9.087, 10517.692, 486.030, 52870.974 25/08/27,03:04:22,04,10,1, 11.9,1,1, 9.087, 10517.692, 486.037, 52870.952 25/08/27,03:04:22,05,10,1, 11.9,1,1, 9.087, 10517.695, 486.041, 52870.965 25/08/27,03:04:22,06,10,1, 11.9,1,1, 9.087, 10517.691, 486.076, 52870.972 25/08/27,03:04:22,07,10,1, 11.9,1,1, 9.087, 10517.667, 486.058, 52871.018 25/08/27,03:04:22,08,10,1, 11.9,1,1, 9.087, 10517.671, 486.049, 52871.024 25/08/27,03:04:22,09,10,1, 11.9,1,1, 9.087, 10517.686, 486.063, 52871.000 25/08/27,03:04:22,10,10,1, 11.9,1,1, 9.087, 10517.682, 486.064, 52871.001 25/08/27,03:04:22,11,10,1, 11.9,1,1, 9.087, 10517.669, 486.063, 52870.972 25/08/27,03:04:22,12,10,1, 11.9,1,1, 9.087, 10517.667, 486.112, 52871.028 25/08/27,03:04:22,13,10,1, 11.9,1,1, 9.087, 10517.667, 486.091, 52870.984 25/08/27,03:04:22,14,10,1, 11.9,1,1, 9.087, 10517.652, 486.090, 52870.992 25/08/27,03:04:22,15,10,1, 11.9,1,1, 9.087, 10517.679, 486.110, 52870.967 25/08/27,03:04:22,16,10,1, 11.9,1,1, 9.087, 10517.660, 486.090, 52870.923 25/08/27,03:04:22,17,10,1, 11.9,1,1, 9.087, 10517.655, 486.097, 52870.961 25/08/27,03:04:22,18,10,1, 11.9,1,1, 9.087, 10517.656, 486.109, 52871.018 25/08/27,03:04:22,19,10,1, 11.9,1,1, 9.087, 10517.673, 486.102, 52870.926 25/08/27,03:04:23,00,10,1, 11.9,1,1, 9.088, 10517.672, 486.102, 52870.926 25/08/27,03:04:23,01,10,1, 11.9,1,1, 9.088, 10517.685, 486.121, 52870.973 25/08/27,03:04:23,02,10,1, 11.9,1,1, 9.088, 10517.659, 486.100, 52871.011 25/08/27,03:04:23,03,10,1, 11.9,1,1, 9.088, 10517.665, 486.088, 52870.931 25/08/27,03:04:23,04,10,1, 11.9,1,1, 9.088, 10517.665, 486.129, 52870.980 25/08/27,03:04:23,05,10,1, 11.9,1,1, 9.088, 10517.662, 486.137, 52870.923 25/08/27,03:04:23,06,10,1, 11.9,1,1, 9.088, 10517.687, 486.141, 52870.968 25/08/27,03:04:23,07,10,1, 11.9,1,1, 9.088, 10517.639, 486.123, 52870.973 25/08/27,03:04:23,08,10,1, 11.9,1,1, 9.088, 10517.676, 486.124, 52870.957 25/08/27,03:04:23,09,10,1, 11.9,1,1, 9.088, 10517.650, 486.111, 52870.959 25/08/27,03:04:23,10,10,1, 11.9,1,1, 9.088, 10517.675, 486.142, 52870.961 25/08/27,03:04:23,11,10,1, 11.9,1,1, 9.088, 10517.649, 486.132, 52871.009 25/08/27,03:04:23,12,10,1, 11.9,1,1, 9.088, 10517.670, 486.136, 52870.968 25/08/27,03:04:23,13,10,1, 11.9,1,1, 9.088, 10517.677, 486.169, 52871.030 25/08/27,03:04:23,14,10,1, 11.9,1,1, 9.088, 10517.652, 486.143, 52871.034 25/08/27,03:04:23,15,10,1, 11.9,1,1, 9.088, 10517.658, 486.154, 52871.002 25/08/27,03:04:23,16,10,1, 11.9,1,1, 9.088, 10517.665, 486.152, 52871.039 25/08/27,03:04:23,17,10,1, 11.9,1,1, 9.088, 10517.660, 486.160, 52871.012 25/08/27,03:04:23,18,10,1, 11.9,1,1, 9.088, 10517.677, 486.155, 52871.029 25/08/27,03:04:23,19,10,1, 11.9,1,1, 9.088, 10517.647, 486.162, 52870.997 25/08/27,03:04:24,00,10,1, 11.9,1,1, 9.086, 10517.639, 486.162, 52870.997 25/08/27,03:04:24,01,10,1, 11.9,1,1, 9.086, 10517.658, 486.159, 52871.004 25/08/27,03:04:24,02,10,1, 11.9,1,1, 9.086, 10517.657, 486.167, 52870.973 25/08/27,03:04:24,03,10,1, 11.9,1,1, 9.086, 10517.685, 486.168, 52870.974 25/08/27,03:04:24,04,10,1, 11.9,1,1, 9.086, 10517.660, 486.175, 52871.001 25/08/27,03:04:24,05,10,1, 11.9,1,1, 9.086, 10517.676, 486.188, 52870.973 25/08/27,03:04:24,06,10,1, 11.9,1,1, 9.086, 10517.646, 486.178, 52871.006 25/08/27,03:04:24,07,10,1, 11.9,1,1, 9.086, 10517.663, 486.175, 52871.021 25/08/27,03:04:24,08,10,1, 11.9,1,1, 9.086, 10517.649, 486.160, 52871.019 25/08/27,03:04:24,09,10,1, 11.9,1,1, 9.086, 10517.654, 486.168, 52871.014 25/08/27,03:04:24,10,10,1, 11.9,1,1, 9.086, 10517.678, 486.186, 52871.045 25/08/27,03:04:24,11,10,1, 11.9,1,1, 9.086, 10517.677, 486.180, 52871.036 25/08/27,03:04:24,12,10,1, 11.9,1,1, 9.086, 10517.661, 486.179, 52871.095 25/08/27,03:04:24,13,10,1, 11.9,1,1, 9.086, 10517.659, 486.187, 52871.036 25/08/27,03:04:24,14,10,1, 11.9,1,1, 9.086, 10517.645, 486.182, 52870.994 25/08/27,03:04:24,15,10,1, 11.9,1,1, 9.086, 10517.655, 486.185, 52870.999 25/08/27,03:04:24,16,10,1, 11.9,1,1, 9.086, 10517.657, 486.196, 52871.033 25/08/27,03:04:24,17,10,1, 11.9,1,1, 9.086, 10517.673, 486.220, 52871.066 25/08/27,03:04:24,18,10,1, 11.9,1,1, 9.086, 10517.672, 486.213, 52871.054 25/08/27,03:04:24,19,10,1, 11.9,1,1, 9.086, 10517.654, 486.222, 52871.023 25/08/27,03:04:25,00,09,1, 12.0,1,1, 9.086, 10517.647, 486.222, 52871.023 25/08/27,03:04:25,01,09,1, 12.0,1,1, 9.086, 10517.646, 486.232, 52870.992 25/08/27,03:04:25,02,09,1, 12.0,1,1, 9.086, 10517.668, 486.217, 52871.027 25/08/27,03:04:25,03,09,1, 12.0,1,1, 9.086, 10517.673, 486.198, 52870.987 25/08/27,03:04:25,04,09,1, 12.0,1,1, 9.086, 10517.656, 486.217, 52871.014 25/08/27,03:04:25,05,09,1, 12.0,1,1, 9.086, 10517.645, 486.219, 52871.025 25/08/27,03:04:25,06,09,1, 12.0,1,1, 9.086, 10517.661, 486.225, 52871.017 25/08/27,03:04:25,07,09,1, 12.0,1,1, 9.086, 10517.659, 486.212, 52871.185 25/08/27,03:04:25,08,09,1, 12.0,1,1, 9.086, 10517.669, 486.233, 52870.960 25/08/27,03:04:25,09,09,1, 12.0,1,1, 9.086, 10517.650, 486.230, 52871.028 25/08/27,03:04:25,10,09,1, 12.0,1,1, 9.086, 10517.653, 486.245, 52871.001 25/08/27,03:04:25,11,09,1, 12.0,1,1, 9.086, 10517.650, 486.222, 52871.058 25/08/27,03:04:25,12,09,1, 12.0,1,1, 9.086, 10517.678, 486.223, 52870.982 25/08/27,03:04:25,13,09,1, 12.0,1,1, 9.086, 10517.652, 486.244, 52871.017 25/08/27,03:04:25,14,09,1, 12.0,1,1, 9.086, 10517.661, 486.241, 52870.992 25/08/27,03:04:25,15,09,1, 12.0,1,1, 9.086, 10517.689, 486.251, 52871.009 25/08/27,03:04:25,16,09,1, 12.0,1,1, 9.086, 10517.696, 486.220, 52871.017 25/08/27,03:04:25,17,09,1, 12.0,1,1, 9.086, 10517.647, 486.244, 52871.059 25/08/27,03:04:25,18,09,1, 12.0,1,1, 9.086, 10517.671, 486.229, 52871.018 25/08/27,03:04:25,19,09,1, 12.0,1,1, 9.086, 10517.656, 486.233, 52871.004 25/08/27,03:04:26,00,09,1, 11.9,1,1, 9.085, 10517.656, 486.233, 52871.004 25/08/27,03:04:26,01,09,1, 11.9,1,1, 9.085, 10517.665, 486.269, 52871.000 25/08/27,03:04:26,02,09,1, 11.9,1,1, 9.085, 10517.675, 486.244, 52871.027 25/08/27,03:04:26,03,09,1, 11.9,1,1, 9.085, 10517.670, 486.261, 52871.013 25/08/27,03:04:26,04,09,1, 11.9,1,1, 9.085, 10517.678, 486.244, 52871.097 25/08/27,03:04:26,05,09,1, 11.9,1,1, 9.085, 10517.656, 486.274, 52871.087 25/08/27,03:04:26,06,09,1, 11.9,1,1, 9.085, 10517.660, 486.278, 52871.069 25/08/27,03:04:26,07,09,1, 11.9,1,1, 9.085, 10517.675, 486.256, 52870.999 25/08/27,03:04:26,08,09,1, 11.9,1,1, 9.085, 10517.640, 486.263, 52870.987 25/08/27,03:04:26,09,09,1, 11.9,1,1, 9.085, 10517.657, 486.291, 52871.066 25/08/27,03:04:26,10,09,1, 11.9,1,1, 9.085, 10517.653, 486.271, 52871.055 25/08/27,03:04:26,11,09,1, 11.9,1,1, 9.085, 10517.655, 486.281, 52871.052 25/08/27,03:04:26,12,09,1, 11.9,1,1, 9.085, 10517.651, 486.254, 52871.033 25/08/27,03:04:26,13,09,1, 11.9,1,1, 9.085, 10517.657, 486.270, 52871.019 25/08/27,03:04:26,14,09,1, 11.9,1,1, 9.085, 10517.649, 486.257, 52871.012 25/08/27,03:04:26,15,09,1, 11.9,1,1, 9.085, 10517.654, 486.257, 52871.070 25/08/27,03:04:26,16,09,1, 11.9,1,1, 9.085, 10517.646, 486.279, 52871.137 25/08/27,03:04:26,17,09,1, 11.9,1,1, 9.085, 10517.636, 486.286, 52871.029 25/08/27,03:04:26,18,09,1, 11.9,1,1, 9.085, 10517.653, 486.260, 52871.029 25/08/27,03:04:26,19,09,1, 11.9,1,1, 9.085, 10517.636, 486.285, 52871.013 25/08/27,03:04:27,00,09,1, 11.9,1,1, 9.087, 10517.631, 486.285, 52871.013 25/08/27,03:04:27,01,09,1, 11.9,1,1, 9.087, 10517.667, 486.280, 52871.027 25/08/27,03:04:27,02,09,1, 11.9,1,1, 9.087, 10517.655, 486.292, 52870.986 25/08/27,03:04:27,03,09,1, 11.9,1,1, 9.087, 10517.653, 486.278, 52871.012 25/08/27,03:04:27,04,09,1, 11.9,1,1, 9.087, 10517.661, 486.279, 52870.973 25/08/27,03:04:27,05,09,1, 11.9,1,1, 9.087, 10517.632, 486.286, 52871.010 25/08/27,03:04:27,06,09,1, 11.9,1,1, 9.087, 10517.636, 486.309, 52870.962 25/08/27,03:04:27,07,09,1, 11.9,1,1, 9.087, 10517.660, 486.288, 52870.983 25/08/27,03:04:27,08,09,1, 11.9,1,1, 9.087, 10517.665, 486.316, 52871.015 25/08/27,03:04:27,09,09,1, 11.9,1,1, 9.087, 10517.668, 486.281, 52871.000 25/08/27,03:04:27,10,09,1, 11.9,1,1, 9.087, 10517.638, 486.300, 52870.995 25/08/27,03:04:27,11,09,1, 11.9,1,1, 9.087, 10517.661, 486.303, 52871.015 25/08/27,03:04:27,12,09,1, 11.9,1,1, 9.087, 10517.666, 486.307, 52870.974 25/08/27,03:04:27,13,09,1, 11.9,1,1, 9.087, 10517.656, 486.332, 52871.034 25/08/27,03:04:27,14,09,1, 11.9,1,1, 9.087, 10517.638, 486.320, 52870.973 25/08/27,03:04:27,15,09,1, 11.9,1,1, 9.087, 10517.648, 486.328, 52870.995 25/08/27,03:04:27,16,09,1, 11.9,1,1, 9.087, 10517.627, 486.329, 52871.000 25/08/27,03:04:27,17,09,1, 11.9,1,1, 9.087, 10517.656, 486.303, 52871.039 25/08/27,03:04:27,18,09,1, 11.9,1,1, 9.087, 10517.650, 486.277, 52871.011 25/08/27,03:04:27,19,09,1, 11.9,1,1, 9.087, 10517.644, 486.307, 52871.017 25/08/27,03:04:28,00,09,1, 11.9,1,1, 9.086, 10517.639, 486.307, 52871.017 25/08/27,03:04:28,01,09,1, 11.9,1,1, 9.086, 10517.655, 486.312, 52871.028 25/08/27,03:04:28,02,09,1, 11.9,1,1, 9.086, 10517.660, 486.301, 52870.979 25/08/27,03:04:28,03,09,1, 11.9,1,1, 9.086, 10517.647, 486.308, 52871.049 25/08/27,03:04:28,04,09,1, 11.9,1,1, 9.086, 10517.662, 486.299, 52871.008 25/08/27,03:04:28,05,09,1, 11.9,1,1, 9.086, 10517.670, 486.306, 52871.033 25/08/27,03:04:28,06,09,1, 11.9,1,1, 9.086, 10517.659, 486.307, 52871.022 25/08/27,03:04:28,07,09,1, 11.9,1,1, 9.086, 10517.675, 486.319, 52871.033 25/08/27,03:04:28,08,09,1, 11.9,1,1, 9.086, 10517.650, 486.317, 52871.007 25/08/27,03:04:28,09,09,1, 11.9,1,1, 9.086, 10517.649, 486.320, 52870.994 25/08/27,03:04:28,10,09,1, 11.9,1,1, 9.086, 10517.642, 486.318, 52870.981 25/08/27,03:04:28,11,09,1, 11.9,1,1, 9.086, 10517.651, 486.320, 52870.997 25/08/27,03:04:28,12,09,1, 11.9,1,1, 9.086, 10517.646, 486.322, 52870.989 25/08/27,03:04:28,13,09,1, 11.9,1,1, 9.086, 10517.654, 486.330, 52870.977 25/08/27,03:04:28,14,09,1, 11.9,1,1, 9.086, 10517.647, 486.324, 52871.063 25/08/27,03:04:28,15,09,1, 11.9,1,1, 9.086, 10517.653, 486.317, 52871.059 25/08/27,03:04:28,16,09,1, 11.9,1,1, 9.086, 10517.651, 486.302, 52870.992 25/08/27,03:04:28,17,09,1, 11.9,1,1, 9.086, 10517.662, 486.329, 52871.006 25/08/27,03:04:28,18,09,1, 11.9,1,1, 9.086, 10517.660, 486.324, 52871.019 25/08/27,03:04:28,19,09,1, 11.9,1,1, 9.086, 10517.642, 486.328, 52871.033 25/08/27,03:04:29,00,09,1, 11.9,1,1, 9.085, 10517.639, 486.328, 52871.033 25/08/27,03:04:29,01,09,1, 11.9,1,1, 9.085, 10517.667, 486.330, 52871.101 25/08/27,03:04:29,02,09,1, 11.9,1,1, 9.085, 10517.657, 486.333, 52870.978 25/08/27,03:04:29,03,09,1, 11.9,1,1, 9.085, 10517.642, 486.357, 52871.117 25/08/27,03:04:29,04,09,1, 11.9,1,1, 9.085, 10517.651, 486.357, 52871.013 25/08/27,03:04:29,05,09,1, 11.9,1,1, 9.085, 10517.679, 486.342, 52871.012 25/08/27,03:04:29,06,09,1, 11.9,1,1, 9.085, 10517.653, 486.325, 52870.990 25/08/27,03:04:29,07,09,1, 11.9,1,1, 9.085, 10517.665, 486.360, 52871.055 25/08/27,03:04:29,08,09,1, 11.9,1,1, 9.085, 10517.663, 486.333, 52871.037 25/08/27,03:04:29,09,09,1, 11.9,1,1, 9.085, 10517.639, 486.341, 52870.969 25/08/27,03:04:29,10,09,1, 11.9,1,1, 9.085, 10517.649, 486.359, 52871.009 25/08/27,03:04:29,11,09,1, 11.9,1,1, 9.085, 10517.651, 486.341, 52870.988 25/08/27,03:04:29,12,09,1, 11.9,1,1, 9.085, 10517.648, 486.348, 52870.965 25/08/27,03:04:29,13,09,1, 11.9,1,1, 9.085, 10517.660, 486.344, 52871.088 25/08/27,03:04:29,14,09,1, 11.9,1,1, 9.085, 10517.674, 486.352, 52871.010 25/08/27,03:04:29,15,09,1, 11.9,1,1, 9.085, 10517.672, 486.373, 52871.017 25/08/27,03:04:29,16,09,1, 11.9,1,1, 9.085, 10517.666, 486.376, 52871.055 25/08/27,03:04:29,17,09,1, 11.9,1,1, 9.085, 10517.636, 486.357, 52870.983 25/08/27,03:04:29,18,09,1, 11.9,1,1, 9.085, 10517.718, 486.350, 52871.075 25/08/27,03:04:29,19,09,1, 11.9,1,1, 9.085, 10517.707, 486.328, 52870.773 25/08/27,03:04:30,00,09,1, 11.9,1,1, 9.087, 10517.706, 486.328, 52870.773 25/08/27,03:04:30,01,09,1, 11.9,1,1, 9.087, 10517.646, 486.367, 52871.040 25/08/27,03:04:30,02,09,1, 11.9,1,1, 9.087, 10517.655, 486.384, 52870.984 25/08/27,03:04:30,03,09,1, 11.9,1,1, 9.087, 10517.641, 486.395, 52871.008 25/08/27,03:04:30,04,09,1, 11.9,1,1, 9.087, 10517.661, 486.380, 52871.014 25/08/27,03:04:30,05,09,1, 11.9,1,1, 9.087, 10517.705, 486.413, 52871.072 25/08/27,03:04:30,06,09,1, 11.9,1,1, 9.087, 10517.681, 486.401, 52871.032 25/08/27,03:04:30,07,09,1, 11.9,1,1, 9.087, 10517.693, 486.406, 52871.027 25/08/27,03:04:30,08,09,1, 11.9,1,1, 9.087, 10517.687, 486.414, 52870.966 25/08/27,03:04:30,09,09,1, 11.9,1,1, 9.087, 10517.699, 486.415, 52871.018 25/08/27,03:04:30,10,09,1, 11.9,1,1, 9.087, 10517.690, 486.379, 52871.039 25/08/27,03:04:30,11,09,1, 11.9,1,1, 9.087, 10517.703, 486.395, 52871.013 25/08/27,03:04:30,12,09,1, 11.9,1,1, 9.087, 10517.673, 486.395, 52871.037 25/08/27,03:04:30,13,09,1, 11.9,1,1, 9.087, 10517.690, 486.389, 52871.003 25/08/27,03:04:30,14,09,1, 11.9,1,1, 9.087, 10517.709, 486.402, 52871.042 25/08/27,03:04:30,15,09,1, 11.9,1,1, 9.087, 10517.704, 486.393, 52870.998 25/08/27,03:04:30,16,09,1, 11.9,1,1, 9.087, 10517.696, 486.451, 52871.028 25/08/27,03:04:30,17,09,1, 11.9,1,1, 9.087, 10517.694, 486.432, 52871.046 25/08/27,03:04:30,18,09,1, 11.9,1,1, 9.087, 10517.697, 486.418, 52871.021 25/08/27,03:04:30,19,09,1, 11.9,1,1, 9.087, 10517.673, 486.413, 52871.002 25/08/27,03:04:31,00,10,1, 11.9,1,1, 9.085, 10517.672, 486.413, 52871.002 25/08/27,03:04:31,01,10,1, 11.9,1,1, 9.085, 10517.716, 486.436, 52871.028 25/08/27,03:04:31,02,10,1, 11.9,1,1, 9.085, 10517.684, 486.430, 52870.977 25/08/27,03:04:31,03,10,1, 11.9,1,1, 9.085, 10517.680, 486.421, 52871.041 25/08/27,03:04:31,04,10,1, 11.9,1,1, 9.085, 10517.699, 486.437, 52871.033 25/08/27,03:04:31,05,10,1, 11.9,1,1, 9.085, 10517.721, 486.423, 52870.972 25/08/27,03:04:31,06,10,1, 11.9,1,1, 9.085, 10517.694, 486.427, 52870.958 25/08/27,03:04:31,07,10,1, 11.9,1,1, 9.085, 10517.698, 486.417, 52871.046 25/08/27,03:04:31,08,10,1, 11.9,1,1, 9.085, 10517.707, 486.449, 52871.052 25/08/27,03:04:31,09,10,1, 11.9,1,1, 9.085, 10517.710, 486.459, 52871.047 25/08/27,03:04:31,10,10,1, 11.9,1,1, 9.085, 10517.733, 486.448, 52871.045 25/08/27,03:04:31,11,10,1, 11.9,1,1, 9.085, 10517.705, 486.456, 52871.025 25/08/27,03:04:31,12,10,1, 11.9,1,1, 9.085, 10517.720, 486.439, 52870.915 25/08/27,03:04:31,13,10,1, 11.9,1,1, 9.085, 10517.721, 486.466, 52871.074 25/08/27,03:04:31,14,10,1, 11.9,1,1, 9.085, 10517.692, 486.469, 52871.077 25/08/27,03:04:31,15,10,1, 11.9,1,1, 9.085, 10517.702, 486.467, 52871.081 25/08/27,03:04:31,16,10,1, 11.9,1,1, 9.085, 10517.713, 486.453, 52871.049 25/08/27,03:04:31,17,10,1, 11.9,1,1, 9.085, 10517.722, 486.434, 52871.069 25/08/27,03:04:31,18,10,1, 11.9,1,1, 9.085, 10517.695, 486.447, 52871.005 25/08/27,03:04:31,19,10,1, 11.9,1,1, 9.085, 10517.715, 486.461, 52871.038 25/08/27,03:04:32,00,10,1, 11.9,1,1, 9.084, 10517.714, 486.461, 52871.038 25/08/27,03:04:32,01,10,1, 11.9,1,1, 9.084, 10517.713, 486.480, 52871.006 25/08/27,03:04:32,02,10,1, 11.9,1,1, 9.084, 10517.720, 486.458, 52870.971 25/08/27,03:04:32,03,10,1, 11.9,1,1, 9.084, 10517.718, 486.476, 52871.028 25/08/27,03:04:32,04,10,1, 11.9,1,1, 9.084, 10517.710, 486.493, 52871.073 25/08/27,03:04:32,05,10,1, 11.9,1,1, 9.084, 10517.734, 486.479, 52871.020 25/08/27,03:04:32,06,10,1, 11.9,1,1, 9.084, 10517.715, 486.476, 52871.017 25/08/27,03:04:32,07,10,1, 11.9,1,1, 9.084, 10517.756, 486.477, 52871.071 25/08/27,03:04:32,08,10,1, 11.9,1,1, 9.084, 10517.728, 486.477, 52871.021 25/08/27,03:04:32,09,10,1, 11.9,1,1, 9.084, 10517.739, 486.477, 52871.046 25/08/27,03:04:32,10,10,1, 11.9,1,1, 9.084, 10517.757, 486.473, 52871.029 25/08/27,03:04:32,11,10,1, 11.9,1,1, 9.084, 10517.731, 486.476, 52871.015 25/08/27,03:04:32,12,10,1, 11.9,1,1, 9.084, 10517.743, 486.502, 52871.020 25/08/27,03:04:32,13,10,1, 11.9,1,1, 9.084, 10517.745, 486.491, 52871.051 25/08/27,03:04:32,14,10,1, 11.9,1,1, 9.084, 10517.736, 486.509, 52871.062 25/08/27,03:04:32,15,10,1, 11.9,1,1, 9.084, 10517.743, 486.530, 52871.025 25/08/27,03:04:32,16,10,1, 11.9,1,1, 9.084, 10517.742, 486.513, 52871.011 25/08/27,03:04:32,17,10,1, 11.9,1,1, 9.084, 10517.768, 486.529, 52871.038 25/08/27,03:04:32,18,10,1, 11.9,1,1, 9.084, 10517.742, 486.509, 52870.990 25/08/27,03:04:32,19,10,1, 11.9,1,1, 9.084, 10517.749, 486.498, 52871.017 25/08/27,03:04:33,00,11,1, 12.0,1,1, 9.085, 10517.747, 486.498, 52871.017 25/08/27,03:04:33,01,11,1, 12.0,1,1, 9.085, 10517.767, 486.496, 52871.028 25/08/27,03:04:33,02,11,1, 12.0,1,1, 9.085, 10517.731, 486.516, 52871.013 25/08/27,03:04:33,03,11,1, 12.0,1,1, 9.085, 10517.754, 486.520, 52870.994 25/08/27,03:04:33,04,11,1, 12.0,1,1, 9.085, 10517.764, 486.512, 52871.011 25/08/27,03:04:33,05,11,1, 12.0,1,1, 9.085, 10517.776, 486.523, 52871.016 25/08/27,03:04:33,06,11,1, 12.0,1,1, 9.085, 10517.766, 486.527, 52871.005 25/08/27,03:04:33,07,11,1, 12.0,1,1, 9.085, 10517.766, 486.517, 52871.047 25/08/27,03:04:33,08,11,1, 12.0,1,1, 9.085, 10517.791, 486.519, 52870.968 25/08/27,03:04:33,09,11,1, 12.0,1,1, 9.085, 10517.767, 486.504, 52870.968 25/08/27,03:04:33,10,11,1, 12.0,1,1, 9.085, 10517.786, 486.525, 52871.008 25/08/27,03:04:33,11,11,1, 12.0,1,1, 9.085, 10517.784, 486.521, 52871.003 25/08/27,03:04:33,12,11,1, 12.0,1,1, 9.085, 10517.755, 486.519, 52871.029 25/08/27,03:04:33,13,11,1, 12.0,1,1, 9.085, 10517.778, 486.522, 52871.036 25/08/27,03:04:33,14,11,1, 12.0,1,1, 9.085, 10517.752, 486.521, 52871.013 25/08/27,03:04:33,15,11,1, 12.0,1,1, 9.085, 10517.757, 486.522, 52871.005 25/08/27,03:04:33,16,11,1, 12.0,1,1, 9.085, 10517.773, 486.534, 52871.067 25/08/27,03:04:33,17,11,1, 12.0,1,1, 9.085, 10517.772, 486.528, 52870.998 25/08/27,03:04:33,18,11,1, 12.0,1,1, 9.085, 10517.780, 486.548, 52870.979 25/08/27,03:04:33,19,11,1, 12.0,1,1, 9.085, 10517.795, 486.535, 52871.063 25/08/27,03:04:34,00,10,1, 11.9,1,1, 9.086, 10517.789, 486.535, 52871.063 25/08/27,03:04:34,01,10,1, 11.9,1,1, 9.086, 10517.785, 486.552, 52871.013 25/08/27,03:04:34,02,10,1, 11.9,1,1, 9.086, 10517.802, 486.557, 52871.068 25/08/27,03:04:34,03,10,1, 11.9,1,1, 9.086, 10517.809, 486.536, 52871.012 25/08/27,03:04:34,04,10,1, 11.9,1,1, 9.086, 10517.781, 486.561, 52871.068 25/08/27,03:04:34,05,10,1, 11.9,1,1, 9.086, 10517.776, 486.550, 52871.025 25/08/27,03:04:34,06,10,1, 11.9,1,1, 9.086, 10517.763, 486.563, 52871.073 25/08/27,03:04:34,07,10,1, 11.9,1,1, 9.086, 10517.781, 486.571, 52871.070 25/08/27,03:04:34,08,10,1, 11.9,1,1, 9.086, 10517.798, 486.560, 52871.036 25/08/27,03:04:34,09,10,1, 11.9,1,1, 9.086, 10517.789, 486.577, 52871.037 25/08/27,03:04:34,10,10,1, 11.9,1,1, 9.086, 10517.778, 486.573, 52871.057 25/08/27,03:04:34,11,10,1, 11.9,1,1, 9.086, 10517.782, 486.578, 52871.046 25/08/27,03:04:34,12,10,1, 11.9,1,1, 9.086, 10517.780, 486.560, 52871.040 25/08/27,03:04:34,13,10,1, 11.9,1,1, 9.086, 10517.794, 486.559, 52870.989 25/08/27,03:04:34,14,10,1, 11.9,1,1, 9.086, 10517.796, 486.562, 52870.998 25/08/27,03:04:34,15,10,1, 11.9,1,1, 9.086, 10517.809, 486.560, 52870.977 25/08/27,03:04:34,16,10,1, 11.9,1,1, 9.086, 10517.798, 486.562, 52871.046 25/08/27,03:04:34,17,10,1, 11.9,1,1, 9.086, 10517.819, 486.590, 52871.030 25/08/27,03:04:34,18,10,1, 11.9,1,1, 9.086, 10517.818, 486.580, 52871.018 25/08/27,03:04:34,19,10,1, 11.9,1,1, 9.086, 10517.785, 486.565, 52871.028 25/08/27,03:04:35,00,11,1, 11.9,1,1, 9.086, 10517.781, 486.565, 52871.028 25/08/27,03:04:35,01,11,1, 11.9,1,1, 9.086, 10517.791, 486.600, 52871.036 25/08/27,03:04:35,02,11,1, 11.9,1,1, 9.086, 10517.789, 486.614, 52871.073 25/08/27,03:04:35,03,11,1, 11.9,1,1, 9.086, 10517.787, 486.600, 52871.071 25/08/27,03:04:35,04,11,1, 11.9,1,1, 9.086, 10517.817, 486.583, 52870.986 25/08/27,03:04:35,05,11,1, 11.9,1,1, 9.086, 10517.788, 486.619, 52871.188 25/08/27,03:04:35,06,11,1, 11.9,1,1, 9.086, 10517.793, 486.622, 52871.029 25/08/27,03:04:35,07,11,1, 11.9,1,1, 9.086, 10517.787, 486.601, 52870.980 25/08/27,03:04:35,08,11,1, 11.9,1,1, 9.086, 10517.776, 486.593, 52871.106 25/08/27,03:04:35,09,11,1, 11.9,1,1, 9.086, 10517.787, 486.594, 52870.974 25/08/27,03:04:35,10,11,1, 11.9,1,1, 9.086, 10517.817, 486.612, 52870.990 25/08/27,03:04:35,11,11,1, 11.9,1,1, 9.086, 10517.807, 486.609, 52871.021 25/08/27,03:04:35,12,11,1, 11.9,1,1, 9.086, 10517.802, 486.612, 52871.035 25/08/27,03:04:35,13,11,1, 11.9,1,1, 9.086, 10517.783, 486.624, 52870.986 25/08/27,03:04:35,14,11,1, 11.9,1,1, 9.086, 10517.809, 486.610, 52871.090 25/08/27,03:04:35,15,11,1, 11.9,1,1, 9.086, 10517.823, 486.606, 52870.996 25/08/27,03:04:35,16,11,1, 11.9,1,1, 9.086, 10517.811, 486.622, 52871.068 25/08/27,03:04:35,17,11,1, 11.9,1,1, 9.086, 10517.812, 486.627, 52871.000 25/08/27,03:04:35,18,11,1, 11.9,1,1, 9.086, 10517.801, 486.629, 52870.989 25/08/27,03:04:35,19,11,1, 11.9,1,1, 9.086, 10517.799, 486.612, 52871.024 25/08/27,03:04:36,00,10,1, 11.9,1,1, 9.082, 10517.797, 486.612, 52871.024 25/08/27,03:04:36,01,10,1, 11.9,1,1, 9.082, 10517.803, 486.637, 52871.104 25/08/27,03:04:36,02,10,1, 11.9,1,1, 9.082, 10517.813, 486.636, 52871.041 25/08/27,03:04:36,03,10,1, 11.9,1,1, 9.082, 10517.839, 486.623, 52871.035 25/08/27,03:04:36,04,10,1, 11.9,1,1, 9.082, 10517.786, 486.632, 52871.084 25/08/27,03:04:36,05,10,1, 11.9,1,1, 9.082, 10517.776, 486.618, 52871.055 25/08/27,03:04:36,06,10,1, 11.9,1,1, 9.082, 10517.836, 486.630, 52871.056 25/08/27,03:04:36,07,10,1, 11.9,1,1, 9.082, 10517.820, 486.625, 52871.007 25/08/27,03:04:36,08,10,1, 11.9,1,1, 9.082, 10517.823, 486.642, 52871.068 25/08/27,03:04:36,09,10,1, 11.9,1,1, 9.082, 10517.816, 486.641, 52871.027 25/08/27,03:04:36,10,10,1, 11.9,1,1, 9.082, 10517.804, 486.649, 52871.083 25/08/27,03:04:36,11,10,1, 11.9,1,1, 9.082, 10517.820, 486.632, 52871.059 25/08/27,03:04:36,12,10,1, 11.9,1,1, 9.082, 10517.804, 486.624, 52871.095 25/08/27,03:04:36,13,10,1, 11.9,1,1, 9.082, 10517.838, 486.641, 52870.991 25/08/27,03:04:36,14,10,1, 11.9,1,1, 9.082, 10517.817, 486.636, 52871.068 25/08/27,03:04:36,15,10,1, 11.9,1,1, 9.082, 10517.808, 486.646, 52871.029 25/08/27,03:04:36,16,10,1, 11.9,1,1, 9.082, 10517.814, 486.648, 52871.109 25/08/27,03:04:36,17,10,1, 11.9,1,1, 9.082, 10517.817, 486.642, 52871.099 25/08/27,03:04:36,18,10,1, 11.9,1,1, 9.082, 10517.812, 486.672, 52871.106 25/08/27,03:04:36,19,10,1, 11.9,1,1, 9.082, 10517.815, 486.634, 52871.039 25/08/27,03:04:37,00,11,1, 11.9,1,1, 9.085, 10517.814, 486.634, 52871.039 25/08/27,03:04:37,01,11,1, 11.9,1,1, 9.085, 10517.818, 486.658, 52871.054 25/08/27,03:04:37,02,11,1, 11.9,1,1, 9.085, 10517.808, 486.642, 52871.089 25/08/27,03:04:37,03,11,1, 11.9,1,1, 9.085, 10517.815, 486.664, 52871.089 25/08/27,03:04:37,04,11,1, 11.9,1,1, 9.085, 10517.819, 486.667, 52871.045 25/08/27,03:04:37,05,11,1, 11.9,1,1, 9.085, 10517.820, 486.642, 52871.017 25/08/27,03:04:37,06,11,1, 11.9,1,1, 9.085, 10517.836, 486.671, 52871.021 25/08/27,03:04:37,07,11,1, 11.9,1,1, 9.085, 10517.825, 486.674, 52871.042 25/08/27,03:04:37,08,11,1, 11.9,1,1, 9.085, 10517.813, 486.658, 52871.043 25/08/27,03:04:37,09,11,1, 11.9,1,1, 9.085, 10517.831, 486.671, 52871.065 25/08/27,03:04:37,10,11,1, 11.9,1,1, 9.085, 10517.823, 486.644, 52871.039 25/08/27,03:04:37,11,11,1, 11.9,1,1, 9.085, 10517.843, 486.683, 52871.023 25/08/27,03:04:37,12,11,1, 11.9,1,1, 9.085, 10517.832, 486.656, 52871.067 25/08/27,03:04:37,13,11,1, 11.9,1,1, 9.085, 10517.855, 486.667, 52871.078 25/08/27,03:04:37,14,11,1, 11.9,1,1, 9.085, 10517.840, 486.672, 52870.985 25/08/27,03:04:37,15,11,1, 11.9,1,1, 9.085, 10517.857, 486.671, 52871.126 25/08/27,03:04:37,16,11,1, 11.9,1,1, 9.085, 10517.824, 486.678, 52871.048 25/08/27,03:04:37,17,11,1, 11.9,1,1, 9.085, 10517.852, 486.698, 52871.029 25/08/27,03:04:37,18,11,1, 11.9,1,1, 9.085, 10517.840, 486.696, 52871.099 25/08/27,03:04:37,19,11,1, 11.9,1,1, 9.085, 10517.866, 486.689, 52871.100 25/08/27,03:04:38,00,10,1, 11.9,1,1, 9.088, 10517.864, 486.689, 52871.100 25/08/27,03:04:38,01,10,1, 11.9,1,1, 9.088, 10517.868, 486.703, 52871.080 25/08/27,03:04:38,02,10,1, 11.9,1,1, 9.088, 10517.842, 486.712, 52871.086 25/08/27,03:04:38,03,10,1, 11.9,1,1, 9.088, 10517.834, 486.698, 52871.094 25/08/27,03:04:38,04,10,1, 11.9,1,1, 9.088, 10517.822, 486.732, 52871.071 25/08/27,03:04:38,05,10,1, 11.9,1,1, 9.088, 10517.841, 486.726, 52871.091 25/08/27,03:04:38,06,10,1, 11.9,1,1, 9.088, 10517.847, 486.708, 52871.094 25/08/27,03:04:38,07,10,1, 11.9,1,1, 9.088, 10517.840, 486.726, 52871.048 25/08/27,03:04:38,08,10,1, 11.9,1,1, 9.088, 10517.835, 486.727, 52871.034 25/08/27,03:04:38,09,10,1, 11.9,1,1, 9.088, 10517.838, 486.714, 52871.021 25/08/27,03:04:38,10,10,1, 11.9,1,1, 9.088, 10517.847, 486.725, 52871.063 25/08/27,03:04:38,11,10,1, 11.9,1,1, 9.088, 10517.853, 486.708, 52871.121 25/08/27,03:04:38,12,10,1, 11.9,1,1, 9.088, 10517.822, 486.714, 52871.106 25/08/27,03:04:38,13,10,1, 11.9,1,1, 9.088, 10517.835, 486.746, 52871.149 25/08/27,03:04:38,14,10,1, 11.9,1,1, 9.088, 10517.851, 486.729, 52871.089 25/08/27,03:04:38,15,10,1, 11.9,1,1, 9.088, 10517.839, 486.719, 52871.083 25/08/27,03:04:38,16,10,1, 11.9,1,1, 9.088, 10517.821, 486.751, 52871.080 25/08/27,03:04:38,17,10,1, 11.9,1,1, 9.088, 10517.825, 486.736, 52871.067 25/08/27,03:04:38,18,10,1, 11.9,1,1, 9.088, 10517.837, 486.764, 52871.116 25/08/27,03:04:38,19,10,1, 11.9,1,1, 9.088, 10517.823, 486.749, 52871.014 25/08/27,03:04:39,00,09,1, 12.0,1,1, 9.085, 10517.823, 486.749, 52871.014 25/08/27,03:04:39,01,09,1, 12.0,1,1, 9.085, 10517.829, 486.754, 52871.025 25/08/27,03:04:39,02,09,1, 12.0,1,1, 9.085, 10517.838, 486.772, 52871.022 25/08/27,03:04:39,03,09,1, 12.0,1,1, 9.085, 10517.810, 486.756, 52871.085 25/08/27,03:04:39,04,09,1, 12.0,1,1, 9.085, 10517.825, 486.753, 52871.069 25/08/27,03:04:39,05,09,1, 12.0,1,1, 9.085, 10517.817, 486.759, 52871.035 25/08/27,03:04:39,06,09,1, 12.0,1,1, 9.085, 10517.827, 486.775, 52871.098 25/08/27,03:04:39,07,09,1, 12.0,1,1, 9.085, 10517.833, 486.772, 52871.064 25/08/27,03:04:39,08,09,1, 12.0,1,1, 9.085, 10517.819, 486.800, 52871.051 25/08/27,03:04:39,09,09,1, 12.0,1,1, 9.085, 10517.829, 486.764, 52871.050 25/08/27,03:04:39,10,09,1, 12.0,1,1, 9.085, 10517.825, 486.773, 52871.050 25/08/27,03:04:39,11,09,1, 12.0,1,1, 9.085, 10517.817, 486.782, 52871.085 25/08/27,03:04:39,12,09,1, 12.0,1,1, 9.085, 10517.816, 486.773, 52871.046 25/08/27,03:04:39,13,09,1, 12.0,1,1, 9.085, 10517.830, 486.772, 52871.058 25/08/27,03:04:39,14,09,1, 12.0,1,1, 9.085, 10517.826, 486.786, 52871.081 25/08/27,03:04:39,15,09,1, 12.0,1,1, 9.085, 10517.836, 486.801, 52871.097 25/08/27,03:04:39,16,09,1, 12.0,1,1, 9.085, 10517.841, 486.777, 52871.111 25/08/27,03:04:39,17,09,1, 12.0,1,1, 9.085, 10517.819, 486.785, 52871.082 25/08/27,03:04:39,18,09,1, 12.0,1,1, 9.085, 10517.833, 486.782, 52871.116 25/08/27,03:04:39,19,09,1, 12.0,1,1, 9.085, 10517.838, 486.796, 52871.084 25/08/27,03:04:40,00,10,1, 11.9,1,1, 9.085, 10517.831, 486.796, 52871.084 25/08/27,03:04:40,01,10,1, 11.9,1,1, 9.085, 10517.830, 486.799, 52871.126 25/08/27,03:04:40,02,10,1, 11.9,1,1, 9.085, 10517.829, 486.794, 52871.083 25/08/27,03:04:40,03,10,1, 11.9,1,1, 9.085, 10517.803, 486.786, 52871.087 25/08/27,03:04:40,04,10,1, 11.9,1,1, 9.085, 10517.821, 486.815, 52871.127 25/08/27,03:04:40,05,10,1, 11.9,1,1, 9.085, 10517.840, 486.804, 52871.076 25/08/27,03:04:40,06,10,1, 11.9,1,1, 9.085, 10517.828, 486.813, 52871.035 25/08/27,03:04:40,07,10,1, 11.9,1,1, 9.085, 10517.810, 486.813, 52871.053 25/08/27,03:04:40,08,10,1, 11.9,1,1, 9.085, 10517.832, 486.815, 52871.096 25/08/27,03:04:40,09,10,1, 11.9,1,1, 9.085, 10517.816, 486.810, 52871.081 25/08/27,03:04:40,10,10,1, 11.9,1,1, 9.085, 10517.820, 486.823, 52871.082 25/08/27,03:04:40,11,10,1, 11.9,1,1, 9.085, 10517.827, 486.832, 52871.088 25/08/27,03:04:40,12,10,1, 11.9,1,1, 9.085, 10517.831, 486.842, 52871.137 25/08/27,03:04:40,13,10,1, 11.9,1,1, 9.085, 10517.830, 486.835, 52871.070 25/08/27,03:04:40,14,10,1, 11.9,1,1, 9.085, 10517.817, 486.841, 52871.110 25/08/27,03:04:40,15,10,1, 11.9,1,1, 9.085, 10517.797, 486.842, 52871.076 25/08/27,03:04:40,16,10,1, 11.9,1,1, 9.085, 10517.811, 486.844, 52871.088 25/08/27,03:04:40,17,10,1, 11.9,1,1, 9.085, 10517.797, 486.838, 52871.098 25/08/27,03:04:40,18,10,1, 11.9,1,1, 9.085, 10517.796, 486.844, 52871.116 25/08/27,03:04:40,19,10,1, 11.9,1,1, 9.085, 10517.814, 486.862, 52871.045 25/08/27,03:04:41,00,10,1, 11.8,1,1, 9.084, 10517.806, 486.862, 52871.045 25/08/27,03:04:41,01,10,1, 11.8,1,1, 9.084, 10517.818, 486.864, 52871.103 25/08/27,03:04:41,02,10,1, 11.8,1,1, 9.084, 10517.815, 486.852, 52871.147 25/08/27,03:04:41,03,10,1, 11.8,1,1, 9.084, 10517.804, 486.854, 52871.129 25/08/27,03:04:41,04,10,1, 11.8,1,1, 9.084, 10517.810, 486.864, 52871.056 25/08/27,03:04:41,05,10,1, 11.8,1,1, 9.084, 10517.799, 486.866, 52871.084 25/08/27,03:04:41,06,10,1, 11.8,1,1, 9.084, 10517.816, 486.882, 52871.162 25/08/27,03:04:41,07,10,1, 11.8,1,1, 9.084, 10517.804, 486.880, 52871.143 25/08/27,03:04:41,08,10,1, 11.8,1,1, 9.084, 10517.802, 486.890, 52871.133 25/08/27,03:04:41,09,10,1, 11.8,1,1, 9.084, 10517.817, 486.862, 52871.109 25/08/27,03:04:41,10,10,1, 11.8,1,1, 9.084, 10517.786, 486.898, 52871.067 25/08/27,03:04:41,11,10,1, 11.8,1,1, 9.084, 10517.786, 486.891, 52871.094 25/08/27,03:04:41,12,10,1, 11.8,1,1, 9.084, 10517.789, 486.894, 52871.095 25/08/27,03:04:41,13,10,1, 11.8,1,1, 9.084, 10517.799, 486.904, 52871.244 25/08/27,03:04:41,14,10,1, 11.8,1,1, 9.084, 10517.779, 486.916, 52871.176 25/08/27,03:04:41,15,10,1, 11.8,1,1, 9.084, 10517.785, 486.920, 52871.198 25/08/27,03:04:41,16,10,1, 11.8,1,1, 9.084, 10517.753, 486.902, 52871.158 25/08/27,03:04:41,17,10,1, 11.8,1,1, 9.084, 10517.786, 486.918, 52871.123 25/08/27,03:04:41,18,10,1, 11.8,1,1, 9.084, 10517.819, 486.919, 52871.090 25/08/27,03:04:41,19,10,1, 11.8,1,1, 9.084, 10517.791, 486.894, 52871.112 25/08/27,03:04:42,00,10,1, 12.0,1,1, 9.086, 10517.789, 486.894, 52871.112 25/08/27,03:04:42,01,10,1, 12.0,1,1, 9.086, 10517.789, 486.904, 52871.116 25/08/27,03:04:42,02,10,1, 12.0,1,1, 9.086, 10517.768, 486.919, 52871.166 25/08/27,03:04:42,03,10,1, 12.0,1,1, 9.086, 10517.805, 486.908, 52871.141 25/08/27,03:04:42,04,10,1, 12.0,1,1, 9.086, 10517.789, 486.909, 52871.186 25/08/27,03:04:42,05,10,1, 12.0,1,1, 9.086, 10517.785, 486.914, 52871.107 25/08/27,03:04:42,06,10,1, 12.0,1,1, 9.086, 10517.782, 486.919, 52871.111 25/08/27,03:04:42,07,10,1, 12.0,1,1, 9.086, 10517.749, 486.928, 52871.095 25/08/27,03:04:42,08,10,1, 12.0,1,1, 9.086, 10517.766, 486.920, 52871.100 25/08/27,03:04:42,09,10,1, 12.0,1,1, 9.086, 10517.765, 486.939, 52871.117 25/08/27,03:04:42,10,10,1, 12.0,1,1, 9.086, 10517.755, 486.925, 52871.027 25/08/27,03:04:42,11,10,1, 12.0,1,1, 9.086, 10517.758, 486.940, 52871.090 25/08/27,03:04:42,12,10,1, 12.0,1,1, 9.086, 10517.744, 486.944, 52871.067 25/08/27,03:04:42,13,10,1, 12.0,1,1, 9.086, 10517.728, 486.961, 52871.128 25/08/27,03:04:42,14,10,1, 12.0,1,1, 9.086, 10517.747, 486.939, 52871.092 25/08/27,03:04:42,15,10,1, 12.0,1,1, 9.086, 10517.740, 486.941, 52871.195 25/08/27,03:04:42,16,10,1, 12.0,1,1, 9.086, 10517.737, 486.939, 52871.090 25/08/27,03:04:42,17,10,1, 12.0,1,1, 9.086, 10517.740, 486.954, 52871.106 25/08/27,03:04:42,18,10,1, 12.0,1,1, 9.086, 10517.744, 486.932, 52871.126 25/08/27,03:04:42,19,10,1, 12.0,1,1, 9.086, 10517.745, 486.944, 52871.111 25/08/27,03:04:43,00,10,1, 12.0,1,1, 9.084, 10517.739, 486.944, 52871.111 25/08/27,03:04:43,01,10,1, 12.0,1,1, 9.084, 10517.759, 486.966, 52871.083 25/08/27,03:04:43,02,10,1, 12.0,1,1, 9.084, 10517.723, 486.953, 52871.139 25/08/27,03:04:43,03,10,1, 12.0,1,1, 9.084, 10517.722, 486.970, 52871.138 25/08/27,03:04:43,04,10,1, 12.0,1,1, 9.084, 10517.727, 486.949, 52871.112 25/08/27,03:04:43,05,10,1, 12.0,1,1, 9.084, 10517.729, 486.976, 52871.092 25/08/27,03:04:43,06,10,1, 12.0,1,1, 9.084, 10517.733, 486.975, 52871.107 25/08/27,03:04:43,07,10,1, 12.0,1,1, 9.084, 10517.707, 486.969, 52871.137 25/08/27,03:04:43,08,10,1, 12.0,1,1, 9.084, 10517.725, 486.981, 52871.068 25/08/27,03:04:43,09,10,1, 12.0,1,1, 9.084, 10517.705, 486.983, 52871.095 25/08/27,03:04:43,10,10,1, 12.0,1,1, 9.084, 10517.700, 486.965, 52871.065 25/08/27,03:04:43,11,10,1, 12.0,1,1, 9.084, 10517.715, 486.973, 52871.120 25/08/27,03:04:43,12,10,1, 12.0,1,1, 9.084, 10517.710, 487.001, 52871.102 25/08/27,03:04:43,13,10,1, 12.0,1,1, 9.084, 10517.682, 486.992, 52871.053 25/08/27,03:04:43,14,10,1, 12.0,1,1, 9.084, 10517.665, 486.985, 52871.252 25/08/27,03:04:43,15,10,1, 12.0,1,1, 9.084, 10517.680, 487.000, 52871.167 25/08/27,03:04:43,16,10,1, 12.0,1,1, 9.084, 10517.708, 486.972, 52871.182 25/08/27,03:04:43,17,10,1, 12.0,1,1, 9.084, 10517.704, 487.002, 52871.176 25/08/27,03:04:43,18,10,1, 12.0,1,1, 9.084, 10517.690, 487.002, 52871.185 25/08/27,03:04:43,19,10,1, 12.0,1,1, 9.084, 10517.701, 487.009, 52871.157 25/08/27,03:04:44,00,09,1, 11.9,1,1, 9.083, 10517.697, 487.009, 52871.157 25/08/27,03:04:44,01,09,1, 11.9,1,1, 9.083, 10517.698, 487.007, 52871.129 25/08/27,03:04:44,02,09,1, 11.9,1,1, 9.083, 10517.691, 486.998, 52871.152 25/08/27,03:04:44,03,09,1, 11.9,1,1, 9.083, 10517.676, 487.001, 52871.080 25/08/27,03:04:44,04,09,1, 11.9,1,1, 9.083, 10517.687, 487.022, 52871.097 25/08/27,03:04:44,05,09,1, 11.9,1,1, 9.083, 10517.679, 486.991, 52871.173 25/08/27,03:04:44,06,09,1, 11.9,1,1, 9.083, 10517.688, 486.991, 52871.073 25/08/27,03:04:44,07,09,1, 11.9,1,1, 9.083, 10517.696, 487.005, 52871.167 25/08/27,03:04:44,08,09,1, 11.9,1,1, 9.083, 10517.669, 487.010, 52871.124 25/08/27,03:04:44,09,09,1, 11.9,1,1, 9.083, 10517.675, 487.020, 52871.162 25/08/27,03:04:44,10,09,1, 11.9,1,1, 9.083, 10517.686, 487.011, 52871.098 25/08/27,03:04:44,11,09,1, 11.9,1,1, 9.083, 10517.674, 487.020, 52871.145 25/08/27,03:04:44,12,09,1, 11.9,1,1, 9.083, 10517.691, 487.016, 52871.124 25/08/27,03:04:44,13,09,1, 11.9,1,1, 9.083, 10517.706, 487.028, 52871.178 25/08/27,03:04:44,14,09,1, 11.9,1,1, 9.083, 10517.675, 487.023, 52871.069 25/08/27,03:04:44,15,09,1, 11.9,1,1, 9.083, 10517.674, 487.022, 52871.116 25/08/27,03:04:44,16,09,1, 11.9,1,1, 9.083, 10517.687, 487.032, 52871.165 25/08/27,03:04:44,17,09,1, 11.9,1,1, 9.083, 10517.689, 487.031, 52871.102 25/08/27,03:04:44,18,09,1, 11.9,1,1, 9.083, 10517.673, 487.022, 52871.089 25/08/27,03:04:44,19,09,1, 11.9,1,1, 9.083, 10517.670, 487.025, 52871.107 25/08/27,03:04:45,00,09,1, 11.9,1,1, 9.084, 10517.664, 487.025, 52871.107 25/08/27,03:04:45,01,09,1, 11.9,1,1, 9.084, 10517.671, 487.043, 52871.146 25/08/27,03:04:45,02,09,1, 11.9,1,1, 9.084, 10517.704, 487.065, 52871.098 25/08/27,03:04:45,03,09,1, 11.9,1,1, 9.084, 10517.691, 487.053, 52871.133 25/08/27,03:04:45,04,09,1, 11.9,1,1, 9.084, 10517.698, 487.061, 52871.090 25/08/27,03:04:45,05,09,1, 11.9,1,1, 9.084, 10517.707, 487.058, 52871.173 25/08/27,03:04:45,06,09,1, 11.9,1,1, 9.084, 10517.695, 487.039, 52871.141 25/08/27,03:04:45,07,09,1, 11.9,1,1, 9.084, 10517.707, 487.062, 52871.107 25/08/27,03:04:45,08,09,1, 11.9,1,1, 9.084, 10517.701, 487.065, 52871.095 25/08/27,03:04:45,09,09,1, 11.9,1,1, 9.084, 10517.721, 487.077, 52871.156 25/08/27,03:04:45,10,09,1, 11.9,1,1, 9.084, 10517.685, 487.071, 52871.138 25/08/27,03:04:45,11,09,1, 11.9,1,1, 9.084, 10517.701, 487.063, 52871.181 25/08/27,03:04:45,12,09,1, 11.9,1,1, 9.084, 10517.699, 487.060, 52871.157 25/08/27,03:04:45,13,09,1, 11.9,1,1, 9.084, 10517.702, 487.084, 52871.120 25/08/27,03:04:45,14,09,1, 11.9,1,1, 9.084, 10517.686, 487.064, 52871.068 25/08/27,03:04:45,15,09,1, 11.9,1,1, 9.084, 10517.676, 487.064, 52871.093 25/08/27,03:04:45,16,09,1, 11.9,1,1, 9.084, 10517.677, 487.094, 52871.167 25/08/27,03:04:45,17,09,1, 11.9,1,1, 9.084, 10517.688, 487.111, 52871.135 25/08/27,03:04:45,18,09,1, 11.9,1,1, 9.084, 10517.695, 487.117, 52871.115 25/08/27,03:04:45,19,09,1, 11.9,1,1, 9.084, 10517.686, 487.097, 52871.090 25/08/27,03:04:46,00,09,1, 11.9,1,1, 9.085, 10517.681, 487.097, 52871.090 25/08/27,03:04:46,01,09,1, 11.9,1,1, 9.085, 10517.680, 487.111, 52871.114 25/08/27,03:04:46,02,09,1, 11.9,1,1, 9.085, 10517.680, 487.100, 52871.094 25/08/27,03:04:46,03,09,1, 11.9,1,1, 9.085, 10517.695, 487.138, 52871.189 25/08/27,03:04:46,04,09,1, 11.9,1,1, 9.085, 10517.732, 487.110, 52871.156 25/08/27,03:04:46,05,09,1, 11.9,1,1, 9.085, 10517.718, 487.102, 52871.192 25/08/27,03:04:46,06,09,1, 11.9,1,1, 9.085, 10517.714, 487.111, 52871.158 25/08/27,03:04:46,07,09,1, 11.9,1,1, 9.085, 10517.715, 487.110, 52871.112 25/08/27,03:04:46,08,09,1, 11.9,1,1, 9.085, 10517.721, 487.112, 52871.183 25/08/27,03:04:46,09,09,1, 11.9,1,1, 9.085, 10517.729, 487.120, 52871.125 25/08/27,03:04:46,10,09,1, 11.9,1,1, 9.085, 10517.737, 487.126, 52871.094 25/08/27,03:04:46,11,09,1, 11.9,1,1, 9.085, 10517.715, 487.149, 52871.104 25/08/27,03:04:46,12,09,1, 11.9,1,1, 9.085, 10517.715, 487.151, 52871.112 25/08/27,03:04:46,13,09,1, 11.9,1,1, 9.085, 10517.751, 487.137, 52871.111 25/08/27,03:04:46,14,09,1, 11.9,1,1, 9.085, 10517.722, 487.146, 52871.128 25/08/27,03:04:46,15,09,1, 11.9,1,1, 9.085, 10517.733, 487.117, 52871.158 25/08/27,03:04:46,16,09,1, 11.9,1,1, 9.085, 10517.742, 487.125, 52871.149 25/08/27,03:04:46,17,09,1, 11.9,1,1, 9.085, 10517.739, 487.151, 52871.140 25/08/27,03:04:46,18,09,1, 11.9,1,1, 9.085, 10517.716, 487.164, 52871.102 25/08/27,03:04:46,19,09,1, 11.9,1,1, 9.085, 10517.731, 487.129, 52871.100 25/08/27,03:04:47,00,10,1, 12.0,1,1, 9.086, 10517.731, 487.129, 52871.100 25/08/27,03:04:47,01,10,1, 12.0,1,1, 9.086, 10517.737, 487.135, 52871.104 25/08/27,03:04:47,02,10,1, 12.0,1,1, 9.086, 10517.770, 487.141, 52871.123 25/08/27,03:04:47,03,10,1, 12.0,1,1, 9.086, 10517.749, 487.146, 52871.159 25/08/27,03:04:47,04,10,1, 12.0,1,1, 9.086, 10517.748, 487.131, 52871.151 25/08/27,03:04:47,05,10,1, 12.0,1,1, 9.086, 10517.747, 487.179, 52871.178 25/08/27,03:04:47,06,10,1, 12.0,1,1, 9.086, 10517.734, 487.171, 52871.193 25/08/27,03:04:47,07,10,1, 12.0,1,1, 9.086, 10517.749, 487.170, 52871.180 25/08/27,03:04:47,08,10,1, 12.0,1,1, 9.086, 10517.771, 487.157, 52871.165 25/08/27,03:04:47,09,10,1, 12.0,1,1, 9.086, 10517.773, 487.159, 52871.121 25/08/27,03:04:47,10,10,1, 12.0,1,1, 9.086, 10517.766, 487.170, 52871.119 25/08/27,03:04:47,11,10,1, 12.0,1,1, 9.086, 10517.793, 487.184, 52871.168 25/08/27,03:04:47,12,10,1, 12.0,1,1, 9.086, 10517.759, 487.174, 52871.093 25/08/27,03:04:47,13,10,1, 12.0,1,1, 9.086, 10517.778, 487.175, 52871.145 25/08/27,03:04:47,14,10,1, 12.0,1,1, 9.086, 10517.791, 487.165, 52871.165 25/08/27,03:04:47,15,10,1, 12.0,1,1, 9.086, 10517.801, 487.165, 52871.126 25/08/27,03:04:47,16,10,1, 12.0,1,1, 9.086, 10517.796, 487.180, 52871.119 25/08/27,03:04:47,17,10,1, 12.0,1,1, 9.086, 10517.779, 487.174, 52871.164 25/08/27,03:04:47,18,10,1, 12.0,1,1, 9.086, 10517.795, 487.165, 52871.145 25/08/27,03:04:47,19,10,1, 12.0,1,1, 9.086, 10517.791, 487.168, 52871.111 25/08/27,03:04:48,00,09,1, 11.9,1,1, 9.084, 10517.789, 487.168, 52871.111 25/08/27,03:04:48,01,09,1, 11.9,1,1, 9.084, 10517.817, 487.187, 52871.154 25/08/27,03:04:48,02,09,1, 11.9,1,1, 9.084, 10517.782, 487.182, 52871.129 25/08/27,03:04:48,03,09,1, 11.9,1,1, 9.084, 10517.798, 487.155, 52871.090 25/08/27,03:04:48,04,09,1, 11.9,1,1, 9.084, 10517.799, 487.166, 52871.138 25/08/27,03:04:48,05,09,1, 11.9,1,1, 9.084, 10517.803, 487.160, 52871.175 25/08/27,03:04:48,06,09,1, 11.9,1,1, 9.084, 10517.797, 487.197, 52871.179 25/08/27,03:04:48,07,09,1, 11.9,1,1, 9.084, 10517.793, 487.199, 52871.170 25/08/27,03:04:48,08,09,1, 11.9,1,1, 9.084, 10517.819, 487.179, 52871.156 25/08/27,03:04:48,09,09,1, 11.9,1,1, 9.084, 10517.822, 487.179, 52871.174 25/08/27,03:04:48,10,09,1, 11.9,1,1, 9.084, 10517.816, 487.179, 52871.165 25/08/27,03:04:48,11,09,1, 11.9,1,1, 9.084, 10517.804, 487.151, 52871.174 25/08/27,03:04:48,12,09,1, 11.9,1,1, 9.084, 10517.830, 487.191, 52871.162 25/08/27,03:04:48,13,09,1, 11.9,1,1, 9.084, 10517.833, 487.190, 52871.154 25/08/27,03:04:48,14,09,1, 11.9,1,1, 9.084, 10517.824, 487.181, 52871.163 25/08/27,03:04:48,15,09,1, 11.9,1,1, 9.084, 10517.806, 487.189, 52871.200 25/08/27,03:04:48,16,09,1, 11.9,1,1, 9.084, 10517.844, 487.188, 52871.192 25/08/27,03:04:48,17,09,1, 11.9,1,1, 9.084, 10517.840, 487.193, 52871.185 25/08/27,03:04:48,18,09,1, 11.9,1,1, 9.084, 10517.835, 487.191, 52871.167 25/08/27,03:04:48,19,09,1, 11.9,1,1, 9.084, 10517.834, 487.193, 52871.095 25/08/27,03:04:49,00,09,1, 11.9,1,1, 9.086, 10517.831, 487.193, 52871.095 25/08/27,03:04:49,01,09,1, 11.9,1,1, 9.086, 10517.828, 487.189, 52871.181 25/08/27,03:04:49,02,09,1, 11.9,1,1, 9.086, 10517.836, 487.201, 52871.189 25/08/27,03:04:49,03,09,1, 11.9,1,1, 9.086, 10517.819, 487.184, 52871.110 25/08/27,03:04:49,04,09,1, 11.9,1,1, 9.086, 10517.821, 487.195, 52871.137 25/08/27,03:04:49,05,09,1, 11.9,1,1, 9.086, 10517.859, 487.202, 52871.177 25/08/27,03:04:49,06,09,1, 11.9,1,1, 9.086, 10517.833, 487.199, 52871.162 25/08/27,03:04:49,07,09,1, 11.9,1,1, 9.086, 10517.831, 487.210, 52871.177 25/08/27,03:04:49,08,09,1, 11.9,1,1, 9.086, 10517.855, 487.223, 52871.158 25/08/27,03:04:49,09,09,1, 11.9,1,1, 9.086, 10517.833, 487.223, 52871.151 25/08/27,03:04:49,10,09,1, 11.9,1,1, 9.086, 10517.863, 487.217, 52871.196 25/08/27,03:04:49,11,09,1, 11.9,1,1, 9.086, 10517.856, 487.204, 52871.155 25/08/27,03:04:49,12,09,1, 11.9,1,1, 9.086, 10517.837, 487.215, 52871.121 25/08/27,03:04:49,13,09,1, 11.9,1,1, 9.086, 10517.870, 487.206, 52871.166 25/08/27,03:04:49,14,09,1, 11.9,1,1, 9.086, 10517.871, 487.217, 52871.084 25/08/27,03:04:49,15,09,1, 11.9,1,1, 9.086, 10517.859, 487.207, 52871.128 25/08/27,03:04:49,16,09,1, 11.9,1,1, 9.086, 10517.853, 487.206, 52871.149 25/08/27,03:04:49,17,09,1, 11.9,1,1, 9.086, 10517.854, 487.210, 52871.080 25/08/27,03:04:49,18,09,1, 11.9,1,1, 9.086, 10517.900, 487.224, 52871.096 25/08/27,03:04:49,19,09,1, 11.9,1,1, 9.086, 10517.864, 487.239, 52871.180 25/08/27,03:04:50,00,08,1, 12.0,1,1, 9.087, 10517.856, 487.239, 52871.180 25/08/27,03:04:50,01,08,1, 12.0,1,1, 9.087, 10517.898, 487.214, 52871.112 25/08/27,03:04:50,02,08,1, 12.0,1,1, 9.087, 10517.902, 487.227, 52871.128 25/08/27,03:04:50,03,08,1, 12.0,1,1, 9.087, 10517.916, 487.211, 52871.198 25/08/27,03:04:50,04,08,1, 12.0,1,1, 9.087, 10517.906, 487.194, 52871.209 25/08/27,03:04:50,05,08,1, 12.0,1,1, 9.087, 10517.914, 487.226, 52871.133 25/08/27,03:04:50,06,08,1, 12.0,1,1, 9.087, 10517.915, 487.222, 52871.118 25/08/27,03:04:50,07,08,1, 12.0,1,1, 9.087, 10517.897, 487.223, 52871.074 25/08/27,03:04:50,08,08,1, 12.0,1,1, 9.087, 10517.928, 487.221, 52871.094 25/08/27,03:04:50,09,08,1, 12.0,1,1, 9.087, 10517.915, 487.230, 52871.137 25/08/27,03:04:50,10,08,1, 12.0,1,1, 9.087, 10517.924, 487.208, 52871.115 25/08/27,03:04:50,11,08,1, 12.0,1,1, 9.087, 10517.917, 487.227, 52871.100 25/08/27,03:04:50,12,08,1, 12.0,1,1, 9.087, 10517.904, 487.253, 52871.107 25/08/27,03:04:50,13,08,1, 12.0,1,1, 9.087, 10517.938, 487.236, 52871.147 25/08/27,03:04:50,14,08,1, 12.0,1,1, 9.087, 10517.940, 487.214, 52871.168 25/08/27,03:04:50,15,08,1, 12.0,1,1, 9.087, 10517.928, 487.227, 52871.126 25/08/27,03:04:50,16,08,1, 12.0,1,1, 9.087, 10517.901, 487.231, 52871.089 25/08/27,03:04:50,17,08,1, 12.0,1,1, 9.087, 10517.920, 487.235, 52871.109 25/08/27,03:04:50,18,08,1, 12.0,1,1, 9.087, 10517.900, 487.234, 52871.160 25/08/27,03:04:50,19,08,1, 12.0,1,1, 9.087, 10517.947, 487.222, 52871.087 25/08/27,03:04:51,00,10,1, 12.0,1,1, 9.080, 10517.939, 487.222, 52871.087 25/08/27,03:04:51,01,10,1, 12.0,1,1, 9.080, 10517.939, 487.238, 52871.130 25/08/27,03:04:51,02,10,1, 12.0,1,1, 9.080, 10517.941, 487.202, 52871.086 25/08/27,03:04:51,03,10,1, 12.0,1,1, 9.080, 10517.935, 487.223, 52871.152 25/08/27,03:04:51,04,10,1, 12.0,1,1, 9.080, 10517.957, 487.239, 52871.110 25/08/27,03:04:51,05,10,1, 12.0,1,1, 9.080, 10517.934, 487.229, 52871.064 25/08/27,03:04:51,06,10,1, 12.0,1,1, 9.080, 10517.954, 487.229, 52871.058 25/08/27,03:04:51,07,10,1, 12.0,1,1, 9.080, 10517.962, 487.238, 52871.148 25/08/27,03:04:51,08,10,1, 12.0,1,1, 9.080, 10517.969, 487.242, 52871.104 25/08/27,03:04:51,09,10,1, 12.0,1,1, 9.080, 10517.995, 487.239, 52871.105 25/08/27,03:04:51,10,10,1, 12.0,1,1, 9.080, 10517.979, 487.229, 52871.057 25/08/27,03:04:51,11,10,1, 12.0,1,1, 9.080, 10517.969, 487.246, 52871.055 25/08/27,03:04:51,12,10,1, 12.0,1,1, 9.080, 10517.979, 487.238, 52871.077 25/08/27,03:04:51,13,10,1, 12.0,1,1, 9.080, 10517.991, 487.235, 52871.098 25/08/27,03:04:51,14,10,1, 12.0,1,1, 9.080, 10517.990, 487.221, 52871.033 25/08/27,03:04:51,15,10,1, 12.0,1,1, 9.080, 10517.971, 487.238, 52871.114 25/08/27,03:04:51,16,10,1, 12.0,1,1, 9.080, 10517.996, 487.251, 52871.095 25/08/27,03:04:51,17,10,1, 12.0,1,1, 9.080, 10518.002, 487.228, 52871.109 25/08/27,03:04:51,18,10,1, 12.0,1,1, 9.080, 10518.025, 487.242, 52871.088 25/08/27,03:04:51,19,10,1, 12.0,1,1, 9.080, 10518.003, 487.244, 52871.086 25/08/27,03:04:52,00,09,1, 11.9,1,1, 9.086, 10517.998, 487.244, 52871.086 25/08/27,03:04:52,01,09,1, 11.9,1,1, 9.086, 10518.021, 487.241, 52871.136 25/08/27,03:04:52,02,09,1, 11.9,1,1, 9.086, 10518.029, 487.252, 52871.093 25/08/27,03:04:52,03,09,1, 11.9,1,1, 9.086, 10518.015, 487.242, 52871.100 25/08/27,03:04:52,04,09,1, 11.9,1,1, 9.086, 10518.008, 487.251, 52871.112 25/08/27,03:04:52,05,09,1, 11.9,1,1, 9.086, 10518.040, 487.235, 52871.115 25/08/27,03:04:52,06,09,1, 11.9,1,1, 9.086, 10518.027, 487.245, 52871.098 25/08/27,03:04:52,07,09,1, 11.9,1,1, 9.086, 10518.039, 487.249, 52871.071 25/08/27,03:04:52,08,09,1, 11.9,1,1, 9.086, 10518.040, 487.256, 52871.138 25/08/27,03:04:52,09,09,1, 11.9,1,1, 9.086, 10518.040, 487.254, 52871.184 25/08/27,03:04:52,10,09,1, 11.9,1,1, 9.086, 10518.053, 487.242, 52871.103 25/08/27,03:04:52,11,09,1, 11.9,1,1, 9.086, 10518.051, 487.230, 52871.133 25/08/27,03:04:52,12,09,1, 11.9,1,1, 9.086, 10518.067, 487.264, 52871.135 25/08/27,03:04:52,13,09,1, 11.9,1,1, 9.086, 10518.068, 487.250, 52871.134 25/08/27,03:04:52,14,09,1, 11.9,1,1, 9.086, 10518.073, 487.241, 52871.140 25/08/27,03:04:52,15,09,1, 11.9,1,1, 9.086, 10518.063, 487.229, 52871.116 25/08/27,03:04:52,16,09,1, 11.9,1,1, 9.086, 10518.080, 487.247, 52871.162 25/08/27,03:04:52,17,09,1, 11.9,1,1, 9.086, 10518.079, 487.252, 52871.182 25/08/27,03:04:52,18,09,1, 11.9,1,1, 9.086, 10518.036, 487.267, 52871.148 25/08/27,03:04:52,19,09,1, 11.9,1,1, 9.086, 10518.063, 487.227, 52871.130 25/08/27,03:04:53,00,11,1, 12.0,1,1, 9.086, 10518.056, 487.227, 52871.130 25/08/27,03:04:53,01,11,1, 12.0,1,1, 9.086, 10518.071, 487.246, 52871.154 25/08/27,03:04:53,02,11,1, 12.0,1,1, 9.086, 10518.059, 487.234, 52871.145 25/08/27,03:04:53,03,11,1, 12.0,1,1, 9.086, 10518.085, 487.251, 52871.129 25/08/27,03:04:53,04,11,1, 12.0,1,1, 9.086, 10518.083, 487.238, 52871.108 25/08/27,03:04:53,05,11,1, 12.0,1,1, 9.086, 10518.104, 487.269, 52871.156 25/08/27,03:04:53,06,11,1, 12.0,1,1, 9.086, 10518.059, 487.259, 52871.066 25/08/27,03:04:53,07,11,1, 12.0,1,1, 9.086, 10518.084, 487.254, 52871.125 25/08/27,03:04:53,08,11,1, 12.0,1,1, 9.086, 10518.090, 487.218, 52871.138 25/08/27,03:04:53,09,11,1, 12.0,1,1, 9.086, 10518.114, 487.243, 52871.128 25/08/27,03:04:53,10,11,1, 12.0,1,1, 9.086, 10518.101, 487.231, 52871.097 25/08/27,03:04:53,11,11,1, 12.0,1,1, 9.086, 10518.116, 487.239, 52871.095 25/08/27,03:04:53,12,11,1, 12.0,1,1, 9.086, 10518.114, 487.264, 52871.148 25/08/27,03:04:53,13,11,1, 12.0,1,1, 9.086, 10518.094, 487.229, 52871.143 25/08/27,03:04:53,14,11,1, 12.0,1,1, 9.086, 10518.127, 487.231, 52871.130 25/08/27,03:04:53,15,11,1, 12.0,1,1, 9.086, 10518.121, 487.261, 52871.112 25/08/27,03:04:53,16,11,1, 12.0,1,1, 9.086, 10518.115, 487.249, 52871.112 25/08/27,03:04:53,17,11,1, 12.0,1,1, 9.086, 10518.092, 487.243, 52871.072 25/08/27,03:04:53,18,11,1, 12.0,1,1, 9.086, 10518.135, 487.239, 52871.110 25/08/27,03:04:53,19,11,1, 12.0,1,1, 9.086, 10518.125, 487.241, 52871.054 25/08/27,03:04:54,00,09,1, 11.9,1,1, 9.085, 10518.123, 487.241, 52871.054 25/08/27,03:04:54,01,09,1, 11.9,1,1, 9.085, 10518.115, 487.242, 52871.078 25/08/27,03:04:54,02,09,1, 11.9,1,1, 9.085, 10518.125, 487.257, 52871.039 25/08/27,03:04:54,03,09,1, 11.9,1,1, 9.085, 10518.163, 487.254, 52871.076 25/08/27,03:04:54,04,09,1, 11.9,1,1, 9.085, 10518.117, 487.254, 52871.095 25/08/27,03:04:54,05,09,1, 11.9,1,1, 9.085, 10518.156, 487.256, 52871.031 25/08/27,03:04:54,06,09,1, 11.9,1,1, 9.085, 10518.126, 487.262, 52871.096 25/08/27,03:04:54,07,09,1, 11.9,1,1, 9.085, 10518.140, 487.247, 52871.072 25/08/27,03:04:54,08,09,1, 11.9,1,1, 9.085, 10518.166, 487.253, 52871.049 25/08/27,03:04:54,09,09,1, 11.9,1,1, 9.085, 10518.164, 487.250, 52871.122 25/08/27,03:04:54,10,09,1, 11.9,1,1, 9.085, 10518.140, 487.226, 52871.026 25/08/27,03:04:54,11,09,1, 11.9,1,1, 9.085, 10518.154, 487.281, 52871.074 25/08/27,03:04:54,12,09,1, 11.9,1,1, 9.085, 10518.182, 487.254, 52871.099 25/08/27,03:04:54,13,09,1, 11.9,1,1, 9.085, 10518.168, 487.250, 52871.133 25/08/27,03:04:54,14,09,1, 11.9,1,1, 9.085, 10518.179, 487.227, 52871.084 25/08/27,03:04:54,15,09,1, 11.9,1,1, 9.085, 10518.180, 487.244, 52871.069 25/08/27,03:04:54,16,09,1, 11.9,1,1, 9.085, 10518.189, 487.225, 52871.089 25/08/27,03:04:54,17,09,1, 11.9,1,1, 9.085, 10518.194, 487.240, 52871.049 25/08/27,03:04:54,18,09,1, 11.9,1,1, 9.085, 10518.176, 487.227, 52871.089 25/08/27,03:04:54,19,09,1, 11.9,1,1, 9.085, 10518.185, 487.236, 52871.102 25/08/27,03:04:55,00,11,1, 11.9,1,1, 9.083, 10518.181, 487.236, 52871.102 25/08/27,03:04:55,01,11,1, 11.9,1,1, 9.083, 10518.171, 487.264, 52871.068 25/08/27,03:04:55,02,11,1, 11.9,1,1, 9.083, 10518.193, 487.249, 52871.055 25/08/27,03:04:55,03,11,1, 11.9,1,1, 9.083, 10518.193, 487.248, 52871.075 25/08/27,03:04:55,04,11,1, 11.9,1,1, 9.083, 10518.210, 487.246, 52871.086 25/08/27,03:04:55,05,11,1, 11.9,1,1, 9.083, 10518.189, 487.272, 52871.111 25/08/27,03:04:55,06,11,1, 11.9,1,1, 9.083, 10518.209, 487.235, 52871.114 25/08/27,03:04:55,07,11,1, 11.9,1,1, 9.083, 10518.206, 487.234, 52871.083 25/08/27,03:04:55,08,11,1, 11.9,1,1, 9.083, 10518.201, 487.237, 52871.054 25/08/27,03:04:55,09,11,1, 11.9,1,1, 9.083, 10518.205, 487.255, 52871.112 25/08/27,03:04:55,10,11,1, 11.9,1,1, 9.083, 10518.192, 487.253, 52871.094 25/08/27,03:04:55,11,11,1, 11.9,1,1, 9.083, 10518.226, 487.259, 52871.080 25/08/27,03:04:55,12,11,1, 11.9,1,1, 9.083, 10518.234, 487.256, 52871.099 25/08/27,03:04:55,13,11,1, 11.9,1,1, 9.083, 10518.203, 487.244, 52871.112 25/08/27,03:04:55,14,11,1, 11.9,1,1, 9.083, 10518.262, 487.264, 52871.092 25/08/27,03:04:55,15,11,1, 11.9,1,1, 9.083, 10518.224, 487.242, 52871.056 25/08/27,03:04:55,16,11,1, 11.9,1,1, 9.083, 10518.230, 487.256, 52871.144 25/08/27,03:04:55,17,11,1, 11.9,1,1, 9.083, 10518.207, 487.244, 52871.130 25/08/27,03:04:55,18,11,1, 11.9,1,1, 9.083, 10518.242, 487.242, 52871.069 25/08/27,03:04:55,19,11,1, 11.9,1,1, 9.083, 10518.238, 487.261, 52871.026 25/08/27,03:04:56,00,09,1, 11.9,1,1, 9.084, 10518.231, 487.261, 52871.026 25/08/27,03:04:56,01,09,1, 11.9,1,1, 9.084, 10518.236, 487.256, 52871.148 25/08/27,03:04:56,02,09,1, 11.9,1,1, 9.084, 10518.227, 487.260, 52871.112 25/08/27,03:04:56,03,09,1, 11.9,1,1, 9.084, 10518.241, 487.237, 52871.101 25/08/27,03:04:56,04,09,1, 11.9,1,1, 9.084, 10518.242, 487.246, 52871.117 25/08/27,03:04:56,05,09,1, 11.9,1,1, 9.084, 10518.240, 487.254, 52871.107 25/08/27,03:04:56,06,09,1, 11.9,1,1, 9.084, 10518.253, 487.242, 52871.164 25/08/27,03:04:56,07,09,1, 11.9,1,1, 9.084, 10518.277, 487.214, 52871.024 25/08/27,03:04:56,08,09,1, 11.9,1,1, 9.084, 10518.268, 487.257, 52871.087 25/08/27,03:04:56,09,09,1, 11.9,1,1, 9.084, 10518.274, 487.244, 52871.071 25/08/27,03:04:56,10,09,1, 11.9,1,1, 9.084, 10518.263, 487.262, 52871.105 25/08/27,03:04:56,11,09,1, 11.9,1,1, 9.084, 10518.283, 487.279, 52871.092 25/08/27,03:04:56,12,09,1, 11.9,1,1, 9.084, 10518.269, 487.265, 52871.037 25/08/27,03:04:56,13,09,1, 11.9,1,1, 9.084, 10518.264, 487.249, 52871.047 25/08/27,03:04:56,14,09,1, 11.9,1,1, 9.084, 10518.290, 487.259, 52871.086 25/08/27,03:04:56,15,09,1, 11.9,1,1, 9.084, 10518.285, 487.256, 52871.033 25/08/27,03:04:56,16,09,1, 11.9,1,1, 9.084, 10518.280, 487.254, 52871.067 25/08/27,03:04:56,17,09,1, 11.9,1,1, 9.084, 10518.296, 487.233, 52871.064 25/08/27,03:04:56,18,09,1, 11.9,1,1, 9.084, 10518.300, 487.242, 52871.064 25/08/27,03:04:56,19,09,1, 11.9,1,1, 9.084, 10518.261, 487.230, 52871.093 25/08/27,03:04:57,00,09,1, 11.9,1,1, 9.085, 10518.256, 487.230, 52871.093 25/08/27,03:04:57,01,09,1, 11.9,1,1, 9.085, 10518.263, 487.238, 52871.138 25/08/27,03:04:57,02,09,1, 11.9,1,1, 9.085, 10518.291, 487.257, 52871.084 25/08/27,03:04:57,03,09,1, 11.9,1,1, 9.085, 10518.281, 487.289, 52871.177 25/08/27,03:04:57,04,09,1, 11.9,1,1, 9.085, 10518.295, 487.280, 52871.156 25/08/27,03:04:57,05,09,1, 11.9,1,1, 9.085, 10518.301, 487.272, 52871.051 25/08/27,03:04:57,06,09,1, 11.9,1,1, 9.085, 10518.306, 487.277, 52871.109 25/08/27,03:04:57,07,09,1, 11.9,1,1, 9.085, 10518.297, 487.281, 52871.133 25/08/27,03:04:57,08,09,1, 11.9,1,1, 9.085, 10518.302, 487.265, 52871.141 25/08/27,03:04:57,09,09,1, 11.9,1,1, 9.085, 10518.317, 487.266, 52871.112 25/08/27,03:04:57,10,09,1, 11.9,1,1, 9.085, 10518.319, 487.261, 52871.164 25/08/27,03:04:57,11,09,1, 11.9,1,1, 9.085, 10518.297, 487.276, 52871.132 25/08/27,03:04:57,12,09,1, 11.9,1,1, 9.085, 10518.306, 487.262, 52871.119 25/08/27,03:04:57,13,09,1, 11.9,1,1, 9.085, 10518.286, 487.268, 52871.199 25/08/27,03:04:57,14,09,1, 11.9,1,1, 9.085, 10518.291, 487.257, 52871.098 25/08/27,03:04:57,15,09,1, 11.9,1,1, 9.085, 10518.321, 487.249, 52871.084 25/08/27,03:04:57,16,09,1, 11.9,1,1, 9.085, 10518.305, 487.262, 52871.172 25/08/27,03:04:57,17,09,1, 11.9,1,1, 9.085, 10518.307, 487.276, 52871.192 25/08/27,03:04:57,18,09,1, 11.9,1,1, 9.085, 10518.330, 487.262, 52871.175 25/08/27,03:04:57,19,09,1, 11.9,1,1, 9.085, 10518.313, 487.244, 52871.153 25/08/27,03:04:58,00,09,1, 11.9,1,1, 9.087, 10518.306, 487.244, 52871.153 25/08/27,03:04:58,01,09,1, 11.9,1,1, 9.087, 10518.319, 487.271, 52871.127 25/08/27,03:04:58,02,09,1, 11.9,1,1, 9.087, 10518.310, 487.269, 52871.154 25/08/27,03:04:58,03,09,1, 11.9,1,1, 9.087, 10518.295, 487.269, 52871.130 25/08/27,03:04:58,04,09,1, 11.9,1,1, 9.087, 10518.307, 487.268, 52871.148 25/08/27,03:04:58,05,09,1, 11.9,1,1, 9.087, 10518.305, 487.276, 52871.175 25/08/27,03:04:58,06,09,1, 11.9,1,1, 9.087, 10518.296, 487.286, 52871.091 25/08/27,03:04:58,07,09,1, 11.9,1,1, 9.087, 10518.299, 487.264, 52871.154 25/08/27,03:04:58,08,09,1, 11.9,1,1, 9.087, 10518.303, 487.266, 52871.138 25/08/27,03:04:58,09,09,1, 11.9,1,1, 9.087, 10518.298, 487.256, 52871.115 25/08/27,03:04:58,10,09,1, 11.9,1,1, 9.087, 10518.307, 487.262, 52871.092 25/08/27,03:04:58,11,09,1, 11.9,1,1, 9.087, 10518.321, 487.260, 52871.147 25/08/27,03:04:58,12,09,1, 11.9,1,1, 9.087, 10518.334, 487.243, 52871.095 25/08/27,03:04:58,13,09,1, 11.9,1,1, 9.087, 10518.334, 487.272, 52871.115 25/08/27,03:04:58,14,09,1, 11.9,1,1, 9.087, 10518.358, 487.277, 52871.089 25/08/27,03:04:58,15,09,1, 11.9,1,1, 9.087, 10518.355, 487.260, 52871.150 25/08/27,03:04:58,16,09,1, 11.9,1,1, 9.087, 10518.326, 487.243, 52871.150 25/08/27,03:04:58,17,09,1, 11.9,1,1, 9.087, 10518.334, 487.247, 52871.102 25/08/27,03:04:58,18,09,1, 11.9,1,1, 9.087, 10518.363, 487.253, 52871.115 25/08/27,03:04:58,19,09,1, 11.9,1,1, 9.087, 10518.375, 487.263, 52871.176 25/08/27,03:04:59,00,09,1, 11.9,1,1, 9.085, 10518.373, 487.263, 52871.176 25/08/27,03:04:59,01,09,1, 11.9,1,1, 9.085, 10518.348, 487.262, 52871.117 25/08/27,03:04:59,02,09,1, 11.9,1,1, 9.085, 10518.359, 487.277, 52871.177 25/08/27,03:04:59,03,09,1, 11.9,1,1, 9.085, 10518.365, 487.276, 52871.174 25/08/27,03:04:59,04,09,1, 11.9,1,1, 9.085, 10518.360, 487.261, 52871.153 25/08/27,03:04:59,05,09,1, 11.9,1,1, 9.085, 10518.370, 487.266, 52871.134 25/08/27,03:04:59,06,09,1, 11.9,1,1, 9.085, 10518.354, 487.246, 52871.166 25/08/27,03:04:59,07,09,1, 11.9,1,1, 9.085, 10518.347, 487.253, 52871.164 25/08/27,03:04:59,08,09,1, 11.9,1,1, 9.085, 10518.386, 487.247, 52871.130 25/08/27,03:04:59,09,09,1, 11.9,1,1, 9.085, 10518.319, 487.239, 52871.072 25/08/27,03:04:59,10,09,1, 11.9,1,1, 9.085, 10518.339, 487.245, 52871.074 25/08/27,03:04:59,11,09,1, 11.9,1,1, 9.085, 10518.354, 487.244, 52871.078 25/08/27,03:04:59,12,09,1, 11.9,1,1, 9.085, 10518.353, 487.228, 52871.156 25/08/27,03:04:59,13,09,1, 11.9,1,1, 9.085, 10518.370, 487.258, 52871.082 25/08/27,03:04:59,14,09,1, 11.9,1,1, 9.085, 10518.410, 487.253, 52871.111 25/08/27,03:04:59,15,09,1, 11.9,1,1, 9.085, 10518.394, 487.241, 52871.079 25/08/27,03:04:59,16,09,1, 11.9,1,1, 9.085, 10518.355, 487.248, 52871.110 25/08/27,03:04:59,17,09,1, 11.9,1,1, 9.085, 10518.375, 487.253, 52871.124 25/08/27,03:04:59,18,09,1, 11.9,1,1, 9.085, 10518.394, 487.248, 52871.077 25/08/27,03:04:59,19,09,1, 11.9,1,1, 9.085, 10518.357, 487.244, 52871.105 25/08/27,03:05:00,00,09,1, 11.9,1,1, 9.084, 10518.357, 487.244, 52871.105 25/08/27,03:05:00,01,09,1, 11.9,1,1, 9.084, 10518.385, 487.239, 52871.086 25/08/27,03:05:00,02,09,1, 11.9,1,1, 9.084, 10518.352, 487.232, 52871.117 25/08/27,03:05:00,03,09,1, 11.9,1,1, 9.084, 10518.399, 487.206, 52871.042 25/08/27,03:05:00,04,09,1, 11.9,1,1, 9.084, 10518.374, 487.243, 52871.070 25/08/27,03:05:00,05,09,1, 11.9,1,1, 9.084, 10518.362, 487.208, 52871.059 25/08/27,03:05:00,06,09,1, 11.9,1,1, 9.084, 10518.368, 487.211, 52871.058 25/08/27,03:05:00,07,09,1, 11.9,1,1, 9.084, 10518.382, 487.230, 52871.033 25/08/27,03:05:00,08,09,1, 11.9,1,1, 9.084, 10518.383, 487.200, 52871.005 25/08/27,03:05:00,09,09,1, 11.9,1,1, 9.084, 10518.364, 487.224, 52871.009 25/08/27,03:05:00,10,09,1, 11.9,1,1, 9.084, 10518.387, 487.221, 52871.053 25/08/27,03:05:00,11,09,1, 11.9,1,1, 9.084, 10518.376, 487.237, 52871.065 25/08/27,03:05:00,12,09,1, 11.9,1,1, 9.084, 10518.395, 487.238, 52870.975 25/08/27,03:05:00,13,09,1, 11.9,1,1, 9.084, 10518.409, 487.241, 52871.065 25/08/27,03:05:00,14,09,1, 11.9,1,1, 9.084, 10518.405, 487.223, 52871.023 25/08/27,03:05:00,15,09,1, 11.9,1,1, 9.084, 10518.395, 487.218, 52870.967 25/08/27,03:05:00,16,09,1, 11.9,1,1, 9.084, 10518.386, 487.245, 52871.065 25/08/27,03:05:00,17,09,1, 11.9,1,1, 9.084, 10518.392, 487.220, 52871.033 25/08/27,03:05:00,18,09,1, 11.9,1,1, 9.084, 10518.402, 487.222, 52871.004 25/08/27,03:05:00,19,09,1, 11.9,1,1, 9.084, 10518.415, 487.217, 52871.066 25/08/27,03:05:01,00,09,1, 11.9,1,1, 9.087, 10518.415, 487.217, 52871.066 25/08/27,03:05:01,01,09,1, 11.9,1,1, 9.087, 10518.422, 487.222, 52871.004 25/08/27,03:05:01,02,09,1, 11.9,1,1, 9.087, 10518.392, 487.237, 52871.040 25/08/27,03:05:01,03,09,1, 11.9,1,1, 9.087, 10518.397, 487.221, 52871.080 25/08/27,03:05:01,04,09,1, 11.9,1,1, 9.087, 10518.413, 487.229, 52871.068 25/08/27,03:05:01,05,09,1, 11.9,1,1, 9.087, 10518.414, 487.235, 52871.053 25/08/27,03:05:01,06,09,1, 11.9,1,1, 9.087, 10518.438, 487.215, 52870.962 25/08/27,03:05:01,07,09,1, 11.9,1,1, 9.087, 10518.415, 487.217, 52871.031 25/08/27,03:05:01,08,09,1, 11.9,1,1, 9.087, 10518.427, 487.206, 52871.042 25/08/27,03:05:01,09,09,1, 11.9,1,1, 9.087, 10518.402, 487.231, 52871.025 25/08/27,03:05:01,10,09,1, 11.9,1,1, 9.087, 10518.452, 487.213, 52870.977 25/08/27,03:05:01,11,09,1, 11.9,1,1, 9.087, 10518.424, 487.214, 52871.025 25/08/27,03:05:01,12,09,1, 11.9,1,1, 9.087, 10518.430, 487.228, 52871.007 25/08/27,03:05:01,13,09,1, 11.9,1,1, 9.087, 10518.413, 487.225, 52871.054 25/08/27,03:05:01,14,09,1, 11.9,1,1, 9.087, 10518.437, 487.212, 52871.074 25/08/27,03:05:01,15,09,1, 11.9,1,1, 9.087, 10518.397, 487.244, 52871.057 25/08/27,03:05:01,16,09,1, 11.9,1,1, 9.087, 10518.406, 487.231, 52871.025 25/08/27,03:05:01,17,09,1, 11.9,1,1, 9.087, 10518.458, 487.232, 52871.049 25/08/27,03:05:01,18,09,1, 11.9,1,1, 9.087, 10518.419, 487.221, 52871.080 25/08/27,03:05:01,19,09,1, 11.9,1,1, 9.087, 10518.414, 487.236, 52871.038 25/08/27,03:05:02,00,09,1, 11.9,1,1, 9.085, 10518.407, 487.236, 52871.038 25/08/27,03:05:02,01,09,1, 11.9,1,1, 9.085, 10518.407, 487.215, 52871.034 25/08/27,03:05:02,02,09,1, 11.9,1,1, 9.085, 10518.425, 487.212, 52871.050 25/08/27,03:05:02,03,09,1, 11.9,1,1, 9.085, 10518.428, 487.212, 52871.021 25/08/27,03:05:02,04,09,1, 11.9,1,1, 9.085, 10518.413, 487.216, 52871.035 25/08/27,03:05:02,05,09,1, 11.9,1,1, 9.085, 10518.447, 487.228, 52871.064 25/08/27,03:05:02,06,09,1, 11.9,1,1, 9.085, 10518.442, 487.219, 52870.996 25/08/27,03:05:02,07,09,1, 11.9,1,1, 9.085, 10518.441, 487.227, 52871.051 25/08/27,03:05:02,08,09,1, 11.9,1,1, 9.085, 10518.466, 487.216, 52871.062 25/08/27,03:05:02,09,09,1, 11.9,1,1, 9.085, 10518.440, 487.214, 52871.038 25/08/27,03:05:02,10,09,1, 11.9,1,1, 9.085, 10518.457, 487.213, 52871.056 25/08/27,03:05:02,11,09,1, 11.9,1,1, 9.085, 10518.469, 487.201, 52871.043 25/08/27,03:05:02,12,09,1, 11.9,1,1, 9.085, 10518.466, 487.228, 52871.002 25/08/27,03:05:02,13,09,1, 11.9,1,1, 9.085, 10518.459, 487.247, 52871.080 25/08/27,03:05:02,14,09,1, 11.9,1,1, 9.085, 10518.463, 487.199, 52871.011 25/08/27,03:05:02,15,09,1, 11.9,1,1, 9.085, 10518.494, 487.228, 52870.869 25/08/27,03:05:02,16,09,1, 11.9,1,1, 9.085, 10518.467, 487.266, 52871.135 25/08/27,03:05:02,17,09,1, 11.9,1,1, 9.085, 10518.445, 487.251, 52871.095 25/08/27,03:05:02,18,09,1, 11.9,1,1, 9.085, 10518.453, 487.228, 52871.109 25/08/27,03:05:02,19,09,1, 11.9,1,1, 9.085, 10518.457, 487.229, 52870.994 25/08/27,03:05:03,00,10,1, 11.9,1,1, 9.087, 10518.448, 487.229, 52870.994 25/08/27,03:05:03,01,10,1, 11.9,1,1, 9.087, 10518.441, 487.222, 52870.984 25/08/27,03:05:03,02,10,1, 11.9,1,1, 9.087, 10518.444, 487.236, 52871.011 25/08/27,03:05:03,03,10,1, 11.9,1,1, 9.087, 10518.454, 487.228, 52871.178 25/08/27,03:05:03,04,10,1, 11.9,1,1, 9.087, 10518.481, 487.219, 52870.983 25/08/27,03:05:03,05,10,1, 11.9,1,1, 9.087, 10518.476, 487.221, 52871.022 25/08/27,03:05:03,06,10,1, 11.9,1,1, 9.087, 10518.483, 487.225, 52871.036 25/08/27,03:05:03,07,10,1, 11.9,1,1, 9.087, 10518.474, 487.212, 52870.951 25/08/27,03:05:03,08,10,1, 11.9,1,1, 9.087, 10518.497, 487.245, 52871.022 25/08/27,03:05:03,09,10,1, 11.9,1,1, 9.087, 10518.474, 487.248, 52871.000 25/08/27,03:05:03,10,10,1, 11.9,1,1, 9.087, 10518.486, 487.231, 52870.961 25/08/27,03:05:03,11,10,1, 11.9,1,1, 9.087, 10518.493, 487.250, 52870.983 25/08/27,03:05:03,12,10,1, 11.9,1,1, 9.087, 10518.476, 487.225, 52871.041 25/08/27,03:05:03,13,10,1, 11.9,1,1, 9.087, 10518.487, 487.222, 52871.059 25/08/27,03:05:03,14,10,1, 11.9,1,1, 9.087, 10518.472, 487.247, 52870.993 25/08/27,03:05:03,15,10,1, 11.9,1,1, 9.087, 10518.496, 487.244, 52870.951 25/08/27,03:05:03,16,10,1, 11.9,1,1, 9.087, 10518.475, 487.242, 52870.991 25/08/27,03:05:03,17,10,1, 11.9,1,1, 9.087, 10518.487, 487.223, 52870.990 25/08/27,03:05:03,18,10,1, 11.9,1,1, 9.087, 10518.519, 487.242, 52871.003 25/08/27,03:05:03,19,10,1, 11.9,1,1, 9.087, 10518.501, 487.251, 52871.014 25/08/27,03:05:04,00,10,1, 11.9,1,1, 9.084, 10518.498, 487.251, 52871.014 25/08/27,03:05:04,01,10,1, 11.9,1,1, 9.084, 10518.504, 487.241, 52871.062 25/08/27,03:05:04,02,10,1, 11.9,1,1, 9.084, 10518.488, 487.249, 52870.997 25/08/27,03:05:04,03,10,1, 11.9,1,1, 9.084, 10518.499, 487.220, 52871.029 25/08/27,03:05:04,04,10,1, 11.9,1,1, 9.084, 10518.500, 487.242, 52871.023 25/08/27,03:05:04,05,10,1, 11.9,1,1, 9.084, 10518.488, 487.246, 52871.026 25/08/27,03:05:04,06,10,1, 11.9,1,1, 9.084, 10518.510, 487.220, 52871.034 25/08/27,03:05:04,07,10,1, 11.9,1,1, 9.084, 10518.496, 487.240, 52870.973 25/08/27,03:05:04,08,10,1, 11.9,1,1, 9.084, 10518.519, 487.238, 52870.960 25/08/27,03:05:04,09,10,1, 11.9,1,1, 9.084, 10518.510, 487.220, 52871.010 25/08/27,03:05:04,10,10,1, 11.9,1,1, 9.084, 10518.521, 487.260, 52871.023 25/08/27,03:05:04,11,10,1, 11.9,1,1, 9.084, 10518.522, 487.251, 52871.016 25/08/27,03:05:04,12,10,1, 11.9,1,1, 9.084, 10518.504, 487.231, 52871.009 25/08/27,03:05:04,13,10,1, 11.9,1,1, 9.084, 10518.514, 487.235, 52871.013 25/08/27,03:05:04,14,10,1, 11.9,1,1, 9.084, 10518.520, 487.224, 52870.989 25/08/27,03:05:04,15,10,1, 11.9,1,1, 9.084, 10518.537, 487.248, 52870.997 25/08/27,03:05:04,16,10,1, 11.9,1,1, 9.084, 10518.520, 487.236, 52870.987 25/08/27,03:05:04,17,10,1, 11.9,1,1, 9.084, 10518.498, 487.254, 52870.978 25/08/27,03:05:04,18,10,1, 11.9,1,1, 9.084, 10518.515, 487.248, 52870.992 25/08/27,03:05:04,19,10,1, 11.9,1,1, 9.084, 10518.514, 487.222, 52870.986 25/08/27,03:05:05,00,10,1, 11.9,1,1, 9.085, 10518.507, 487.222, 52870.986 25/08/27,03:05:05,01,10,1, 11.9,1,1, 9.085, 10518.516, 487.233, 52871.003 25/08/27,03:05:05,02,10,1, 11.9,1,1, 9.085, 10518.511, 487.221, 52870.977 25/08/27,03:05:05,03,10,1, 11.9,1,1, 9.085, 10518.522, 487.218, 52870.998 25/08/27,03:05:05,04,10,1, 11.9,1,1, 9.085, 10518.527, 487.236, 52870.965 25/08/27,03:05:05,05,10,1, 11.9,1,1, 9.085, 10518.535, 487.227, 52870.981 25/08/27,03:05:05,06,10,1, 11.9,1,1, 9.085, 10518.526, 487.239, 52871.060 25/08/27,03:05:05,07,10,1, 11.9,1,1, 9.085, 10518.524, 487.247, 52870.961 25/08/27,03:05:05,08,10,1, 11.9,1,1, 9.085, 10518.539, 487.231, 52870.959 25/08/27,03:05:05,09,10,1, 11.9,1,1, 9.085, 10518.525, 487.240, 52871.024 25/08/27,03:05:05,10,10,1, 11.9,1,1, 9.085, 10518.536, 487.235, 52871.025 25/08/27,03:05:05,11,10,1, 11.9,1,1, 9.085, 10518.530, 487.228, 52870.963 25/08/27,03:05:05,12,10,1, 11.9,1,1, 9.085, 10518.558, 487.249, 52871.030 25/08/27,03:05:05,13,10,1, 11.9,1,1, 9.085, 10518.539, 487.235, 52870.971 25/08/27,03:05:05,14,10,1, 11.9,1,1, 9.085, 10518.564, 487.239, 52871.032 25/08/27,03:05:05,15,10,1, 11.9,1,1, 9.085, 10518.551, 487.254, 52871.036 25/08/27,03:05:05,16,10,1, 11.9,1,1, 9.085, 10518.544, 487.239, 52870.984 25/08/27,03:05:05,17,10,1, 11.9,1,1, 9.085, 10518.525, 487.232, 52870.991 25/08/27,03:05:05,18,10,1, 11.9,1,1, 9.085, 10518.536, 487.248, 52871.036 25/08/27,03:05:05,19,10,1, 11.9,1,1, 9.085, 10518.545, 487.236, 52870.967 25/08/27,03:05:06,00,10,1, 12.0,1,1, 9.085, 10518.540, 487.236, 52870.967 25/08/27,03:05:06,01,10,1, 12.0,1,1, 9.085, 10518.536, 487.248, 52871.017 25/08/27,03:05:06,02,10,1, 12.0,1,1, 9.085, 10518.552, 487.257, 52871.026 25/08/27,03:05:06,03,10,1, 12.0,1,1, 9.085, 10518.530, 487.252, 52870.954 25/08/27,03:05:06,04,10,1, 12.0,1,1, 9.085, 10518.553, 487.251, 52870.967 25/08/27,03:05:06,05,10,1, 12.0,1,1, 9.085, 10518.556, 487.245, 52871.025 25/08/27,03:05:06,06,10,1, 12.0,1,1, 9.085, 10518.565, 487.246, 52870.959 25/08/27,03:05:06,07,10,1, 12.0,1,1, 9.085, 10518.568, 487.245, 52870.986 25/08/27,03:05:06,08,10,1, 12.0,1,1, 9.085, 10518.570, 487.247, 52870.973 25/08/27,03:05:06,09,10,1, 12.0,1,1, 9.085, 10518.570, 487.265, 52870.975 25/08/27,03:05:06,10,10,1, 12.0,1,1, 9.085, 10518.572, 487.246, 52870.973 25/08/27,03:05:06,11,10,1, 12.0,1,1, 9.085, 10518.554, 487.232, 52870.977 25/08/27,03:05:06,12,10,1, 12.0,1,1, 9.085, 10518.572, 487.244, 52870.989 25/08/27,03:05:06,13,10,1, 12.0,1,1, 9.085, 10518.584, 487.257, 52870.953 25/08/27,03:05:06,14,10,1, 12.0,1,1, 9.085, 10518.572, 487.232, 52870.954 25/08/27,03:05:06,15,10,1, 12.0,1,1, 9.085, 10518.571, 487.267, 52870.955 25/08/27,03:05:06,16,10,1, 12.0,1,1, 9.085, 10518.564, 487.267, 52870.992 25/08/27,03:05:06,17,10,1, 12.0,1,1, 9.085, 10518.589, 487.271, 52871.034 25/08/27,03:05:06,18,10,1, 12.0,1,1, 9.085, 10518.601, 487.257, 52870.970 25/08/27,03:05:06,19,10,1, 12.0,1,1, 9.085, 10518.571, 487.248, 52870.958 25/08/27,03:05:07,00,10,1, 12.0,1,1, 9.084, 10518.565, 487.248, 52870.958 25/08/27,03:05:07,01,10,1, 12.0,1,1, 9.084, 10518.584, 487.237, 52870.979 25/08/27,03:05:07,02,10,1, 12.0,1,1, 9.084, 10518.605, 487.261, 52871.007 25/08/27,03:05:07,03,10,1, 12.0,1,1, 9.084, 10518.591, 487.259, 52870.957 25/08/27,03:05:07,04,10,1, 12.0,1,1, 9.084, 10518.578, 487.218, 52871.013 25/08/27,03:05:07,05,10,1, 12.0,1,1, 9.084, 10518.589, 487.260, 52870.983 25/08/27,03:05:07,06,10,1, 12.0,1,1, 9.084, 10518.609, 487.255, 52870.914 25/08/27,03:05:07,07,10,1, 12.0,1,1, 9.084, 10518.582, 487.249, 52870.950 25/08/27,03:05:07,08,10,1, 12.0,1,1, 9.084, 10518.580, 487.259, 52871.006 25/08/27,03:05:07,09,10,1, 12.0,1,1, 9.084, 10518.567, 487.252, 52870.968 25/08/27,03:05:07,10,10,1, 12.0,1,1, 9.084, 10518.572, 487.256, 52871.005 25/08/27,03:05:07,11,10,1, 12.0,1,1, 9.084, 10518.580, 487.237, 52871.023 25/08/27,03:05:07,12,10,1, 12.0,1,1, 9.084, 10518.587, 487.261, 52870.995 25/08/27,03:05:07,13,10,1, 12.0,1,1, 9.084, 10518.594, 487.261, 52870.989 25/08/27,03:05:07,14,10,1, 12.0,1,1, 9.084, 10518.601, 487.250, 52870.959 25/08/27,03:05:07,15,10,1, 12.0,1,1, 9.084, 10518.614, 487.266, 52871.011 25/08/27,03:05:07,16,10,1, 12.0,1,1, 9.084, 10518.599, 487.233, 52871.021 25/08/27,03:05:07,17,10,1, 12.0,1,1, 9.084, 10518.600, 487.248, 52870.977 25/08/27,03:05:07,18,10,1, 12.0,1,1, 9.084, 10518.608, 487.274, 52870.977 25/08/27,03:05:07,19,10,1, 12.0,1,1, 9.084, 10518.585, 487.264, 52870.952 25/08/27,03:05:08,00,09,1, 11.9,1,1, 9.085, 10518.582, 487.264, 52870.952 25/08/27,03:05:08,01,09,1, 11.9,1,1, 9.085, 10518.590, 487.276, 52870.976 25/08/27,03:05:08,02,09,1, 11.9,1,1, 9.085, 10518.590, 487.256, 52871.001 25/08/27,03:05:08,03,09,1, 11.9,1,1, 9.085, 10518.598, 487.273, 52870.955 25/08/27,03:05:08,04,09,1, 11.9,1,1, 9.085, 10518.630, 487.245, 52870.992 25/08/27,03:05:08,05,09,1, 11.9,1,1, 9.085, 10518.606, 487.260, 52871.002 25/08/27,03:05:08,06,09,1, 11.9,1,1, 9.085, 10518.597, 487.274, 52871.046 25/08/27,03:05:08,07,09,1, 11.9,1,1, 9.085, 10518.595, 487.266, 52870.996 25/08/27,03:05:08,08,09,1, 11.9,1,1, 9.085, 10518.585, 487.273, 52870.953 25/08/27,03:05:08,09,09,1, 11.9,1,1, 9.085, 10518.613, 487.275, 52870.967 25/08/27,03:05:08,10,09,1, 11.9,1,1, 9.085, 10518.621, 487.266, 52871.015 25/08/27,03:05:08,11,09,1, 11.9,1,1, 9.085, 10518.614, 487.263, 52870.992 25/08/27,03:05:08,12,09,1, 11.9,1,1, 9.085, 10518.594, 487.269, 52870.990 25/08/27,03:05:08,13,09,1, 11.9,1,1, 9.085, 10518.609, 487.255, 52871.018 25/08/27,03:05:08,14,09,1, 11.9,1,1, 9.085, 10518.596, 487.257, 52870.995 25/08/27,03:05:08,15,09,1, 11.9,1,1, 9.085, 10518.584, 487.252, 52870.989 25/08/27,03:05:08,16,09,1, 11.9,1,1, 9.085, 10518.602, 487.251, 52870.993 25/08/27,03:05:08,17,09,1, 11.9,1,1, 9.085, 10518.595, 487.280, 52870.975 25/08/27,03:05:08,18,09,1, 11.9,1,1, 9.085, 10518.611, 487.261, 52870.949 25/08/27,03:05:08,19,09,1, 11.9,1,1, 9.085, 10518.616, 487.265, 52871.041 25/08/27,03:05:09,00,10,1, 11.9,1,1, 9.087, 10518.615, 487.265, 52871.041 25/08/27,03:05:09,01,10,1, 11.9,1,1, 9.087, 10518.591, 487.271, 52870.968 25/08/27,03:05:09,02,10,1, 11.9,1,1, 9.087, 10518.616, 487.254, 52870.941 25/08/27,03:05:09,03,10,1, 11.9,1,1, 9.087, 10518.623, 487.278, 52871.022 25/08/27,03:05:09,04,10,1, 11.9,1,1, 9.087, 10518.601, 487.283, 52871.001 25/08/27,03:05:09,05,10,1, 11.9,1,1, 9.087, 10518.618, 487.274, 52870.982 25/08/27,03:05:09,06,10,1, 11.9,1,1, 9.087, 10518.603, 487.248, 52870.891 25/08/27,03:05:09,07,10,1, 11.9,1,1, 9.087, 10518.647, 487.256, 52871.002 25/08/27,03:05:09,08,10,1, 11.9,1,1, 9.087, 10518.663, 487.259, 52870.992 25/08/27,03:05:09,09,10,1, 11.9,1,1, 9.087, 10518.627, 487.251, 52870.970 25/08/27,03:05:09,10,10,1, 11.9,1,1, 9.087, 10518.619, 487.260, 52871.021 25/08/27,03:05:09,11,10,1, 11.9,1,1, 9.087, 10518.608, 487.263, 52871.107 25/08/27,03:05:09,12,10,1, 11.9,1,1, 9.087, 10518.628, 487.243, 52870.911 25/08/27,03:05:09,13,10,1, 11.9,1,1, 9.087, 10518.648, 487.274, 52870.952 25/08/27,03:05:09,14,10,1, 11.9,1,1, 9.087, 10518.650, 487.253, 52870.960 25/08/27,03:05:09,15,10,1, 11.9,1,1, 9.087, 10518.625, 487.255, 52870.947 25/08/27,03:05:09,16,10,1, 11.9,1,1, 9.087, 10518.610, 487.247, 52870.976 25/08/27,03:05:09,17,10,1, 11.9,1,1, 9.087, 10518.627, 487.275, 52871.046 25/08/27,03:05:09,18,10,1, 11.9,1,1, 9.087, 10518.614, 487.288, 52870.999 25/08/27,03:05:09,19,10,1, 11.9,1,1, 9.087, 10518.626, 487.258, 52871.001 25/08/27,03:05:10,00,10,1, 12.0,1,1, 9.082, 10518.624, 487.258, 52871.001 25/08/27,03:05:10,01,10,1, 12.0,1,1, 9.082, 10518.637, 487.297, 52871.013 25/08/27,03:05:10,02,10,1, 12.0,1,1, 9.082, 10518.624, 487.290, 52871.053 25/08/27,03:05:10,03,10,1, 12.0,1,1, 9.082, 10518.610, 487.272, 52870.962 25/08/27,03:05:10,04,10,1, 12.0,1,1, 9.082, 10518.636, 487.279, 52870.970 25/08/27,03:05:10,05,10,1, 12.0,1,1, 9.082, 10518.628, 487.261, 52870.960 25/08/27,03:05:10,06,10,1, 12.0,1,1, 9.082, 10518.630, 487.275, 52871.010 25/08/27,03:05:10,07,10,1, 12.0,1,1, 9.082, 10518.621, 487.285, 52870.906 25/08/27,03:05:10,08,10,1, 12.0,1,1, 9.082, 10518.609, 487.260, 52871.024 25/08/27,03:05:10,09,10,1, 12.0,1,1, 9.082, 10518.619, 487.284, 52871.020 25/08/27,03:05:10,10,10,1, 12.0,1,1, 9.082, 10518.597, 487.292, 52871.061 25/08/27,03:05:10,11,10,1, 12.0,1,1, 9.082, 10518.622, 487.272, 52870.977 25/08/27,03:05:10,12,10,1, 12.0,1,1, 9.082, 10518.629, 487.291, 52870.951 25/08/27,03:05:10,13,10,1, 12.0,1,1, 9.082, 10518.638, 487.283, 52870.939 25/08/27,03:05:10,14,10,1, 12.0,1,1, 9.082, 10518.611, 487.267, 52870.950 25/08/27,03:05:10,15,10,1, 12.0,1,1, 9.082, 10518.628, 487.283, 52870.966 25/08/27,03:05:10,16,10,1, 12.0,1,1, 9.082, 10518.631, 487.277, 52871.016 25/08/27,03:05:10,17,10,1, 12.0,1,1, 9.082, 10518.643, 487.289, 52870.971 25/08/27,03:05:10,18,10,1, 12.0,1,1, 9.082, 10518.636, 487.280, 52870.979 25/08/27,03:05:10,19,10,1, 12.0,1,1, 9.082, 10518.628, 487.291, 52871.008 25/08/27,03:05:11,00,11,1, 11.9,1,1, 9.085, 10518.624, 487.291, 52871.008 25/08/27,03:05:11,01,11,1, 11.9,1,1, 9.085, 10518.616, 487.285, 52870.986 25/08/27,03:05:11,02,11,1, 11.9,1,1, 9.085, 10518.637, 487.306, 52870.980 25/08/27,03:05:11,03,11,1, 11.9,1,1, 9.085, 10518.606, 487.296, 52870.976 25/08/27,03:05:11,04,11,1, 11.9,1,1, 9.085, 10518.612, 487.290, 52870.959 25/08/27,03:05:11,05,11,1, 11.9,1,1, 9.085, 10518.621, 487.278, 52870.994 25/08/27,03:05:11,06,11,1, 11.9,1,1, 9.085, 10518.632, 487.318, 52871.019 25/08/27,03:05:11,07,11,1, 11.9,1,1, 9.085, 10518.611, 487.275, 52870.989 25/08/27,03:05:11,08,11,1, 11.9,1,1, 9.085, 10518.633, 487.335, 52871.016 25/08/27,03:05:11,09,11,1, 11.9,1,1, 9.085, 10518.625, 487.307, 52870.959 25/08/27,03:05:11,10,11,1, 11.9,1,1, 9.085, 10518.616, 487.310, 52870.983 25/08/27,03:05:11,11,11,1, 11.9,1,1, 9.085, 10518.607, 487.302, 52870.979 25/08/27,03:05:11,12,11,1, 11.9,1,1, 9.085, 10518.636, 487.308, 52870.929 25/08/27,03:05:11,13,11,1, 11.9,1,1, 9.085, 10518.620, 487.312, 52870.993 25/08/27,03:05:11,14,11,1, 11.9,1,1, 9.085, 10518.626, 487.317, 52870.937 25/08/27,03:05:11,15,11,1, 11.9,1,1, 9.085, 10518.617, 487.321, 52871.053 25/08/27,03:05:11,16,11,1, 11.9,1,1, 9.085, 10518.611, 487.311, 52870.964 25/08/27,03:05:11,17,11,1, 11.9,1,1, 9.085, 10518.619, 487.292, 52870.916 25/08/27,03:05:11,18,11,1, 11.9,1,1, 9.085, 10518.636, 487.293, 52870.934 25/08/27,03:05:11,19,11,1, 11.9,1,1, 9.085, 10518.621, 487.319, 52870.955 25/08/27,03:05:12,00,10,1, 11.9,1,1, 9.086, 10518.615, 487.319, 52870.955 25/08/27,03:05:12,01,10,1, 11.9,1,1, 9.086, 10518.635, 487.315, 52870.971 25/08/27,03:05:12,02,10,1, 11.9,1,1, 9.086, 10518.621, 487.305, 52870.991 25/08/27,03:05:12,03,10,1, 11.9,1,1, 9.086, 10518.632, 487.304, 52870.951 25/08/27,03:05:12,04,10,1, 11.9,1,1, 9.086, 10518.627, 487.281, 52870.932 25/08/27,03:05:12,05,10,1, 11.9,1,1, 9.086, 10518.613, 487.312, 52870.996 25/08/27,03:05:12,06,10,1, 11.9,1,1, 9.086, 10518.624, 487.317, 52870.997 25/08/27,03:05:12,07,10,1, 11.9,1,1, 9.086, 10518.642, 487.313, 52870.992 25/08/27,03:05:12,08,10,1, 11.9,1,1, 9.086, 10518.660, 487.310, 52870.987 25/08/27,03:05:12,09,10,1, 11.9,1,1, 9.086, 10518.632, 487.315, 52871.013 25/08/27,03:05:12,10,10,1, 11.9,1,1, 9.086, 10518.635, 487.323, 52870.944 25/08/27,03:05:12,11,10,1, 11.9,1,1, 9.086, 10518.624, 487.301, 52871.001 25/08/27,03:05:12,12,10,1, 11.9,1,1, 9.086, 10518.640, 487.297, 52870.981 25/08/27,03:05:12,13,10,1, 11.9,1,1, 9.086, 10518.632, 487.310, 52870.984 25/08/27,03:05:12,14,10,1, 11.9,1,1, 9.086, 10518.632, 487.327, 52871.093 25/08/27,03:05:12,15,10,1, 11.9,1,1, 9.086, 10518.624, 487.301, 52870.960 25/08/27,03:05:12,16,10,1, 11.9,1,1, 9.086, 10518.663, 487.322, 52870.995 25/08/27,03:05:12,17,10,1, 11.9,1,1, 9.086, 10518.652, 487.314, 52871.042 25/08/27,03:05:12,18,10,1, 11.9,1,1, 9.086, 10518.600, 487.343, 52871.000 25/08/27,03:05:12,19,10,1, 11.9,1,1, 9.086, 10518.647, 487.342, 52871.028 25/08/27,03:05:13,00,10,1, 11.9,1,1, 9.084, 10518.640, 487.342, 52871.028 25/08/27,03:05:13,01,10,1, 11.9,1,1, 9.084, 10518.654, 487.341, 52871.026 25/08/27,03:05:13,02,10,1, 11.9,1,1, 9.084, 10518.647, 487.311, 52870.946 25/08/27,03:05:13,03,10,1, 11.9,1,1, 9.084, 10518.643, 487.321, 52870.970 25/08/27,03:05:13,04,10,1, 11.9,1,1, 9.084, 10518.672, 487.318, 52871.000 25/08/27,03:05:13,05,10,1, 11.9,1,1, 9.084, 10518.643, 487.324, 52870.970 25/08/27,03:05:13,06,10,1, 11.9,1,1, 9.084, 10518.658, 487.295, 52870.984 25/08/27,03:05:13,07,10,1, 11.9,1,1, 9.084, 10518.652, 487.296, 52870.960 25/08/27,03:05:13,08,10,1, 11.9,1,1, 9.084, 10518.658, 487.301, 52870.961 25/08/27,03:05:13,09,10,1, 11.9,1,1, 9.084, 10518.660, 487.285, 52870.955 25/08/27,03:05:13,10,10,1, 11.9,1,1, 9.084, 10518.640, 487.299, 52870.972 25/08/27,03:05:13,11,10,1, 11.9,1,1, 9.084, 10518.658, 487.291, 52871.007 25/08/27,03:05:13,12,10,1, 11.9,1,1, 9.084, 10518.648, 487.329, 52871.010 25/08/27,03:05:13,13,10,1, 11.9,1,1, 9.084, 10518.655, 487.321, 52870.934 25/08/27,03:05:13,14,10,1, 11.9,1,1, 9.084, 10518.663, 487.332, 52871.024 25/08/27,03:05:13,15,10,1, 11.9,1,1, 9.084, 10518.663, 487.316, 52870.969 25/08/27,03:05:13,16,10,1, 11.9,1,1, 9.084, 10518.648, 487.313, 52870.966 25/08/27,03:05:13,17,10,1, 11.9,1,1, 9.084, 10518.681, 487.331, 52871.026 25/08/27,03:05:13,18,10,1, 11.9,1,1, 9.084, 10518.675, 487.295, 52870.935 25/08/27,03:05:13,19,10,1, 11.9,1,1, 9.084, 10518.694, 487.295, 52870.837 25/08/27,03:05:14,00,10,1, 11.9,1,1, 9.083, 10518.690, 487.295, 52870.837 25/08/27,03:05:14,01,10,1, 11.9,1,1, 9.083, 10518.684, 487.303, 52870.924 25/08/27,03:05:14,02,10,1, 11.9,1,1, 9.083, 10518.687, 487.316, 52870.914 25/08/27,03:05:14,03,10,1, 11.9,1,1, 9.083, 10518.688, 487.307, 52870.997 25/08/27,03:05:14,04,10,1, 11.9,1,1, 9.083, 10518.671, 487.299, 52871.013 25/08/27,03:05:14,05,10,1, 11.9,1,1, 9.083, 10518.692, 487.306, 52870.998 25/08/27,03:05:14,06,10,1, 11.9,1,1, 9.083, 10518.699, 487.309, 52870.992 25/08/27,03:05:14,07,10,1, 11.9,1,1, 9.083, 10518.700, 487.313, 52870.969 25/08/27,03:05:14,08,10,1, 11.9,1,1, 9.083, 10518.680, 487.306, 52870.946 25/08/27,03:05:14,09,10,1, 11.9,1,1, 9.083, 10518.695, 487.318, 52870.964 25/08/27,03:05:14,10,10,1, 11.9,1,1, 9.083, 10518.686, 487.291, 52871.024 25/08/27,03:05:14,11,10,1, 11.9,1,1, 9.083, 10518.686, 487.311, 52871.015 25/08/27,03:05:14,12,10,1, 11.9,1,1, 9.083, 10518.712, 487.323, 52871.025 25/08/27,03:05:14,13,10,1, 11.9,1,1, 9.083, 10518.688, 487.319, 52870.985 25/08/27,03:05:14,14,10,1, 11.9,1,1, 9.083, 10518.697, 487.303, 52871.027 25/08/27,03:05:14,15,10,1, 11.9,1,1, 9.083, 10518.726, 487.314, 52870.995 25/08/27,03:05:14,16,10,1, 11.9,1,1, 9.083, 10518.690, 487.318, 52871.014 25/08/27,03:05:14,17,10,1, 11.9,1,1, 9.083, 10518.716, 487.311, 52870.963 25/08/27,03:05:14,18,10,1, 11.9,1,1, 9.083, 10518.731, 487.307, 52870.985 25/08/27,03:05:14,19,10,1, 11.9,1,1, 9.083, 10518.694, 487.321, 52871.275 25/08/27,03:05:15,00,11,1, 11.9,1,1, 9.084, 10518.690, 487.321, 52871.275 25/08/27,03:05:15,01,11,1, 11.9,1,1, 9.084, 10518.747, 487.316, 52870.988 25/08/27,03:05:15,02,11,1, 11.9,1,1, 9.084, 10518.725, 487.310, 52871.060 25/08/27,03:05:15,03,11,1, 11.9,1,1, 9.084, 10518.725, 487.320, 52871.008 25/08/27,03:05:15,04,11,1, 11.9,1,1, 9.084, 10518.716, 487.305, 52870.957 25/08/27,03:05:15,05,11,1, 11.9,1,1, 9.084, 10518.728, 487.300, 52870.973 25/08/27,03:05:15,06,11,1, 11.9,1,1, 9.084, 10518.718, 487.299, 52870.946 25/08/27,03:05:15,07,11,1, 11.9,1,1, 9.084, 10518.724, 487.294, 52871.047 25/08/27,03:05:15,08,11,1, 11.9,1,1, 9.084, 10518.725, 487.327, 52871.052 25/08/27,03:05:15,09,11,1, 11.9,1,1, 9.084, 10518.737, 487.298, 52871.046 25/08/27,03:05:15,10,11,1, 11.9,1,1, 9.084, 10518.737, 487.324, 52870.979 25/08/27,03:05:15,11,11,1, 11.9,1,1, 9.084, 10518.744, 487.295, 52870.969 25/08/27,03:05:15,12,11,1, 11.9,1,1, 9.084, 10518.746, 487.321, 52871.055 25/08/27,03:05:15,13,11,1, 11.9,1,1, 9.084, 10518.738, 487.312, 52871.018 25/08/27,03:05:15,14,11,1, 11.9,1,1, 9.084, 10518.755, 487.304, 52870.946 25/08/27,03:05:15,15,11,1, 11.9,1,1, 9.084, 10518.750, 487.310, 52871.037 25/08/27,03:05:15,16,11,1, 11.9,1,1, 9.084, 10518.735, 487.303, 52870.948 25/08/27,03:05:15,17,11,1, 11.9,1,1, 9.084, 10518.752, 487.304, 52870.992 25/08/27,03:05:15,18,11,1, 11.9,1,1, 9.084, 10518.747, 487.301, 52870.994 25/08/27,03:05:15,19,11,1, 11.9,1,1, 9.084, 10518.775, 487.289, 52870.968 25/08/27,03:05:16,00,10,1, 11.9,1,1, 9.084, 10518.774, 487.289, 52870.968 25/08/27,03:05:16,01,10,1, 11.9,1,1, 9.084, 10518.759, 487.304, 52870.946 25/08/27,03:05:16,02,10,1, 11.9,1,1, 9.084, 10518.750, 487.294, 52870.981 25/08/27,03:05:16,03,10,1, 11.9,1,1, 9.084, 10518.749, 487.303, 52870.969 25/08/27,03:05:16,04,10,1, 11.9,1,1, 9.084, 10518.783, 487.317, 52871.011 25/08/27,03:05:16,05,10,1, 11.9,1,1, 9.084, 10518.796, 487.293, 52870.985 25/08/27,03:05:16,06,10,1, 11.9,1,1, 9.084, 10518.776, 487.295, 52870.987 25/08/27,03:05:16,07,10,1, 11.9,1,1, 9.084, 10518.788, 487.294, 52871.015 25/08/27,03:05:16,08,10,1, 11.9,1,1, 9.084, 10518.788, 487.283, 52870.989 25/08/27,03:05:16,09,10,1, 11.9,1,1, 9.084, 10518.779, 487.300, 52871.041 25/08/27,03:05:16,10,10,1, 11.9,1,1, 9.084, 10518.814, 487.292, 52871.015 25/08/27,03:05:16,11,10,1, 11.9,1,1, 9.084, 10518.766, 487.298, 52870.963 25/08/27,03:05:16,12,10,1, 11.9,1,1, 9.084, 10518.792, 487.300, 52871.015 25/08/27,03:05:16,13,10,1, 11.9,1,1, 9.084, 10518.802, 487.304, 52870.961 25/08/27,03:05:16,14,10,1, 11.9,1,1, 9.084, 10518.795, 487.312, 52871.030 25/08/27,03:05:16,15,10,1, 11.9,1,1, 9.084, 10518.810, 487.321, 52871.187 25/08/27,03:05:16,16,10,1, 11.9,1,1, 9.084, 10518.788, 487.306, 52871.064 25/08/27,03:05:16,17,10,1, 11.9,1,1, 9.084, 10518.797, 487.309, 52871.020 25/08/27,03:05:16,18,10,1, 11.9,1,1, 9.084, 10518.800, 487.297, 52870.976 25/08/27,03:05:16,19,10,1, 11.9,1,1, 9.084, 10518.803, 487.320, 52871.035 25/08/27,03:05:17,00,08,1, 11.9,1,1, 9.081, 10518.799, 487.320, 52871.035 25/08/27,03:05:17,01,08,1, 11.9,1,1, 9.081, 10518.828, 487.306, 52871.026 25/08/27,03:05:17,02,08,1, 11.9,1,1, 9.081, 10518.829, 487.302, 52871.018 25/08/27,03:05:17,03,08,1, 11.9,1,1, 9.081, 10518.807, 487.309, 52871.053 25/08/27,03:05:17,04,08,1, 11.9,1,1, 9.081, 10518.805, 487.299, 52871.000 25/08/27,03:05:17,05,08,1, 11.9,1,1, 9.081, 10518.828, 487.311, 52871.028 25/08/27,03:05:17,06,08,1, 11.9,1,1, 9.081, 10518.830, 487.298, 52870.980 25/08/27,03:05:17,07,08,1, 11.9,1,1, 9.081, 10518.860, 487.293, 52870.961 25/08/27,03:05:17,08,08,1, 11.9,1,1, 9.081, 10518.843, 487.287, 52870.961 25/08/27,03:05:17,09,08,1, 11.9,1,1, 9.081, 10518.839, 487.306, 52871.041 25/08/27,03:05:17,10,08,1, 11.9,1,1, 9.081, 10518.798, 487.304, 52871.030 25/08/27,03:05:17,11,08,1, 11.9,1,1, 9.081, 10518.844, 487.301, 52871.033 25/08/27,03:05:17,12,08,1, 11.9,1,1, 9.081, 10518.842, 487.304, 52871.000 25/08/27,03:05:17,13,08,1, 11.9,1,1, 9.081, 10518.836, 487.327, 52870.978 25/08/27,03:05:17,14,08,1, 11.9,1,1, 9.081, 10518.837, 487.321, 52870.973 25/08/27,03:05:17,15,08,1, 11.9,1,1, 9.081, 10518.850, 487.294, 52871.001 25/08/27,03:05:17,16,08,1, 11.9,1,1, 9.081, 10518.877, 487.306, 52871.000 25/08/27,03:05:17,17,08,1, 11.9,1,1, 9.081, 10518.845, 487.328, 52870.988 25/08/27,03:05:17,18,08,1, 11.9,1,1, 9.081, 10518.844, 487.306, 52870.955 25/08/27,03:05:17,19,08,1, 11.9,1,1, 9.081, 10518.857, 487.329, 52871.061 25/08/27,03:05:18,00,09,1, 11.9,1,1, 9.087, 10518.849, 487.329, 52871.061 25/08/27,03:05:18,01,09,1, 11.9,1,1, 9.087, 10518.866, 487.345, 52870.981 25/08/27,03:05:18,02,09,1, 11.9,1,1, 9.087, 10518.870, 487.312, 52871.009 25/08/27,03:05:18,03,09,1, 11.9,1,1, 9.087, 10518.837, 487.318, 52870.995 25/08/27,03:05:18,04,09,1, 11.9,1,1, 9.087, 10518.870, 487.330, 52871.014 25/08/27,03:05:18,05,09,1, 11.9,1,1, 9.087, 10518.862, 487.327, 52871.040 25/08/27,03:05:18,06,09,1, 11.9,1,1, 9.087, 10518.900, 487.332, 52870.995 25/08/27,03:05:18,07,09,1, 11.9,1,1, 9.087, 10518.879, 487.341, 52871.018 25/08/27,03:05:18,08,09,1, 11.9,1,1, 9.087, 10518.879, 487.328, 52871.026 25/08/27,03:05:18,09,09,1, 11.9,1,1, 9.087, 10518.875, 487.328, 52871.016 25/08/27,03:05:18,10,09,1, 11.9,1,1, 9.087, 10518.885, 487.347, 52871.063 25/08/27,03:05:18,11,09,1, 11.9,1,1, 9.087, 10518.889, 487.333, 52871.014 25/08/27,03:05:18,12,09,1, 11.9,1,1, 9.087, 10518.889, 487.340, 52871.027 25/08/27,03:05:18,13,09,1, 11.9,1,1, 9.087, 10518.884, 487.335, 52871.038 25/08/27,03:05:18,14,09,1, 11.9,1,1, 9.087, 10518.916, 487.326, 52870.994 25/08/27,03:05:18,15,09,1, 11.9,1,1, 9.087, 10518.905, 487.370, 52871.023 25/08/27,03:05:18,16,09,1, 11.9,1,1, 9.087, 10518.913, 487.368, 52871.081 25/08/27,03:05:18,17,09,1, 11.9,1,1, 9.087, 10518.909, 487.343, 52871.000 25/08/27,03:05:18,18,09,1, 11.9,1,1, 9.087, 10518.882, 487.333, 52871.019 25/08/27,03:05:18,19,09,1, 11.9,1,1, 9.087, 10518.892, 487.359, 52871.010 25/08/27,03:05:19,00,09,1, 12.0,1,1, 9.087, 10518.891, 487.359, 52871.010 25/08/27,03:05:19,01,09,1, 12.0,1,1, 9.087, 10518.923, 487.340, 52871.020 25/08/27,03:05:19,02,09,1, 12.0,1,1, 9.087, 10518.924, 487.345, 52871.048 25/08/27,03:05:19,03,09,1, 12.0,1,1, 9.087, 10518.907, 487.355, 52870.984 25/08/27,03:05:19,04,09,1, 12.0,1,1, 9.087, 10518.930, 487.349, 52871.022 25/08/27,03:05:19,05,09,1, 12.0,1,1, 9.087, 10518.907, 487.353, 52870.995 25/08/27,03:05:19,06,09,1, 12.0,1,1, 9.087, 10518.930, 487.358, 52870.997 25/08/27,03:05:19,07,09,1, 12.0,1,1, 9.087, 10518.923, 487.349, 52871.028 25/08/27,03:05:19,08,09,1, 12.0,1,1, 9.087, 10518.900, 487.360, 52871.077 25/08/27,03:05:19,09,09,1, 12.0,1,1, 9.087, 10518.904, 487.367, 52871.031 25/08/27,03:05:19,10,09,1, 12.0,1,1, 9.087, 10518.935, 487.355, 52871.072 25/08/27,03:05:19,11,09,1, 12.0,1,1, 9.087, 10518.900, 487.350, 52871.039 25/08/27,03:05:19,12,09,1, 12.0,1,1, 9.087, 10518.918, 487.367, 52871.011 25/08/27,03:05:19,13,09,1, 12.0,1,1, 9.087, 10518.919, 487.364, 52870.994 25/08/27,03:05:19,14,09,1, 12.0,1,1, 9.087, 10518.931, 487.357, 52871.025 25/08/27,03:05:19,15,09,1, 12.0,1,1, 9.087, 10518.902, 487.369, 52871.039 25/08/27,03:05:19,16,09,1, 12.0,1,1, 9.087, 10518.916, 487.353, 52871.017 25/08/27,03:05:19,17,09,1, 12.0,1,1, 9.087, 10518.929, 487.354, 52871.006 25/08/27,03:05:19,18,09,1, 12.0,1,1, 9.087, 10518.920, 487.363, 52871.066 25/08/27,03:05:19,19,09,1, 12.0,1,1, 9.087, 10518.918, 487.354, 52871.025 25/08/27,03:05:20,00,10,1, 11.8,1,1, 9.080, 10518.916, 487.354, 52871.025 25/08/27,03:05:20,01,10,1, 11.8,1,1, 9.080, 10518.932, 487.370, 52870.994 25/08/27,03:05:20,02,10,1, 11.8,1,1, 9.080, 10518.926, 487.383, 52871.043 25/08/27,03:05:20,03,10,1, 11.8,1,1, 9.080, 10518.951, 487.384, 52871.033 25/08/27,03:05:20,04,10,1, 11.8,1,1, 9.080, 10518.927, 487.383, 52870.994 25/08/27,03:05:20,05,10,1, 11.8,1,1, 9.080, 10518.929, 487.360, 52871.014 25/08/27,03:05:20,06,10,1, 11.8,1,1, 9.080, 10518.917, 487.386, 52871.017 25/08/27,03:05:20,07,10,1, 11.8,1,1, 9.080, 10518.948, 487.383, 52871.006 25/08/27,03:05:20,08,10,1, 11.8,1,1, 9.080, 10518.932, 487.405, 52871.010 25/08/27,03:05:20,09,10,1, 11.8,1,1, 9.080, 10518.941, 487.398, 52871.025 25/08/27,03:05:20,10,10,1, 11.8,1,1, 9.080, 10518.944, 487.389, 52870.972 25/08/27,03:05:20,11,10,1, 11.8,1,1, 9.080, 10518.937, 487.369, 52871.032 25/08/27,03:05:20,12,10,1, 11.8,1,1, 9.080, 10518.945, 487.379, 52871.013 25/08/27,03:05:20,13,10,1, 11.8,1,1, 9.080, 10518.967, 487.355, 52871.045 25/08/27,03:05:20,14,10,1, 11.8,1,1, 9.080, 10518.927, 487.366, 52871.001 25/08/27,03:05:20,15,10,1, 11.8,1,1, 9.080, 10518.931, 487.386, 52871.042 25/08/27,03:05:20,16,10,1, 11.8,1,1, 9.080, 10518.924, 487.385, 52871.018 25/08/27,03:05:20,17,10,1, 11.8,1,1, 9.080, 10518.939, 487.401, 52871.008 25/08/27,03:05:20,18,10,1, 11.8,1,1, 9.080, 10518.946, 487.389, 52871.008 25/08/27,03:05:20,19,10,1, 11.8,1,1, 9.080, 10518.944, 487.384, 52870.964 25/08/27,03:05:21,00,10,1, 11.9,1,1, 9.085, 10518.941, 487.384, 52870.964 25/08/27,03:05:21,01,10,1, 11.9,1,1, 9.085, 10518.938, 487.383, 52871.009 25/08/27,03:05:21,02,10,1, 11.9,1,1, 9.085, 10518.961, 487.375, 52871.012 25/08/27,03:05:21,03,10,1, 11.9,1,1, 9.085, 10518.955, 487.393, 52871.017 25/08/27,03:05:21,04,10,1, 11.9,1,1, 9.085, 10518.961, 487.388, 52870.987 25/08/27,03:05:21,05,10,1, 11.9,1,1, 9.085, 10518.949, 487.388, 52871.008 25/08/27,03:05:21,06,10,1, 11.9,1,1, 9.085, 10518.962, 487.371, 52871.004 25/08/27,03:05:21,07,10,1, 11.9,1,1, 9.085, 10518.936, 487.405, 52871.008 25/08/27,03:05:21,08,10,1, 11.9,1,1, 9.085, 10518.955, 487.372, 52870.984 25/08/27,03:05:21,09,10,1, 11.9,1,1, 9.085, 10518.955, 487.377, 52870.978 25/08/27,03:05:21,10,10,1, 11.9,1,1, 9.085, 10518.973, 487.380, 52870.980 25/08/27,03:05:21,11,10,1, 11.9,1,1, 9.085, 10518.968, 487.382, 52870.979 25/08/27,03:05:21,12,10,1, 11.9,1,1, 9.085, 10518.967, 487.355, 52870.979 25/08/27,03:05:21,13,10,1, 11.9,1,1, 9.085, 10518.992, 487.359, 52871.025 25/08/27,03:05:21,14,10,1, 11.9,1,1, 9.085, 10518.968, 487.368, 52871.016 25/08/27,03:05:21,15,10,1, 11.9,1,1, 9.085, 10518.979, 487.390, 52871.026 25/08/27,03:05:21,16,10,1, 11.9,1,1, 9.085, 10518.988, 487.381, 52870.996 25/08/27,03:05:21,17,10,1, 11.9,1,1, 9.085, 10518.987, 487.366, 52870.984 25/08/27,03:05:21,18,10,1, 11.9,1,1, 9.085, 10518.981, 487.380, 52871.031 25/08/27,03:05:21,19,10,1, 11.9,1,1, 9.085, 10518.985, 487.390, 52870.989 25/08/27,03:05:22,00,10,1, 11.9,1,1, 9.084, 10518.982, 487.390, 52870.989 25/08/27,03:05:22,01,10,1, 11.9,1,1, 9.084, 10518.976, 487.387, 52871.055 25/08/27,03:05:22,02,10,1, 11.9,1,1, 9.084, 10518.979, 487.373, 52870.951 25/08/27,03:05:22,03,10,1, 11.9,1,1, 9.084, 10518.970, 487.388, 52870.949 25/08/27,03:05:22,04,10,1, 11.9,1,1, 9.084, 10518.975, 487.370, 52870.973 25/08/27,03:05:22,05,10,1, 11.9,1,1, 9.084, 10518.965, 487.364, 52871.008 25/08/27,03:05:22,06,10,1, 11.9,1,1, 9.084, 10518.994, 487.392, 52870.999 25/08/27,03:05:22,07,10,1, 11.9,1,1, 9.084, 10518.976, 487.391, 52871.030 25/08/27,03:05:22,08,10,1, 11.9,1,1, 9.084, 10519.003, 487.377, 52871.000 25/08/27,03:05:22,09,10,1, 11.9,1,1, 9.084, 10518.977, 487.364, 52870.970 25/08/27,03:05:22,10,10,1, 11.9,1,1, 9.084, 10518.997, 487.379, 52870.988 25/08/27,03:05:22,11,10,1, 11.9,1,1, 9.084, 10518.969, 487.378, 52871.048 25/08/27,03:05:22,12,10,1, 11.9,1,1, 9.084, 10518.993, 487.361, 52870.975 25/08/27,03:05:22,13,10,1, 11.9,1,1, 9.084, 10519.026, 487.376, 52871.036 25/08/27,03:05:22,14,10,1, 11.9,1,1, 9.084, 10518.990, 487.380, 52870.995 25/08/27,03:05:22,15,10,1, 11.9,1,1, 9.084, 10519.024, 487.388, 52870.970 25/08/27,03:05:22,16,10,1, 11.9,1,1, 9.084, 10519.000, 487.387, 52871.030 25/08/27,03:05:22,17,10,1, 11.9,1,1, 9.084, 10519.019, 487.356, 52870.971 25/08/27,03:05:22,18,10,1, 11.9,1,1, 9.084, 10518.997, 487.358, 52871.060 25/08/27,03:05:22,19,10,1, 11.9,1,1, 9.084, 10519.001, 487.367, 52871.063 25/08/27,03:05:23,00,10,1, 12.0,1,1, 9.082, 10518.999, 487.367, 52871.063 25/08/27,03:05:23,01,10,1, 12.0,1,1, 9.082, 10519.028, 487.404, 52871.050 25/08/27,03:05:23,02,10,1, 12.0,1,1, 9.082, 10519.044, 487.356, 52871.033 25/08/27,03:05:23,03,10,1, 12.0,1,1, 9.082, 10519.038, 487.335, 52871.046 25/08/27,03:05:23,04,10,1, 12.0,1,1, 9.082, 10519.027, 487.366, 52870.954 25/08/27,03:05:23,05,10,1, 12.0,1,1, 9.082, 10519.032, 487.355, 52871.019 25/08/27,03:05:23,06,10,1, 12.0,1,1, 9.082, 10519.026, 487.348, 52870.993 25/08/27,03:05:23,07,10,1, 12.0,1,1, 9.082, 10519.027, 487.359, 52871.046 25/08/27,03:05:23,08,10,1, 12.0,1,1, 9.082, 10519.039, 487.355, 52871.012 25/08/27,03:05:23,09,10,1, 12.0,1,1, 9.082, 10519.039, 487.352, 52871.019 25/08/27,03:05:23,10,10,1, 12.0,1,1, 9.082, 10519.064, 487.378, 52871.049 25/08/27,03:05:23,11,10,1, 12.0,1,1, 9.082, 10519.053, 487.358, 52871.080 25/08/27,03:05:23,12,10,1, 12.0,1,1, 9.082, 10519.046, 487.364, 52871.039 25/08/27,03:05:23,13,10,1, 12.0,1,1, 9.082, 10519.061, 487.376, 52870.975 25/08/27,03:05:23,14,10,1, 12.0,1,1, 9.082, 10519.041, 487.362, 52870.961 25/08/27,03:05:23,15,10,1, 12.0,1,1, 9.082, 10519.049, 487.363, 52871.003 25/08/27,03:05:23,16,10,1, 12.0,1,1, 9.082, 10519.074, 487.374, 52871.061 25/08/27,03:05:23,17,10,1, 12.0,1,1, 9.082, 10519.059, 487.354, 52870.995 25/08/27,03:05:23,18,10,1, 12.0,1,1, 9.082, 10519.069, 487.372, 52871.041 25/08/27,03:05:23,19,10,1, 12.0,1,1, 9.082, 10519.087, 487.358, 52871.037 25/08/27,03:05:24,00,09,1, 11.9,1,1, 9.083, 10519.083, 487.358, 52871.037 25/08/27,03:05:24,01,09,1, 11.9,1,1, 9.083, 10519.076, 487.377, 52871.025 25/08/27,03:05:24,02,09,1, 11.9,1,1, 9.083, 10519.088, 487.356, 52871.037 25/08/27,03:05:24,03,09,1, 11.9,1,1, 9.083, 10519.087, 487.387, 52870.987 25/08/27,03:05:24,04,09,1, 11.9,1,1, 9.083, 10519.075, 487.386, 52871.065 25/08/27,03:05:24,05,09,1, 11.9,1,1, 9.083, 10519.093, 487.387, 52871.013 25/08/27,03:05:24,06,09,1, 11.9,1,1, 9.083, 10519.104, 487.406, 52870.980 25/08/27,03:05:24,07,09,1, 11.9,1,1, 9.083, 10519.101, 487.361, 52871.037 25/08/27,03:05:24,08,09,1, 11.9,1,1, 9.083, 10519.102, 487.407, 52871.103 25/08/27,03:05:24,09,09,1, 11.9,1,1, 9.083, 10519.082, 487.361, 52871.001 25/08/27,03:05:24,10,09,1, 11.9,1,1, 9.083, 10519.109, 487.370, 52870.990 25/08/27,03:05:24,11,09,1, 11.9,1,1, 9.083, 10519.102, 487.381, 52871.014 25/08/27,03:05:24,12,09,1, 11.9,1,1, 9.083, 10519.121, 487.379, 52871.005 25/08/27,03:05:24,13,09,1, 11.9,1,1, 9.083, 10519.131, 487.407, 52870.996 25/08/27,03:05:24,14,09,1, 11.9,1,1, 9.083, 10519.118, 487.384, 52871.000 25/08/27,03:05:24,15,09,1, 11.9,1,1, 9.083, 10519.115, 487.392, 52870.992 25/08/27,03:05:24,16,09,1, 11.9,1,1, 9.083, 10519.135, 487.390, 52870.994 25/08/27,03:05:24,17,09,1, 11.9,1,1, 9.083, 10519.125, 487.352, 52870.984 25/08/27,03:05:24,18,09,1, 11.9,1,1, 9.083, 10519.127, 487.362, 52871.002 25/08/27,03:05:24,19,09,1, 11.9,1,1, 9.083, 10519.151, 487.392, 52871.013 25/08/27,03:05:25,00,10,1, 11.9,1,1, 9.087, 10519.149, 487.392, 52871.013 25/08/27,03:05:25,01,10,1, 11.9,1,1, 9.087, 10519.142, 487.403, 52871.051 25/08/27,03:05:25,02,10,1, 11.9,1,1, 9.087, 10519.153, 487.366, 52871.044 25/08/27,03:05:25,03,10,1, 11.9,1,1, 9.087, 10519.166, 487.359, 52871.012 25/08/27,03:05:25,04,10,1, 11.9,1,1, 9.087, 10519.176, 487.365, 52871.059 25/08/27,03:05:25,05,10,1, 11.9,1,1, 9.087, 10519.148, 487.376, 52871.074 25/08/27,03:05:25,06,10,1, 11.9,1,1, 9.087, 10519.153, 487.363, 52871.010 25/08/27,03:05:25,07,10,1, 11.9,1,1, 9.087, 10519.143, 487.341, 52871.042 25/08/27,03:05:25,08,10,1, 11.9,1,1, 9.087, 10519.175, 487.371, 52871.023 25/08/27,03:05:25,09,10,1, 11.9,1,1, 9.087, 10519.165, 487.360, 52870.984 25/08/27,03:05:25,10,10,1, 11.9,1,1, 9.087, 10519.168, 487.361, 52871.040 25/08/27,03:05:25,11,10,1, 11.9,1,1, 9.087, 10519.181, 487.366, 52870.998 25/08/27,03:05:25,12,10,1, 11.9,1,1, 9.087, 10519.173, 487.363, 52871.023 25/08/27,03:05:25,13,10,1, 11.9,1,1, 9.087, 10519.202, 487.378, 52871.010 25/08/27,03:05:25,14,10,1, 11.9,1,1, 9.087, 10519.207, 487.357, 52871.033 25/08/27,03:05:25,15,10,1, 11.9,1,1, 9.087, 10519.190, 487.375, 52871.028 25/08/27,03:05:25,16,10,1, 11.9,1,1, 9.087, 10519.203, 487.363, 52870.970 25/08/27,03:05:25,17,10,1, 11.9,1,1, 9.087, 10519.209, 487.351, 52870.964 25/08/27,03:05:25,18,10,1, 11.9,1,1, 9.087, 10519.197, 487.355, 52871.050 25/08/27,03:05:25,19,10,1, 11.9,1,1, 9.087, 10519.217, 487.354, 52870.959 25/08/27,03:05:26,00,10,1, 12.0,1,1, 9.085, 10519.216, 487.354, 52870.959 25/08/27,03:05:26,01,10,1, 12.0,1,1, 9.085, 10519.204, 487.347, 52871.033 25/08/27,03:05:26,02,10,1, 12.0,1,1, 9.085, 10519.215, 487.357, 52871.000 25/08/27,03:05:26,03,10,1, 12.0,1,1, 9.085, 10519.230, 487.340, 52871.022 25/08/27,03:05:26,04,10,1, 12.0,1,1, 9.085, 10519.232, 487.354, 52871.005 25/08/27,03:05:26,05,10,1, 12.0,1,1, 9.085, 10519.223, 487.335, 52870.962 25/08/27,03:05:26,06,10,1, 12.0,1,1, 9.085, 10519.235, 487.368, 52871.010 25/08/27,03:05:26,07,10,1, 12.0,1,1, 9.085, 10519.239, 487.350, 52870.950 25/08/27,03:05:26,08,10,1, 12.0,1,1, 9.085, 10519.238, 487.327, 52870.985 25/08/27,03:05:26,09,10,1, 12.0,1,1, 9.085, 10519.249, 487.339, 52871.041 25/08/27,03:05:26,10,10,1, 12.0,1,1, 9.085, 10519.254, 487.328, 52871.077 25/08/27,03:05:26,11,10,1, 12.0,1,1, 9.085, 10519.273, 487.344, 52871.012 25/08/27,03:05:26,12,10,1, 12.0,1,1, 9.085, 10519.285, 487.352, 52871.044 25/08/27,03:05:26,13,10,1, 12.0,1,1, 9.085, 10519.282, 487.333, 52871.018 25/08/27,03:05:26,14,10,1, 12.0,1,1, 9.085, 10519.279, 487.342, 52870.981 25/08/27,03:05:26,15,10,1, 12.0,1,1, 9.085, 10519.288, 487.294, 52870.980 25/08/27,03:05:26,16,10,1, 12.0,1,1, 9.085, 10519.283, 487.316, 52871.011 25/08/27,03:05:26,17,10,1, 12.0,1,1, 9.085, 10519.294, 487.326, 52871.000 25/08/27,03:05:26,18,10,1, 12.0,1,1, 9.085, 10519.280, 487.314, 52871.047 25/08/27,03:05:26,19,10,1, 12.0,1,1, 9.085, 10519.279, 487.325, 52871.049 25/08/27,03:05:27,00,10,1, 11.9,1,1, 9.079, 10519.274, 487.325, 52871.049 25/08/27,03:05:27,01,10,1, 11.9,1,1, 9.079, 10519.295, 487.310, 52871.048 25/08/27,03:05:27,02,10,1, 11.9,1,1, 9.079, 10519.310, 487.342, 52871.000 25/08/27,03:05:27,03,10,1, 11.9,1,1, 9.079, 10519.284, 487.324, 52871.033 25/08/27,03:05:27,04,10,1, 11.9,1,1, 9.079, 10519.311, 487.317, 52870.989 25/08/27,03:05:27,05,10,1, 11.9,1,1, 9.079, 10519.300, 487.318, 52870.985 25/08/27,03:05:27,06,10,1, 11.9,1,1, 9.079, 10519.316, 487.321, 52870.955 25/08/27,03:05:27,07,10,1, 11.9,1,1, 9.079, 10519.316, 487.322, 52871.008 25/08/27,03:05:27,08,10,1, 11.9,1,1, 9.079, 10519.299, 487.330, 52870.998 25/08/27,03:05:27,09,10,1, 11.9,1,1, 9.079, 10519.336, 487.329, 52871.002 25/08/27,03:05:27,10,10,1, 11.9,1,1, 9.079, 10519.293, 487.319, 52870.985 25/08/27,03:05:27,11,10,1, 11.9,1,1, 9.079, 10519.321, 487.321, 52871.002 25/08/27,03:05:27,12,10,1, 11.9,1,1, 9.079, 10519.309, 487.300, 52870.973 25/08/27,03:05:27,13,10,1, 11.9,1,1, 9.079, 10519.316, 487.340, 52870.986 25/08/27,03:05:27,14,10,1, 11.9,1,1, 9.079, 10519.308, 487.309, 52870.924 25/08/27,03:05:27,15,10,1, 11.9,1,1, 9.079, 10519.311, 487.340, 52870.996 25/08/27,03:05:27,16,10,1, 11.9,1,1, 9.079, 10519.333, 487.308, 52871.019 25/08/27,03:05:27,17,10,1, 11.9,1,1, 9.079, 10519.330, 487.319, 52870.972 25/08/27,03:05:27,18,10,1, 11.9,1,1, 9.079, 10519.325, 487.312, 52871.025 25/08/27,03:05:27,19,10,1, 11.9,1,1, 9.079, 10519.350, 487.315, 52870.969 25/08/27,03:05:28,00,09,1, 11.9,1,1, 9.079, 10519.350, 487.315, 52870.969 25/08/27,03:05:28,01,09,1, 11.9,1,1, 9.079, 10519.353, 487.345, 52871.063 25/08/27,03:05:28,02,09,1, 11.9,1,1, 9.079, 10519.353, 487.309, 52871.020 25/08/27,03:05:28,03,09,1, 11.9,1,1, 9.079, 10519.343, 487.308, 52870.966 25/08/27,03:05:28,04,09,1, 11.9,1,1, 9.079, 10519.359, 487.301, 52870.967 25/08/27,03:05:28,05,09,1, 11.9,1,1, 9.079, 10519.335, 487.301, 52870.998 25/08/27,03:05:28,06,09,1, 11.9,1,1, 9.079, 10519.349, 487.302, 52870.995 25/08/27,03:05:28,07,09,1, 11.9,1,1, 9.079, 10519.392, 487.311, 52871.038 25/08/27,03:05:28,08,09,1, 11.9,1,1, 9.079, 10519.359, 487.288, 52871.010 25/08/27,03:05:28,09,09,1, 11.9,1,1, 9.079, 10519.368, 487.289, 52871.017 25/08/27,03:05:28,10,09,1, 11.9,1,1, 9.079, 10519.393, 487.277, 52871.036 25/08/27,03:05:28,11,09,1, 11.9,1,1, 9.079, 10519.362, 487.289, 52871.014 25/08/27,03:05:28,12,09,1, 11.9,1,1, 9.079, 10519.375, 487.320, 52871.017 25/08/27,03:05:28,13,09,1, 11.9,1,1, 9.079, 10519.375, 487.294, 52871.025 25/08/27,03:05:28,14,09,1, 11.9,1,1, 9.079, 10519.375, 487.298, 52870.976 25/08/27,03:05:28,15,09,1, 11.9,1,1, 9.079, 10519.386, 487.298, 52870.951 25/08/27,03:05:28,16,09,1, 11.9,1,1, 9.079, 10519.399, 487.283, 52870.968 25/08/27,03:05:28,17,09,1, 11.9,1,1, 9.079, 10519.376, 487.302, 52870.984 25/08/27,03:05:28,18,09,1, 11.9,1,1, 9.079, 10519.397, 487.298, 52871.007 25/08/27,03:05:28,19,09,1, 11.9,1,1, 9.079, 10519.392, 487.297, 52871.018 25/08/27,03:05:29,00,10,1, 11.9,1,1, 9.081, 10519.391, 487.297, 52871.018 25/08/27,03:05:29,01,10,1, 11.9,1,1, 9.081, 10519.394, 487.278, 52870.989 25/08/27,03:05:29,02,10,1, 11.9,1,1, 9.081, 10519.401, 487.291, 52870.966 25/08/27,03:05:29,03,10,1, 11.9,1,1, 9.081, 10519.387, 487.275, 52871.004 25/08/27,03:05:29,04,10,1, 11.9,1,1, 9.081, 10519.401, 487.275, 52870.983 25/08/27,03:05:29,05,10,1, 11.9,1,1, 9.081, 10519.423, 487.267, 52870.947 25/08/27,03:05:29,06,10,1, 11.9,1,1, 9.081, 10519.393, 487.267, 52870.975 25/08/27,03:05:29,07,10,1, 11.9,1,1, 9.081, 10519.433, 487.275, 52870.953 25/08/27,03:05:29,08,10,1, 11.9,1,1, 9.081, 10519.421, 487.278, 52871.039 25/08/27,03:05:29,09,10,1, 11.9,1,1, 9.081, 10519.408, 487.290, 52870.975 25/08/27,03:05:29,10,10,1, 11.9,1,1, 9.081, 10519.428, 487.238, 52871.009 25/08/27,03:05:29,11,10,1, 11.9,1,1, 9.081, 10519.442, 487.265, 52870.999 25/08/27,03:05:29,12,10,1, 11.9,1,1, 9.081, 10519.434, 487.279, 52871.001 25/08/27,03:05:29,13,10,1, 11.9,1,1, 9.081, 10519.440, 487.287, 52871.008 25/08/27,03:05:29,14,10,1, 11.9,1,1, 9.081, 10519.453, 487.264, 52870.994 25/08/27,03:05:29,15,10,1, 11.9,1,1, 9.081, 10519.437, 487.296, 52870.964 25/08/27,03:05:29,16,10,1, 11.9,1,1, 9.081, 10519.453, 487.273, 52870.973 25/08/27,03:05:29,17,10,1, 11.9,1,1, 9.081, 10519.471, 487.280, 52870.962 25/08/27,03:05:29,18,10,1, 11.9,1,1, 9.081, 10519.443, 487.271, 52870.979 25/08/27,03:05:29,19,10,1, 11.9,1,1, 9.081, 10519.460, 487.268, 52870.956 25/08/27,03:05:30,00,10,1, 11.9,1,1, 9.082, 10519.458, 487.268, 52870.956 25/08/27,03:05:30,01,10,1, 11.9,1,1, 9.082, 10519.452, 487.249, 52870.962 25/08/27,03:05:30,02,10,1, 11.9,1,1, 9.082, 10519.444, 487.244, 52870.907 25/08/27,03:05:30,03,10,1, 11.9,1,1, 9.082, 10519.482, 487.229, 52871.007 25/08/27,03:05:30,04,10,1, 11.9,1,1, 9.082, 10519.468, 487.250, 52871.045 25/08/27,03:05:30,05,10,1, 11.9,1,1, 9.082, 10519.486, 487.238, 52870.945 25/08/27,03:05:30,06,10,1, 11.9,1,1, 9.082, 10519.514, 487.235, 52870.986 25/08/27,03:05:30,07,10,1, 11.9,1,1, 9.082, 10519.519, 487.211, 52870.943 25/08/27,03:05:30,08,10,1, 11.9,1,1, 9.082, 10519.477, 487.224, 52870.959 25/08/27,03:05:30,09,10,1, 11.9,1,1, 9.082, 10519.465, 487.229, 52870.988 25/08/27,03:05:30,10,10,1, 11.9,1,1, 9.082, 10519.498, 487.224, 52870.947 25/08/27,03:05:30,11,10,1, 11.9,1,1, 9.082, 10519.508, 487.207, 52870.986 25/08/27,03:05:30,12,10,1, 11.9,1,1, 9.082, 10519.490, 487.222, 52870.962 25/08/27,03:05:30,13,10,1, 11.9,1,1, 9.082, 10519.502, 487.187, 52870.980 25/08/27,03:05:30,14,10,1, 11.9,1,1, 9.082, 10519.493, 487.227, 52870.953 25/08/27,03:05:30,15,10,1, 11.9,1,1, 9.082, 10519.490, 487.210, 52871.049 25/08/27,03:05:30,16,10,1, 11.9,1,1, 9.082, 10519.542, 487.194, 52870.990 25/08/27,03:05:30,17,10,1, 11.9,1,1, 9.082, 10519.497, 487.201, 52870.967 25/08/27,03:05:30,18,10,1, 11.9,1,1, 9.082, 10519.531, 487.201, 52871.023 25/08/27,03:05:30,19,10,1, 11.9,1,1, 9.082, 10519.537, 487.209, 52870.990 25/08/27,03:05:31,00,09,1, 11.9,1,1, 9.087, 10519.533, 487.209, 52870.990 25/08/27,03:05:31,01,09,1, 11.9,1,1, 9.087, 10519.525, 487.203, 52871.018 25/08/27,03:05:31,02,09,1, 11.9,1,1, 9.087, 10519.510, 487.215, 52870.986 25/08/27,03:05:31,03,09,1, 11.9,1,1, 9.087, 10519.531, 487.207, 52871.008 25/08/27,03:05:31,04,09,1, 11.9,1,1, 9.087, 10519.527, 487.213, 52870.948 25/08/27,03:05:31,05,09,1, 11.9,1,1, 9.087, 10519.534, 487.190, 52870.962 25/08/27,03:05:31,06,09,1, 11.9,1,1, 9.087, 10519.528, 487.203, 52871.018 25/08/27,03:05:31,07,09,1, 11.9,1,1, 9.087, 10519.554, 487.201, 52871.023 25/08/27,03:05:31,08,09,1, 11.9,1,1, 9.087, 10519.566, 487.201, 52870.884 25/08/27,03:05:31,09,09,1, 11.9,1,1, 9.087, 10519.560, 487.202, 52870.975 25/08/27,03:05:31,10,09,1, 11.9,1,1, 9.087, 10519.556, 487.194, 52870.972 25/08/27,03:05:31,11,09,1, 11.9,1,1, 9.087, 10519.554, 487.187, 52871.000 25/08/27,03:05:31,12,09,1, 11.9,1,1, 9.087, 10519.574, 487.180, 52870.911 25/08/27,03:05:31,13,09,1, 11.9,1,1, 9.087, 10519.553, 487.187, 52870.918 25/08/27,03:05:31,14,09,1, 11.9,1,1, 9.087, 10519.570, 487.180, 52870.937 25/08/27,03:05:31,15,09,1, 11.9,1,1, 9.087, 10519.546, 487.166, 52870.972 25/08/27,03:05:31,16,09,1, 11.9,1,1, 9.087, 10519.588, 487.185, 52870.991 25/08/27,03:05:31,17,09,1, 11.9,1,1, 9.087, 10519.591, 487.182, 52871.025 25/08/27,03:05:31,18,09,1, 11.9,1,1, 9.087, 10519.578, 487.165, 52870.977 25/08/27,03:05:31,19,09,1, 11.9,1,1, 9.087, 10519.585, 487.181, 52870.982 25/08/27,03:05:32,00,09,1, 11.9,1,1, 9.082, 10519.583, 487.181, 52870.982 25/08/27,03:05:32,01,09,1, 11.9,1,1, 9.082, 10519.594, 487.162, 52870.922 25/08/27,03:05:32,02,09,1, 11.9,1,1, 9.082, 10519.618, 487.184, 52870.937 25/08/27,03:05:32,03,09,1, 11.9,1,1, 9.082, 10519.589, 487.176, 52870.986 25/08/27,03:05:32,04,09,1, 11.9,1,1, 9.082, 10519.604, 487.168, 52870.966 25/08/27,03:05:32,05,09,1, 11.9,1,1, 9.082, 10519.594, 487.181, 52870.982 25/08/27,03:05:32,06,09,1, 11.9,1,1, 9.082, 10519.609, 487.156, 52870.918 25/08/27,03:05:32,07,09,1, 11.9,1,1, 9.082, 10519.611, 487.187, 52870.900 25/08/27,03:05:32,08,09,1, 11.9,1,1, 9.082, 10519.633, 487.179, 52870.967 25/08/27,03:05:32,09,09,1, 11.9,1,1, 9.082, 10519.619, 487.163, 52870.995 25/08/27,03:05:32,10,09,1, 11.9,1,1, 9.082, 10519.610, 487.186, 52870.886 25/08/27,03:05:32,11,09,1, 11.9,1,1, 9.082, 10519.615, 487.181, 52871.006 25/08/27,03:05:32,12,09,1, 11.9,1,1, 9.082, 10519.622, 487.170, 52870.956 25/08/27,03:05:32,13,09,1, 11.9,1,1, 9.082, 10519.626, 487.168, 52870.944 25/08/27,03:05:32,14,09,1, 11.9,1,1, 9.082, 10519.635, 487.157, 52870.913 25/08/27,03:05:32,15,09,1, 11.9,1,1, 9.082, 10519.648, 487.178, 52870.993 25/08/27,03:05:32,16,09,1, 11.9,1,1, 9.082, 10519.628, 487.147, 52870.920 25/08/27,03:05:32,17,09,1, 11.9,1,1, 9.082, 10519.655, 487.155, 52870.941 25/08/27,03:05:32,18,09,1, 11.9,1,1, 9.082, 10519.651, 487.152, 52870.991 25/08/27,03:05:32,19,09,1, 11.9,1,1, 9.082, 10519.650, 487.165, 52870.982 25/08/27,03:05:33,00,08,1, 11.8,1,1, 9.079, 10519.642, 487.165, 52870.982 25/08/27,03:05:33,01,08,1, 11.8,1,1, 9.079, 10519.656, 487.160, 52870.995 25/08/27,03:05:33,02,08,1, 11.8,1,1, 9.079, 10519.687, 487.168, 52870.981 25/08/27,03:05:33,03,08,1, 11.8,1,1, 9.079, 10519.671, 487.143, 52870.944 25/08/27,03:05:33,04,08,1, 11.8,1,1, 9.079, 10519.678, 487.155, 52870.958 25/08/27,03:05:33,05,08,1, 11.8,1,1, 9.079, 10519.692, 487.166, 52870.990 25/08/27,03:05:33,06,08,1, 11.8,1,1, 9.079, 10519.702, 487.162, 52870.942 25/08/27,03:05:33,07,08,1, 11.8,1,1, 9.079, 10519.700, 487.146, 52870.952 25/08/27,03:05:33,08,08,1, 11.8,1,1, 9.079, 10519.684, 487.159, 52870.915 25/08/27,03:05:33,09,08,1, 11.8,1,1, 9.079, 10519.707, 487.172, 52870.963 25/08/27,03:05:33,10,08,1, 11.8,1,1, 9.079, 10519.705, 487.183, 52870.917 25/08/27,03:05:33,11,08,1, 11.8,1,1, 9.079, 10519.715, 487.168, 52871.001 25/08/27,03:05:33,12,08,1, 11.8,1,1, 9.079, 10519.728, 487.139, 52870.938 25/08/27,03:05:33,13,08,1, 11.8,1,1, 9.079, 10519.727, 487.150, 52870.950 25/08/27,03:05:33,14,08,1, 11.8,1,1, 9.079, 10519.736, 487.154, 52870.914 25/08/27,03:05:33,15,08,1, 11.8,1,1, 9.079, 10519.721, 487.160, 52870.942 25/08/27,03:05:33,16,08,1, 11.8,1,1, 9.079, 10519.746, 487.126, 52870.918 25/08/27,03:05:33,17,08,1, 11.8,1,1, 9.079, 10519.751, 487.152, 52870.932 25/08/27,03:05:33,18,08,1, 11.8,1,1, 9.079, 10519.760, 487.136, 52870.829 25/08/27,03:05:33,19,08,1, 11.8,1,1, 9.079, 10519.742, 487.140, 52870.954 25/08/27,03:05:34,00,09,1, 11.9,1,1, 9.084, 10519.742, 487.140, 52870.954 25/08/27,03:05:34,01,09,1, 11.9,1,1, 9.084, 10519.772, 487.144, 52870.961 25/08/27,03:05:34,02,09,1, 11.9,1,1, 9.084, 10519.739, 487.140, 52870.961 25/08/27,03:05:34,03,09,1, 11.9,1,1, 9.084, 10519.783, 487.161, 52870.938 25/08/27,03:05:34,04,09,1, 11.9,1,1, 9.084, 10519.788, 487.125, 52870.920 25/08/27,03:05:34,05,09,1, 11.9,1,1, 9.084, 10519.767, 487.121, 52870.936 25/08/27,03:05:34,06,09,1, 11.9,1,1, 9.084, 10519.794, 487.148, 52870.949 25/08/27,03:05:34,07,09,1, 11.9,1,1, 9.084, 10519.766, 487.132, 52870.943 25/08/27,03:05:34,08,09,1, 11.9,1,1, 9.084, 10519.789, 487.143, 52870.908 25/08/27,03:05:34,09,09,1, 11.9,1,1, 9.084, 10519.793, 487.160, 52870.957 25/08/27,03:05:34,10,09,1, 11.9,1,1, 9.084, 10519.798, 487.125, 52870.983 25/08/27,03:05:34,11,09,1, 11.9,1,1, 9.084, 10519.813, 487.121, 52870.992 25/08/27,03:05:34,12,09,1, 11.9,1,1, 9.084, 10519.814, 487.129, 52870.867 25/08/27,03:05:34,13,09,1, 11.9,1,1, 9.084, 10519.825, 487.137, 52871.017 25/08/27,03:05:34,14,09,1, 11.9,1,1, 9.084, 10519.804, 487.130, 52870.936 25/08/27,03:05:34,15,09,1, 11.9,1,1, 9.084, 10519.808, 487.134, 52870.996 25/08/27,03:05:34,16,09,1, 11.9,1,1, 9.084, 10519.831, 487.151, 52870.927 25/08/27,03:05:34,17,09,1, 11.9,1,1, 9.084, 10519.848, 487.136, 52870.963 25/08/27,03:05:34,18,09,1, 11.9,1,1, 9.084, 10519.852, 487.126, 52870.998 25/08/27,03:05:34,19,09,1, 11.9,1,1, 9.084, 10519.853, 487.149, 52870.935 25/08/27,03:05:35,00,10,1, 11.7,1,1, 9.081, 10519.850, 487.149, 52870.935 25/08/27,03:05:35,01,10,1, 11.7,1,1, 9.081, 10519.856, 487.122, 52871.052 25/08/27,03:05:35,02,10,1, 11.7,1,1, 9.081, 10519.879, 487.132, 52871.073 25/08/27,03:05:35,03,10,1, 11.7,1,1, 9.081, 10519.866, 487.112, 52871.045 25/08/27,03:05:35,04,10,1, 11.7,1,1, 9.081, 10519.845, 487.147, 52871.009 25/08/27,03:05:35,05,10,1, 11.7,1,1, 9.081, 10519.873, 487.111, 52870.968 25/08/27,03:05:35,06,10,1, 11.7,1,1, 9.081, 10519.856, 487.112, 52870.952 25/08/27,03:05:35,07,10,1, 11.7,1,1, 9.081, 10519.857, 487.099, 52870.926 25/08/27,03:05:35,08,10,1, 11.7,1,1, 9.081, 10519.868, 487.132, 52871.108 25/08/27,03:05:35,09,10,1, 11.7,1,1, 9.081, 10519.859, 487.111, 52870.867 25/08/27,03:05:35,10,10,1, 11.7,1,1, 9.081, 10519.895, 487.102, 52870.918 25/08/27,03:05:35,11,10,1, 11.7,1,1, 9.081, 10519.907, 487.117, 52870.932 25/08/27,03:05:35,12,10,1, 11.7,1,1, 9.081, 10519.878, 487.121, 52870.992 25/08/27,03:05:35,13,10,1, 11.7,1,1, 9.081, 10519.912, 487.109, 52871.015 25/08/27,03:05:35,14,10,1, 11.7,1,1, 9.081, 10519.917, 487.098, 52870.896 25/08/27,03:05:35,15,10,1, 11.7,1,1, 9.081, 10519.908, 487.089, 52870.980 25/08/27,03:05:35,16,10,1, 11.7,1,1, 9.081, 10519.915, 487.105, 52870.980 25/08/27,03:05:35,17,10,1, 11.7,1,1, 9.081, 10519.962, 487.123, 52870.990 25/08/27,03:05:35,18,10,1, 11.7,1,1, 9.081, 10519.951, 487.121, 52870.972 25/08/27,03:05:35,19,10,1, 11.7,1,1, 9.081, 10519.958, 487.127, 52871.021 25/08/27,03:05:36,00,10,1, 11.8,1,1, 9.081, 10519.950, 487.127, 52871.021 25/08/27,03:05:36,01,10,1, 11.8,1,1, 9.081, 10519.965, 487.117, 52870.929 25/08/27,03:05:36,02,10,1, 11.8,1,1, 9.081, 10519.966, 487.106, 52870.926 25/08/27,03:05:36,03,10,1, 11.8,1,1, 9.081, 10519.977, 487.130, 52871.026 25/08/27,03:05:36,04,10,1, 11.8,1,1, 9.081, 10519.970, 487.099, 52870.820 25/08/27,03:05:36,05,10,1, 11.8,1,1, 9.081, 10519.960, 487.108, 52870.929 25/08/27,03:05:36,06,10,1, 11.8,1,1, 9.081, 10519.981, 487.101, 52870.940 25/08/27,03:05:36,07,10,1, 11.8,1,1, 9.081, 10519.983, 487.127, 52870.868 25/08/27,03:05:36,08,10,1, 11.8,1,1, 9.081, 10520.006, 487.121, 52870.926 25/08/27,03:05:36,09,10,1, 11.8,1,1, 9.081, 10519.991, 487.129, 52870.937 25/08/27,03:05:36,10,10,1, 11.8,1,1, 9.081, 10520.006, 487.117, 52871.002 25/08/27,03:05:36,11,10,1, 11.8,1,1, 9.081, 10520.001, 487.110, 52870.963 25/08/27,03:05:36,12,10,1, 11.8,1,1, 9.081, 10520.026, 487.120, 52871.015 25/08/27,03:05:36,13,10,1, 11.8,1,1, 9.081, 10520.036, 487.116, 52870.927 25/08/27,03:05:36,14,10,1, 11.8,1,1, 9.081, 10520.043, 487.129, 52871.049 25/08/27,03:05:36,15,10,1, 11.8,1,1, 9.081, 10520.027, 487.106, 52871.010 25/08/27,03:05:36,16,10,1, 11.8,1,1, 9.081, 10520.065, 487.121, 52870.979 25/08/27,03:05:36,17,10,1, 11.8,1,1, 9.081, 10520.037, 487.129, 52870.960 25/08/27,03:05:36,18,10,1, 11.8,1,1, 9.081, 10520.066, 487.117, 52870.955 25/08/27,03:05:36,19,10,1, 11.8,1,1, 9.081, 10520.052, 487.097, 52870.965 25/08/27,03:05:37,00,10,1, 11.9,1,1, 9.082, 10520.051, 487.097, 52870.965 25/08/27,03:05:37,01,10,1, 11.9,1,1, 9.082, 10520.074, 487.124, 52870.985 25/08/27,03:05:37,02,10,1, 11.9,1,1, 9.082, 10520.071, 487.084, 52870.904 25/08/27,03:05:37,03,10,1, 11.9,1,1, 9.082, 10520.080, 487.083, 52870.923 25/08/27,03:05:37,04,10,1, 11.9,1,1, 9.082, 10520.104, 487.116, 52870.977 25/08/27,03:05:37,05,10,1, 11.9,1,1, 9.082, 10520.112, 487.107, 52871.017 25/08/27,03:05:37,06,10,1, 11.9,1,1, 9.082, 10520.088, 487.118, 52870.964 25/08/27,03:05:37,07,10,1, 11.9,1,1, 9.082, 10520.097, 487.113, 52870.972 25/08/27,03:05:37,08,10,1, 11.9,1,1, 9.082, 10520.092, 487.091, 52870.963 25/08/27,03:05:37,09,10,1, 11.9,1,1, 9.082, 10520.111, 487.117, 52870.984 25/08/27,03:05:37,10,10,1, 11.9,1,1, 9.082, 10520.123, 487.101, 52870.950 25/08/27,03:05:37,11,10,1, 11.9,1,1, 9.082, 10520.127, 487.114, 52870.967 25/08/27,03:05:37,12,10,1, 11.9,1,1, 9.082, 10520.116, 487.077, 52870.995 25/08/27,03:05:37,13,10,1, 11.9,1,1, 9.082, 10520.132, 487.097, 52870.973 25/08/27,03:05:37,14,10,1, 11.9,1,1, 9.082, 10520.161, 487.110, 52870.990 25/08/27,03:05:37,15,10,1, 11.9,1,1, 9.082, 10520.139, 487.107, 52870.939 25/08/27,03:05:37,16,10,1, 11.9,1,1, 9.082, 10520.163, 487.110, 52870.947 25/08/27,03:05:37,17,10,1, 11.9,1,1, 9.082, 10520.152, 487.103, 52870.943 25/08/27,03:05:37,18,10,1, 11.9,1,1, 9.082, 10520.159, 487.099, 52870.995 25/08/27,03:05:37,19,10,1, 11.9,1,1, 9.082, 10520.184, 487.101, 52871.018 25/08/27,03:05:38,00,09,1, 11.9,1,1, 9.084, 10520.184, 487.101, 52871.018 25/08/27,03:05:38,01,09,1, 11.9,1,1, 9.084, 10520.188, 487.117, 52870.965 25/08/27,03:05:38,02,09,1, 11.9,1,1, 9.084, 10520.210, 487.105, 52870.978 25/08/27,03:05:38,03,09,1, 11.9,1,1, 9.084, 10520.201, 487.100, 52870.956 25/08/27,03:05:38,04,09,1, 11.9,1,1, 9.084, 10520.191, 487.124, 52871.037 25/08/27,03:05:38,05,09,1, 11.9,1,1, 9.084, 10520.206, 487.100, 52870.965 25/08/27,03:05:38,06,09,1, 11.9,1,1, 9.084, 10520.228, 487.099, 52870.985 25/08/27,03:05:38,07,09,1, 11.9,1,1, 9.084, 10520.264, 487.101, 52870.938 25/08/27,03:05:38,08,09,1, 11.9,1,1, 9.084, 10520.255, 487.102, 52870.991 25/08/27,03:05:38,09,09,1, 11.9,1,1, 9.084, 10520.239, 487.097, 52871.005 25/08/27,03:05:38,10,09,1, 11.9,1,1, 9.084, 10520.253, 487.124, 52871.002 25/08/27,03:05:38,11,09,1, 11.9,1,1, 9.084, 10520.241, 487.098, 52870.949 25/08/27,03:05:38,12,09,1, 11.9,1,1, 9.084, 10520.293, 487.079, 52870.932 25/08/27,03:05:38,13,09,1, 11.9,1,1, 9.084, 10520.257, 487.125, 52871.008 25/08/27,03:05:38,14,09,1, 11.9,1,1, 9.084, 10520.255, 487.131, 52870.971 25/08/27,03:05:38,15,09,1, 11.9,1,1, 9.084, 10520.275, 487.102, 52870.965 25/08/27,03:05:38,16,09,1, 11.9,1,1, 9.084, 10520.266, 487.114, 52870.903 25/08/27,03:05:38,17,09,1, 11.9,1,1, 9.084, 10520.304, 487.094, 52870.990 25/08/27,03:05:38,18,09,1, 11.9,1,1, 9.084, 10520.270, 487.096, 52870.947 25/08/27,03:05:38,19,09,1, 11.9,1,1, 9.084, 10520.299, 487.102, 52870.994 25/08/27,03:05:39,00,10,1, 11.9,1,1, 9.080, 10520.293, 487.102, 52870.994 25/08/27,03:05:39,01,10,1, 11.9,1,1, 9.080, 10520.293, 487.101, 52870.972 25/08/27,03:05:39,02,10,1, 11.9,1,1, 9.080, 10520.336, 487.116, 52870.996 25/08/27,03:05:39,03,10,1, 11.9,1,1, 9.080, 10520.335, 487.102, 52870.978 25/08/27,03:05:39,04,10,1, 11.9,1,1, 9.080, 10520.334, 487.108, 52870.972 25/08/27,03:05:39,05,10,1, 11.9,1,1, 9.080, 10520.318, 487.110, 52870.964 25/08/27,03:05:39,06,10,1, 11.9,1,1, 9.080, 10520.322, 487.090, 52870.928 25/08/27,03:05:39,07,10,1, 11.9,1,1, 9.080, 10520.345, 487.122, 52870.968 25/08/27,03:05:39,08,10,1, 11.9,1,1, 9.080, 10520.339, 487.114, 52871.035 25/08/27,03:05:39,09,10,1, 11.9,1,1, 9.080, 10520.343, 487.097, 52870.954 25/08/27,03:05:39,10,10,1, 11.9,1,1, 9.080, 10520.369, 487.111, 52871.006 25/08/27,03:05:39,11,10,1, 11.9,1,1, 9.080, 10520.333, 487.094, 52870.984 25/08/27,03:05:39,12,10,1, 11.9,1,1, 9.080, 10520.367, 487.087, 52870.983 25/08/27,03:05:39,13,10,1, 11.9,1,1, 9.080, 10520.356, 487.097, 52870.972 25/08/27,03:05:39,14,10,1, 11.9,1,1, 9.080, 10520.357, 487.089, 52871.023 25/08/27,03:05:39,15,10,1, 11.9,1,1, 9.080, 10520.367, 487.106, 52870.995 25/08/27,03:05:39,16,10,1, 11.9,1,1, 9.080, 10520.349, 487.069, 52870.925 25/08/27,03:05:39,17,10,1, 11.9,1,1, 9.080, 10520.411, 487.075, 52870.933 25/08/27,03:05:39,18,10,1, 11.9,1,1, 9.080, 10520.380, 487.089, 52870.964 25/08/27,03:05:39,19,10,1, 11.9,1,1, 9.080, 10520.385, 487.088, 52870.945 25/08/27,03:05:40,00,09,1, 12.0,1,1, 9.083, 10520.384, 487.088, 52870.945 25/08/27,03:05:40,01,09,1, 12.0,1,1, 9.083, 10520.394, 487.088, 52870.979 25/08/27,03:05:40,02,09,1, 12.0,1,1, 9.083, 10520.410, 487.108, 52871.035 25/08/27,03:05:40,03,09,1, 12.0,1,1, 9.083, 10520.428, 487.095, 52871.036 25/08/27,03:05:40,04,09,1, 12.0,1,1, 9.083, 10520.404, 487.080, 52870.989 25/08/27,03:05:40,05,09,1, 12.0,1,1, 9.083, 10520.427, 487.093, 52871.012 25/08/27,03:05:40,06,09,1, 12.0,1,1, 9.083, 10520.419, 487.084, 52871.035 25/08/27,03:05:40,07,09,1, 12.0,1,1, 9.083, 10520.408, 487.071, 52870.998 25/08/27,03:05:40,08,09,1, 12.0,1,1, 9.083, 10520.426, 487.099, 52870.988 25/08/27,03:05:40,09,09,1, 12.0,1,1, 9.083, 10520.434, 487.099, 52870.993 25/08/27,03:05:40,10,09,1, 12.0,1,1, 9.083, 10520.422, 487.094, 52871.032 25/08/27,03:05:40,11,09,1, 12.0,1,1, 9.083, 10520.436, 487.104, 52870.996 25/08/27,03:05:40,12,09,1, 12.0,1,1, 9.083, 10520.436, 487.105, 52871.060 25/08/27,03:05:40,13,09,1, 12.0,1,1, 9.083, 10520.433, 487.104, 52871.055 25/08/27,03:05:40,14,09,1, 12.0,1,1, 9.083, 10520.451, 487.092, 52871.045 25/08/27,03:05:40,15,09,1, 12.0,1,1, 9.083, 10520.441, 487.118, 52871.028 25/08/27,03:05:40,16,09,1, 12.0,1,1, 9.083, 10520.435, 487.115, 52871.016 25/08/27,03:05:40,17,09,1, 12.0,1,1, 9.083, 10520.450, 487.111, 52871.050 25/08/27,03:05:40,18,09,1, 12.0,1,1, 9.083, 10520.459, 487.113, 52871.033 25/08/27,03:05:40,19,09,1, 12.0,1,1, 9.083, 10520.457, 487.114, 52871.023 25/08/27,03:05:41,00,10,1, 11.9,1,1, 9.084, 10520.451, 487.114, 52871.023 25/08/27,03:05:41,01,10,1, 11.9,1,1, 9.084, 10520.446, 487.105, 52870.973 25/08/27,03:05:41,02,10,1, 11.9,1,1, 9.084, 10520.468, 487.124, 52870.979 25/08/27,03:05:41,03,10,1, 11.9,1,1, 9.084, 10520.487, 487.105, 52870.988 25/08/27,03:05:41,04,10,1, 11.9,1,1, 9.084, 10520.474, 487.116, 52870.985 25/08/27,03:05:41,05,10,1, 11.9,1,1, 9.084, 10520.503, 487.102, 52871.015 25/08/27,03:05:41,06,10,1, 11.9,1,1, 9.084, 10520.476, 487.101, 52870.999 25/08/27,03:05:41,07,10,1, 11.9,1,1, 9.084, 10520.504, 487.121, 52870.968 25/08/27,03:05:41,08,10,1, 11.9,1,1, 9.084, 10520.503, 487.081, 52871.079 25/08/27,03:05:41,09,10,1, 11.9,1,1, 9.084, 10520.519, 487.114, 52870.979 25/08/27,03:05:41,10,10,1, 11.9,1,1, 9.084, 10520.527, 487.118, 52871.021 25/08/27,03:05:41,11,10,1, 11.9,1,1, 9.084, 10520.532, 487.102, 52871.004 25/08/27,03:05:41,12,10,1, 11.9,1,1, 9.084, 10520.509, 487.100, 52871.053 25/08/27,03:05:41,13,10,1, 11.9,1,1, 9.084, 10520.542, 487.108, 52871.015 25/08/27,03:05:41,14,10,1, 11.9,1,1, 9.084, 10520.536, 487.112, 52871.004 25/08/27,03:05:41,15,10,1, 11.9,1,1, 9.084, 10520.547, 487.122, 52871.019 25/08/27,03:05:41,16,10,1, 11.9,1,1, 9.084, 10520.547, 487.109, 52871.020 25/08/27,03:05:41,17,10,1, 11.9,1,1, 9.084, 10520.567, 487.113, 52871.004 25/08/27,03:05:41,18,10,1, 11.9,1,1, 9.084, 10520.569, 487.135, 52871.032 25/08/27,03:05:41,19,10,1, 11.9,1,1, 9.084, 10520.582, 487.113, 52871.000 25/08/27,03:05:42,00,09,1, 11.9,1,1, 9.082, 10520.576, 487.113, 52871.000 25/08/27,03:05:42,01,09,1, 11.9,1,1, 9.082, 10520.570, 487.134, 52871.061 25/08/27,03:05:42,02,09,1, 11.9,1,1, 9.082, 10520.587, 487.114, 52871.077 25/08/27,03:05:42,03,09,1, 11.9,1,1, 9.082, 10520.585, 487.112, 52871.058 25/08/27,03:05:42,04,09,1, 11.9,1,1, 9.082, 10520.598, 487.107, 52871.032 25/08/27,03:05:42,05,09,1, 11.9,1,1, 9.082, 10520.601, 487.109, 52871.028 25/08/27,03:05:42,06,09,1, 11.9,1,1, 9.082, 10520.607, 487.113, 52871.016 25/08/27,03:05:42,07,09,1, 11.9,1,1, 9.082, 10520.598, 487.117, 52871.001 25/08/27,03:05:42,08,09,1, 11.9,1,1, 9.082, 10520.605, 487.113, 52871.011 25/08/27,03:05:42,09,09,1, 11.9,1,1, 9.082, 10520.591, 487.116, 52871.073 25/08/27,03:05:42,10,09,1, 11.9,1,1, 9.082, 10520.593, 487.117, 52871.025 25/08/27,03:05:42,11,09,1, 11.9,1,1, 9.082, 10520.637, 487.112, 52871.065 25/08/27,03:05:42,12,09,1, 11.9,1,1, 9.082, 10520.628, 487.100, 52870.960 25/08/27,03:05:42,13,09,1, 11.9,1,1, 9.082, 10520.620, 487.117, 52870.979 25/08/27,03:05:42,14,09,1, 11.9,1,1, 9.082, 10520.651, 487.099, 52871.034 25/08/27,03:05:42,15,09,1, 11.9,1,1, 9.082, 10520.630, 487.107, 52871.028 25/08/27,03:05:42,16,09,1, 11.9,1,1, 9.082, 10520.639, 487.120, 52871.025 25/08/27,03:05:42,17,09,1, 11.9,1,1, 9.082, 10520.635, 487.085, 52870.952 25/08/27,03:05:42,18,09,1, 11.9,1,1, 9.082, 10520.657, 487.088, 52870.990 25/08/27,03:05:42,19,09,1, 11.9,1,1, 9.082, 10520.640, 487.108, 52870.981 25/08/27,03:05:43,00,08,1, 11.9,1,1, 9.078, 10520.635, 487.108, 52870.981 25/08/27,03:05:43,01,08,1, 11.9,1,1, 9.078, 10520.674, 487.103, 52870.982 25/08/27,03:05:43,02,08,1, 11.9,1,1, 9.078, 10520.682, 487.067, 52871.043 25/08/27,03:05:43,03,08,1, 11.9,1,1, 9.078, 10520.685, 487.089, 52871.022 25/08/27,03:05:43,04,08,1, 11.9,1,1, 9.078, 10520.679, 487.125, 52871.043 25/08/27,03:05:43,05,08,1, 11.9,1,1, 9.078, 10520.679, 487.089, 52870.981 25/08/27,03:05:43,06,08,1, 11.9,1,1, 9.078, 10520.685, 487.116, 52871.031 25/08/27,03:05:43,07,08,1, 11.9,1,1, 9.078, 10520.685, 487.085, 52871.020 25/08/27,03:05:43,08,08,1, 11.9,1,1, 9.078, 10520.697, 487.095, 52871.009 25/08/27,03:05:43,09,08,1, 11.9,1,1, 9.078, 10520.702, 487.092, 52871.052 25/08/27,03:05:43,10,08,1, 11.9,1,1, 9.078, 10520.662, 487.081, 52871.026 25/08/27,03:05:43,11,08,1, 11.9,1,1, 9.078, 10520.686, 487.116, 52871.009 25/08/27,03:05:43,12,08,1, 11.9,1,1, 9.078, 10520.700, 487.076, 52871.050 25/08/27,03:05:43,13,08,1, 11.9,1,1, 9.078, 10520.707, 487.092, 52871.048 25/08/27,03:05:43,14,08,1, 11.9,1,1, 9.078, 10520.729, 487.107, 52871.045 25/08/27,03:05:43,15,08,1, 11.9,1,1, 9.078, 10520.732, 487.074, 52871.063 25/08/27,03:05:43,16,08,1, 11.9,1,1, 9.078, 10520.705, 487.093, 52871.064 25/08/27,03:05:43,17,08,1, 11.9,1,1, 9.078, 10520.712, 487.068, 52870.980 25/08/27,03:05:43,18,08,1, 11.9,1,1, 9.078, 10520.723, 487.090, 52871.010 25/08/27,03:05:43,19,08,1, 11.9,1,1, 9.078, 10520.734, 487.076, 52871.034 25/08/27,03:05:44,00,08,1, 11.9,1,1, 9.082, 10520.726, 487.076, 52871.034 25/08/27,03:05:44,01,08,1, 11.9,1,1, 9.082, 10520.755, 487.084, 52870.859 25/08/27,03:05:44,02,08,1, 11.9,1,1, 9.082, 10520.739, 487.088, 52871.055 25/08/27,03:05:44,03,08,1, 11.9,1,1, 9.082, 10520.758, 487.104, 52871.057 25/08/27,03:05:44,04,08,1, 11.9,1,1, 9.082, 10520.749, 487.089, 52871.085 25/08/27,03:05:44,05,08,1, 11.9,1,1, 9.082, 10520.744, 487.097, 52871.010 25/08/27,03:05:44,06,08,1, 11.9,1,1, 9.082, 10520.745, 487.092, 52871.020 25/08/27,03:05:44,07,08,1, 11.9,1,1, 9.082, 10520.721, 487.086, 52871.017 25/08/27,03:05:44,08,08,1, 11.9,1,1, 9.082, 10520.775, 487.073, 52871.024 25/08/27,03:05:44,09,08,1, 11.9,1,1, 9.082, 10520.775, 487.081, 52871.026 25/08/27,03:05:44,10,08,1, 11.9,1,1, 9.082, 10520.776, 487.097, 52870.997 25/08/27,03:05:44,11,08,1, 11.9,1,1, 9.082, 10520.786, 487.084, 52870.992 25/08/27,03:05:44,12,08,1, 11.9,1,1, 9.082, 10520.789, 487.096, 52871.097 25/08/27,03:05:44,13,08,1, 11.9,1,1, 9.082, 10520.755, 487.111, 52871.064 25/08/27,03:05:44,14,08,1, 11.9,1,1, 9.082, 10520.804, 487.092, 52871.061 25/08/27,03:05:44,15,08,1, 11.9,1,1, 9.082, 10520.805, 487.110, 52871.072 25/08/27,03:05:44,16,08,1, 11.9,1,1, 9.082, 10520.796, 487.097, 52870.999 25/08/27,03:05:44,17,08,1, 11.9,1,1, 9.082, 10520.815, 487.106, 52871.037 25/08/27,03:05:44,18,08,1, 11.9,1,1, 9.082, 10520.815, 487.082, 52871.003 25/08/27,03:05:44,19,08,1, 11.9,1,1, 9.082, 10520.820, 487.082, 52871.067 25/08/27,03:05:45,00,09,1, 12.0,1,1, 9.083, 10520.818, 487.082, 52871.067 25/08/27,03:05:45,01,09,1, 12.0,1,1, 9.083, 10520.816, 487.086, 52871.002 25/08/27,03:05:45,02,09,1, 12.0,1,1, 9.083, 10520.809, 487.088, 52871.032 25/08/27,03:05:45,03,09,1, 12.0,1,1, 9.083, 10520.817, 487.083, 52871.024 25/08/27,03:05:45,04,09,1, 12.0,1,1, 9.083, 10520.820, 487.080, 52871.051 25/08/27,03:05:45,05,09,1, 12.0,1,1, 9.083, 10520.843, 487.076, 52871.072 25/08/27,03:05:45,06,09,1, 12.0,1,1, 9.083, 10520.847, 487.085, 52871.013 25/08/27,03:05:45,07,09,1, 12.0,1,1, 9.083, 10520.854, 487.101, 52871.097 25/08/27,03:05:45,08,09,1, 12.0,1,1, 9.083, 10520.861, 487.098, 52871.015 25/08/27,03:05:45,09,09,1, 12.0,1,1, 9.083, 10520.877, 487.098, 52871.025 25/08/27,03:05:45,10,09,1, 12.0,1,1, 9.083, 10520.866, 487.101, 52871.095 25/08/27,03:05:45,11,09,1, 12.0,1,1, 9.083, 10520.876, 487.130, 52871.052 25/08/27,03:05:45,12,09,1, 12.0,1,1, 9.083, 10520.888, 487.096, 52871.012 25/08/27,03:05:45,13,09,1, 12.0,1,1, 9.083, 10520.918, 487.096, 52871.003 25/08/27,03:05:45,14,09,1, 12.0,1,1, 9.083, 10520.895, 487.086, 52871.069 25/08/27,03:05:45,15,09,1, 12.0,1,1, 9.083, 10520.890, 487.101, 52871.038 25/08/27,03:05:45,16,09,1, 12.0,1,1, 9.083, 10520.895, 487.093, 52871.047 25/08/27,03:05:45,17,09,1, 12.0,1,1, 9.083, 10520.891, 487.100, 52871.002 25/08/27,03:05:45,18,09,1, 12.0,1,1, 9.083, 10520.905, 487.063, 52871.039 25/08/27,03:05:45,19,09,1, 12.0,1,1, 9.083, 10520.916, 487.112, 52871.089 25/08/27,03:05:46,00,09,1, 11.9,1,1, 9.087, 10520.910, 487.112, 52871.089 25/08/27,03:05:46,01,09,1, 11.9,1,1, 9.087, 10520.929, 487.100, 52871.042 25/08/27,03:05:46,02,09,1, 11.9,1,1, 9.087, 10520.913, 487.095, 52871.027 25/08/27,03:05:46,03,09,1, 11.9,1,1, 9.087, 10520.942, 487.091, 52871.008 25/08/27,03:05:46,04,09,1, 11.9,1,1, 9.087, 10520.948, 487.081, 52871.068 25/08/27,03:05:46,05,09,1, 11.9,1,1, 9.087, 10520.936, 487.094, 52871.083 25/08/27,03:05:46,06,09,1, 11.9,1,1, 9.087, 10520.960, 487.073, 52871.084 25/08/27,03:05:46,07,09,1, 11.9,1,1, 9.087, 10520.931, 487.106, 52871.043 25/08/27,03:05:46,08,09,1, 11.9,1,1, 9.087, 10520.947, 487.104, 52871.058 25/08/27,03:05:46,09,09,1, 11.9,1,1, 9.087, 10520.953, 487.067, 52871.016 25/08/27,03:05:46,10,09,1, 11.9,1,1, 9.087, 10520.952, 487.101, 52871.095 25/08/27,03:05:46,11,09,1, 11.9,1,1, 9.087, 10520.924, 487.099, 52871.112 25/08/27,03:05:46,12,09,1, 11.9,1,1, 9.087, 10520.935, 487.090, 52871.113 25/08/27,03:05:46,13,09,1, 11.9,1,1, 9.087, 10520.988, 487.089, 52871.069 25/08/27,03:05:46,14,09,1, 11.9,1,1, 9.087, 10520.963, 487.108, 52871.083 25/08/27,03:05:46,15,09,1, 11.9,1,1, 9.087, 10520.982, 487.077, 52871.120 25/08/27,03:05:46,16,09,1, 11.9,1,1, 9.087, 10520.986, 487.089, 52871.065 25/08/27,03:05:46,17,09,1, 11.9,1,1, 9.087, 10520.988, 487.089, 52871.063 25/08/27,03:05:46,18,09,1, 11.9,1,1, 9.087, 10520.989, 487.088, 52871.129 25/08/27,03:05:46,19,09,1, 11.9,1,1, 9.087, 10520.994, 487.089, 52871.083 25/08/27,03:05:47,00,09,1, 11.9,1,1, 9.087, 10520.993, 487.089, 52871.083 25/08/27,03:05:47,01,09,1, 11.9,1,1, 9.087, 10520.984, 487.068, 52871.082 25/08/27,03:05:47,02,09,1, 11.9,1,1, 9.087, 10521.015, 487.086, 52871.035 25/08/27,03:05:47,03,09,1, 11.9,1,1, 9.087, 10521.017, 487.106, 52871.081 25/08/27,03:05:47,04,09,1, 11.9,1,1, 9.087, 10520.995, 487.086, 52871.047 25/08/27,03:05:47,05,09,1, 11.9,1,1, 9.087, 10521.000, 487.057, 52871.064 25/08/27,03:05:47,06,09,1, 11.9,1,1, 9.087, 10520.994, 487.083, 52871.080 25/08/27,03:05:47,07,09,1, 11.9,1,1, 9.087, 10521.025, 487.083, 52871.078 25/08/27,03:05:47,08,09,1, 11.9,1,1, 9.087, 10521.025, 487.097, 52871.126 25/08/27,03:05:47,09,09,1, 11.9,1,1, 9.087, 10521.059, 487.078, 52871.107 25/08/27,03:05:47,10,09,1, 11.9,1,1, 9.087, 10521.035, 487.079, 52871.103 25/08/27,03:05:47,11,09,1, 11.9,1,1, 9.087, 10521.059, 487.059, 52871.099 25/08/27,03:05:47,12,09,1, 11.9,1,1, 9.087, 10521.063, 487.083, 52871.107 25/08/27,03:05:47,13,09,1, 11.9,1,1, 9.087, 10521.069, 487.112, 52871.139 25/08/27,03:05:47,14,09,1, 11.9,1,1, 9.087, 10521.037, 487.084, 52871.139 25/08/27,03:05:47,15,09,1, 11.9,1,1, 9.087, 10521.045, 487.083, 52871.092 25/08/27,03:05:47,16,09,1, 11.9,1,1, 9.087, 10521.059, 487.054, 52871.121 25/08/27,03:05:47,17,09,1, 11.9,1,1, 9.087, 10521.058, 487.081, 52871.138 25/08/27,03:05:47,18,09,1, 11.9,1,1, 9.087, 10521.064, 487.059, 52871.091 25/08/27,03:05:47,19,09,1, 11.9,1,1, 9.087, 10521.052, 487.095, 52871.104 25/08/27,03:05:48,00,09,1, 11.8,1,1, 9.080, 10521.052, 487.095, 52871.104 25/08/27,03:05:48,01,09,1, 11.8,1,1, 9.080, 10521.062, 487.102, 52871.083 25/08/27,03:05:48,02,09,1, 11.8,1,1, 9.080, 10521.076, 487.123, 52871.125 25/08/27,03:05:48,03,09,1, 11.8,1,1, 9.080, 10521.064, 487.097, 52871.091 25/08/27,03:05:48,04,09,1, 11.8,1,1, 9.080, 10521.070, 487.077, 52871.128 25/08/27,03:05:48,05,09,1, 11.8,1,1, 9.080, 10521.110, 487.098, 52871.232 25/08/27,03:05:48,06,09,1, 11.8,1,1, 9.080, 10521.072, 487.082, 52871.036 25/08/27,03:05:48,07,09,1, 11.8,1,1, 9.080, 10521.080, 487.073, 52871.076 25/08/27,03:05:48,08,09,1, 11.8,1,1, 9.080, 10521.084, 487.089, 52871.091 25/08/27,03:05:48,09,09,1, 11.8,1,1, 9.080, 10521.112, 487.077, 52871.067 25/08/27,03:05:48,10,09,1, 11.8,1,1, 9.080, 10521.091, 487.097, 52871.127 25/08/27,03:05:48,11,09,1, 11.8,1,1, 9.080, 10521.079, 487.094, 52871.095 25/08/27,03:05:48,12,09,1, 11.8,1,1, 9.080, 10521.103, 487.089, 52871.071 25/08/27,03:05:48,13,09,1, 11.8,1,1, 9.080, 10521.097, 487.073, 52871.091 25/08/27,03:05:48,14,09,1, 11.8,1,1, 9.080, 10521.119, 487.089, 52871.107 25/08/27,03:05:48,15,09,1, 11.8,1,1, 9.080, 10521.106, 487.091, 52871.093 25/08/27,03:05:48,16,09,1, 11.8,1,1, 9.080, 10521.089, 487.087, 52871.074 25/08/27,03:05:48,17,09,1, 11.8,1,1, 9.080, 10521.126, 487.103, 52871.116 25/08/27,03:05:48,18,09,1, 11.8,1,1, 9.080, 10521.139, 487.105, 52871.173 25/08/27,03:05:48,19,09,1, 11.8,1,1, 9.080, 10521.115, 487.096, 52871.070 25/08/27,03:05:49,00,09,1, 11.8,1,1, 9.082, 10521.110, 487.096, 52871.070 25/08/27,03:05:49,01,09,1, 11.8,1,1, 9.082, 10521.120, 487.106, 52871.148 25/08/27,03:05:49,02,09,1, 11.8,1,1, 9.082, 10521.126, 487.118, 52871.136 25/08/27,03:05:49,03,09,1, 11.8,1,1, 9.082, 10521.147, 487.102, 52871.127 25/08/27,03:05:49,04,09,1, 11.8,1,1, 9.082, 10521.126, 487.111, 52871.116 25/08/27,03:05:49,05,09,1, 11.8,1,1, 9.082, 10521.128, 487.084, 52871.078 25/08/27,03:05:49,06,09,1, 11.8,1,1, 9.082, 10521.129, 487.117, 52871.151 25/08/27,03:05:49,07,09,1, 11.8,1,1, 9.082, 10521.174, 487.103, 52871.080 25/08/27,03:05:49,08,09,1, 11.8,1,1, 9.082, 10521.143, 487.120, 52871.123 25/08/27,03:05:49,09,09,1, 11.8,1,1, 9.082, 10521.167, 487.124, 52871.136 25/08/27,03:05:49,10,09,1, 11.8,1,1, 9.082, 10521.173, 487.098, 52871.137 25/08/27,03:05:49,11,09,1, 11.8,1,1, 9.082, 10521.178, 487.130, 52871.139 25/08/27,03:05:49,12,09,1, 11.8,1,1, 9.082, 10521.164, 487.114, 52871.164 25/08/27,03:05:49,13,09,1, 11.8,1,1, 9.082, 10521.156, 487.093, 52870.992 25/08/27,03:05:49,14,09,1, 11.8,1,1, 9.082, 10521.148, 487.135, 52871.121 25/08/27,03:05:49,15,09,1, 11.8,1,1, 9.082, 10521.170, 487.097, 52871.148 25/08/27,03:05:49,16,09,1, 11.8,1,1, 9.082, 10521.164, 487.107, 52871.151 25/08/27,03:05:49,17,09,1, 11.8,1,1, 9.082, 10521.158, 487.115, 52871.127 25/08/27,03:05:49,18,09,1, 11.8,1,1, 9.082, 10521.166, 487.127, 52871.149 25/08/27,03:05:49,19,09,1, 11.8,1,1, 9.082, 10521.179, 487.134, 52871.145 25/08/27,03:05:50,00,09,1, 11.9,1,1, 9.083, 10521.177, 487.134, 52871.145 25/08/27,03:05:50,01,09,1, 11.9,1,1, 9.083, 10521.184, 487.137, 52871.130 25/08/27,03:05:50,02,09,1, 11.9,1,1, 9.083, 10521.165, 487.118, 52871.110 25/08/27,03:05:50,03,09,1, 11.9,1,1, 9.083, 10521.193, 487.141, 52871.145 25/08/27,03:05:50,04,09,1, 11.9,1,1, 9.083, 10521.177, 487.138, 52871.123 25/08/27,03:05:50,05,09,1, 11.9,1,1, 9.083, 10521.180, 487.123, 52871.115 25/08/27,03:05:50,06,09,1, 11.9,1,1, 9.083, 10521.177, 487.110, 52871.178 25/08/27,03:05:50,07,09,1, 11.9,1,1, 9.083, 10521.171, 487.124, 52871.112 25/08/27,03:05:50,08,09,1, 11.9,1,1, 9.083, 10521.192, 487.090, 52871.147 25/08/27,03:05:50,09,09,1, 11.9,1,1, 9.083, 10521.181, 487.119, 52871.138 25/08/27,03:05:50,10,09,1, 11.9,1,1, 9.083, 10521.176, 487.116, 52871.187 25/08/27,03:05:50,11,09,1, 11.9,1,1, 9.083, 10521.185, 487.106, 52871.160 25/08/27,03:05:50,12,09,1, 11.9,1,1, 9.083, 10521.162, 487.109, 52871.144 25/08/27,03:05:50,13,09,1, 11.9,1,1, 9.083, 10521.158, 487.118, 52871.147 25/08/27,03:05:50,14,09,1, 11.9,1,1, 9.083, 10521.185, 487.123, 52871.165 25/08/27,03:05:50,15,09,1, 11.9,1,1, 9.083, 10521.191, 487.108, 52871.093 25/08/27,03:05:50,16,09,1, 11.9,1,1, 9.083, 10521.172, 487.123, 52871.137 25/08/27,03:05:50,17,09,1, 11.9,1,1, 9.083, 10521.182, 487.120, 52871.101 25/08/27,03:05:50,18,09,1, 11.9,1,1, 9.083, 10521.183, 487.110, 52871.160 25/08/27,03:05:50,19,09,1, 11.9,1,1, 9.083, 10521.179, 487.099, 52871.144 25/08/27,03:05:51,00,09,1, 11.9,1,1, 9.084, 10521.177, 487.099, 52871.144 25/08/27,03:05:51,01,09,1, 11.9,1,1, 9.084, 10521.215, 487.126, 52871.092 25/08/27,03:05:51,02,09,1, 11.9,1,1, 9.084, 10521.201, 487.136, 52871.156 25/08/27,03:05:51,03,09,1, 11.9,1,1, 9.084, 10521.197, 487.105, 52871.118 25/08/27,03:05:51,04,09,1, 11.9,1,1, 9.084, 10521.204, 487.123, 52871.145 25/08/27,03:05:51,05,09,1, 11.9,1,1, 9.084, 10521.166, 487.150, 52871.215 25/08/27,03:05:51,06,09,1, 11.9,1,1, 9.084, 10521.216, 487.131, 52871.174 25/08/27,03:05:51,07,09,1, 11.9,1,1, 9.084, 10521.206, 487.130, 52871.223 25/08/27,03:05:51,08,09,1, 11.9,1,1, 9.084, 10521.203, 487.112, 52871.167 25/08/27,03:05:51,09,09,1, 11.9,1,1, 9.084, 10521.214, 487.132, 52871.138 25/08/27,03:05:51,10,09,1, 11.9,1,1, 9.084, 10521.209, 487.119, 52871.195 25/08/27,03:05:51,11,09,1, 11.9,1,1, 9.084, 10521.211, 487.113, 52871.165 25/08/27,03:05:51,12,09,1, 11.9,1,1, 9.084, 10521.214, 487.121, 52871.150 25/08/27,03:05:51,13,09,1, 11.9,1,1, 9.084, 10521.207, 487.092, 52871.120 25/08/27,03:05:51,14,09,1, 11.9,1,1, 9.084, 10521.200, 487.105, 52871.152 25/08/27,03:05:51,15,09,1, 11.9,1,1, 9.084, 10521.237, 487.119, 52871.161 25/08/27,03:05:51,16,09,1, 11.9,1,1, 9.084, 10521.231, 487.119, 52871.137 25/08/27,03:05:51,17,09,1, 11.9,1,1, 9.084, 10521.211, 487.115, 52871.182 25/08/27,03:05:51,18,09,1, 11.9,1,1, 9.084, 10521.219, 487.126, 52871.122 25/08/27,03:05:51,19,09,1, 11.9,1,1, 9.084, 10521.236, 487.104, 52871.123 25/08/27,03:05:52,00,10,1, 11.9,1,1, 9.081, 10521.235, 487.104, 52871.123 25/08/27,03:05:52,01,10,1, 11.9,1,1, 9.081, 10521.253, 487.141, 52871.157 25/08/27,03:05:52,02,10,1, 11.9,1,1, 9.081, 10521.241, 487.142, 52871.118 25/08/27,03:05:52,03,10,1, 11.9,1,1, 9.081, 10521.231, 487.115, 52871.201 25/08/27,03:05:52,04,10,1, 11.9,1,1, 9.081, 10521.227, 487.122, 52871.184 25/08/27,03:05:52,05,10,1, 11.9,1,1, 9.081, 10521.251, 487.144, 52871.142 25/08/27,03:05:52,06,10,1, 11.9,1,1, 9.081, 10521.237, 487.127, 52871.140 25/08/27,03:05:52,07,10,1, 11.9,1,1, 9.081, 10521.219, 487.132, 52871.171 25/08/27,03:05:52,08,10,1, 11.9,1,1, 9.081, 10521.245, 487.115, 52871.182 25/08/27,03:05:52,09,10,1, 11.9,1,1, 9.081, 10521.244, 487.116, 52871.189 25/08/27,03:05:52,10,10,1, 11.9,1,1, 9.081, 10521.248, 487.128, 52871.165 25/08/27,03:05:52,11,10,1, 11.9,1,1, 9.081, 10521.260, 487.134, 52871.197 25/08/27,03:05:52,12,10,1, 11.9,1,1, 9.081, 10521.234, 487.119, 52871.157 25/08/27,03:05:52,13,10,1, 11.9,1,1, 9.081, 10521.251, 487.133, 52871.140 25/08/27,03:05:52,14,10,1, 11.9,1,1, 9.081, 10521.232, 487.129, 52871.236 25/08/27,03:05:52,15,10,1, 11.9,1,1, 9.081, 10521.232, 487.132, 52871.126 25/08/27,03:05:52,16,10,1, 11.9,1,1, 9.081, 10521.252, 487.118, 52871.196 25/08/27,03:05:52,17,10,1, 11.9,1,1, 9.081, 10521.234, 487.105, 52871.148 25/08/27,03:05:52,18,10,1, 11.9,1,1, 9.081, 10521.258, 487.129, 52871.190 25/08/27,03:05:52,19,10,1, 11.9,1,1, 9.081, 10521.257, 487.126, 52871.200 25/08/27,03:05:53,00,09,1, 11.9,1,1, 9.077, 10521.252, 487.126, 52871.200 25/08/27,03:05:53,01,09,1, 11.9,1,1, 9.077, 10521.253, 487.117, 52871.197 25/08/27,03:05:53,02,09,1, 11.9,1,1, 9.077, 10521.251, 487.129, 52871.148 25/08/27,03:05:53,03,09,1, 11.9,1,1, 9.077, 10521.261, 487.122, 52871.187 25/08/27,03:05:53,04,09,1, 11.9,1,1, 9.077, 10521.264, 487.116, 52871.204 25/08/27,03:05:53,05,09,1, 11.9,1,1, 9.077, 10521.271, 487.138, 52871.199 25/08/27,03:05:53,06,09,1, 11.9,1,1, 9.077, 10521.276, 487.121, 52871.225 25/08/27,03:05:53,07,09,1, 11.9,1,1, 9.077, 10521.262, 487.142, 52871.164 25/08/27,03:05:53,08,09,1, 11.9,1,1, 9.077, 10521.265, 487.118, 52871.134 25/08/27,03:05:53,09,09,1, 11.9,1,1, 9.077, 10521.289, 487.109, 52871.140 25/08/27,03:05:53,10,09,1, 11.9,1,1, 9.077, 10521.266, 487.109, 52871.200 25/08/27,03:05:53,11,09,1, 11.9,1,1, 9.077, 10521.261, 487.128, 52871.185 25/08/27,03:05:53,12,09,1, 11.9,1,1, 9.077, 10521.282, 487.119, 52871.162 25/08/27,03:05:53,13,09,1, 11.9,1,1, 9.077, 10521.266, 487.094, 52871.172 25/08/27,03:05:53,14,09,1, 11.9,1,1, 9.077, 10521.266, 487.093, 52871.115 25/08/27,03:05:53,15,09,1, 11.9,1,1, 9.077, 10521.277, 487.098, 52871.142 25/08/27,03:05:53,16,09,1, 11.9,1,1, 9.077, 10521.272, 487.121, 52871.164 25/08/27,03:05:53,17,09,1, 11.9,1,1, 9.077, 10521.282, 487.120, 52871.153 25/08/27,03:05:53,18,09,1, 11.9,1,1, 9.077, 10521.282, 487.106, 52871.183 25/08/27,03:05:53,19,09,1, 11.9,1,1, 9.077, 10521.262, 487.131, 52871.156 25/08/27,03:05:54,00,10,1, 12.0,1,1, 9.084, 10521.260, 487.131, 52871.156 25/08/27,03:05:54,01,10,1, 12.0,1,1, 9.084, 10521.305, 487.110, 52871.151 25/08/27,03:05:54,02,10,1, 12.0,1,1, 9.084, 10521.290, 487.125, 52871.145 25/08/27,03:05:54,03,10,1, 12.0,1,1, 9.084, 10521.279, 487.114, 52871.276 25/08/27,03:05:54,04,10,1, 12.0,1,1, 9.084, 10521.291, 487.121, 52871.154 25/08/27,03:05:54,05,10,1, 12.0,1,1, 9.084, 10521.284, 487.114, 52871.198 25/08/27,03:05:54,06,10,1, 12.0,1,1, 9.084, 10521.300, 487.125, 52871.225 25/08/27,03:05:54,07,10,1, 12.0,1,1, 9.084, 10521.283, 487.122, 52871.174 25/08/27,03:05:54,08,10,1, 12.0,1,1, 9.084, 10521.294, 487.127, 52871.213 25/08/27,03:05:54,09,10,1, 12.0,1,1, 9.084, 10521.300, 487.112, 52871.181 25/08/27,03:05:54,10,10,1, 12.0,1,1, 9.084, 10521.296, 487.117, 52871.193 25/08/27,03:05:54,11,10,1, 12.0,1,1, 9.084, 10521.299, 487.099, 52871.216 25/08/27,03:05:54,12,10,1, 12.0,1,1, 9.084, 10521.297, 487.100, 52871.173 25/08/27,03:05:54,13,10,1, 12.0,1,1, 9.084, 10521.323, 487.112, 52871.221 25/08/27,03:05:54,14,10,1, 12.0,1,1, 9.084, 10521.320, 487.116, 52871.123 25/08/27,03:05:54,15,10,1, 12.0,1,1, 9.084, 10521.283, 487.118, 52871.159 25/08/27,03:05:54,16,10,1, 12.0,1,1, 9.084, 10521.324, 487.119, 52871.176 25/08/27,03:05:54,17,10,1, 12.0,1,1, 9.084, 10521.318, 487.124, 52871.194 25/08/27,03:05:54,18,10,1, 12.0,1,1, 9.084, 10521.321, 487.124, 52871.258 25/08/27,03:05:54,19,10,1, 12.0,1,1, 9.084, 10521.301, 487.110, 52871.196 25/08/27,03:05:55,00,09,1, 12.0,1,1, 9.081, 10521.294, 487.110, 52871.196 25/08/27,03:05:55,01,09,1, 12.0,1,1, 9.081, 10521.334, 487.124, 52871.198 25/08/27,03:05:55,02,09,1, 12.0,1,1, 9.081, 10521.308, 487.127, 52871.218 25/08/27,03:05:55,03,09,1, 12.0,1,1, 9.081, 10521.331, 487.122, 52871.203 25/08/27,03:05:55,04,09,1, 12.0,1,1, 9.081, 10521.328, 487.111, 52871.175 25/08/27,03:05:55,05,09,1, 12.0,1,1, 9.081, 10521.301, 487.124, 52871.155 25/08/27,03:05:55,06,09,1, 12.0,1,1, 9.081, 10521.338, 487.109, 52871.231 25/08/27,03:05:55,07,09,1, 12.0,1,1, 9.081, 10521.325, 487.128, 52871.238 25/08/27,03:05:55,08,09,1, 12.0,1,1, 9.081, 10521.318, 487.128, 52871.227 25/08/27,03:05:55,09,09,1, 12.0,1,1, 9.081, 10521.340, 487.116, 52871.236 25/08/27,03:05:55,10,09,1, 12.0,1,1, 9.081, 10521.315, 487.129, 52871.189 25/08/27,03:05:55,11,09,1, 12.0,1,1, 9.081, 10521.344, 487.118, 52871.209 25/08/27,03:05:55,12,09,1, 12.0,1,1, 9.081, 10521.355, 487.113, 52871.260 25/08/27,03:05:55,13,09,1, 12.0,1,1, 9.081, 10521.343, 487.103, 52871.208 25/08/27,03:05:55,14,09,1, 12.0,1,1, 9.081, 10521.343, 487.109, 52871.233 25/08/27,03:05:55,15,09,1, 12.0,1,1, 9.081, 10521.323, 487.101, 52871.156 25/08/27,03:05:55,16,09,1, 12.0,1,1, 9.081, 10521.336, 487.088, 52871.220 25/08/27,03:05:55,17,09,1, 12.0,1,1, 9.081, 10521.327, 487.117, 52871.181 25/08/27,03:05:55,18,09,1, 12.0,1,1, 9.081, 10521.340, 487.111, 52871.201 25/08/27,03:05:55,19,09,1, 12.0,1,1, 9.081, 10521.332, 487.120, 52871.186 25/08/27,03:05:56,00,09,1, 11.9,1,1, 9.083, 10521.327, 487.120, 52871.186 25/08/27,03:05:56,01,09,1, 11.9,1,1, 9.083, 10521.323, 487.112, 52871.233 25/08/27,03:05:56,02,09,1, 11.9,1,1, 9.083, 10521.337, 487.088, 52871.173 25/08/27,03:05:56,03,09,1, 11.9,1,1, 9.083, 10521.331, 487.122, 52871.212 25/08/27,03:05:56,04,09,1, 11.9,1,1, 9.083, 10521.327, 487.106, 52871.250 25/08/27,03:05:56,05,09,1, 11.9,1,1, 9.083, 10521.324, 487.090, 52871.201 25/08/27,03:05:56,06,09,1, 11.9,1,1, 9.083, 10521.345, 487.137, 52871.227 25/08/27,03:05:56,07,09,1, 11.9,1,1, 9.083, 10521.315, 487.106, 52871.257 25/08/27,03:05:56,08,09,1, 11.9,1,1, 9.083, 10521.340, 487.112, 52871.204 25/08/27,03:05:56,09,09,1, 11.9,1,1, 9.083, 10521.338, 487.109, 52871.230 25/08/27,03:05:56,10,09,1, 11.9,1,1, 9.083, 10521.338, 487.111, 52871.184 25/08/27,03:05:56,11,09,1, 11.9,1,1, 9.083, 10521.322, 487.117, 52871.223 25/08/27,03:05:56,12,09,1, 11.9,1,1, 9.083, 10521.365, 487.107, 52871.214 25/08/27,03:05:56,13,09,1, 11.9,1,1, 9.083, 10521.352, 487.103, 52871.227 25/08/27,03:05:56,14,09,1, 11.9,1,1, 9.083, 10521.368, 487.113, 52871.256 25/08/27,03:05:56,15,09,1, 11.9,1,1, 9.083, 10521.332, 487.104, 52871.151 25/08/27,03:05:56,16,09,1, 11.9,1,1, 9.083, 10521.358, 487.112, 52871.188 25/08/27,03:05:56,17,09,1, 11.9,1,1, 9.083, 10521.339, 487.100, 52871.161 25/08/27,03:05:56,18,09,1, 11.9,1,1, 9.083, 10521.366, 487.091, 52871.187 25/08/27,03:05:56,19,09,1, 11.9,1,1, 9.083, 10521.337, 487.094, 52871.232 25/08/27,03:05:57,00,09,1, 12.0,1,1, 9.083, 10521.336, 487.094, 52871.232 25/08/27,03:05:57,01,09,1, 12.0,1,1, 9.083, 10521.358, 487.093, 52871.179 25/08/27,03:05:57,02,09,1, 12.0,1,1, 9.083, 10521.379, 487.130, 52871.213 25/08/27,03:05:57,03,09,1, 12.0,1,1, 9.083, 10521.391, 487.115, 52871.287 25/08/27,03:05:57,04,09,1, 12.0,1,1, 9.083, 10521.380, 487.127, 52871.245 25/08/27,03:05:57,05,09,1, 12.0,1,1, 9.083, 10521.382, 487.128, 52871.271 25/08/27,03:05:57,06,09,1, 12.0,1,1, 9.083, 10521.360, 487.111, 52871.289 25/08/27,03:05:57,07,09,1, 12.0,1,1, 9.083, 10521.364, 487.108, 52871.256 25/08/27,03:05:57,08,09,1, 12.0,1,1, 9.083, 10521.357, 487.114, 52871.221 25/08/27,03:05:57,09,09,1, 12.0,1,1, 9.083, 10521.388, 487.116, 52871.295 25/08/27,03:05:57,10,09,1, 12.0,1,1, 9.083, 10521.348, 487.120, 52871.239 25/08/27,03:05:57,11,09,1, 12.0,1,1, 9.083, 10521.368, 487.109, 52871.280 25/08/27,03:05:57,12,09,1, 12.0,1,1, 9.083, 10521.390, 487.097, 52871.296 25/08/27,03:05:57,13,09,1, 12.0,1,1, 9.083, 10521.373, 487.111, 52871.278 25/08/27,03:05:57,14,09,1, 12.0,1,1, 9.083, 10521.391, 487.102, 52871.249 25/08/27,03:05:57,15,09,1, 12.0,1,1, 9.083, 10521.357, 487.114, 52871.276 25/08/27,03:05:57,16,09,1, 12.0,1,1, 9.083, 10521.374, 487.102, 52871.280 25/08/27,03:05:57,17,09,1, 12.0,1,1, 9.083, 10521.390, 487.111, 52871.274 25/08/27,03:05:57,18,09,1, 12.0,1,1, 9.083, 10521.388, 487.124, 52871.247 25/08/27,03:05:57,19,09,1, 12.0,1,1, 9.083, 10521.377, 487.115, 52871.231 25/08/27,03:05:58,00,09,1, 11.9,1,1, 9.082, 10521.377, 487.115, 52871.231 25/08/27,03:05:58,01,09,1, 11.9,1,1, 9.082, 10521.388, 487.096, 52871.311 25/08/27,03:05:58,02,09,1, 11.9,1,1, 9.082, 10521.376, 487.096, 52871.316 25/08/27,03:05:58,03,09,1, 11.9,1,1, 9.082, 10521.354, 487.094, 52871.286 25/08/27,03:05:58,04,09,1, 11.9,1,1, 9.082, 10521.375, 487.103, 52871.318 25/08/27,03:05:58,05,09,1, 11.9,1,1, 9.082, 10521.399, 487.102, 52871.223 25/08/27,03:05:58,06,09,1, 11.9,1,1, 9.082, 10521.395, 487.083, 52871.347 25/08/27,03:05:58,07,09,1, 11.9,1,1, 9.082, 10521.367, 487.078, 52871.315 25/08/27,03:05:58,08,09,1, 11.9,1,1, 9.082, 10521.377, 487.088, 52871.279 25/08/27,03:05:58,09,09,1, 11.9,1,1, 9.082, 10521.361, 487.110, 52871.305 25/08/27,03:05:58,10,09,1, 11.9,1,1, 9.082, 10521.384, 487.084, 52871.317 25/08/27,03:05:58,11,09,1, 11.9,1,1, 9.082, 10521.382, 487.084, 52871.257 25/08/27,03:05:58,12,09,1, 11.9,1,1, 9.082, 10521.395, 487.092, 52871.355 25/08/27,03:05:58,13,09,1, 11.9,1,1, 9.082, 10521.359, 487.084, 52871.308 25/08/27,03:05:58,14,09,1, 11.9,1,1, 9.082, 10521.383, 487.092, 52871.325 25/08/27,03:05:58,15,09,1, 11.9,1,1, 9.082, 10521.380, 487.094, 52871.321 25/08/27,03:05:58,16,09,1, 11.9,1,1, 9.082, 10521.361, 487.091, 52871.283 25/08/27,03:05:58,17,09,1, 11.9,1,1, 9.082, 10521.376, 487.099, 52871.350 25/08/27,03:05:58,18,09,1, 11.9,1,1, 9.082, 10521.377, 487.071, 52871.311 25/08/27,03:05:58,19,09,1, 11.9,1,1, 9.082, 10521.358, 487.047, 52871.256 25/08/27,03:05:59,00,09,1, 12.0,1,1, 9.083, 10521.352, 487.047, 52871.256 25/08/27,03:05:59,01,09,1, 12.0,1,1, 9.083, 10521.369, 487.065, 52871.267 25/08/27,03:05:59,02,09,1, 12.0,1,1, 9.083, 10521.374, 487.087, 52871.305 25/08/27,03:05:59,03,09,1, 12.0,1,1, 9.083, 10521.356, 487.074, 52871.298 25/08/27,03:05:59,04,09,1, 12.0,1,1, 9.083, 10521.370, 487.051, 52871.278 25/08/27,03:05:59,05,09,1, 12.0,1,1, 9.083, 10521.361, 487.058, 52871.331 25/08/27,03:05:59,06,09,1, 12.0,1,1, 9.083, 10521.361, 487.054, 52871.384 25/08/27,03:05:59,07,09,1, 12.0,1,1, 9.083, 10521.371, 487.059, 52871.353 25/08/27,03:05:59,08,09,1, 12.0,1,1, 9.083, 10521.349, 487.053, 52871.299 25/08/27,03:05:59,09,09,1, 12.0,1,1, 9.083, 10521.366, 487.060, 52871.308 25/08/27,03:05:59,10,09,1, 12.0,1,1, 9.083, 10521.356, 487.064, 52871.302 25/08/27,03:05:59,11,09,1, 12.0,1,1, 9.083, 10521.340, 487.058, 52871.296 25/08/27,03:05:59,12,09,1, 12.0,1,1, 9.083, 10521.362, 487.052, 52871.300 25/08/27,03:05:59,13,09,1, 12.0,1,1, 9.083, 10521.358, 487.070, 52871.269 25/08/27,03:05:59,14,09,1, 12.0,1,1, 9.083, 10521.381, 487.033, 52871.344 25/08/27,03:05:59,15,09,1, 12.0,1,1, 9.083, 10521.372, 487.064, 52871.323 25/08/27,03:05:59,16,09,1, 12.0,1,1, 9.083, 10521.357, 487.029, 52871.249 25/08/27,03:05:59,17,09,1, 12.0,1,1, 9.083, 10521.366, 487.044, 52871.342 25/08/27,03:05:59,18,09,1, 12.0,1,1, 9.083, 10521.389, 487.039, 52871.298 25/08/27,03:05:59,19,09,1, 12.0,1,1, 9.083, 10521.362, 487.020, 52871.302 25/08/27,03:06:00,00,09,1, 12.0,1,1, 9.081, 10521.361, 487.020, 52871.302 25/08/27,03:06:00,01,09,1, 12.0,1,1, 9.081, 10521.372, 487.041, 52871.331 25/08/27,03:06:00,02,09,1, 12.0,1,1, 9.081, 10521.380, 487.027, 52871.279 25/08/27,03:06:00,03,09,1, 12.0,1,1, 9.081, 10521.355, 487.027, 52871.234 25/08/27,03:06:00,04,09,1, 12.0,1,1, 9.081, 10521.341, 487.017, 52871.202 25/08/27,03:06:00,05,09,1, 12.0,1,1, 9.081, 10521.343, 487.026, 52871.288 25/08/27,03:06:00,06,09,1, 12.0,1,1, 9.081, 10521.357, 487.030, 52871.232 25/08/27,03:06:00,07,09,1, 12.0,1,1, 9.081, 10521.370, 487.020, 52871.272 25/08/27,03:06:00,08,09,1, 12.0,1,1, 9.081, 10521.372, 487.026, 52871.166 25/08/27,03:06:00,09,09,1, 12.0,1,1, 9.081, 10521.361, 487.000, 52871.247 25/08/27,03:06:00,10,09,1, 12.0,1,1, 9.081, 10521.364, 487.004, 52871.285 25/08/27,03:06:00,11,09,1, 12.0,1,1, 9.081, 10521.382, 486.999, 52871.283 25/08/27,03:06:00,12,09,1, 12.0,1,1, 9.081, 10521.383, 487.013, 52871.255 25/08/27,03:06:00,13,09,1, 12.0,1,1, 9.081, 10521.372, 487.014, 52871.256 25/08/27,03:06:00,14,09,1, 12.0,1,1, 9.081, 10521.370, 487.014, 52871.226 25/08/27,03:06:00,15,09,1, 12.0,1,1, 9.081, 10521.362, 487.007, 52871.191 25/08/27,03:06:00,16,09,1, 12.0,1,1, 9.081, 10521.368, 486.996, 52871.187 25/08/27,03:06:00,17,09,1, 12.0,1,1, 9.081, 10521.381, 486.985, 52871.215 25/08/27,03:06:00,18,09,1, 12.0,1,1, 9.081, 10521.363, 486.981, 52871.154 25/08/27,03:06:00,19,09,1, 12.0,1,1, 9.081, 10521.369, 486.999, 52871.222 25/08/27,03:06:01,00,10,1, 12.0,1,1, 9.082, 10521.369, 486.999, 52871.222 25/08/27,03:06:01,01,10,1, 12.0,1,1, 9.082, 10521.365, 486.983, 52871.208 25/08/27,03:06:01,02,10,1, 12.0,1,1, 9.082, 10521.378, 486.974, 52871.223 25/08/27,03:06:01,03,10,1, 12.0,1,1, 9.082, 10521.374, 486.977, 52871.209 25/08/27,03:06:01,04,10,1, 12.0,1,1, 9.082, 10521.368, 486.992, 52871.280 25/08/27,03:06:01,05,10,1, 12.0,1,1, 9.082, 10521.362, 487.016, 52871.413 25/08/27,03:06:01,06,10,1, 12.0,1,1, 9.082, 10521.358, 487.010, 52871.316 25/08/27,03:06:01,07,10,1, 12.0,1,1, 9.082, 10521.381, 486.993, 52871.248 25/08/27,03:06:01,08,10,1, 12.0,1,1, 9.082, 10521.367, 486.968, 52871.235 25/08/27,03:06:01,09,10,1, 12.0,1,1, 9.082, 10521.390, 486.980, 52871.303 25/08/27,03:06:01,10,10,1, 12.0,1,1, 9.082, 10521.392, 486.973, 52871.233 25/08/27,03:06:01,11,10,1, 12.0,1,1, 9.082, 10521.381, 486.972, 52871.204 25/08/27,03:06:01,12,10,1, 12.0,1,1, 9.082, 10521.381, 486.948, 52871.189 25/08/27,03:06:01,13,10,1, 12.0,1,1, 9.082, 10521.374, 486.962, 52871.229 25/08/27,03:06:01,14,10,1, 12.0,1,1, 9.082, 10521.348, 486.962, 52871.257 25/08/27,03:06:01,15,10,1, 12.0,1,1, 9.082, 10521.352, 486.975, 52871.264 25/08/27,03:06:01,16,10,1, 12.0,1,1, 9.082, 10521.368, 486.951, 52871.246 25/08/27,03:06:01,17,10,1, 12.0,1,1, 9.082, 10521.350, 486.963, 52871.249 25/08/27,03:06:01,18,10,1, 12.0,1,1, 9.082, 10521.371, 486.957, 52871.210 25/08/27,03:06:01,19,10,1, 12.0,1,1, 9.082, 10521.365, 486.959, 52871.209 25/08/27,03:06:02,00,08,1, 11.9,1,1, 9.083, 10521.361, 486.959, 52871.209 25/08/27,03:06:02,01,08,1, 11.9,1,1, 9.083, 10521.375, 486.966, 52871.193 25/08/27,03:06:02,02,08,1, 11.9,1,1, 9.083, 10521.382, 486.945, 52871.222 25/08/27,03:06:02,03,08,1, 11.9,1,1, 9.083, 10521.356, 486.942, 52871.184 25/08/27,03:06:02,04,08,1, 11.9,1,1, 9.083, 10521.345, 486.929, 52871.205 25/08/27,03:06:02,05,08,1, 11.9,1,1, 9.083, 10521.381, 486.965, 52871.238 25/08/27,03:06:02,06,08,1, 11.9,1,1, 9.083, 10521.369, 486.944, 52871.224 25/08/27,03:06:02,07,08,1, 11.9,1,1, 9.083, 10521.357, 486.971, 52871.215 25/08/27,03:06:02,08,08,1, 11.9,1,1, 9.083, 10521.349, 486.952, 52871.201 25/08/27,03:06:02,09,08,1, 11.9,1,1, 9.083, 10521.368, 486.941, 52871.220 25/08/27,03:06:02,10,08,1, 11.9,1,1, 9.083, 10521.372, 486.936, 52871.193 25/08/27,03:06:02,11,08,1, 11.9,1,1, 9.083, 10521.383, 486.946, 52871.241 25/08/27,03:06:02,12,08,1, 11.9,1,1, 9.083, 10521.378, 486.955, 52871.210 25/08/27,03:06:02,13,08,1, 11.9,1,1, 9.083, 10521.389, 486.944, 52871.221 25/08/27,03:06:02,14,08,1, 11.9,1,1, 9.083, 10521.368, 486.968, 52871.215 25/08/27,03:06:02,15,08,1, 11.9,1,1, 9.083, 10521.364, 486.936, 52871.200 25/08/27,03:06:02,16,08,1, 11.9,1,1, 9.083, 10521.365, 486.932, 52871.182 25/08/27,03:06:02,17,08,1, 11.9,1,1, 9.083, 10521.375, 486.939, 52871.271 25/08/27,03:06:02,18,08,1, 11.9,1,1, 9.083, 10521.373, 486.914, 52871.192 25/08/27,03:06:02,19,08,1, 11.9,1,1, 9.083, 10521.386, 486.945, 52871.197 25/08/27,03:06:03,00,10,1, 11.9,1,1, 9.079, 10521.386, 486.945, 52871.197 25/08/27,03:06:03,01,10,1, 11.9,1,1, 9.079, 10521.372, 486.939, 52871.255 25/08/27,03:06:03,02,10,1, 11.9,1,1, 9.079, 10521.351, 486.933, 52871.234 25/08/27,03:06:03,03,10,1, 11.9,1,1, 9.079, 10521.368, 486.924, 52871.236 25/08/27,03:06:03,04,10,1, 11.9,1,1, 9.079, 10521.354, 486.950, 52871.286 25/08/27,03:06:03,05,10,1, 11.9,1,1, 9.079, 10521.356, 486.919, 52871.228 25/08/27,03:06:03,06,10,1, 11.9,1,1, 9.079, 10521.348, 486.927, 52871.177 25/08/27,03:06:03,07,10,1, 11.9,1,1, 9.079, 10521.372, 486.910, 52871.203 25/08/27,03:06:03,08,10,1, 11.9,1,1, 9.079, 10521.368, 486.927, 52871.237 25/08/27,03:06:03,09,10,1, 11.9,1,1, 9.079, 10521.359, 486.911, 52871.251 25/08/27,03:06:03,10,10,1, 11.9,1,1, 9.079, 10521.388, 486.929, 52871.258 25/08/27,03:06:03,11,10,1, 11.9,1,1, 9.079, 10521.390, 486.918, 52871.269 25/08/27,03:06:03,12,10,1, 11.9,1,1, 9.079, 10521.363, 486.920, 52871.226 25/08/27,03:06:03,13,10,1, 11.9,1,1, 9.079, 10521.368, 486.911, 52871.206 25/08/27,03:06:03,14,10,1, 11.9,1,1, 9.079, 10521.364, 486.892, 52871.253 25/08/27,03:06:03,15,10,1, 11.9,1,1, 9.079, 10521.376, 486.914, 52871.262 25/08/27,03:06:03,16,10,1, 11.9,1,1, 9.079, 10521.378, 486.884, 52871.230 25/08/27,03:06:03,17,10,1, 11.9,1,1, 9.079, 10521.365, 486.908, 52871.232 25/08/27,03:06:03,18,10,1, 11.9,1,1, 9.079, 10521.386, 486.925, 52871.260 25/08/27,03:06:03,19,10,1, 11.9,1,1, 9.079, 10521.383, 486.920, 52871.272 25/08/27,03:06:04,00,09,1, 11.9,1,1, 9.082, 10521.377, 486.920, 52871.272 25/08/27,03:06:04,01,09,1, 11.9,1,1, 9.082, 10521.385, 486.909, 52871.276 25/08/27,03:06:04,02,09,1, 11.9,1,1, 9.082, 10521.406, 486.895, 52871.259 25/08/27,03:06:04,03,09,1, 11.9,1,1, 9.082, 10521.403, 486.893, 52871.258 25/08/27,03:06:04,04,09,1, 11.9,1,1, 9.082, 10521.393, 486.904, 52871.173 25/08/27,03:06:04,05,09,1, 11.9,1,1, 9.082, 10521.386, 486.863, 52871.258 25/08/27,03:06:04,06,09,1, 11.9,1,1, 9.082, 10521.381, 486.896, 52871.231 25/08/27,03:06:04,07,09,1, 11.9,1,1, 9.082, 10521.389, 486.883, 52871.264 25/08/27,03:06:04,08,09,1, 11.9,1,1, 9.082, 10521.383, 486.878, 52871.258 25/08/27,03:06:04,09,09,1, 11.9,1,1, 9.082, 10521.419, 486.878, 52871.297 25/08/27,03:06:04,10,09,1, 11.9,1,1, 9.082, 10521.380, 486.860, 52871.146 25/08/27,03:06:04,11,09,1, 11.9,1,1, 9.082, 10521.392, 486.891, 52871.176 25/08/27,03:06:04,12,09,1, 11.9,1,1, 9.082, 10521.410, 486.847, 52871.219 25/08/27,03:06:04,13,09,1, 11.9,1,1, 9.082, 10521.422, 486.860, 52871.213 25/08/27,03:06:04,14,09,1, 11.9,1,1, 9.082, 10521.387, 486.866, 52871.235 25/08/27,03:06:04,15,09,1, 11.9,1,1, 9.082, 10521.421, 486.857, 52871.178 25/08/27,03:06:04,16,09,1, 11.9,1,1, 9.082, 10521.402, 486.843, 52871.192 25/08/27,03:06:04,17,09,1, 11.9,1,1, 9.082, 10521.419, 486.864, 52871.153 25/08/27,03:06:04,18,09,1, 11.9,1,1, 9.082, 10521.436, 486.850, 52871.277 25/08/27,03:06:04,19,09,1, 11.9,1,1, 9.082, 10521.413, 486.838, 52871.240 25/08/27,03:06:05,00,09,1, 11.9,1,1, 9.081, 10521.411, 486.838, 52871.240 25/08/27,03:06:05,01,09,1, 11.9,1,1, 9.081, 10521.404, 486.810, 52871.087 25/08/27,03:06:05,02,09,1, 11.9,1,1, 9.081, 10521.411, 486.823, 52871.186 25/08/27,03:06:05,03,09,1, 11.9,1,1, 9.081, 10521.372, 486.833, 52871.235 25/08/27,03:06:05,04,09,1, 11.9,1,1, 9.081, 10521.391, 486.824, 52871.263 25/08/27,03:06:05,05,09,1, 11.9,1,1, 9.081, 10521.387, 486.823, 52871.301 25/08/27,03:06:05,06,09,1, 11.9,1,1, 9.081, 10521.397, 486.818, 52871.273 25/08/27,03:06:05,07,09,1, 11.9,1,1, 9.081, 10521.406, 486.783, 52871.236 25/08/27,03:06:05,08,09,1, 11.9,1,1, 9.081, 10521.398, 486.809, 52871.317 25/08/27,03:06:05,09,09,1, 11.9,1,1, 9.081, 10521.383, 486.802, 52871.250 25/08/27,03:06:05,10,09,1, 11.9,1,1, 9.081, 10521.402, 486.802, 52871.230 25/08/27,03:06:05,11,09,1, 11.9,1,1, 9.081, 10521.405, 486.804, 52871.260 25/08/27,03:06:05,12,09,1, 11.9,1,1, 9.081, 10521.430, 486.824, 52870.923 25/08/27,03:06:05,13,09,1, 11.9,1,1, 9.081, 10521.379, 486.830, 52871.300 25/08/27,03:06:05,14,09,1, 11.9,1,1, 9.081, 10521.388, 486.797, 52871.251 25/08/27,03:06:05,15,09,1, 11.9,1,1, 9.081, 10521.398, 486.834, 52871.290 25/08/27,03:06:05,16,09,1, 11.9,1,1, 9.081, 10521.390, 486.816, 52871.280 25/08/27,03:06:05,17,09,1, 11.9,1,1, 9.081, 10521.401, 486.800, 52871.282 25/08/27,03:06:05,18,09,1, 11.9,1,1, 9.081, 10521.422, 486.811, 52871.241 25/08/27,03:06:05,19,09,1, 11.9,1,1, 9.081, 10521.418, 486.801, 52871.294 25/08/27,03:06:06,00,09,1, 11.9,1,1, 9.080, 10521.411, 486.801, 52871.294 25/08/27,03:06:06,01,09,1, 11.9,1,1, 9.080, 10521.430, 486.798, 52871.293 25/08/27,03:06:06,02,09,1, 11.9,1,1, 9.080, 10521.419, 486.806, 52871.233 25/08/27,03:06:06,03,09,1, 11.9,1,1, 9.080, 10521.385, 486.815, 52871.282 25/08/27,03:06:06,04,09,1, 11.9,1,1, 9.080, 10521.399, 486.789, 52871.291 25/08/27,03:06:06,05,09,1, 11.9,1,1, 9.080, 10521.401, 486.799, 52871.305 25/08/27,03:06:06,06,09,1, 11.9,1,1, 9.080, 10521.376, 486.793, 52871.253 25/08/27,03:06:06,07,09,1, 11.9,1,1, 9.080, 10521.400, 486.809, 52871.265 25/08/27,03:06:06,08,09,1, 11.9,1,1, 9.080, 10521.393, 486.774, 52871.240 25/08/27,03:06:06,09,09,1, 11.9,1,1, 9.080, 10521.413, 486.777, 52871.292 25/08/27,03:06:06,10,09,1, 11.9,1,1, 9.080, 10521.393, 486.788, 52871.185 25/08/27,03:06:06,11,09,1, 11.9,1,1, 9.080, 10521.415, 486.810, 52871.314 25/08/27,03:06:06,12,09,1, 11.9,1,1, 9.080, 10521.418, 486.791, 52871.275 25/08/27,03:06:06,13,09,1, 11.9,1,1, 9.080, 10521.398, 486.800, 52871.313 25/08/27,03:06:06,14,09,1, 11.9,1,1, 9.080, 10521.401, 486.807, 52871.258 25/08/27,03:06:06,15,09,1, 11.9,1,1, 9.080, 10521.383, 486.797, 52871.387 25/08/27,03:06:06,16,09,1, 11.9,1,1, 9.080, 10521.387, 486.798, 52871.215 25/08/27,03:06:06,17,09,1, 11.9,1,1, 9.080, 10521.375, 486.780, 52871.231 25/08/27,03:06:06,18,09,1, 11.9,1,1, 9.080, 10521.375, 486.785, 52871.313 25/08/27,03:06:06,19,09,1, 11.9,1,1, 9.080, 10521.412, 486.781, 52871.238 25/08/27,03:06:07,00,08,1, 12.0,1,1, 9.083, 10521.411, 486.781, 52871.238 25/08/27,03:06:07,01,08,1, 12.0,1,1, 9.083, 10521.390, 486.776, 52871.296 25/08/27,03:06:07,02,08,1, 12.0,1,1, 9.083, 10521.407, 486.764, 52871.223 25/08/27,03:06:07,03,08,1, 12.0,1,1, 9.083, 10521.411, 486.751, 52871.238 25/08/27,03:06:07,04,08,1, 12.0,1,1, 9.083, 10521.415, 486.772, 52871.274 25/08/27,03:06:07,05,08,1, 12.0,1,1, 9.083, 10521.379, 486.734, 52871.264 25/08/27,03:06:07,06,08,1, 12.0,1,1, 9.083, 10521.423, 486.759, 52871.251 25/08/27,03:06:07,07,08,1, 12.0,1,1, 9.083, 10521.419, 486.738, 52871.215 25/08/27,03:06:07,08,08,1, 12.0,1,1, 9.083, 10521.404, 486.735, 52871.201 25/08/27,03:06:07,09,08,1, 12.0,1,1, 9.083, 10521.391, 486.737, 52871.232 25/08/27,03:06:07,10,08,1, 12.0,1,1, 9.083, 10521.390, 486.751, 52871.195 25/08/27,03:06:07,11,08,1, 12.0,1,1, 9.083, 10521.382, 486.740, 52871.215 25/08/27,03:06:07,12,08,1, 12.0,1,1, 9.083, 10521.409, 486.748, 52871.221 25/08/27,03:06:07,13,08,1, 12.0,1,1, 9.083, 10521.413, 486.715, 52871.196 25/08/27,03:06:07,14,08,1, 12.0,1,1, 9.083, 10521.388, 486.717, 52871.274 25/08/27,03:06:07,15,08,1, 12.0,1,1, 9.083, 10521.419, 486.737, 52871.183 25/08/27,03:06:07,16,08,1, 12.0,1,1, 9.083, 10521.400, 486.751, 52871.189 25/08/27,03:06:07,17,08,1, 12.0,1,1, 9.083, 10521.402, 486.726, 52871.264 25/08/27,03:06:07,18,08,1, 12.0,1,1, 9.083, 10521.410, 486.730, 52871.261 25/08/27,03:06:07,19,08,1, 12.0,1,1, 9.083, 10521.392, 486.707, 52871.273 25/08/27,03:06:08,00,10,1, 12.0,1,1, 9.075, 10521.386, 486.707, 52871.273 25/08/27,03:06:08,01,10,1, 12.0,1,1, 9.075, 10521.427, 486.722, 52871.219 25/08/27,03:06:08,02,10,1, 12.0,1,1, 9.075, 10521.417, 486.726, 52871.222 25/08/27,03:06:08,03,10,1, 12.0,1,1, 9.075, 10521.396, 486.707, 52871.221 25/08/27,03:06:08,04,10,1, 12.0,1,1, 9.075, 10521.375, 486.705, 52871.229 25/08/27,03:06:08,05,10,1, 12.0,1,1, 9.075, 10521.390, 486.707, 52871.253 25/08/27,03:06:08,06,10,1, 12.0,1,1, 9.075, 10521.381, 486.697, 52871.212 25/08/27,03:06:08,07,10,1, 12.0,1,1, 9.075, 10521.380, 486.662, 52871.232 25/08/27,03:06:08,08,10,1, 12.0,1,1, 9.075, 10521.393, 486.695, 52871.372 25/08/27,03:06:08,09,10,1, 12.0,1,1, 9.075, 10521.435, 486.668, 52871.170 25/08/27,03:06:08,10,10,1, 12.0,1,1, 9.075, 10521.435, 486.683, 52871.177 25/08/27,03:06:08,11,10,1, 12.0,1,1, 9.075, 10521.375, 486.708, 52871.230 25/08/27,03:06:08,12,10,1, 12.0,1,1, 9.075, 10521.404, 486.687, 52871.220 25/08/27,03:06:08,13,10,1, 12.0,1,1, 9.075, 10521.410, 486.707, 52871.221 25/08/27,03:06:08,14,10,1, 12.0,1,1, 9.075, 10521.408, 486.699, 52871.239 25/08/27,03:06:08,15,10,1, 12.0,1,1, 9.075, 10521.414, 486.695, 52871.268 25/08/27,03:06:08,16,10,1, 12.0,1,1, 9.075, 10521.384, 486.712, 52871.271 25/08/27,03:06:08,17,10,1, 12.0,1,1, 9.075, 10521.399, 486.720, 52871.269 25/08/27,03:06:08,18,10,1, 12.0,1,1, 9.075, 10521.390, 486.715, 52871.272 25/08/27,03:06:08,19,10,1, 12.0,1,1, 9.075, 10521.409, 486.684, 52871.234 25/08/27,03:06:09,00,09,1, 11.9,1,1, 9.082, 10521.402, 486.684, 52871.234 25/08/27,03:06:09,01,09,1, 11.9,1,1, 9.082, 10521.399, 486.716, 52871.312 25/08/27,03:06:09,02,09,1, 11.9,1,1, 9.082, 10521.391, 486.711, 52871.294 25/08/27,03:06:09,03,09,1, 11.9,1,1, 9.082, 10521.413, 486.686, 52871.293 25/08/27,03:06:09,04,09,1, 11.9,1,1, 9.082, 10521.400, 486.677, 52871.319 25/08/27,03:06:09,05,09,1, 11.9,1,1, 9.082, 10521.395, 486.690, 52871.280 25/08/27,03:06:09,06,09,1, 11.9,1,1, 9.082, 10521.402, 486.684, 52871.271 25/08/27,03:06:09,07,09,1, 11.9,1,1, 9.082, 10521.411, 486.656, 52871.213 25/08/27,03:06:09,08,09,1, 11.9,1,1, 9.082, 10521.397, 486.686, 52871.087 25/08/27,03:06:09,09,09,1, 11.9,1,1, 9.082, 10521.385, 486.688, 52871.329 25/08/27,03:06:09,10,09,1, 11.9,1,1, 9.082, 10521.416, 486.668, 52871.256 25/08/27,03:06:09,11,09,1, 11.9,1,1, 9.082, 10521.392, 486.667, 52871.202 25/08/27,03:06:09,12,09,1, 11.9,1,1, 9.082, 10521.410, 486.674, 52871.314 25/08/27,03:06:09,13,09,1, 11.9,1,1, 9.082, 10521.396, 486.676, 52871.255 25/08/27,03:06:09,14,09,1, 11.9,1,1, 9.082, 10521.398, 486.673, 52871.256 25/08/27,03:06:09,15,09,1, 11.9,1,1, 9.082, 10521.391, 486.668, 52871.341 25/08/27,03:06:09,16,09,1, 11.9,1,1, 9.082, 10521.432, 486.681, 52871.294 25/08/27,03:06:09,17,09,1, 11.9,1,1, 9.082, 10521.400, 486.654, 52871.288 25/08/27,03:06:09,18,09,1, 11.9,1,1, 9.082, 10521.413, 486.678, 52871.272 25/08/27,03:06:09,19,09,1, 11.9,1,1, 9.082, 10521.405, 486.657, 52871.265 25/08/27,03:06:10,00,08,1, 11.9,1,1, 9.080, 10521.402, 486.657, 52871.265 25/08/27,03:06:10,01,08,1, 11.9,1,1, 9.080, 10521.391, 486.674, 52871.223 25/08/27,03:06:10,02,08,1, 11.9,1,1, 9.080, 10521.389, 486.665, 52871.287 25/08/27,03:06:10,03,08,1, 11.9,1,1, 9.080, 10521.396, 486.656, 52871.234 25/08/27,03:06:10,04,08,1, 11.9,1,1, 9.080, 10521.415, 486.655, 52871.286 25/08/27,03:06:10,05,08,1, 11.9,1,1, 9.080, 10521.391, 486.654, 52871.180 25/08/27,03:06:10,06,08,1, 11.9,1,1, 9.080, 10521.397, 486.646, 52871.264 25/08/27,03:06:10,07,08,1, 11.9,1,1, 9.080, 10521.383, 486.651, 52871.268 25/08/27,03:06:10,08,08,1, 11.9,1,1, 9.080, 10521.377, 486.663, 52871.262 25/08/27,03:06:10,09,08,1, 11.9,1,1, 9.080, 10521.381, 486.668, 52871.275 25/08/27,03:06:10,10,08,1, 11.9,1,1, 9.080, 10521.404, 486.652, 52871.263 25/08/27,03:06:10,11,08,1, 11.9,1,1, 9.080, 10521.389, 486.643, 52871.339 25/08/27,03:06:10,12,08,1, 11.9,1,1, 9.080, 10521.382, 486.664, 52871.214 25/08/27,03:06:10,13,08,1, 11.9,1,1, 9.080, 10521.388, 486.631, 52871.293 25/08/27,03:06:10,14,08,1, 11.9,1,1, 9.080, 10521.377, 486.677, 52871.334 25/08/27,03:06:10,15,08,1, 11.9,1,1, 9.080, 10521.378, 486.657, 52871.222 25/08/27,03:06:10,16,08,1, 11.9,1,1, 9.080, 10521.365, 486.648, 52871.286 25/08/27,03:06:10,17,08,1, 11.9,1,1, 9.080, 10521.384, 486.670, 52871.302 25/08/27,03:06:10,18,08,1, 11.9,1,1, 9.080, 10521.401, 486.642, 52871.305 25/08/27,03:06:10,19,08,1, 11.9,1,1, 9.080, 10521.409, 486.647, 52871.308 25/08/27,03:06:11,00,09,1, 11.8,1,1, 9.084, 10521.402, 486.647, 52871.308 25/08/27,03:06:11,01,09,1, 11.8,1,1, 9.084, 10521.377, 486.654, 52871.330 25/08/27,03:06:11,02,09,1, 11.8,1,1, 9.084, 10521.365, 486.636, 52871.320 25/08/27,03:06:11,03,09,1, 11.8,1,1, 9.084, 10521.379, 486.618, 52871.315 25/08/27,03:06:11,04,09,1, 11.8,1,1, 9.084, 10521.403, 486.627, 52871.294 25/08/27,03:06:11,05,09,1, 11.8,1,1, 9.084, 10521.393, 486.612, 52871.268 25/08/27,03:06:11,06,09,1, 11.8,1,1, 9.084, 10521.388, 486.623, 52871.319 25/08/27,03:06:11,07,09,1, 11.8,1,1, 9.084, 10521.392, 486.625, 52871.314 25/08/27,03:06:11,08,09,1, 11.8,1,1, 9.084, 10521.364, 486.619, 52871.311 25/08/27,03:06:11,09,09,1, 11.8,1,1, 9.084, 10521.364, 486.609, 52871.281 25/08/27,03:06:11,10,09,1, 11.8,1,1, 9.084, 10521.349, 486.591, 52871.273 25/08/27,03:06:11,11,09,1, 11.8,1,1, 9.084, 10521.388, 486.617, 52871.288 25/08/27,03:06:11,12,09,1, 11.8,1,1, 9.084, 10521.380, 486.622, 52871.338 25/08/27,03:06:11,13,09,1, 11.8,1,1, 9.084, 10521.375, 486.606, 52871.314 25/08/27,03:06:11,14,09,1, 11.8,1,1, 9.084, 10521.355, 486.612, 52871.321 25/08/27,03:06:11,15,09,1, 11.8,1,1, 9.084, 10521.371, 486.606, 52871.231 25/08/27,03:06:11,16,09,1, 11.8,1,1, 9.084, 10521.380, 486.621, 52871.245 25/08/27,03:06:11,17,09,1, 11.8,1,1, 9.084, 10521.334, 486.611, 52871.318 25/08/27,03:06:11,18,09,1, 11.8,1,1, 9.084, 10521.379, 486.618, 52871.338 25/08/27,03:06:11,19,09,1, 11.8,1,1, 9.084, 10521.361, 486.622, 52871.324 25/08/27,03:06:12,00,09,1, 11.9,1,1, 9.082, 10521.352, 486.622, 52871.324 25/08/27,03:06:12,01,09,1, 11.9,1,1, 9.082, 10521.359, 486.616, 52871.344 25/08/27,03:06:12,02,09,1, 11.9,1,1, 9.082, 10521.353, 486.602, 52871.289 25/08/27,03:06:12,03,09,1, 11.9,1,1, 9.082, 10521.344, 486.596, 52871.293 25/08/27,03:06:12,04,09,1, 11.9,1,1, 9.082, 10521.364, 486.606, 52871.297 25/08/27,03:06:12,05,09,1, 11.9,1,1, 9.082, 10521.357, 486.576, 52871.297 25/08/27,03:06:12,06,09,1, 11.9,1,1, 9.082, 10521.381, 486.578, 52871.252 25/08/27,03:06:12,07,09,1, 11.9,1,1, 9.082, 10521.381, 486.575, 52871.316 25/08/27,03:06:12,08,09,1, 11.9,1,1, 9.082, 10521.361, 486.565, 52871.281 25/08/27,03:06:12,09,09,1, 11.9,1,1, 9.082, 10521.356, 486.549, 52871.263 25/08/27,03:06:12,10,09,1, 11.9,1,1, 9.082, 10521.358, 486.566, 52871.338 25/08/27,03:06:12,11,09,1, 11.9,1,1, 9.082, 10521.369, 486.560, 52871.302 25/08/27,03:06:12,12,09,1, 11.9,1,1, 9.082, 10521.347, 486.595, 52871.284 25/08/27,03:06:12,13,09,1, 11.9,1,1, 9.082, 10521.375, 486.573, 52871.285 25/08/27,03:06:12,14,09,1, 11.9,1,1, 9.082, 10521.350, 486.564, 52871.323 25/08/27,03:06:12,15,09,1, 11.9,1,1, 9.082, 10521.362, 486.563, 52871.234 25/08/27,03:06:12,16,09,1, 11.9,1,1, 9.082, 10521.355, 486.593, 52871.357 25/08/27,03:06:12,17,09,1, 11.9,1,1, 9.082, 10521.359, 486.567, 52871.315 25/08/27,03:06:12,18,09,1, 11.9,1,1, 9.082, 10521.374, 486.555, 52871.286 25/08/27,03:06:12,19,09,1, 11.9,1,1, 9.082, 10521.371, 486.561, 52871.334 25/08/27,03:06:13,00,08,1, 12.0,1,1, 9.084, 10521.369, 486.561, 52871.334 25/08/27,03:06:13,01,08,1, 12.0,1,1, 9.084, 10521.367, 486.575, 52871.332 25/08/27,03:06:13,02,08,1, 12.0,1,1, 9.084, 10521.353, 486.546, 52871.269 25/08/27,03:06:13,03,08,1, 12.0,1,1, 9.084, 10521.358, 486.558, 52871.288 25/08/27,03:06:13,04,08,1, 12.0,1,1, 9.084, 10521.361, 486.560, 52871.308 25/08/27,03:06:13,05,08,1, 12.0,1,1, 9.084, 10521.339, 486.555, 52871.284 25/08/27,03:06:13,06,08,1, 12.0,1,1, 9.084, 10521.316, 486.534, 52871.259 25/08/27,03:06:13,07,08,1, 12.0,1,1, 9.084, 10521.362, 486.561, 52871.290 25/08/27,03:06:13,08,08,1, 12.0,1,1, 9.084, 10521.356, 486.577, 52871.272 25/08/27,03:06:13,09,08,1, 12.0,1,1, 9.084, 10521.339, 486.547, 52871.266 25/08/27,03:06:13,10,08,1, 12.0,1,1, 9.084, 10521.346, 486.540, 52871.276 25/08/27,03:06:13,11,08,1, 12.0,1,1, 9.084, 10521.355, 486.534, 52871.259 25/08/27,03:06:13,12,08,1, 12.0,1,1, 9.084, 10521.364, 486.509, 52871.268 25/08/27,03:06:13,13,08,1, 12.0,1,1, 9.084, 10521.343, 486.532, 52871.266 25/08/27,03:06:13,14,08,1, 12.0,1,1, 9.084, 10521.383, 486.526, 52871.306 25/08/27,03:06:13,15,08,1, 12.0,1,1, 9.084, 10521.367, 486.523, 52871.278 25/08/27,03:06:13,16,08,1, 12.0,1,1, 9.084, 10521.354, 486.540, 52871.338 25/08/27,03:06:13,17,08,1, 12.0,1,1, 9.084, 10521.376, 486.539, 52871.327 25/08/27,03:06:13,18,08,1, 12.0,1,1, 9.084, 10521.360, 486.508, 52871.350 25/08/27,03:06:13,19,08,1, 12.0,1,1, 9.084, 10521.360, 486.536, 52871.356 25/08/27,03:06:14,00,09,1, 11.9,1,1, 9.080, 10521.352, 486.536, 52871.356 25/08/27,03:06:14,01,09,1, 11.9,1,1, 9.080, 10521.365, 486.521, 52871.320 25/08/27,03:06:14,02,09,1, 11.9,1,1, 9.080, 10521.344, 486.508, 52871.272 25/08/27,03:06:14,03,09,1, 11.9,1,1, 9.080, 10521.330, 486.515, 52871.339 25/08/27,03:06:14,04,09,1, 11.9,1,1, 9.080, 10521.342, 486.502, 52871.303 25/08/27,03:06:14,05,09,1, 11.9,1,1, 9.080, 10521.359, 486.498, 52871.286 25/08/27,03:06:14,06,09,1, 11.9,1,1, 9.080, 10521.353, 486.533, 52871.325 25/08/27,03:06:14,07,09,1, 11.9,1,1, 9.080, 10521.343, 486.535, 52871.266 25/08/27,03:06:14,08,09,1, 11.9,1,1, 9.080, 10521.341, 486.539, 52871.324 25/08/27,03:06:14,09,09,1, 11.9,1,1, 9.080, 10521.331, 486.524, 52871.376 25/08/27,03:06:14,10,09,1, 11.9,1,1, 9.080, 10521.325, 486.511, 52871.330 25/08/27,03:06:14,11,09,1, 11.9,1,1, 9.080, 10521.341, 486.519, 52871.281 25/08/27,03:06:14,12,09,1, 11.9,1,1, 9.080, 10521.324, 486.516, 52871.307 25/08/27,03:06:14,13,09,1, 11.9,1,1, 9.080, 10521.326, 486.512, 52871.352 25/08/27,03:06:14,14,09,1, 11.9,1,1, 9.080, 10521.338, 486.513, 52871.313 25/08/27,03:06:14,15,09,1, 11.9,1,1, 9.080, 10521.308, 486.502, 52871.376 25/08/27,03:06:14,16,09,1, 11.9,1,1, 9.080, 10521.309, 486.494, 52871.300 25/08/27,03:06:14,17,09,1, 11.9,1,1, 9.080, 10521.315, 486.497, 52871.335 25/08/27,03:06:14,18,09,1, 11.9,1,1, 9.080, 10521.305, 486.507, 52871.335 25/08/27,03:06:14,19,09,1, 11.9,1,1, 9.080, 10521.318, 486.517, 52871.349 25/08/27,03:06:15,00,08,1, 12.0,1,1, 9.081, 10521.311, 486.517, 52871.349 25/08/27,03:06:15,01,08,1, 12.0,1,1, 9.081, 10521.314, 486.498, 52871.269 25/08/27,03:06:15,02,08,1, 12.0,1,1, 9.081, 10521.340, 486.478, 52871.365 25/08/27,03:06:15,03,08,1, 12.0,1,1, 9.081, 10521.330, 486.498, 52871.300 25/08/27,03:06:15,04,08,1, 12.0,1,1, 9.081, 10521.304, 486.500, 52871.329 25/08/27,03:06:15,05,08,1, 12.0,1,1, 9.081, 10521.329, 486.470, 52871.323 25/08/27,03:06:15,06,08,1, 12.0,1,1, 9.081, 10521.328, 486.505, 52871.364 25/08/27,03:06:15,07,08,1, 12.0,1,1, 9.081, 10521.291, 486.483, 52871.323 25/08/27,03:06:15,08,08,1, 12.0,1,1, 9.081, 10521.300, 486.470, 52871.308 25/08/27,03:06:15,09,08,1, 12.0,1,1, 9.081, 10521.310, 486.463, 52871.354 25/08/27,03:06:15,10,08,1, 12.0,1,1, 9.081, 10521.320, 486.475, 52871.312 25/08/27,03:06:15,11,08,1, 12.0,1,1, 9.081, 10521.293, 486.482, 52871.350 25/08/27,03:06:15,12,08,1, 12.0,1,1, 9.081, 10521.306, 486.479, 52871.367 25/08/27,03:06:15,13,08,1, 12.0,1,1, 9.081, 10521.285, 486.468, 52871.305 25/08/27,03:06:15,14,08,1, 12.0,1,1, 9.081, 10521.299, 486.443, 52871.395 25/08/27,03:06:15,15,08,1, 12.0,1,1, 9.081, 10521.311, 486.449, 52871.331 25/08/27,03:06:15,16,08,1, 12.0,1,1, 9.081, 10521.305, 486.459, 52871.354 25/08/27,03:06:15,17,08,1, 12.0,1,1, 9.081, 10521.291, 486.474, 52871.343 25/08/27,03:06:15,18,08,1, 12.0,1,1, 9.081, 10521.316, 486.468, 52871.355 25/08/27,03:06:15,19,08,1, 12.0,1,1, 9.081, 10521.296, 486.454, 52871.287 25/08/27,03:06:16,00,09,1, 12.0,1,1, 9.081, 10521.294, 486.454, 52871.287 25/08/27,03:06:16,01,09,1, 12.0,1,1, 9.081, 10521.314, 486.476, 52871.350 25/08/27,03:06:16,02,09,1, 12.0,1,1, 9.081, 10521.292, 486.457, 52871.353 25/08/27,03:06:16,03,09,1, 12.0,1,1, 9.081, 10521.278, 486.462, 52871.314 25/08/27,03:06:16,04,09,1, 12.0,1,1, 9.081, 10521.299, 486.470, 52871.350 25/08/27,03:06:16,05,09,1, 12.0,1,1, 9.081, 10521.276, 486.447, 52871.323 25/08/27,03:06:16,06,09,1, 12.0,1,1, 9.081, 10521.276, 486.442, 52871.392 25/08/27,03:06:16,07,09,1, 12.0,1,1, 9.081, 10521.296, 486.449, 52871.294 25/08/27,03:06:16,08,09,1, 12.0,1,1, 9.081, 10521.291, 486.426, 52871.351 25/08/27,03:06:16,09,09,1, 12.0,1,1, 9.081, 10521.271, 486.426, 52871.343 25/08/27,03:06:16,10,09,1, 12.0,1,1, 9.081, 10521.257, 486.443, 52871.344 25/08/27,03:06:16,11,09,1, 12.0,1,1, 9.081, 10521.289, 486.435, 52871.308 25/08/27,03:06:16,12,09,1, 12.0,1,1, 9.081, 10521.275, 486.431, 52871.315 25/08/27,03:06:16,13,09,1, 12.0,1,1, 9.081, 10521.281, 486.408, 52871.345 25/08/27,03:06:16,14,09,1, 12.0,1,1, 9.081, 10521.252, 486.406, 52871.317 25/08/27,03:06:16,15,09,1, 12.0,1,1, 9.081, 10521.277, 486.429, 52871.389 25/08/27,03:06:16,16,09,1, 12.0,1,1, 9.081, 10521.269, 486.418, 52871.374 25/08/27,03:06:16,17,09,1, 12.0,1,1, 9.081, 10521.285, 486.439, 52871.325 25/08/27,03:06:16,18,09,1, 12.0,1,1, 9.081, 10521.280, 486.412, 52871.349 25/08/27,03:06:16,19,09,1, 12.0,1,1, 9.081, 10521.273, 486.422, 52871.297 25/08/27,03:06:17,00,09,1, 12.0,1,1, 9.080, 10521.269, 486.422, 52871.297 25/08/27,03:06:17,01,09,1, 12.0,1,1, 9.080, 10521.260, 486.434, 52871.350 25/08/27,03:06:17,02,09,1, 12.0,1,1, 9.080, 10521.280, 486.428, 52871.347 25/08/27,03:06:17,03,09,1, 12.0,1,1, 9.080, 10521.263, 486.412, 52871.391 25/08/27,03:06:17,04,09,1, 12.0,1,1, 9.080, 10521.256, 486.409, 52871.359 25/08/27,03:06:17,05,09,1, 12.0,1,1, 9.080, 10521.242, 486.424, 52871.393 25/08/27,03:06:17,06,09,1, 12.0,1,1, 9.080, 10521.262, 486.394, 52871.340 25/08/27,03:06:17,07,09,1, 12.0,1,1, 9.080, 10521.267, 486.399, 52871.315 25/08/27,03:06:17,08,09,1, 12.0,1,1, 9.080, 10521.280, 486.397, 52871.340 25/08/27,03:06:17,09,09,1, 12.0,1,1, 9.080, 10521.262, 486.407, 52871.324 25/08/27,03:06:17,10,09,1, 12.0,1,1, 9.080, 10521.264, 486.395, 52871.364 25/08/27,03:06:17,11,09,1, 12.0,1,1, 9.080, 10521.255, 486.377, 52871.328 25/08/27,03:06:17,12,09,1, 12.0,1,1, 9.080, 10521.266, 486.391, 52871.399 25/08/27,03:06:17,13,09,1, 12.0,1,1, 9.080, 10521.264, 486.366, 52871.299 25/08/27,03:06:17,14,09,1, 12.0,1,1, 9.080, 10521.274, 486.384, 52871.335 25/08/27,03:06:17,15,09,1, 12.0,1,1, 9.080, 10521.279, 486.402, 52871.359 25/08/27,03:06:17,16,09,1, 12.0,1,1, 9.080, 10521.243, 486.397, 52871.323 25/08/27,03:06:17,17,09,1, 12.0,1,1, 9.080, 10521.265, 486.364, 52871.404 25/08/27,03:06:17,18,09,1, 12.0,1,1, 9.080, 10521.280, 486.399, 52871.362 25/08/27,03:06:17,19,09,1, 12.0,1,1, 9.080, 10521.279, 486.376, 52871.385 25/08/27,03:06:18,00,09,1, 11.9,1,1, 9.079, 10521.277, 486.376, 52871.385 25/08/27,03:06:18,01,09,1, 11.9,1,1, 9.079, 10521.260, 486.357, 52871.343 25/08/27,03:06:18,02,09,1, 11.9,1,1, 9.079, 10521.261, 486.355, 52871.369 25/08/27,03:06:18,03,09,1, 11.9,1,1, 9.079, 10521.243, 486.371, 52871.348 25/08/27,03:06:18,04,09,1, 11.9,1,1, 9.079, 10521.257, 486.394, 52871.312 25/08/27,03:06:18,05,09,1, 11.9,1,1, 9.079, 10521.258, 486.375, 52871.414 25/08/27,03:06:18,06,09,1, 11.9,1,1, 9.079, 10521.267, 486.364, 52871.363 25/08/27,03:06:18,07,09,1, 11.9,1,1, 9.079, 10521.242, 486.387, 52871.363 25/08/27,03:06:18,08,09,1, 11.9,1,1, 9.079, 10521.269, 486.381, 52871.391 25/08/27,03:06:18,09,09,1, 11.9,1,1, 9.079, 10521.250, 486.362, 52871.320 25/08/27,03:06:18,10,09,1, 11.9,1,1, 9.079, 10521.246, 486.355, 52871.334 25/08/27,03:06:18,11,09,1, 11.9,1,1, 9.079, 10521.260, 486.358, 52871.411 25/08/27,03:06:18,12,09,1, 11.9,1,1, 9.079, 10521.242, 486.360, 52871.372 25/08/27,03:06:18,13,09,1, 11.9,1,1, 9.079, 10521.248, 486.356, 52871.372 25/08/27,03:06:18,14,09,1, 11.9,1,1, 9.079, 10521.259, 486.359, 52871.336 25/08/27,03:06:18,15,09,1, 11.9,1,1, 9.079, 10521.262, 486.357, 52871.390 25/08/27,03:06:18,16,09,1, 11.9,1,1, 9.079, 10521.276, 486.336, 52871.383 25/08/27,03:06:18,17,09,1, 11.9,1,1, 9.079, 10521.258, 486.335, 52871.403 25/08/27,03:06:18,18,09,1, 11.9,1,1, 9.079, 10521.239, 486.340, 52871.408 25/08/27,03:06:18,19,09,1, 11.9,1,1, 9.079, 10521.262, 486.330, 52871.388 25/08/27,03:06:19,00,09,1, 11.9,1,1, 9.082, 10521.260, 486.330, 52871.388 25/08/27,03:06:19,01,09,1, 11.9,1,1, 9.082, 10521.245, 486.339, 52871.381 25/08/27,03:06:19,02,09,1, 11.9,1,1, 9.082, 10521.258, 486.305, 52871.310 25/08/27,03:06:19,03,09,1, 11.9,1,1, 9.082, 10521.247, 486.331, 52871.299 25/08/27,03:06:19,04,09,1, 11.9,1,1, 9.082, 10521.240, 486.329, 52871.330 25/08/27,03:06:19,05,09,1, 11.9,1,1, 9.082, 10521.232, 486.333, 52871.382 25/08/27,03:06:19,06,09,1, 11.9,1,1, 9.082, 10521.230, 486.317, 52871.356 25/08/27,03:06:19,07,09,1, 11.9,1,1, 9.082, 10521.221, 486.331, 52871.338 25/08/27,03:06:19,08,09,1, 11.9,1,1, 9.082, 10521.242, 486.314, 52871.300 25/08/27,03:06:19,09,09,1, 11.9,1,1, 9.082, 10521.259, 486.324, 52871.398 25/08/27,03:06:19,10,09,1, 11.9,1,1, 9.082, 10521.258, 486.330, 52871.329 25/08/27,03:06:19,11,09,1, 11.9,1,1, 9.082, 10521.247, 486.307, 52871.332 25/08/27,03:06:19,12,09,1, 11.9,1,1, 9.082, 10521.244, 486.308, 52871.348 25/08/27,03:06:19,13,09,1, 11.9,1,1, 9.082, 10521.227, 486.321, 52871.329 25/08/27,03:06:19,14,09,1, 11.9,1,1, 9.082, 10521.248, 486.292, 52871.304 25/08/27,03:06:19,15,09,1, 11.9,1,1, 9.082, 10521.227, 486.327, 52871.394 25/08/27,03:06:19,16,09,1, 11.9,1,1, 9.082, 10521.225, 486.304, 52871.365 25/08/27,03:06:19,17,09,1, 11.9,1,1, 9.082, 10521.240, 486.303, 52871.317 25/08/27,03:06:19,18,09,1, 11.9,1,1, 9.082, 10521.234, 486.321, 52871.295 25/08/27,03:06:19,19,09,1, 11.9,1,1, 9.082, 10521.263, 486.308, 52871.361 25/08/27,03:06:20,00,09,1, 12.0,1,1, 9.076, 10521.260, 486.308, 52871.361 25/08/27,03:06:20,01,09,1, 12.0,1,1, 9.076, 10521.247, 486.298, 52871.358 25/08/27,03:06:20,02,09,1, 12.0,1,1, 9.076, 10521.248, 486.295, 52871.363 25/08/27,03:06:20,03,09,1, 12.0,1,1, 9.076, 10521.237, 486.295, 52871.337 25/08/27,03:06:20,04,09,1, 12.0,1,1, 9.076, 10521.268, 486.314, 52871.284 25/08/27,03:06:20,05,09,1, 12.0,1,1, 9.076, 10521.260, 486.288, 52871.402 25/08/27,03:06:20,06,09,1, 12.0,1,1, 9.076, 10521.251, 486.286, 52871.328 25/08/27,03:06:20,07,09,1, 12.0,1,1, 9.076, 10521.252, 486.269, 52871.308 25/08/27,03:06:20,08,09,1, 12.0,1,1, 9.076, 10521.252, 486.277, 52871.373 25/08/27,03:06:20,09,09,1, 12.0,1,1, 9.076, 10521.236, 486.286, 52871.321 25/08/27,03:06:20,10,09,1, 12.0,1,1, 9.076, 10521.242, 486.302, 52871.341 25/08/27,03:06:20,11,09,1, 12.0,1,1, 9.076, 10521.243, 486.288, 52871.380 25/08/27,03:06:20,12,09,1, 12.0,1,1, 9.076, 10521.248, 486.282, 52871.375 25/08/27,03:06:20,13,09,1, 12.0,1,1, 9.076, 10521.257, 486.289, 52871.368 25/08/27,03:06:20,14,09,1, 12.0,1,1, 9.076, 10521.254, 486.255, 52871.360 25/08/27,03:06:20,15,09,1, 12.0,1,1, 9.076, 10521.232, 486.269, 52871.378 25/08/27,03:06:20,16,09,1, 12.0,1,1, 9.076, 10521.247, 486.290, 52871.373 25/08/27,03:06:20,17,09,1, 12.0,1,1, 9.076, 10521.251, 486.272, 52871.325 25/08/27,03:06:20,18,09,1, 12.0,1,1, 9.076, 10521.233, 486.245, 52871.284 25/08/27,03:06:20,19,09,1, 12.0,1,1, 9.076, 10521.246, 486.272, 52871.386 25/08/27,03:06:21,00,09,1, 11.9,1,1, 9.080, 10521.244, 486.272, 52871.386 25/08/27,03:06:21,01,09,1, 11.9,1,1, 9.080, 10521.219, 486.266, 52871.317 25/08/27,03:06:21,02,09,1, 11.9,1,1, 9.080, 10521.248, 486.262, 52871.427 25/08/27,03:06:21,03,09,1, 11.9,1,1, 9.080, 10521.233, 486.222, 52871.305 25/08/27,03:06:21,04,09,1, 11.9,1,1, 9.080, 10521.241, 486.249, 52871.353 25/08/27,03:06:21,05,09,1, 11.9,1,1, 9.080, 10521.235, 486.247, 52871.355 25/08/27,03:06:21,06,09,1, 11.9,1,1, 9.080, 10521.233, 486.241, 52871.369 25/08/27,03:06:21,07,09,1, 11.9,1,1, 9.080, 10521.229, 486.238, 52871.314 25/08/27,03:06:21,08,09,1, 11.9,1,1, 9.080, 10521.238, 486.251, 52871.301 25/08/27,03:06:21,09,09,1, 11.9,1,1, 9.080, 10521.223, 486.258, 52871.303 25/08/27,03:06:21,10,09,1, 11.9,1,1, 9.080, 10521.237, 486.245, 52871.344 25/08/27,03:06:21,11,09,1, 11.9,1,1, 9.080, 10521.241, 486.250, 52871.528 25/08/27,03:06:21,12,09,1, 11.9,1,1, 9.080, 10521.238, 486.230, 52871.296 25/08/27,03:06:21,13,09,1, 11.9,1,1, 9.080, 10521.224, 486.211, 52871.356 25/08/27,03:06:21,14,09,1, 11.9,1,1, 9.080, 10521.216, 486.225, 52871.291 25/08/27,03:06:21,15,09,1, 11.9,1,1, 9.080, 10521.237, 486.233, 52871.332 25/08/27,03:06:21,16,09,1, 11.9,1,1, 9.080, 10521.252, 486.245, 52871.363 25/08/27,03:06:21,17,09,1, 11.9,1,1, 9.080, 10521.245, 486.235, 52871.346 25/08/27,03:06:21,18,09,1, 11.9,1,1, 9.080, 10521.241, 486.225, 52871.393 25/08/27,03:06:21,19,09,1, 11.9,1,1, 9.080, 10521.206, 486.224, 52871.274 25/08/27,03:06:22,00,09,1, 11.9,1,1, 9.077, 10521.202, 486.224, 52871.274 25/08/27,03:06:22,01,09,1, 11.9,1,1, 9.077, 10521.229, 486.245, 52871.392 25/08/27,03:06:22,02,09,1, 11.9,1,1, 9.077, 10521.226, 486.239, 52871.411 25/08/27,03:06:22,03,09,1, 11.9,1,1, 9.077, 10521.230, 486.227, 52871.352 25/08/27,03:06:22,04,09,1, 11.9,1,1, 9.077, 10521.222, 486.241, 52871.345 25/08/27,03:06:22,05,09,1, 11.9,1,1, 9.077, 10521.199, 486.237, 52871.405 25/08/27,03:06:22,06,09,1, 11.9,1,1, 9.077, 10521.231, 486.243, 52871.424 25/08/27,03:06:22,07,09,1, 11.9,1,1, 9.077, 10521.223, 486.211, 52871.393 25/08/27,03:06:22,08,09,1, 11.9,1,1, 9.077, 10521.218, 486.217, 52871.364 25/08/27,03:06:22,09,09,1, 11.9,1,1, 9.077, 10521.209, 486.207, 52871.314 25/08/27,03:06:22,10,09,1, 11.9,1,1, 9.077, 10521.229, 486.252, 52871.403 25/08/27,03:06:22,11,09,1, 11.9,1,1, 9.077, 10521.226, 486.235, 52871.374 25/08/27,03:06:22,12,09,1, 11.9,1,1, 9.077, 10521.216, 486.224, 52871.431 25/08/27,03:06:22,13,09,1, 11.9,1,1, 9.077, 10521.205, 486.230, 52871.418 25/08/27,03:06:22,14,09,1, 11.9,1,1, 9.077, 10521.201, 486.216, 52871.405 25/08/27,03:06:22,15,09,1, 11.9,1,1, 9.077, 10521.190, 486.233, 52871.418 25/08/27,03:06:22,16,09,1, 11.9,1,1, 9.077, 10521.195, 486.211, 52871.370 25/08/27,03:06:22,17,09,1, 11.9,1,1, 9.077, 10521.237, 486.215, 52871.381 25/08/27,03:06:22,18,09,1, 11.9,1,1, 9.077, 10521.190, 486.214, 52871.447 25/08/27,03:06:22,19,09,1, 11.9,1,1, 9.077, 10521.216, 486.204, 52871.416 25/08/27,03:06:23,00,09,1, 11.9,1,1, 9.080, 10521.210, 486.204, 52871.416 25/08/27,03:06:23,01,09,1, 11.9,1,1, 9.080, 10521.201, 486.205, 52871.394 25/08/27,03:06:23,02,09,1, 11.9,1,1, 9.080, 10521.187, 486.202, 52871.340 25/08/27,03:06:23,03,09,1, 11.9,1,1, 9.080, 10521.187, 486.186, 52871.217 25/08/27,03:06:23,04,09,1, 11.9,1,1, 9.080, 10521.178, 486.200, 52871.480 25/08/27,03:06:23,05,09,1, 11.9,1,1, 9.080, 10521.202, 486.195, 52871.418 25/08/27,03:06:23,06,09,1, 11.9,1,1, 9.080, 10521.209, 486.199, 52871.368 25/08/27,03:06:23,07,09,1, 11.9,1,1, 9.080, 10521.172, 486.206, 52871.423 25/08/27,03:06:23,08,09,1, 11.9,1,1, 9.080, 10521.183, 486.212, 52871.415 25/08/27,03:06:23,09,09,1, 11.9,1,1, 9.080, 10521.194, 486.205, 52871.361 25/08/27,03:06:23,10,09,1, 11.9,1,1, 9.080, 10521.198, 486.195, 52871.351 25/08/27,03:06:23,11,09,1, 11.9,1,1, 9.080, 10521.205, 486.192, 52871.395 25/08/27,03:06:23,12,09,1, 11.9,1,1, 9.080, 10521.167, 486.183, 52871.348 25/08/27,03:06:23,13,09,1, 11.9,1,1, 9.080, 10521.209, 486.222, 52871.427 25/08/27,03:06:23,14,09,1, 11.9,1,1, 9.080, 10521.182, 486.195, 52871.395 25/08/27,03:06:23,15,09,1, 11.9,1,1, 9.080, 10521.187, 486.165, 52871.349 25/08/27,03:06:23,16,09,1, 11.9,1,1, 9.080, 10521.192, 486.180, 52871.374 25/08/27,03:06:23,17,09,1, 11.9,1,1, 9.080, 10521.192, 486.183, 52871.387 25/08/27,03:06:23,18,09,1, 11.9,1,1, 9.080, 10521.205, 486.201, 52871.376 25/08/27,03:06:23,19,09,1, 11.9,1,1, 9.080, 10521.182, 486.194, 52871.380 25/08/27,03:06:24,00,09,1, 12.0,1,1, 9.081, 10521.177, 486.194, 52871.380 25/08/27,03:06:24,01,09,1, 12.0,1,1, 9.081, 10521.171, 486.175, 52871.365 25/08/27,03:06:24,02,09,1, 12.0,1,1, 9.081, 10521.175, 486.165, 52871.321 25/08/27,03:06:24,03,09,1, 12.0,1,1, 9.081, 10521.154, 486.189, 52871.409 25/08/27,03:06:24,04,09,1, 12.0,1,1, 9.081, 10521.164, 486.187, 52871.360 25/08/27,03:06:24,05,09,1, 12.0,1,1, 9.081, 10521.184, 486.149, 52871.422 25/08/27,03:06:24,06,09,1, 12.0,1,1, 9.081, 10521.166, 486.177, 52871.399 25/08/27,03:06:24,07,09,1, 12.0,1,1, 9.081, 10521.204, 486.167, 52871.451 25/08/27,03:06:24,08,09,1, 12.0,1,1, 9.081, 10521.181, 486.196, 52871.452 25/08/27,03:06:24,09,09,1, 12.0,1,1, 9.081, 10521.179, 486.190, 52871.437 25/08/27,03:06:24,10,09,1, 12.0,1,1, 9.081, 10521.169, 486.185, 52871.382 25/08/27,03:06:24,11,09,1, 12.0,1,1, 9.081, 10521.170, 486.164, 52871.452 25/08/27,03:06:24,12,09,1, 12.0,1,1, 9.081, 10521.160, 486.179, 52871.386 25/08/27,03:06:24,13,09,1, 12.0,1,1, 9.081, 10521.182, 486.160, 52871.352 25/08/27,03:06:24,14,09,1, 12.0,1,1, 9.081, 10521.164, 486.158, 52871.447 25/08/27,03:06:24,15,09,1, 12.0,1,1, 9.081, 10521.147, 486.153, 52871.382 25/08/27,03:06:24,16,09,1, 12.0,1,1, 9.081, 10521.169, 486.161, 52871.422 25/08/27,03:06:24,17,09,1, 12.0,1,1, 9.081, 10521.164, 486.182, 52871.385 25/08/27,03:06:24,18,09,1, 12.0,1,1, 9.081, 10521.152, 486.162, 52871.491 25/08/27,03:06:24,19,09,1, 12.0,1,1, 9.081, 10521.171, 486.141, 52871.439 25/08/27,03:06:25,00,09,1, 12.0,1,1, 9.077, 10521.169, 486.141, 52871.439 25/08/27,03:06:25,01,09,1, 12.0,1,1, 9.077, 10521.148, 486.160, 52871.451 25/08/27,03:06:25,02,09,1, 12.0,1,1, 9.077, 10521.162, 486.146, 52871.431 25/08/27,03:06:25,03,09,1, 12.0,1,1, 9.077, 10521.167, 486.136, 52871.310 25/08/27,03:06:25,04,09,1, 12.0,1,1, 9.077, 10521.145, 486.165, 52871.389 25/08/27,03:06:25,05,09,1, 12.0,1,1, 9.077, 10521.137, 486.148, 52871.367 25/08/27,03:06:25,06,09,1, 12.0,1,1, 9.077, 10521.161, 486.140, 52871.471 25/08/27,03:06:25,07,09,1, 12.0,1,1, 9.077, 10521.166, 486.135, 52871.455 25/08/27,03:06:25,08,09,1, 12.0,1,1, 9.077, 10521.159, 486.117, 52871.390 25/08/27,03:06:25,09,09,1, 12.0,1,1, 9.077, 10521.163, 486.131, 52871.404 25/08/27,03:06:25,10,09,1, 12.0,1,1, 9.077, 10521.146, 486.131, 52871.421 25/08/27,03:06:25,11,09,1, 12.0,1,1, 9.077, 10521.140, 486.126, 52871.460 25/08/27,03:06:25,12,09,1, 12.0,1,1, 9.077, 10521.143, 486.131, 52871.408 25/08/27,03:06:25,13,09,1, 12.0,1,1, 9.077, 10521.171, 486.130, 52871.399 25/08/27,03:06:25,14,09,1, 12.0,1,1, 9.077, 10521.151, 486.099, 52871.393 25/08/27,03:06:25,15,09,1, 12.0,1,1, 9.077, 10521.138, 486.136, 52871.444 25/08/27,03:06:25,16,09,1, 12.0,1,1, 9.077, 10521.131, 486.117, 52871.433 25/08/27,03:06:25,17,09,1, 12.0,1,1, 9.077, 10521.168, 486.116, 52871.398 25/08/27,03:06:25,18,09,1, 12.0,1,1, 9.077, 10521.167, 486.103, 52871.455 25/08/27,03:06:25,19,09,1, 12.0,1,1, 9.077, 10521.152, 486.118, 52871.428 25/08/27,03:06:26,00,09,1, 11.9,1,1, 9.080, 10521.152, 486.118, 52871.428 25/08/27,03:06:26,01,09,1, 11.9,1,1, 9.080, 10521.150, 486.102, 52871.395 25/08/27,03:06:26,02,09,1, 11.9,1,1, 9.080, 10521.156, 486.094, 52871.415 25/08/27,03:06:26,03,09,1, 11.9,1,1, 9.080, 10521.146, 486.090, 52871.396 25/08/27,03:06:26,04,09,1, 11.9,1,1, 9.080, 10521.179, 486.095, 52871.389 25/08/27,03:06:26,05,09,1, 11.9,1,1, 9.080, 10521.162, 486.121, 52871.416 25/08/27,03:06:26,06,09,1, 11.9,1,1, 9.080, 10521.169, 486.111, 52871.439 25/08/27,03:06:26,07,09,1, 11.9,1,1, 9.080, 10521.165, 486.095, 52871.459 25/08/27,03:06:26,08,09,1, 11.9,1,1, 9.080, 10521.160, 486.077, 52871.369 25/08/27,03:06:26,09,09,1, 11.9,1,1, 9.080, 10521.152, 486.115, 52871.415 25/08/27,03:06:26,10,09,1, 11.9,1,1, 9.080, 10521.167, 486.097, 52871.413 25/08/27,03:06:26,11,09,1, 11.9,1,1, 9.080, 10521.139, 486.093, 52871.435 25/08/27,03:06:26,12,09,1, 11.9,1,1, 9.080, 10521.167, 486.093, 52871.404 25/08/27,03:06:26,13,09,1, 11.9,1,1, 9.080, 10521.137, 486.086, 52871.408 25/08/27,03:06:26,14,09,1, 11.9,1,1, 9.080, 10521.138, 486.082, 52871.368 25/08/27,03:06:26,15,09,1, 11.9,1,1, 9.080, 10521.145, 486.096, 52871.360 25/08/27,03:06:26,16,09,1, 11.9,1,1, 9.080, 10521.141, 486.075, 52871.400 25/08/27,03:06:26,17,09,1, 11.9,1,1, 9.080, 10521.163, 486.083, 52871.395 25/08/27,03:06:26,18,09,1, 11.9,1,1, 9.080, 10521.149, 486.092, 52871.451 25/08/27,03:06:26,19,09,1, 11.9,1,1, 9.080, 10521.159, 486.093, 52871.420 25/08/27,03:06:27,00,09,1, 12.0,1,1, 9.078, 10521.152, 486.093, 52871.420 25/08/27,03:06:27,01,09,1, 12.0,1,1, 9.078, 10521.134, 486.048, 52871.413 25/08/27,03:06:27,02,09,1, 12.0,1,1, 9.078, 10521.102, 486.092, 52871.611 25/08/27,03:06:27,03,09,1, 12.0,1,1, 9.078, 10521.126, 486.098, 52871.457 25/08/27,03:06:27,04,09,1, 12.0,1,1, 9.078, 10521.158, 486.047, 52871.417 25/08/27,03:06:27,05,09,1, 12.0,1,1, 9.078, 10521.140, 486.071, 52871.416 25/08/27,03:06:27,06,09,1, 12.0,1,1, 9.078, 10521.127, 486.072, 52871.432 25/08/27,03:06:27,07,09,1, 12.0,1,1, 9.078, 10521.162, 486.062, 52871.378 25/08/27,03:06:27,08,09,1, 12.0,1,1, 9.078, 10521.151, 486.035, 52871.430 25/08/27,03:06:27,09,09,1, 12.0,1,1, 9.078, 10521.136, 486.036, 52871.384 25/08/27,03:06:27,10,09,1, 12.0,1,1, 9.078, 10521.133, 486.034, 52871.449 25/08/27,03:06:27,11,09,1, 12.0,1,1, 9.078, 10521.121, 486.051, 52871.427 25/08/27,03:06:27,12,09,1, 12.0,1,1, 9.078, 10521.138, 486.040, 52871.402 25/08/27,03:06:27,13,09,1, 12.0,1,1, 9.078, 10521.115, 486.056, 52871.425 25/08/27,03:06:27,14,09,1, 12.0,1,1, 9.078, 10521.131, 486.036, 52871.427 25/08/27,03:06:27,15,09,1, 12.0,1,1, 9.078, 10521.130, 486.013, 52871.424 25/08/27,03:06:27,16,09,1, 12.0,1,1, 9.078, 10521.123, 486.023, 52871.398 25/08/27,03:06:27,17,09,1, 12.0,1,1, 9.078, 10521.130, 486.031, 52871.432 25/08/27,03:06:27,18,09,1, 12.0,1,1, 9.078, 10521.146, 486.020, 52871.400 25/08/27,03:06:27,19,09,1, 12.0,1,1, 9.078, 10521.116, 486.003, 52871.384 25/08/27,03:06:28,00,09,1, 12.0,1,1, 9.079, 10521.110, 486.003, 52871.384 25/08/27,03:06:28,01,09,1, 12.0,1,1, 9.079, 10521.104, 486.018, 52871.470 25/08/27,03:06:28,02,09,1, 12.0,1,1, 9.079, 10521.097, 486.002, 52871.451 25/08/27,03:06:28,03,09,1, 12.0,1,1, 9.079, 10521.113, 485.998, 52871.425 25/08/27,03:06:28,04,09,1, 12.0,1,1, 9.079, 10521.083, 486.023, 52871.420 25/08/27,03:06:28,05,09,1, 12.0,1,1, 9.079, 10521.082, 486.020, 52871.411 25/08/27,03:06:28,06,09,1, 12.0,1,1, 9.079, 10521.091, 485.981, 52871.397 25/08/27,03:06:28,07,09,1, 12.0,1,1, 9.079, 10521.096, 486.028, 52871.454 25/08/27,03:06:28,08,09,1, 12.0,1,1, 9.079, 10521.077, 485.998, 52871.436 25/08/27,03:06:28,09,09,1, 12.0,1,1, 9.079, 10521.098, 485.971, 52871.371 25/08/27,03:06:28,10,09,1, 12.0,1,1, 9.079, 10521.092, 485.995, 52871.403 25/08/27,03:06:28,11,09,1, 12.0,1,1, 9.079, 10521.072, 485.965, 52871.415 25/08/27,03:06:28,12,09,1, 12.0,1,1, 9.079, 10521.084, 485.974, 52871.444 25/08/27,03:06:28,13,09,1, 12.0,1,1, 9.079, 10521.066, 485.980, 52871.443 25/08/27,03:06:28,14,09,1, 12.0,1,1, 9.079, 10521.081, 485.973, 52871.362 25/08/27,03:06:28,15,09,1, 12.0,1,1, 9.079, 10521.082, 485.984, 52871.364 25/08/27,03:06:28,16,09,1, 12.0,1,1, 9.079, 10521.055, 485.959, 52871.484 25/08/27,03:06:28,17,09,1, 12.0,1,1, 9.079, 10521.094, 485.970, 52871.408 25/08/27,03:06:28,18,09,1, 12.0,1,1, 9.079, 10521.081, 485.968, 52871.398 25/08/27,03:06:28,19,09,1, 12.0,1,1, 9.079, 10521.061, 485.975, 52871.414 25/08/27,03:06:29,00,09,1, 11.9,1,1, 9.081, 10521.060, 485.975, 52871.414 25/08/27,03:06:29,01,09,1, 11.9,1,1, 9.081, 10521.058, 485.959, 52871.375 25/08/27,03:06:29,02,09,1, 11.9,1,1, 9.081, 10521.067, 485.969, 52871.464 25/08/27,03:06:29,03,09,1, 11.9,1,1, 9.081, 10521.059, 485.956, 52871.396 25/08/27,03:06:29,04,09,1, 11.9,1,1, 9.081, 10521.064, 485.950, 52871.446 25/08/27,03:06:29,05,09,1, 11.9,1,1, 9.081, 10521.051, 485.955, 52871.390 25/08/27,03:06:29,06,09,1, 11.9,1,1, 9.081, 10521.057, 485.935, 52871.405 25/08/27,03:06:29,07,09,1, 11.9,1,1, 9.081, 10521.046, 485.935, 52871.413 25/08/27,03:06:29,08,09,1, 11.9,1,1, 9.081, 10521.048, 485.925, 52871.379 25/08/27,03:06:29,09,09,1, 11.9,1,1, 9.081, 10521.036, 485.937, 52871.423 25/08/27,03:06:29,10,09,1, 11.9,1,1, 9.081, 10521.031, 485.958, 52871.510 25/08/27,03:06:29,11,09,1, 11.9,1,1, 9.081, 10521.039, 485.960, 52871.436 25/08/27,03:06:29,12,09,1, 11.9,1,1, 9.081, 10521.023, 485.954, 52871.457 25/08/27,03:06:29,13,09,1, 11.9,1,1, 9.081, 10521.043, 485.939, 52871.394 25/08/27,03:06:29,14,09,1, 11.9,1,1, 9.081, 10521.029, 485.933, 52871.416 25/08/27,03:06:29,15,09,1, 11.9,1,1, 9.081, 10520.994, 485.932, 52871.389 25/08/27,03:06:29,16,09,1, 11.9,1,1, 9.081, 10521.010, 485.929, 52871.423 25/08/27,03:06:29,17,09,1, 11.9,1,1, 9.081, 10521.044, 485.930, 52871.465 25/08/27,03:06:29,18,09,1, 11.9,1,1, 9.081, 10521.002, 485.949, 52871.494 25/08/27,03:06:29,19,09,1, 11.9,1,1, 9.081, 10521.031, 485.931, 52871.457 25/08/27,03:06:30,00,09,1, 11.9,1,1, 9.081, 10521.027, 485.931, 52871.457 25/08/27,03:06:30,01,09,1, 11.9,1,1, 9.081, 10520.993, 485.924, 52871.397 25/08/27,03:06:30,02,09,1, 11.9,1,1, 9.081, 10521.002, 485.915, 52871.436 25/08/27,03:06:30,03,09,1, 11.9,1,1, 9.081, 10520.985, 485.907, 52871.432 25/08/27,03:06:30,04,09,1, 11.9,1,1, 9.081, 10521.001, 485.916, 52871.400 25/08/27,03:06:30,05,09,1, 11.9,1,1, 9.081, 10520.983, 485.926, 52871.420 25/08/27,03:06:30,06,09,1, 11.9,1,1, 9.081, 10520.992, 485.896, 52871.467 25/08/27,03:06:30,07,09,1, 11.9,1,1, 9.081, 10521.011, 485.915, 52871.420 25/08/27,03:06:30,08,09,1, 11.9,1,1, 9.081, 10521.008, 485.915, 52871.431 25/08/27,03:06:30,09,09,1, 11.9,1,1, 9.081, 10521.016, 485.907, 52871.374 25/08/27,03:06:30,10,09,1, 11.9,1,1, 9.081, 10520.977, 485.903, 52871.465 25/08/27,03:06:30,11,09,1, 11.9,1,1, 9.081, 10520.957, 485.917, 52871.412 25/08/27,03:06:30,12,09,1, 11.9,1,1, 9.081, 10520.989, 485.913, 52871.443 25/08/27,03:06:30,13,09,1, 11.9,1,1, 9.081, 10520.972, 485.918, 52871.438 25/08/27,03:06:30,14,09,1, 11.9,1,1, 9.081, 10520.999, 485.920, 52871.405 25/08/27,03:06:30,15,09,1, 11.9,1,1, 9.081, 10520.969, 485.916, 52871.499 25/08/27,03:06:30,16,09,1, 11.9,1,1, 9.081, 10520.967, 485.891, 52871.433 25/08/27,03:06:30,17,09,1, 11.9,1,1, 9.081, 10520.984, 485.896, 52871.449 25/08/27,03:06:30,18,09,1, 11.9,1,1, 9.081, 10520.985, 485.894, 52871.415 25/08/27,03:06:30,19,09,1, 11.9,1,1, 9.081, 10520.955, 485.909, 52871.454 25/08/27,03:06:31,00,09,1, 11.9,1,1, 9.083, 10520.952, 485.909, 52871.454 25/08/27,03:06:31,01,09,1, 11.9,1,1, 9.083, 10520.960, 485.888, 52871.438 25/08/27,03:06:31,02,09,1, 11.9,1,1, 9.083, 10520.978, 485.886, 52871.486 25/08/27,03:06:31,03,09,1, 11.9,1,1, 9.083, 10520.974, 485.898, 52871.411 25/08/27,03:06:31,04,09,1, 11.9,1,1, 9.083, 10520.975, 485.873, 52871.419 25/08/27,03:06:31,05,09,1, 11.9,1,1, 9.083, 10520.966, 485.904, 52871.402 25/08/27,03:06:31,06,09,1, 11.9,1,1, 9.083, 10520.965, 485.869, 52871.402 25/08/27,03:06:31,07,09,1, 11.9,1,1, 9.083, 10520.954, 485.874, 52871.237 25/08/27,03:06:31,08,09,1, 11.9,1,1, 9.083, 10520.919, 485.874, 52871.439 25/08/27,03:06:31,09,09,1, 11.9,1,1, 9.083, 10520.938, 485.862, 52871.505 25/08/27,03:06:31,10,09,1, 11.9,1,1, 9.083, 10520.944, 485.885, 52871.475 25/08/27,03:06:31,11,09,1, 11.9,1,1, 9.083, 10520.942, 485.878, 52871.453 25/08/27,03:06:31,12,09,1, 11.9,1,1, 9.083, 10520.932, 485.873, 52871.412 25/08/27,03:06:31,13,09,1, 11.9,1,1, 9.083, 10520.932, 485.842, 52871.439 25/08/27,03:06:31,14,09,1, 11.9,1,1, 9.083, 10520.940, 485.890, 52871.453 25/08/27,03:06:31,15,09,1, 11.9,1,1, 9.083, 10520.911, 485.879, 52871.447 25/08/27,03:06:31,16,09,1, 11.9,1,1, 9.083, 10520.912, 485.856, 52871.478 25/08/27,03:06:31,17,09,1, 11.9,1,1, 9.083, 10520.932, 485.878, 52871.526 25/08/27,03:06:31,18,09,1, 11.9,1,1, 9.083, 10520.947, 485.866, 52871.490 25/08/27,03:06:31,19,09,1, 11.9,1,1, 9.083, 10520.942, 485.849, 52871.423 25/08/27,03:06:32,00,09,1, 12.0,1,1, 9.077, 10520.935, 485.849, 52871.423 25/08/27,03:06:32,01,09,1, 12.0,1,1, 9.077, 10520.939, 485.870, 52871.465 25/08/27,03:06:32,02,09,1, 12.0,1,1, 9.077, 10520.942, 485.845, 52871.452 25/08/27,03:06:32,03,09,1, 12.0,1,1, 9.077, 10520.903, 485.846, 52871.496 25/08/27,03:06:32,04,09,1, 12.0,1,1, 9.077, 10520.929, 485.858, 52871.426 25/08/27,03:06:32,05,09,1, 12.0,1,1, 9.077, 10520.899, 485.862, 52871.462 25/08/27,03:06:32,06,09,1, 12.0,1,1, 9.077, 10520.924, 485.833, 52871.436 25/08/27,03:06:32,07,09,1, 12.0,1,1, 9.077, 10520.922, 485.837, 52871.492 25/08/27,03:06:32,08,09,1, 12.0,1,1, 9.077, 10520.956, 485.819, 52871.505 25/08/27,03:06:32,09,09,1, 12.0,1,1, 9.077, 10520.918, 485.821, 52871.377 25/08/27,03:06:32,10,09,1, 12.0,1,1, 9.077, 10520.909, 485.855, 52871.458 25/08/27,03:06:32,11,09,1, 12.0,1,1, 9.077, 10520.900, 485.850, 52871.470 25/08/27,03:06:32,12,09,1, 12.0,1,1, 9.077, 10520.904, 485.855, 52871.468 25/08/27,03:06:32,13,09,1, 12.0,1,1, 9.077, 10520.891, 485.835, 52871.395 25/08/27,03:06:32,14,09,1, 12.0,1,1, 9.077, 10520.932, 485.806, 52871.428 25/08/27,03:06:32,15,09,1, 12.0,1,1, 9.077, 10520.896, 485.831, 52871.508 25/08/27,03:06:32,16,09,1, 12.0,1,1, 9.077, 10520.899, 485.801, 52871.462 25/08/27,03:06:32,17,09,1, 12.0,1,1, 9.077, 10520.896, 485.811, 52871.418 25/08/27,03:06:32,18,09,1, 12.0,1,1, 9.077, 10520.909, 485.810, 52871.457 25/08/27,03:06:32,19,09,1, 12.0,1,1, 9.077, 10520.906, 485.818, 52871.462 25/08/27,03:06:33,00,09,1, 11.9,1,1, 9.080, 10520.902, 485.818, 52871.462 25/08/27,03:06:33,01,09,1, 11.9,1,1, 9.080, 10520.879, 485.791, 52871.459 25/08/27,03:06:33,02,09,1, 11.9,1,1, 9.080, 10520.888, 485.790, 52871.500 25/08/27,03:06:33,03,09,1, 11.9,1,1, 9.080, 10520.889, 485.801, 52871.494 25/08/27,03:06:33,04,09,1, 11.9,1,1, 9.080, 10520.895, 485.797, 52871.487 25/08/27,03:06:33,05,09,1, 11.9,1,1, 9.080, 10520.874, 485.802, 52871.519 25/08/27,03:06:33,06,09,1, 11.9,1,1, 9.080, 10520.882, 485.790, 52871.432 25/08/27,03:06:33,07,09,1, 11.9,1,1, 9.080, 10520.877, 485.770, 52871.472 25/08/27,03:06:33,08,09,1, 11.9,1,1, 9.080, 10520.864, 485.777, 52871.397 25/08/27,03:06:33,09,09,1, 11.9,1,1, 9.080, 10520.893, 485.783, 52871.470 25/08/27,03:06:33,10,09,1, 11.9,1,1, 9.080, 10520.849, 485.777, 52871.445 25/08/27,03:06:33,11,09,1, 11.9,1,1, 9.080, 10520.865, 485.786, 52871.423 25/08/27,03:06:33,12,09,1, 11.9,1,1, 9.080, 10520.874, 485.750, 52871.439 25/08/27,03:06:33,13,09,1, 11.9,1,1, 9.080, 10520.876, 485.778, 52871.465 25/08/27,03:06:33,14,09,1, 11.9,1,1, 9.080, 10520.872, 485.756, 52871.451 25/08/27,03:06:33,15,09,1, 11.9,1,1, 9.080, 10520.853, 485.753, 52871.465 25/08/27,03:06:33,16,09,1, 11.9,1,1, 9.080, 10520.858, 485.762, 52871.436 25/08/27,03:06:33,17,09,1, 11.9,1,1, 9.080, 10520.886, 485.750, 52871.471 25/08/27,03:06:33,18,09,1, 11.9,1,1, 9.080, 10520.857, 485.753, 52871.462 25/08/27,03:06:33,19,09,1, 11.9,1,1, 9.080, 10520.816, 485.764, 52871.428 25/08/27,03:06:34,00,09,1, 11.9,1,1, 9.081, 10520.810, 485.764, 52871.428 25/08/27,03:06:34,01,09,1, 11.9,1,1, 9.081, 10520.849, 485.775, 52871.385 25/08/27,03:06:34,02,09,1, 11.9,1,1, 9.081, 10520.843, 485.747, 52871.408 25/08/27,03:06:34,03,09,1, 11.9,1,1, 9.081, 10520.843, 485.754, 52871.437 25/08/27,03:06:34,04,09,1, 11.9,1,1, 9.081, 10520.825, 485.748, 52871.363 25/08/27,03:06:34,05,09,1, 11.9,1,1, 9.081, 10520.849, 485.726, 52871.503 25/08/27,03:06:34,06,09,1, 11.9,1,1, 9.081, 10520.856, 485.754, 52871.480 25/08/27,03:06:34,07,09,1, 11.9,1,1, 9.081, 10520.840, 485.748, 52871.468 25/08/27,03:06:34,08,09,1, 11.9,1,1, 9.081, 10520.852, 485.750, 52871.440 25/08/27,03:06:34,09,09,1, 11.9,1,1, 9.081, 10520.830, 485.738, 52871.424 25/08/27,03:06:34,10,09,1, 11.9,1,1, 9.081, 10520.836, 485.739, 52871.442 25/08/27,03:06:34,11,09,1, 11.9,1,1, 9.081, 10520.802, 485.727, 52871.450 25/08/27,03:06:34,12,09,1, 11.9,1,1, 9.081, 10520.830, 485.732, 52871.447 25/08/27,03:06:34,13,09,1, 11.9,1,1, 9.081, 10520.820, 485.717, 52871.397 25/08/27,03:06:34,14,09,1, 11.9,1,1, 9.081, 10520.846, 485.738, 52871.427 25/08/27,03:06:34,15,09,1, 11.9,1,1, 9.081, 10520.826, 485.714, 52871.451 25/08/27,03:06:34,16,09,1, 11.9,1,1, 9.081, 10520.806, 485.717, 52871.507 25/08/27,03:06:34,17,09,1, 11.9,1,1, 9.081, 10520.812, 485.703, 52871.474 25/08/27,03:06:34,18,09,1, 11.9,1,1, 9.081, 10520.798, 485.685, 52871.500 25/08/27,03:06:34,19,09,1, 11.9,1,1, 9.081, 10520.821, 485.692, 52871.416 25/08/27,03:06:35,00,09,1, 11.9,1,1, 9.080, 10520.818, 485.692, 52871.416 25/08/27,03:06:35,01,09,1, 11.9,1,1, 9.080, 10520.790, 485.711, 52871.355 25/08/27,03:06:35,02,09,1, 11.9,1,1, 9.080, 10520.800, 485.692, 52871.492 25/08/27,03:06:35,03,09,1, 11.9,1,1, 9.080, 10520.761, 485.707, 52871.439 25/08/27,03:06:35,04,09,1, 11.9,1,1, 9.080, 10520.777, 485.708, 52871.386 25/08/27,03:06:35,05,09,1, 11.9,1,1, 9.080, 10520.780, 485.727, 52871.485 25/08/27,03:06:35,06,09,1, 11.9,1,1, 9.080, 10520.760, 485.690, 52871.379 25/08/27,03:06:35,07,09,1, 11.9,1,1, 9.080, 10520.767, 485.709, 52871.445 25/08/27,03:06:35,08,09,1, 11.9,1,1, 9.080, 10520.781, 485.705, 52871.428 25/08/27,03:06:35,09,09,1, 11.9,1,1, 9.080, 10520.766, 485.706, 52871.422 25/08/27,03:06:35,10,09,1, 11.9,1,1, 9.080, 10520.775, 485.689, 52871.414 25/08/27,03:06:35,11,09,1, 11.9,1,1, 9.080, 10520.759, 485.692, 52871.469 25/08/27,03:06:35,12,09,1, 11.9,1,1, 9.080, 10520.765, 485.675, 52871.421 25/08/27,03:06:35,13,09,1, 11.9,1,1, 9.080, 10520.744, 485.714, 52871.450 25/08/27,03:06:35,14,09,1, 11.9,1,1, 9.080, 10520.767, 485.692, 52871.468 25/08/27,03:06:35,15,09,1, 11.9,1,1, 9.080, 10520.759, 485.708, 52871.414 25/08/27,03:06:35,16,09,1, 11.9,1,1, 9.080, 10520.778, 485.672, 52871.411 25/08/27,03:06:35,17,09,1, 11.9,1,1, 9.080, 10520.764, 485.696, 52871.451 25/08/27,03:06:35,18,09,1, 11.9,1,1, 9.080, 10520.763, 485.704, 52871.425 25/08/27,03:06:35,19,09,1, 11.9,1,1, 9.080, 10520.781, 485.685, 52871.399 25/08/27,03:06:36,00,09,1, 11.9,1,1, 9.079, 10520.777, 485.685, 52871.399 25/08/27,03:06:36,01,09,1, 11.9,1,1, 9.079, 10520.773, 485.670, 52871.438 25/08/27,03:06:36,02,09,1, 11.9,1,1, 9.079, 10520.754, 485.667, 52871.363 25/08/27,03:06:36,03,09,1, 11.9,1,1, 9.079, 10520.741, 485.656, 52871.409 25/08/27,03:06:36,04,09,1, 11.9,1,1, 9.079, 10520.762, 485.644, 52871.346 25/08/27,03:06:36,05,09,1, 11.9,1,1, 9.079, 10520.727, 485.634, 52871.400 25/08/27,03:06:36,06,09,1, 11.9,1,1, 9.079, 10520.736, 485.662, 52871.526 25/08/27,03:06:36,07,09,1, 11.9,1,1, 9.079, 10520.742, 485.671, 52871.479 25/08/27,03:06:36,08,09,1, 11.9,1,1, 9.079, 10520.727, 485.660, 52871.435 25/08/27,03:06:36,09,09,1, 11.9,1,1, 9.079, 10520.755, 485.627, 52871.421 25/08/27,03:06:36,10,09,1, 11.9,1,1, 9.079, 10520.745, 485.625, 52871.439 25/08/27,03:06:36,11,09,1, 11.9,1,1, 9.079, 10520.735, 485.640, 52871.415 25/08/27,03:06:36,12,09,1, 11.9,1,1, 9.079, 10520.722, 485.650, 52871.483 25/08/27,03:06:36,13,09,1, 11.9,1,1, 9.079, 10520.738, 485.626, 52871.438 25/08/27,03:06:36,14,09,1, 11.9,1,1, 9.079, 10520.729, 485.664, 52871.493 25/08/27,03:06:36,15,09,1, 11.9,1,1, 9.079, 10520.709, 485.641, 52871.400 25/08/27,03:06:36,16,09,1, 11.9,1,1, 9.079, 10520.719, 485.623, 52871.449 25/08/27,03:06:36,17,09,1, 11.9,1,1, 9.079, 10520.712, 485.621, 52871.456 25/08/27,03:06:36,18,09,1, 11.9,1,1, 9.079, 10520.688, 485.621, 52871.411 25/08/27,03:06:36,19,09,1, 11.9,1,1, 9.079, 10520.717, 485.621, 52871.443 25/08/27,03:06:37,00,09,1, 11.9,1,1, 9.080, 10520.710, 485.621, 52871.443 25/08/27,03:06:37,01,09,1, 11.9,1,1, 9.080, 10520.711, 485.634, 52871.403 25/08/27,03:06:37,02,09,1, 11.9,1,1, 9.080, 10520.704, 485.624, 52871.417 25/08/27,03:06:37,03,09,1, 11.9,1,1, 9.080, 10520.708, 485.634, 52871.397 25/08/27,03:06:37,04,09,1, 11.9,1,1, 9.080, 10520.701, 485.631, 52871.425 25/08/27,03:06:37,05,09,1, 11.9,1,1, 9.080, 10520.699, 485.618, 52871.418 25/08/27,03:06:37,06,09,1, 11.9,1,1, 9.080, 10520.697, 485.641, 52871.392 25/08/27,03:06:37,07,09,1, 11.9,1,1, 9.080, 10520.682, 485.618, 52871.457 25/08/27,03:06:37,08,09,1, 11.9,1,1, 9.080, 10520.675, 485.634, 52871.464 25/08/27,03:06:37,09,09,1, 11.9,1,1, 9.080, 10520.683, 485.607, 52871.368 25/08/27,03:06:37,10,09,1, 11.9,1,1, 9.080, 10520.689, 485.607, 52871.370 25/08/27,03:06:37,11,09,1, 11.9,1,1, 9.080, 10520.690, 485.615, 52871.443 25/08/27,03:06:37,12,09,1, 11.9,1,1, 9.080, 10520.695, 485.600, 52871.415 25/08/27,03:06:37,13,09,1, 11.9,1,1, 9.080, 10520.677, 485.585, 52871.434 25/08/27,03:06:37,14,09,1, 11.9,1,1, 9.080, 10520.674, 485.596, 52871.419 25/08/27,03:06:37,15,09,1, 11.9,1,1, 9.080, 10520.659, 485.585, 52871.375 25/08/27,03:06:37,16,09,1, 11.9,1,1, 9.080, 10520.661, 485.596, 52871.395 25/08/27,03:06:37,17,09,1, 11.9,1,1, 9.080, 10520.665, 485.581, 52871.381 25/08/27,03:06:37,18,09,1, 11.9,1,1, 9.080, 10520.673, 485.602, 52871.440 25/08/27,03:06:37,19,09,1, 11.9,1,1, 9.080, 10520.657, 485.592, 52871.389 25/08/27,03:06:38,00,09,1, 12.0,1,1, 9.081, 10520.651, 485.592, 52871.389 25/08/27,03:06:38,01,09,1, 12.0,1,1, 9.081, 10520.636, 485.576, 52871.374 25/08/27,03:06:38,02,09,1, 12.0,1,1, 9.081, 10520.645, 485.573, 52871.350 25/08/27,03:06:38,03,09,1, 12.0,1,1, 9.081, 10520.639, 485.563, 52871.382 25/08/27,03:06:38,04,09,1, 12.0,1,1, 9.081, 10520.631, 485.570, 52871.437 25/08/27,03:06:38,05,09,1, 12.0,1,1, 9.081, 10520.594, 485.582, 52871.493 25/08/27,03:06:38,06,09,1, 12.0,1,1, 9.081, 10520.621, 485.591, 52871.394 25/08/27,03:06:38,07,09,1, 12.0,1,1, 9.081, 10520.603, 485.581, 52871.422 25/08/27,03:06:38,08,09,1, 12.0,1,1, 9.081, 10520.614, 485.588, 52871.329 25/08/27,03:06:38,09,09,1, 12.0,1,1, 9.081, 10520.650, 485.571, 52871.339 25/08/27,03:06:38,10,09,1, 12.0,1,1, 9.081, 10520.609, 485.577, 52871.421 25/08/27,03:06:38,11,09,1, 12.0,1,1, 9.081, 10520.591, 485.563, 52871.368 25/08/27,03:06:38,12,09,1, 12.0,1,1, 9.081, 10520.594, 485.586, 52871.434 25/08/27,03:06:38,13,09,1, 12.0,1,1, 9.081, 10520.587, 485.562, 52871.437 25/08/27,03:06:38,14,09,1, 12.0,1,1, 9.081, 10520.588, 485.553, 52871.401 25/08/27,03:06:38,15,09,1, 12.0,1,1, 9.081, 10520.577, 485.564, 52871.401 25/08/27,03:06:38,16,09,1, 12.0,1,1, 9.081, 10520.616, 485.552, 52871.407 25/08/27,03:06:38,17,09,1, 12.0,1,1, 9.081, 10520.582, 485.570, 52871.402 25/08/27,03:06:38,18,09,1, 12.0,1,1, 9.081, 10520.592, 485.571, 52871.376 25/08/27,03:06:38,19,09,1, 12.0,1,1, 9.081, 10520.596, 485.564, 52871.404 25/08/27,03:06:39,00,09,1, 11.9,1,1, 9.079, 10520.593, 485.564, 52871.404 25/08/27,03:06:39,01,09,1, 11.9,1,1, 9.079, 10520.576, 485.550, 52871.439 25/08/27,03:06:39,02,09,1, 11.9,1,1, 9.079, 10520.588, 485.533, 52871.413 25/08/27,03:06:39,03,09,1, 11.9,1,1, 9.079, 10520.562, 485.527, 52871.377 25/08/27,03:06:39,04,09,1, 11.9,1,1, 9.079, 10520.535, 485.515, 52871.390 25/08/27,03:06:39,05,09,1, 11.9,1,1, 9.079, 10520.548, 485.533, 52871.397 25/08/27,03:06:39,06,09,1, 11.9,1,1, 9.079, 10520.555, 485.503, 52871.444 25/08/27,03:06:39,07,09,1, 11.9,1,1, 9.079, 10520.523, 485.505, 52871.385 25/08/27,03:06:39,08,09,1, 11.9,1,1, 9.079, 10520.536, 485.501, 52871.332 25/08/27,03:06:39,09,09,1, 11.9,1,1, 9.079, 10520.530, 485.488, 52871.420 25/08/27,03:06:39,10,09,1, 11.9,1,1, 9.079, 10520.531, 485.504, 52871.375 25/08/27,03:06:39,11,09,1, 11.9,1,1, 9.079, 10520.538, 485.510, 52871.368 25/08/27,03:06:39,12,09,1, 11.9,1,1, 9.079, 10520.541, 485.494, 52871.407 25/08/27,03:06:39,13,09,1, 11.9,1,1, 9.079, 10520.524, 485.495, 52871.451 25/08/27,03:06:39,14,09,1, 11.9,1,1, 9.079, 10520.510, 485.491, 52871.355 25/08/27,03:06:39,15,09,1, 11.9,1,1, 9.079, 10520.496, 485.516, 52871.453 25/08/27,03:06:39,16,09,1, 11.9,1,1, 9.079, 10520.528, 485.497, 52871.367 25/08/27,03:06:39,17,09,1, 11.9,1,1, 9.079, 10520.512, 485.496, 52871.390 25/08/27,03:06:39,18,09,1, 11.9,1,1, 9.079, 10520.523, 485.474, 52871.411 25/08/27,03:06:39,19,09,1, 11.9,1,1, 9.079, 10520.508, 485.491, 52871.395 25/08/27,03:06:40,00,09,1, 11.9,1,1, 9.079, 10520.501, 485.491, 52871.395 25/08/27,03:06:40,01,09,1, 11.9,1,1, 9.079, 10520.513, 485.468, 52871.394 25/08/27,03:06:40,02,09,1, 11.9,1,1, 9.079, 10520.488, 485.477, 52871.387 25/08/27,03:06:40,03,09,1, 11.9,1,1, 9.079, 10520.482, 485.485, 52871.413 25/08/27,03:06:40,04,09,1, 11.9,1,1, 9.079, 10520.492, 485.483, 52871.404 25/08/27,03:06:40,05,09,1, 11.9,1,1, 9.079, 10520.477, 485.475, 52871.335 25/08/27,03:06:40,06,09,1, 11.9,1,1, 9.079, 10520.468, 485.492, 52871.426 25/08/27,03:06:40,07,09,1, 11.9,1,1, 9.079, 10520.488, 485.468, 52871.419 25/08/27,03:06:40,08,09,1, 11.9,1,1, 9.079, 10520.465, 485.483, 52871.407 25/08/27,03:06:40,09,09,1, 11.9,1,1, 9.079, 10520.474, 485.462, 52871.359 25/08/27,03:06:40,10,09,1, 11.9,1,1, 9.079, 10520.464, 485.472, 52871.417 25/08/27,03:06:40,11,09,1, 11.9,1,1, 9.079, 10520.459, 485.478, 52871.337 25/08/27,03:06:40,12,09,1, 11.9,1,1, 9.079, 10520.446, 485.469, 52871.374 25/08/27,03:06:40,13,09,1, 11.9,1,1, 9.079, 10520.459, 485.447, 52871.444 25/08/27,03:06:40,14,09,1, 11.9,1,1, 9.079, 10520.461, 485.480, 52871.357 25/08/27,03:06:40,15,09,1, 11.9,1,1, 9.079, 10520.467, 485.480, 52871.402 25/08/27,03:06:40,16,09,1, 11.9,1,1, 9.079, 10520.465, 485.490, 52871.329 25/08/27,03:06:40,17,09,1, 11.9,1,1, 9.079, 10520.441, 485.474, 52871.355 25/08/27,03:06:40,18,09,1, 11.9,1,1, 9.079, 10520.445, 485.464, 52871.374 25/08/27,03:06:40,19,09,1, 11.9,1,1, 9.079, 10520.424, 485.466, 52871.385 25/08/27,03:06:41,00,09,1, 11.9,1,1, 9.079, 10520.418, 485.466, 52871.385 25/08/27,03:06:41,01,09,1, 11.9,1,1, 9.079, 10520.439, 485.482, 52871.424 25/08/27,03:06:41,02,09,1, 11.9,1,1, 9.079, 10520.419, 485.468, 52871.394 25/08/27,03:06:41,03,09,1, 11.9,1,1, 9.079, 10520.452, 485.441, 52871.316 25/08/27,03:06:41,04,09,1, 11.9,1,1, 9.079, 10520.434, 485.467, 52871.383 25/08/27,03:06:41,05,09,1, 11.9,1,1, 9.079, 10520.412, 485.450, 52871.425 25/08/27,03:06:41,06,09,1, 11.9,1,1, 9.079, 10520.410, 485.452, 52871.395 25/08/27,03:06:41,07,09,1, 11.9,1,1, 9.079, 10520.377, 485.472, 52871.377 25/08/27,03:06:41,08,09,1, 11.9,1,1, 9.079, 10520.403, 485.472, 52871.352 25/08/27,03:06:41,09,09,1, 11.9,1,1, 9.079, 10520.415, 485.434, 52871.322 25/08/27,03:06:41,10,09,1, 11.9,1,1, 9.079, 10520.407, 485.441, 52871.440 25/08/27,03:06:41,11,09,1, 11.9,1,1, 9.079, 10520.402, 485.451, 52871.380 25/08/27,03:06:41,12,09,1, 11.9,1,1, 9.079, 10520.404, 485.426, 52871.388 25/08/27,03:06:41,13,09,1, 11.9,1,1, 9.079, 10520.399, 485.431, 52871.370 25/08/27,03:06:41,14,09,1, 11.9,1,1, 9.079, 10520.403, 485.421, 52871.381 25/08/27,03:06:41,15,09,1, 11.9,1,1, 9.079, 10520.375, 485.404, 52871.334 25/08/27,03:06:41,16,09,1, 11.9,1,1, 9.079, 10520.375, 485.423, 52871.346 25/08/27,03:06:41,17,09,1, 11.9,1,1, 9.079, 10520.375, 485.424, 52871.383 25/08/27,03:06:41,18,09,1, 11.9,1,1, 9.079, 10520.403, 485.432, 52871.382 25/08/27,03:06:41,19,09,1, 11.9,1,1, 9.079, 10520.344, 485.413, 52871.366 25/08/27,03:06:42,00,09,1, 12.0,1,1, 9.075, 10520.343, 485.413, 52871.366 25/08/27,03:06:42,01,09,1, 12.0,1,1, 9.075, 10520.386, 485.403, 52871.320 25/08/27,03:06:42,02,09,1, 12.0,1,1, 9.075, 10520.358, 485.395, 52871.355 25/08/27,03:06:42,03,09,1, 12.0,1,1, 9.075, 10520.390, 485.405, 52871.361 25/08/27,03:06:42,04,09,1, 12.0,1,1, 9.075, 10520.367, 485.422, 52871.402 25/08/27,03:06:42,05,09,1, 12.0,1,1, 9.075, 10520.356, 485.387, 52871.377 25/08/27,03:06:42,06,09,1, 12.0,1,1, 9.075, 10520.333, 485.388, 52871.377 25/08/27,03:06:42,07,09,1, 12.0,1,1, 9.075, 10520.345, 485.385, 52871.325 25/08/27,03:06:42,08,09,1, 12.0,1,1, 9.075, 10520.340, 485.407, 52871.347 25/08/27,03:06:42,09,09,1, 12.0,1,1, 9.075, 10520.358, 485.403, 52871.385 25/08/27,03:06:42,10,09,1, 12.0,1,1, 9.075, 10520.334, 485.392, 52871.337 25/08/27,03:06:42,11,09,1, 12.0,1,1, 9.075, 10520.311, 485.391, 52871.354 25/08/27,03:06:42,12,09,1, 12.0,1,1, 9.075, 10520.324, 485.402, 52871.385 25/08/27,03:06:42,13,09,1, 12.0,1,1, 9.075, 10520.339, 485.387, 52871.381 25/08/27,03:06:42,14,09,1, 12.0,1,1, 9.075, 10520.312, 485.381, 52871.284 25/08/27,03:06:42,15,09,1, 12.0,1,1, 9.075, 10520.306, 485.395, 52871.374 25/08/27,03:06:42,16,09,1, 12.0,1,1, 9.075, 10520.292, 485.373, 52871.334 25/08/27,03:06:42,17,09,1, 12.0,1,1, 9.075, 10520.321, 485.410, 52871.495 25/08/27,03:06:42,18,09,1, 12.0,1,1, 9.075, 10520.294, 485.391, 52871.396 25/08/27,03:06:42,19,09,1, 12.0,1,1, 9.075, 10520.276, 485.392, 52871.402 25/08/27,03:06:43,00,09,1, 11.9,1,1, 9.079, 10520.276, 485.392, 52871.402 25/08/27,03:06:43,01,09,1, 11.9,1,1, 9.079, 10520.307, 485.352, 52871.256 25/08/27,03:06:43,02,09,1, 11.9,1,1, 9.079, 10520.254, 485.371, 52871.342 25/08/27,03:06:43,03,09,1, 11.9,1,1, 9.079, 10520.296, 485.353, 52871.338 25/08/27,03:06:43,04,09,1, 11.9,1,1, 9.079, 10520.268, 485.366, 52871.409 25/08/27,03:06:43,05,09,1, 11.9,1,1, 9.079, 10520.263, 485.379, 52871.284 25/08/27,03:06:43,06,09,1, 11.9,1,1, 9.079, 10520.254, 485.395, 52871.331 25/08/27,03:06:43,07,09,1, 11.9,1,1, 9.079, 10520.267, 485.359, 52871.315 25/08/27,03:06:43,08,09,1, 11.9,1,1, 9.079, 10520.261, 485.350, 52871.360 25/08/27,03:06:43,09,09,1, 11.9,1,1, 9.079, 10520.252, 485.356, 52871.359 25/08/27,03:06:43,10,09,1, 11.9,1,1, 9.079, 10520.250, 485.345, 52871.372 25/08/27,03:06:43,11,09,1, 11.9,1,1, 9.079, 10520.241, 485.349, 52871.370 25/08/27,03:06:43,12,09,1, 11.9,1,1, 9.079, 10520.243, 485.362, 52871.336 25/08/27,03:06:43,13,09,1, 11.9,1,1, 9.079, 10520.229, 485.362, 52871.350 25/08/27,03:06:43,14,09,1, 11.9,1,1, 9.079, 10520.263, 485.327, 52871.318 25/08/27,03:06:43,15,09,1, 11.9,1,1, 9.079, 10520.260, 485.329, 52871.374 25/08/27,03:06:43,16,09,1, 11.9,1,1, 9.079, 10520.235, 485.358, 52871.403 25/08/27,03:06:43,17,09,1, 11.9,1,1, 9.079, 10520.229, 485.341, 52871.303 25/08/27,03:06:43,18,09,1, 11.9,1,1, 9.079, 10520.210, 485.337, 52871.374 25/08/27,03:06:43,19,09,1, 11.9,1,1, 9.079, 10520.245, 485.351, 52871.391 25/08/27,03:06:44,00,09,1, 11.9,1,1, 9.080, 10520.242, 485.351, 52871.391 25/08/27,03:06:44,01,09,1, 11.9,1,1, 9.080, 10520.196, 485.345, 52871.386 25/08/27,03:06:44,02,09,1, 11.9,1,1, 9.080, 10520.203, 485.317, 52871.409 25/08/27,03:06:44,03,09,1, 11.9,1,1, 9.080, 10520.213, 485.339, 52871.359 25/08/27,03:06:44,04,09,1, 11.9,1,1, 9.080, 10520.188, 485.338, 52871.356 25/08/27,03:06:44,05,09,1, 11.9,1,1, 9.080, 10520.191, 485.323, 52871.337 25/08/27,03:06:44,06,09,1, 11.9,1,1, 9.080, 10520.205, 485.322, 52871.401 25/08/27,03:06:44,07,09,1, 11.9,1,1, 9.080, 10520.180, 485.301, 52871.380 25/08/27,03:06:44,08,09,1, 11.9,1,1, 9.080, 10520.160, 485.311, 52871.389 25/08/27,03:06:44,09,09,1, 11.9,1,1, 9.080, 10520.181, 485.334, 52871.374 25/08/27,03:06:44,10,09,1, 11.9,1,1, 9.080, 10520.172, 485.321, 52871.332 25/08/27,03:06:44,11,09,1, 11.9,1,1, 9.080, 10520.149, 485.311, 52871.355 25/08/27,03:06:44,12,09,1, 11.9,1,1, 9.080, 10520.173, 485.292, 52871.302 25/08/27,03:06:44,13,09,1, 11.9,1,1, 9.080, 10520.158, 485.304, 52871.330 25/08/27,03:06:44,14,09,1, 11.9,1,1, 9.080, 10520.157, 485.300, 52871.324 25/08/27,03:06:44,15,09,1, 11.9,1,1, 9.080, 10520.202, 485.297, 52871.349 25/08/27,03:06:44,16,09,1, 11.9,1,1, 9.080, 10520.174, 485.301, 52871.336 25/08/27,03:06:44,17,09,1, 11.9,1,1, 9.080, 10520.175, 485.304, 52871.298 25/08/27,03:06:44,18,09,1, 11.9,1,1, 9.080, 10520.162, 485.306, 52871.353 25/08/27,03:06:44,19,09,1, 11.9,1,1, 9.080, 10520.150, 485.300, 52871.322 25/08/27,03:06:45,00,08,1, 12.0,1,1, 9.078, 10520.142, 485.300, 52871.322 25/08/27,03:06:45,01,08,1, 12.0,1,1, 9.078, 10520.178, 485.285, 52871.289 25/08/27,03:06:45,02,08,1, 12.0,1,1, 9.078, 10520.146, 485.288, 52871.366 25/08/27,03:06:45,03,08,1, 12.0,1,1, 9.078, 10520.171, 485.303, 52871.322 25/08/27,03:06:45,04,08,1, 12.0,1,1, 9.078, 10520.142, 485.276, 52871.337 25/08/27,03:06:45,05,08,1, 12.0,1,1, 9.078, 10520.138, 485.277, 52871.338 25/08/27,03:06:45,06,08,1, 12.0,1,1, 9.078, 10520.126, 485.272, 52871.359 25/08/27,03:06:45,07,08,1, 12.0,1,1, 9.078, 10520.123, 485.300, 52871.284 25/08/27,03:06:45,08,08,1, 12.0,1,1, 9.078, 10520.089, 485.286, 52871.397 25/08/27,03:06:45,09,08,1, 12.0,1,1, 9.078, 10520.123, 485.277, 52871.368 25/08/27,03:06:45,10,08,1, 12.0,1,1, 9.078, 10520.108, 485.279, 52871.340 25/08/27,03:06:45,11,08,1, 12.0,1,1, 9.078, 10520.073, 485.273, 52871.369 25/08/27,03:06:45,12,08,1, 12.0,1,1, 9.078, 10520.109, 485.275, 52871.347 25/08/27,03:06:45,13,08,1, 12.0,1,1, 9.078, 10520.108, 485.264, 52871.330 25/08/27,03:06:45,14,08,1, 12.0,1,1, 9.078, 10520.095, 485.273, 52871.314 25/08/27,03:06:45,15,08,1, 12.0,1,1, 9.078, 10520.093, 485.273, 52871.352 25/08/27,03:06:45,16,08,1, 12.0,1,1, 9.078, 10520.093, 485.258, 52871.315 25/08/27,03:06:45,17,08,1, 12.0,1,1, 9.078, 10520.079, 485.267, 52871.281 25/08/27,03:06:45,18,08,1, 12.0,1,1, 9.078, 10520.067, 485.254, 52871.371 25/08/27,03:06:45,19,08,1, 12.0,1,1, 9.078, 10520.057, 485.245, 52871.310 25/08/27,03:06:46,00,08,1, 12.0,1,1, 9.080, 10520.051, 485.245, 52871.310 25/08/27,03:06:46,01,08,1, 12.0,1,1, 9.080, 10520.048, 485.250, 52871.369 25/08/27,03:06:46,02,08,1, 12.0,1,1, 9.080, 10520.050, 485.254, 52871.381 25/08/27,03:06:46,03,08,1, 12.0,1,1, 9.080, 10520.068, 485.232, 52871.332 25/08/27,03:06:46,04,08,1, 12.0,1,1, 9.080, 10520.072, 485.250, 52871.333 25/08/27,03:06:46,05,08,1, 12.0,1,1, 9.080, 10520.069, 485.239, 52871.348 25/08/27,03:06:46,06,08,1, 12.0,1,1, 9.080, 10520.042, 485.241, 52871.338 25/08/27,03:06:46,07,08,1, 12.0,1,1, 9.080, 10520.022, 485.236, 52871.326 25/08/27,03:06:46,08,08,1, 12.0,1,1, 9.080, 10520.021, 485.246, 52871.423 25/08/27,03:06:46,09,08,1, 12.0,1,1, 9.080, 10520.037, 485.241, 52871.344 25/08/27,03:06:46,10,08,1, 12.0,1,1, 9.080, 10520.011, 485.243, 52871.352 25/08/27,03:06:46,11,08,1, 12.0,1,1, 9.080, 10519.991, 485.227, 52871.353 25/08/27,03:06:46,12,08,1, 12.0,1,1, 9.080, 10520.009, 485.211, 52871.303 25/08/27,03:06:46,13,08,1, 12.0,1,1, 9.080, 10520.014, 485.220, 52871.305 25/08/27,03:06:46,14,08,1, 12.0,1,1, 9.080, 10519.997, 485.220, 52871.330 25/08/27,03:06:46,15,08,1, 12.0,1,1, 9.080, 10520.006, 485.208, 52871.305 25/08/27,03:06:46,16,08,1, 12.0,1,1, 9.080, 10520.026, 485.204, 52871.294 25/08/27,03:06:46,17,08,1, 12.0,1,1, 9.080, 10519.988, 485.218, 52871.359 25/08/27,03:06:46,18,08,1, 12.0,1,1, 9.080, 10520.018, 485.222, 52871.252 25/08/27,03:06:46,19,08,1, 12.0,1,1, 9.080, 10520.002, 485.244, 52871.414 25/08/27,03:06:47,00,08,1, 11.9,1,1, 9.081, 10520.000, 485.244, 52871.414 25/08/27,03:06:47,01,08,1, 11.9,1,1, 9.081, 10520.006, 485.211, 52871.354 25/08/27,03:06:47,02,08,1, 11.9,1,1, 9.081, 10520.008, 485.226, 52871.315 25/08/27,03:06:47,03,08,1, 11.9,1,1, 9.081, 10519.967, 485.208, 52871.317 25/08/27,03:06:47,04,08,1, 11.9,1,1, 9.081, 10519.971, 485.219, 52871.377 25/08/27,03:06:47,05,08,1, 11.9,1,1, 9.081, 10519.983, 485.207, 52871.376 25/08/27,03:06:47,06,08,1, 11.9,1,1, 9.081, 10519.965, 485.209, 52871.309 25/08/27,03:06:47,07,08,1, 11.9,1,1, 9.081, 10519.962, 485.210, 52871.317 25/08/27,03:06:47,08,08,1, 11.9,1,1, 9.081, 10519.971, 485.209, 52871.304 25/08/27,03:06:47,09,08,1, 11.9,1,1, 9.081, 10519.944, 485.196, 52871.298 25/08/27,03:06:47,10,08,1, 11.9,1,1, 9.081, 10519.969, 485.215, 52871.286 25/08/27,03:06:47,11,08,1, 11.9,1,1, 9.081, 10519.974, 485.214, 52871.306 25/08/27,03:06:47,12,08,1, 11.9,1,1, 9.081, 10519.931, 485.208, 52871.355 25/08/27,03:06:47,13,08,1, 11.9,1,1, 9.081, 10519.936, 485.199, 52871.307 25/08/27,03:06:47,14,08,1, 11.9,1,1, 9.081, 10519.968, 485.186, 52871.331 25/08/27,03:06:47,15,08,1, 11.9,1,1, 9.081, 10519.946, 485.213, 52871.284 25/08/27,03:06:47,16,08,1, 11.9,1,1, 9.081, 10519.943, 485.200, 52871.274 25/08/27,03:06:47,17,08,1, 11.9,1,1, 9.081, 10519.942, 485.174, 52871.339 25/08/27,03:06:47,18,08,1, 11.9,1,1, 9.081, 10519.950, 485.226, 52871.377 25/08/27,03:06:47,19,08,1, 11.9,1,1, 9.081, 10519.931, 485.185, 52871.318 25/08/27,03:06:48,00,08,1, 12.0,1,1, 9.079, 10519.925, 485.185, 52871.318 25/08/27,03:06:48,01,08,1, 12.0,1,1, 9.079, 10519.944, 485.206, 52871.376 25/08/27,03:06:48,02,08,1, 12.0,1,1, 9.079, 10519.927, 485.207, 52871.363 25/08/27,03:06:48,03,08,1, 12.0,1,1, 9.079, 10519.933, 485.184, 52871.329 25/08/27,03:06:48,04,08,1, 12.0,1,1, 9.079, 10519.916, 485.193, 52871.359 25/08/27,03:06:48,05,08,1, 12.0,1,1, 9.079, 10519.918, 485.200, 52871.305 25/08/27,03:06:48,06,08,1, 12.0,1,1, 9.079, 10519.907, 485.194, 52871.371 25/08/27,03:06:48,07,08,1, 12.0,1,1, 9.079, 10519.923, 485.192, 52871.341 25/08/27,03:06:48,08,08,1, 12.0,1,1, 9.079, 10519.916, 485.192, 52871.335 25/08/27,03:06:48,09,08,1, 12.0,1,1, 9.079, 10519.890, 485.183, 52871.323 25/08/27,03:06:48,10,08,1, 12.0,1,1, 9.079, 10519.888, 485.171, 52871.376 25/08/27,03:06:48,11,08,1, 12.0,1,1, 9.079, 10519.880, 485.180, 52871.334 25/08/27,03:06:48,12,08,1, 12.0,1,1, 9.079, 10519.912, 485.190, 52871.331 25/08/27,03:06:48,13,08,1, 12.0,1,1, 9.079, 10519.917, 485.188, 52871.381 25/08/27,03:06:48,14,08,1, 12.0,1,1, 9.079, 10519.896, 485.196, 52871.350 25/08/27,03:06:48,15,08,1, 12.0,1,1, 9.079, 10519.907, 485.180, 52871.245 25/08/27,03:06:48,16,08,1, 12.0,1,1, 9.079, 10519.867, 485.190, 52871.277 25/08/27,03:06:48,17,08,1, 12.0,1,1, 9.079, 10519.898, 485.184, 52871.285 25/08/27,03:06:48,18,08,1, 12.0,1,1, 9.079, 10519.871, 485.196, 52871.370 25/08/27,03:06:48,19,08,1, 12.0,1,1, 9.079, 10519.883, 485.171, 52871.414 25/08/27,03:06:49,00,08,1, 11.9,1,1, 9.079, 10519.875, 485.171, 52871.414 25/08/27,03:06:49,01,08,1, 11.9,1,1, 9.079, 10519.854, 485.161, 52871.326 25/08/27,03:06:49,02,08,1, 11.9,1,1, 9.079, 10519.867, 485.179, 52871.319 25/08/27,03:06:49,03,08,1, 11.9,1,1, 9.079, 10519.838, 485.183, 52871.295 25/08/27,03:06:49,04,08,1, 11.9,1,1, 9.079, 10519.842, 485.166, 52871.279 25/08/27,03:06:49,05,08,1, 11.9,1,1, 9.079, 10519.835, 485.186, 52871.389 25/08/27,03:06:49,06,08,1, 11.9,1,1, 9.079, 10519.841, 485.161, 52871.312 25/08/27,03:06:49,07,08,1, 11.9,1,1, 9.079, 10519.832, 485.176, 52871.330 25/08/27,03:06:49,08,08,1, 11.9,1,1, 9.079, 10519.831, 485.168, 52871.361 25/08/27,03:06:49,09,08,1, 11.9,1,1, 9.079, 10519.840, 485.171, 52871.330 25/08/27,03:06:49,10,08,1, 11.9,1,1, 9.079, 10519.854, 485.165, 52871.346 25/08/27,03:06:49,11,08,1, 11.9,1,1, 9.079, 10519.823, 485.179, 52871.322 25/08/27,03:06:49,12,08,1, 11.9,1,1, 9.079, 10519.807, 485.178, 52871.356 25/08/27,03:06:49,13,08,1, 11.9,1,1, 9.079, 10519.798, 485.155, 52871.361 25/08/27,03:06:49,14,08,1, 11.9,1,1, 9.079, 10519.845, 485.164, 52871.361 25/08/27,03:06:49,15,08,1, 11.9,1,1, 9.079, 10519.816, 485.191, 52871.365 25/08/27,03:06:49,16,08,1, 11.9,1,1, 9.079, 10519.809, 485.164, 52871.362 25/08/27,03:06:49,17,08,1, 11.9,1,1, 9.079, 10519.812, 485.186, 52871.393 25/08/27,03:06:49,18,08,1, 11.9,1,1, 9.079, 10519.805, 485.176, 52871.378 25/08/27,03:06:49,19,08,1, 11.9,1,1, 9.079, 10519.782, 485.164, 52871.344 25/08/27,03:06:50,00,08,1, 11.9,1,1, 9.079, 10519.775, 485.164, 52871.344 25/08/27,03:06:50,01,08,1, 11.9,1,1, 9.079, 10519.792, 485.173, 52871.291 25/08/27,03:06:50,02,08,1, 11.9,1,1, 9.079, 10519.790, 485.195, 52871.388 25/08/27,03:06:50,03,08,1, 11.9,1,1, 9.079, 10519.792, 485.171, 52871.346 25/08/27,03:06:50,04,08,1, 11.9,1,1, 9.079, 10519.797, 485.199, 52871.333 25/08/27,03:06:50,05,08,1, 11.9,1,1, 9.079, 10519.771, 485.160, 52871.297 25/08/27,03:06:50,06,08,1, 11.9,1,1, 9.079, 10519.758, 485.168, 52871.313 25/08/27,03:06:50,07,08,1, 11.9,1,1, 9.079, 10519.787, 485.169, 52871.355 25/08/27,03:06:50,08,08,1, 11.9,1,1, 9.079, 10519.779, 485.166, 52871.377 25/08/27,03:06:50,09,08,1, 11.9,1,1, 9.079, 10519.789, 485.178, 52871.351 25/08/27,03:06:50,10,08,1, 11.9,1,1, 9.079, 10519.767, 485.188, 52871.322 25/08/27,03:06:50,11,08,1, 11.9,1,1, 9.079, 10519.745, 485.148, 52871.398 25/08/27,03:06:50,12,08,1, 11.9,1,1, 9.079, 10519.759, 485.175, 52871.361 25/08/27,03:06:50,13,08,1, 11.9,1,1, 9.079, 10519.770, 485.169, 52871.310 25/08/27,03:06:50,14,08,1, 11.9,1,1, 9.079, 10519.749, 485.193, 52871.335 25/08/27,03:06:50,15,08,1, 11.9,1,1, 9.079, 10519.770, 485.185, 52871.358 25/08/27,03:06:50,16,08,1, 11.9,1,1, 9.079, 10519.746, 485.171, 52871.328 25/08/27,03:06:50,17,08,1, 11.9,1,1, 9.079, 10519.748, 485.179, 52871.307 25/08/27,03:06:50,18,08,1, 11.9,1,1, 9.079, 10519.746, 485.157, 52871.327 25/08/27,03:06:50,19,08,1, 11.9,1,1, 9.079, 10519.720, 485.199, 52871.337 25/08/27,03:06:51,00,09,1, 11.9,1,1, 9.081, 10519.717, 485.199, 52871.337 25/08/27,03:06:51,01,09,1, 11.9,1,1, 9.081, 10519.728, 485.170, 52871.317 25/08/27,03:06:51,02,09,1, 11.9,1,1, 9.081, 10519.725, 485.191, 52871.286 25/08/27,03:06:51,03,09,1, 11.9,1,1, 9.081, 10519.712, 485.176, 52871.326 25/08/27,03:06:51,04,09,1, 11.9,1,1, 9.081, 10519.711, 485.160, 52871.328 25/08/27,03:06:51,05,09,1, 11.9,1,1, 9.081, 10519.714, 485.137, 52871.337 25/08/27,03:06:51,06,09,1, 11.9,1,1, 9.081, 10519.700, 485.161, 52871.291 25/08/27,03:06:51,07,09,1, 11.9,1,1, 9.081, 10519.693, 485.185, 52871.377 25/08/27,03:06:51,08,09,1, 11.9,1,1, 9.081, 10519.695, 485.159, 52871.337 25/08/27,03:06:51,09,09,1, 11.9,1,1, 9.081, 10519.704, 485.158, 52871.371 25/08/27,03:06:51,10,09,1, 11.9,1,1, 9.081, 10519.681, 485.159, 52871.403 25/08/27,03:06:51,11,09,1, 11.9,1,1, 9.081, 10519.696, 485.144, 52871.307 25/08/27,03:06:51,12,09,1, 11.9,1,1, 9.081, 10519.697, 485.144, 52871.365 25/08/27,03:06:51,13,09,1, 11.9,1,1, 9.081, 10519.670, 485.152, 52871.371 25/08/27,03:06:51,14,09,1, 11.9,1,1, 9.081, 10519.675, 485.157, 52871.353 25/08/27,03:06:51,15,09,1, 11.9,1,1, 9.081, 10519.683, 485.149, 52871.306 25/08/27,03:06:51,16,09,1, 11.9,1,1, 9.081, 10519.661, 485.162, 52871.350 25/08/27,03:06:51,17,09,1, 11.9,1,1, 9.081, 10519.662, 485.169, 52871.375 25/08/27,03:06:51,18,09,1, 11.9,1,1, 9.081, 10519.659, 485.149, 52871.358 25/08/27,03:06:51,19,09,1, 11.9,1,1, 9.081, 10519.659, 485.152, 52871.342 25/08/27,03:06:52,00,09,1, 11.9,1,1, 9.081, 10519.658, 485.152, 52871.342 25/08/27,03:06:52,01,09,1, 11.9,1,1, 9.081, 10519.694, 485.151, 52871.313 25/08/27,03:06:52,02,09,1, 11.9,1,1, 9.081, 10519.670, 485.140, 52871.345 25/08/27,03:06:52,03,09,1, 11.9,1,1, 9.081, 10519.658, 485.165, 52871.308 25/08/27,03:06:52,04,09,1, 11.9,1,1, 9.081, 10519.681, 485.148, 52871.391 25/08/27,03:06:52,05,09,1, 11.9,1,1, 9.081, 10519.669, 485.151, 52871.400 25/08/27,03:06:52,06,09,1, 11.9,1,1, 9.081, 10519.627, 485.152, 52871.328 25/08/27,03:06:52,07,09,1, 11.9,1,1, 9.081, 10519.648, 485.152, 52871.355 25/08/27,03:06:52,08,09,1, 11.9,1,1, 9.081, 10519.634, 485.128, 52871.373 25/08/27,03:06:52,09,09,1, 11.9,1,1, 9.081, 10519.654, 485.144, 52871.408 25/08/27,03:06:52,10,09,1, 11.9,1,1, 9.081, 10519.645, 485.158, 52871.376 25/08/27,03:06:52,11,09,1, 11.9,1,1, 9.081, 10519.638, 485.136, 52871.324 25/08/27,03:06:52,12,09,1, 11.9,1,1, 9.081, 10519.626, 485.154, 52871.317 25/08/27,03:06:52,13,09,1, 11.9,1,1, 9.081, 10519.635, 485.151, 52871.368 25/08/27,03:06:52,14,09,1, 11.9,1,1, 9.081, 10519.632, 485.137, 52871.375 25/08/27,03:06:52,15,09,1, 11.9,1,1, 9.081, 10519.621, 485.175, 52871.323 25/08/27,03:06:52,16,09,1, 11.9,1,1, 9.081, 10519.614, 485.172, 52871.458 25/08/27,03:06:52,17,09,1, 11.9,1,1, 9.081, 10519.624, 485.149, 52871.234 25/08/27,03:06:52,18,09,1, 11.9,1,1, 9.081, 10519.617, 485.159, 52871.313 25/08/27,03:06:52,19,09,1, 11.9,1,1, 9.081, 10519.604, 485.155, 52871.478 25/08/27,03:06:53,00,09,1, 11.9,1,1, 9.079, 10519.600, 485.155, 52871.478 25/08/27,03:06:53,01,09,1, 11.9,1,1, 9.079, 10519.613, 485.149, 52871.308 25/08/27,03:06:53,02,09,1, 11.9,1,1, 9.079, 10519.610, 485.148, 52871.316 25/08/27,03:06:53,03,09,1, 11.9,1,1, 9.079, 10519.599, 485.138, 52871.325 25/08/27,03:06:53,04,09,1, 11.9,1,1, 9.079, 10519.591, 485.163, 52871.308 25/08/27,03:06:53,05,09,1, 11.9,1,1, 9.079, 10519.614, 485.164, 52871.306 25/08/27,03:06:53,06,09,1, 11.9,1,1, 9.079, 10519.586, 485.145, 52871.341 25/08/27,03:06:53,07,09,1, 11.9,1,1, 9.079, 10519.579, 485.145, 52871.334 25/08/27,03:06:53,08,09,1, 11.9,1,1, 9.079, 10519.578, 485.143, 52871.429 25/08/27,03:06:53,09,09,1, 11.9,1,1, 9.079, 10519.578, 485.138, 52871.316 25/08/27,03:06:53,10,09,1, 11.9,1,1, 9.079, 10519.590, 485.138, 52871.331 25/08/27,03:06:53,11,09,1, 11.9,1,1, 9.079, 10519.600, 485.134, 52871.329 25/08/27,03:06:53,12,09,1, 11.9,1,1, 9.079, 10519.576, 485.147, 52871.334 25/08/27,03:06:53,13,09,1, 11.9,1,1, 9.079, 10519.573, 485.161, 52871.319 25/08/27,03:06:53,14,09,1, 11.9,1,1, 9.079, 10519.593, 485.174, 52871.319 25/08/27,03:06:53,15,09,1, 11.9,1,1, 9.079, 10519.588, 485.137, 52871.353 25/08/27,03:06:53,16,09,1, 11.9,1,1, 9.079, 10519.569, 485.140, 52871.396 25/08/27,03:06:53,17,09,1, 11.9,1,1, 9.079, 10519.567, 485.129, 52871.312 25/08/27,03:06:53,18,09,1, 11.9,1,1, 9.079, 10519.584, 485.158, 52871.386 25/08/27,03:06:53,19,09,1, 11.9,1,1, 9.079, 10519.581, 485.157, 52871.360 25/08/27,03:06:54,00,09,1, 11.9,1,1, 9.082, 10519.575, 485.157, 52871.360 25/08/27,03:06:54,01,09,1, 11.9,1,1, 9.082, 10519.606, 485.162, 52871.310 25/08/27,03:06:54,02,09,1, 11.9,1,1, 9.082, 10519.584, 485.155, 52871.382 25/08/27,03:06:54,03,09,1, 11.9,1,1, 9.082, 10519.565, 485.139, 52871.356 25/08/27,03:06:54,04,09,1, 11.9,1,1, 9.082, 10519.597, 485.143, 52871.360 25/08/27,03:06:54,05,09,1, 11.9,1,1, 9.082, 10519.585, 485.150, 52871.336 25/08/27,03:06:54,06,09,1, 11.9,1,1, 9.082, 10519.557, 485.155, 52871.376 25/08/27,03:06:54,07,09,1, 11.9,1,1, 9.082, 10519.570, 485.168, 52871.371 25/08/27,03:06:54,08,09,1, 11.9,1,1, 9.082, 10519.557, 485.150, 52871.381 25/08/27,03:06:54,09,09,1, 11.9,1,1, 9.082, 10519.541, 485.148, 52871.313 25/08/27,03:06:54,10,09,1, 11.9,1,1, 9.082, 10519.546, 485.142, 52871.297 25/08/27,03:06:54,11,09,1, 11.9,1,1, 9.082, 10519.559, 485.139, 52871.304 25/08/27,03:06:54,12,09,1, 11.9,1,1, 9.082, 10519.552, 485.129, 52871.336 25/08/27,03:06:54,13,09,1, 11.9,1,1, 9.082, 10519.548, 485.154, 52871.375 25/08/27,03:06:54,14,09,1, 11.9,1,1, 9.082, 10519.546, 485.131, 52871.337 25/08/27,03:06:54,15,09,1, 11.9,1,1, 9.082, 10519.533, 485.147, 52871.350 25/08/27,03:06:54,16,09,1, 11.9,1,1, 9.082, 10519.528, 485.147, 52871.368 25/08/27,03:06:54,17,09,1, 11.9,1,1, 9.082, 10519.541, 485.142, 52871.540 25/08/27,03:06:54,18,09,1, 11.9,1,1, 9.082, 10519.557, 485.140, 52871.242 25/08/27,03:06:54,19,09,1, 11.9,1,1, 9.082, 10519.511, 485.142, 52871.303 25/08/27,03:06:55,00,09,1, 12.0,1,1, 9.080, 10519.508, 485.142, 52871.303 25/08/27,03:06:55,01,09,1, 12.0,1,1, 9.080, 10519.500, 485.152, 52871.358 25/08/27,03:06:55,02,09,1, 12.0,1,1, 9.080, 10519.515, 485.129, 52871.341 25/08/27,03:06:55,03,09,1, 12.0,1,1, 9.080, 10519.526, 485.124, 52871.332 25/08/27,03:06:55,04,09,1, 12.0,1,1, 9.080, 10519.479, 485.130, 52871.272 25/08/27,03:06:55,05,09,1, 12.0,1,1, 9.080, 10519.490, 485.134, 52871.312 25/08/27,03:06:55,06,09,1, 12.0,1,1, 9.080, 10519.471, 485.143, 52871.351 25/08/27,03:06:55,07,09,1, 12.0,1,1, 9.080, 10519.477, 485.134, 52871.320 25/08/27,03:06:55,08,09,1, 12.0,1,1, 9.080, 10519.505, 485.155, 52871.353 25/08/27,03:06:55,09,09,1, 12.0,1,1, 9.080, 10519.484, 485.160, 52871.342 25/08/27,03:06:55,10,09,1, 12.0,1,1, 9.080, 10519.477, 485.174, 52871.344 25/08/27,03:06:55,11,09,1, 12.0,1,1, 9.080, 10519.481, 485.150, 52871.340 25/08/27,03:06:55,12,09,1, 12.0,1,1, 9.080, 10519.471, 485.155, 52871.341 25/08/27,03:06:55,13,09,1, 12.0,1,1, 9.080, 10519.480, 485.149, 52871.408 25/08/27,03:06:55,14,09,1, 12.0,1,1, 9.080, 10519.471, 485.138, 52871.360 25/08/27,03:06:55,15,09,1, 12.0,1,1, 9.080, 10519.465, 485.157, 52871.361 25/08/27,03:06:55,16,09,1, 12.0,1,1, 9.080, 10519.461, 485.173, 52871.385 25/08/27,03:06:55,17,09,1, 12.0,1,1, 9.080, 10519.469, 485.147, 52871.330 25/08/27,03:06:55,18,09,1, 12.0,1,1, 9.080, 10519.459, 485.140, 52871.367 25/08/27,03:06:55,19,09,1, 12.0,1,1, 9.080, 10519.442, 485.147, 52871.329 25/08/27,03:06:56,00,09,1, 12.0,1,1, 9.081, 10519.441, 485.147, 52871.329 25/08/27,03:06:56,01,09,1, 12.0,1,1, 9.081, 10519.462, 485.156, 52871.277 25/08/27,03:06:56,02,09,1, 12.0,1,1, 9.081, 10519.434, 485.134, 52871.327 25/08/27,03:06:56,03,09,1, 12.0,1,1, 9.081, 10519.445, 485.145, 52871.289 25/08/27,03:06:56,04,09,1, 12.0,1,1, 9.081, 10519.437, 485.151, 52871.330 25/08/27,03:06:56,05,09,1, 12.0,1,1, 9.081, 10519.422, 485.137, 52871.384 25/08/27,03:06:56,06,09,1, 12.0,1,1, 9.081, 10519.419, 485.133, 52871.345 25/08/27,03:06:56,07,09,1, 12.0,1,1, 9.081, 10519.426, 485.149, 52871.352 25/08/27,03:06:56,08,09,1, 12.0,1,1, 9.081, 10519.427, 485.146, 52871.346 25/08/27,03:06:56,09,09,1, 12.0,1,1, 9.081, 10519.399, 485.139, 52871.362 25/08/27,03:06:56,10,09,1, 12.0,1,1, 9.081, 10519.406, 485.157, 52871.342 25/08/27,03:06:56,11,09,1, 12.0,1,1, 9.081, 10519.382, 485.135, 52871.359 25/08/27,03:06:56,12,09,1, 12.0,1,1, 9.081, 10519.402, 485.184, 52871.354 25/08/27,03:06:56,13,09,1, 12.0,1,1, 9.081, 10519.403, 485.184, 52871.350 25/08/27,03:06:56,14,09,1, 12.0,1,1, 9.081, 10519.409, 485.167, 52871.316 25/08/27,03:06:56,15,09,1, 12.0,1,1, 9.081, 10519.400, 485.182, 52871.391 25/08/27,03:06:56,16,09,1, 12.0,1,1, 9.081, 10519.375, 485.179, 52871.420 25/08/27,03:06:56,17,09,1, 12.0,1,1, 9.081, 10519.384, 485.179, 52871.322 25/08/27,03:06:56,18,09,1, 12.0,1,1, 9.081, 10519.386, 485.162, 52871.382 25/08/27,03:06:56,19,09,1, 12.0,1,1, 9.081, 10519.395, 485.187, 52871.364 25/08/27,03:06:57,00,10,1, 11.9,1,1, 9.078, 10519.391, 485.187, 52871.364 25/08/27,03:06:57,01,10,1, 11.9,1,1, 9.078, 10519.396, 485.158, 52871.156 25/08/27,03:06:57,02,10,1, 11.9,1,1, 9.078, 10519.371, 485.195, 52871.427 25/08/27,03:06:57,03,10,1, 11.9,1,1, 9.078, 10519.370, 485.186, 52871.387 25/08/27,03:06:57,04,10,1, 11.9,1,1, 9.078, 10519.369, 485.196, 52871.479 25/08/27,03:06:57,05,10,1, 11.9,1,1, 9.078, 10519.377, 485.185, 52871.352 25/08/27,03:06:57,06,10,1, 11.9,1,1, 9.078, 10519.373, 485.183, 52871.463 25/08/27,03:06:57,07,10,1, 11.9,1,1, 9.078, 10519.372, 485.189, 52871.427 25/08/27,03:06:57,08,10,1, 11.9,1,1, 9.078, 10519.384, 485.195, 52871.450 25/08/27,03:06:57,09,10,1, 11.9,1,1, 9.078, 10519.384, 485.184, 52871.459 25/08/27,03:06:57,10,10,1, 11.9,1,1, 9.078, 10519.381, 485.188, 52871.483 25/08/27,03:06:57,11,10,1, 11.9,1,1, 9.078, 10519.354, 485.212, 52871.453 25/08/27,03:06:57,12,10,1, 11.9,1,1, 9.078, 10519.357, 485.207, 52871.482 25/08/27,03:06:57,13,10,1, 11.9,1,1, 9.078, 10519.357, 485.194, 52871.468 25/08/27,03:06:57,14,10,1, 11.9,1,1, 9.078, 10519.368, 485.209, 52871.467 25/08/27,03:06:57,15,10,1, 11.9,1,1, 9.078, 10519.379, 485.201, 52871.479 25/08/27,03:06:57,16,10,1, 11.9,1,1, 9.078, 10519.337, 485.186, 52871.466 25/08/27,03:06:57,17,10,1, 11.9,1,1, 9.078, 10519.357, 485.179, 52871.477 25/08/27,03:06:57,18,10,1, 11.9,1,1, 9.078, 10519.350, 485.164, 52871.434 25/08/27,03:06:57,19,10,1, 11.9,1,1, 9.078, 10519.335, 485.175, 52871.462 25/08/27,03:06:58,00,10,1, 11.9,1,1, 9.077, 10519.333, 485.175, 52871.462 25/08/27,03:06:58,01,10,1, 11.9,1,1, 9.077, 10519.355, 485.176, 52871.465 25/08/27,03:06:58,02,10,1, 11.9,1,1, 9.077, 10519.337, 485.192, 52871.427 25/08/27,03:06:58,03,10,1, 11.9,1,1, 9.077, 10519.363, 485.201, 52871.467 25/08/27,03:06:58,04,10,1, 11.9,1,1, 9.077, 10519.338, 485.198, 52871.440 25/08/27,03:06:58,05,10,1, 11.9,1,1, 9.077, 10519.306, 485.181, 52871.436 25/08/27,03:06:58,06,10,1, 11.9,1,1, 9.077, 10519.357, 485.195, 52871.469 25/08/27,03:06:58,07,10,1, 11.9,1,1, 9.077, 10519.336, 485.181, 52871.385 25/08/27,03:06:58,08,10,1, 11.9,1,1, 9.077, 10519.319, 485.174, 52871.429 25/08/27,03:06:58,09,10,1, 11.9,1,1, 9.077, 10519.338, 485.192, 52871.361 25/08/27,03:06:58,10,10,1, 11.9,1,1, 9.077, 10519.330, 485.193, 52871.377 25/08/27,03:06:58,11,10,1, 11.9,1,1, 9.077, 10519.324, 485.184, 52871.387 25/08/27,03:06:58,12,10,1, 11.9,1,1, 9.077, 10519.318, 485.192, 52871.413 25/08/27,03:06:58,13,10,1, 11.9,1,1, 9.077, 10519.318, 485.194, 52871.398 25/08/27,03:06:58,14,10,1, 11.9,1,1, 9.077, 10519.332, 485.194, 52871.383 25/08/27,03:06:58,15,10,1, 11.9,1,1, 9.077, 10519.319, 485.168, 52871.445 25/08/27,03:06:58,16,10,1, 11.9,1,1, 9.077, 10519.326, 485.189, 52871.446 25/08/27,03:06:58,17,10,1, 11.9,1,1, 9.077, 10519.308, 485.176, 52871.425 25/08/27,03:06:58,18,10,1, 11.9,1,1, 9.077, 10519.338, 485.173, 52871.405 25/08/27,03:06:58,19,10,1, 11.9,1,1, 9.077, 10519.304, 485.209, 52871.396 25/08/27,03:06:59,00,10,1, 11.9,1,1, 9.079, 10519.300, 485.209, 52871.396 25/08/27,03:06:59,01,10,1, 11.9,1,1, 9.079, 10519.306, 485.198, 52871.440 25/08/27,03:06:59,02,10,1, 11.9,1,1, 9.079, 10519.310, 485.206, 52871.431 25/08/27,03:06:59,03,10,1, 11.9,1,1, 9.079, 10519.316, 485.198, 52871.433 25/08/27,03:06:59,04,10,1, 11.9,1,1, 9.079, 10519.298, 485.188, 52871.482 25/08/27,03:06:59,05,10,1, 11.9,1,1, 9.079, 10519.282, 485.169, 52871.391 25/08/27,03:06:59,06,10,1, 11.9,1,1, 9.079, 10519.279, 485.183, 52871.459 25/08/27,03:06:59,07,10,1, 11.9,1,1, 9.079, 10519.307, 485.172, 52871.460 25/08/27,03:06:59,08,10,1, 11.9,1,1, 9.079, 10519.281, 485.182, 52871.408 25/08/27,03:06:59,09,10,1, 11.9,1,1, 9.079, 10519.266, 485.180, 52871.408 25/08/27,03:06:59,10,10,1, 11.9,1,1, 9.079, 10519.282, 485.175, 52871.395 25/08/27,03:06:59,11,10,1, 11.9,1,1, 9.079, 10519.265, 485.183, 52871.362 25/08/27,03:06:59,12,10,1, 11.9,1,1, 9.079, 10519.259, 485.195, 52871.462 25/08/27,03:06:59,13,10,1, 11.9,1,1, 9.079, 10519.265, 485.176, 52871.400 25/08/27,03:06:59,14,10,1, 11.9,1,1, 9.079, 10519.257, 485.176, 52871.436 25/08/27,03:06:59,15,10,1, 11.9,1,1, 9.079, 10519.247, 485.177, 52871.416 25/08/27,03:06:59,16,10,1, 11.9,1,1, 9.079, 10519.238, 485.203, 52871.461 25/08/27,03:06:59,17,10,1, 11.9,1,1, 9.079, 10519.226, 485.193, 52871.446 25/08/27,03:06:59,18,10,1, 11.9,1,1, 9.079, 10519.249, 485.187, 52871.451 25/08/27,03:06:59,19,10,1, 11.9,1,1, 9.079, 10519.234, 485.186, 52871.425 25/08/27,03:07:00,00,10,1, 12.0,1,1, 9.083, 10519.233, 485.186, 52871.425 25/08/27,03:07:00,01,10,1, 12.0,1,1, 9.083, 10519.238, 485.184, 52871.447 25/08/27,03:07:00,02,10,1, 12.0,1,1, 9.083, 10519.202, 485.159, 52871.399 25/08/27,03:07:00,03,10,1, 12.0,1,1, 9.083, 10519.232, 485.169, 52871.421 25/08/27,03:07:00,04,10,1, 12.0,1,1, 9.083, 10519.202, 485.167, 52871.317 25/08/27,03:07:00,05,10,1, 12.0,1,1, 9.083, 10519.203, 485.177, 52871.416 25/08/27,03:07:00,06,10,1, 12.0,1,1, 9.083, 10519.194, 485.176, 52871.382 25/08/27,03:07:00,07,10,1, 12.0,1,1, 9.083, 10519.210, 485.173, 52871.365 25/08/27,03:07:00,08,10,1, 12.0,1,1, 9.083, 10519.177, 485.173, 52871.336 25/08/27,03:07:00,09,10,1, 12.0,1,1, 9.083, 10519.190, 485.177, 52871.363 25/08/27,03:07:00,10,10,1, 12.0,1,1, 9.083, 10519.199, 485.168, 52871.347 25/08/27,03:07:00,11,10,1, 12.0,1,1, 9.083, 10519.163, 485.187, 52871.358 25/08/27,03:07:00,12,10,1, 12.0,1,1, 9.083, 10519.216, 485.184, 52871.380 25/08/27,03:07:00,13,10,1, 12.0,1,1, 9.083, 10519.192, 485.176, 52871.348 25/08/27,03:07:00,14,10,1, 12.0,1,1, 9.083, 10519.170, 485.176, 52871.294 25/08/27,03:07:00,15,10,1, 12.0,1,1, 9.083, 10519.195, 485.179, 52871.348 25/08/27,03:07:00,16,10,1, 12.0,1,1, 9.083, 10519.149, 485.192, 52871.347 25/08/27,03:07:00,17,10,1, 12.0,1,1, 9.083, 10519.144, 485.184, 52871.353 25/08/27,03:07:00,18,10,1, 12.0,1,1, 9.083, 10519.155, 485.179, 52871.337 25/08/27,03:07:00,19,10,1, 12.0,1,1, 9.083, 10519.156, 485.196, 52871.335 25/08/27,03:07:01,00,08,1, 11.9,1,1, 9.078, 10519.149, 485.196, 52871.335 25/08/27,03:07:01,01,08,1, 11.9,1,1, 9.078, 10519.157, 485.159, 52871.341 25/08/27,03:07:01,02,08,1, 11.9,1,1, 9.078, 10519.183, 485.186, 52871.358 25/08/27,03:07:01,03,08,1, 11.9,1,1, 9.078, 10519.163, 485.160, 52871.354 25/08/27,03:07:01,04,08,1, 11.9,1,1, 9.078, 10519.156, 485.181, 52871.327 25/08/27,03:07:01,05,08,1, 11.9,1,1, 9.078, 10519.168, 485.186, 52871.387 25/08/27,03:07:01,06,08,1, 11.9,1,1, 9.078, 10519.132, 485.152, 52871.362 25/08/27,03:07:01,07,08,1, 11.9,1,1, 9.078, 10519.128, 485.166, 52871.336 25/08/27,03:07:01,08,08,1, 11.9,1,1, 9.078, 10519.095, 485.162, 52871.354 25/08/27,03:07:01,09,08,1, 11.9,1,1, 9.078, 10519.116, 485.172, 52871.408 25/08/27,03:07:01,10,08,1, 11.9,1,1, 9.078, 10519.120, 485.192, 52871.398 25/08/27,03:07:01,11,08,1, 11.9,1,1, 9.078, 10519.114, 485.179, 52871.407 25/08/27,03:07:01,12,08,1, 11.9,1,1, 9.078, 10519.093, 485.162, 52871.332 25/08/27,03:07:01,13,08,1, 11.9,1,1, 9.078, 10519.105, 485.171, 52871.377 25/08/27,03:07:01,14,08,1, 11.9,1,1, 9.078, 10519.114, 485.154, 52871.319 25/08/27,03:07:01,15,08,1, 11.9,1,1, 9.078, 10519.088, 485.179, 52871.372 25/08/27,03:07:01,16,08,1, 11.9,1,1, 9.078, 10519.098, 485.188, 52871.401 25/08/27,03:07:01,17,08,1, 11.9,1,1, 9.078, 10519.069, 485.170, 52871.305 25/08/27,03:07:01,18,08,1, 11.9,1,1, 9.078, 10519.084, 485.181, 52871.360 25/08/27,03:07:01,19,08,1, 11.9,1,1, 9.078, 10519.092, 485.169, 52871.368 25/08/27,03:07:02,00,09,1, 11.9,1,1, 9.080, 10519.091, 485.169, 52871.368 25/08/27,03:07:02,01,09,1, 11.9,1,1, 9.080, 10519.071, 485.160, 52871.332 25/08/27,03:07:02,02,09,1, 11.9,1,1, 9.080, 10519.077, 485.140, 52871.359 25/08/27,03:07:02,03,09,1, 11.9,1,1, 9.080, 10519.036, 485.151, 52871.364 25/08/27,03:07:02,04,09,1, 11.9,1,1, 9.080, 10519.047, 485.147, 52871.396 25/08/27,03:07:02,05,09,1, 11.9,1,1, 9.080, 10519.051, 485.152, 52871.306 25/08/27,03:07:02,06,09,1, 11.9,1,1, 9.080, 10519.038, 485.140, 52871.329 25/08/27,03:07:02,07,09,1, 11.9,1,1, 9.080, 10519.039, 485.142, 52871.360 25/08/27,03:07:02,08,09,1, 11.9,1,1, 9.080, 10519.028, 485.156, 52871.386 25/08/27,03:07:02,09,09,1, 11.9,1,1, 9.080, 10519.014, 485.154, 52871.358 25/08/27,03:07:02,10,09,1, 11.9,1,1, 9.080, 10519.025, 485.158, 52871.373 25/08/27,03:07:02,11,09,1, 11.9,1,1, 9.080, 10519.021, 485.145, 52871.306 25/08/27,03:07:02,12,09,1, 11.9,1,1, 9.080, 10519.022, 485.127, 52871.362 25/08/27,03:07:02,13,09,1, 11.9,1,1, 9.080, 10518.999, 485.137, 52871.361 25/08/27,03:07:02,14,09,1, 11.9,1,1, 9.080, 10518.981, 485.141, 52871.288 25/08/27,03:07:02,15,09,1, 11.9,1,1, 9.080, 10518.992, 485.131, 52871.400 25/08/27,03:07:02,16,09,1, 11.9,1,1, 9.080, 10518.970, 485.139, 52871.332 25/08/27,03:07:02,17,09,1, 11.9,1,1, 9.080, 10518.993, 485.148, 52871.350 25/08/27,03:07:02,18,09,1, 11.9,1,1, 9.080, 10518.962, 485.143, 52871.336 25/08/27,03:07:02,19,09,1, 11.9,1,1, 9.080, 10518.985, 485.120, 52871.328 25/08/27,03:07:03,00,09,1, 11.9,1,1, 9.077, 10518.982, 485.120, 52871.328 25/08/27,03:07:03,01,09,1, 11.9,1,1, 9.077, 10518.962, 485.112, 52871.300 25/08/27,03:07:03,02,09,1, 11.9,1,1, 9.077, 10518.970, 485.166, 52871.263 25/08/27,03:07:03,03,09,1, 11.9,1,1, 9.077, 10518.950, 485.131, 52871.303 25/08/27,03:07:03,04,09,1, 11.9,1,1, 9.077, 10518.943, 485.140, 52871.384 25/08/27,03:07:03,05,09,1, 11.9,1,1, 9.077, 10518.971, 485.151, 52871.253 25/08/27,03:07:03,06,09,1, 11.9,1,1, 9.077, 10518.956, 485.150, 52871.339 25/08/27,03:07:03,07,09,1, 11.9,1,1, 9.077, 10518.955, 485.148, 52871.330 25/08/27,03:07:03,08,09,1, 11.9,1,1, 9.077, 10518.946, 485.140, 52871.300 25/08/27,03:07:03,09,09,1, 11.9,1,1, 9.077, 10518.910, 485.130, 52871.340 25/08/27,03:07:03,10,09,1, 11.9,1,1, 9.077, 10518.929, 485.142, 52871.345 25/08/27,03:07:03,11,09,1, 11.9,1,1, 9.077, 10518.906, 485.131, 52871.338 25/08/27,03:07:03,12,09,1, 11.9,1,1, 9.077, 10518.921, 485.129, 52871.320 25/08/27,03:07:03,13,09,1, 11.9,1,1, 9.077, 10518.914, 485.142, 52871.383 25/08/27,03:07:03,14,09,1, 11.9,1,1, 9.077, 10518.898, 485.125, 52871.292 25/08/27,03:07:03,15,09,1, 11.9,1,1, 9.077, 10518.883, 485.117, 52871.329 25/08/27,03:07:03,16,09,1, 11.9,1,1, 9.077, 10518.907, 485.116, 52871.314 25/08/27,03:07:03,17,09,1, 11.9,1,1, 9.077, 10518.883, 485.123, 52871.303 25/08/27,03:07:03,18,09,1, 11.9,1,1, 9.077, 10518.860, 485.120, 52871.285 25/08/27,03:07:03,19,09,1, 11.9,1,1, 9.077, 10518.874, 485.127, 52871.264 25/08/27,03:07:04,00,08,1, 12.0,1,1, 9.082, 10518.866, 485.127, 52871.264 25/08/27,03:07:04,01,08,1, 12.0,1,1, 9.082, 10518.839, 485.104, 52871.359 25/08/27,03:07:04,02,08,1, 12.0,1,1, 9.082, 10518.863, 485.093, 52871.331 25/08/27,03:07:04,03,08,1, 12.0,1,1, 9.082, 10518.851, 485.094, 52871.319 25/08/27,03:07:04,04,08,1, 12.0,1,1, 9.082, 10518.856, 485.129, 52871.280 25/08/27,03:07:04,05,08,1, 12.0,1,1, 9.082, 10518.825, 485.102, 52871.283 25/08/27,03:07:04,06,08,1, 12.0,1,1, 9.082, 10518.855, 485.115, 52871.386 25/08/27,03:07:04,07,08,1, 12.0,1,1, 9.082, 10518.839, 485.096, 52871.343 25/08/27,03:07:04,08,08,1, 12.0,1,1, 9.082, 10518.832, 485.101, 52871.350 25/08/27,03:07:04,09,08,1, 12.0,1,1, 9.082, 10518.822, 485.107, 52871.352 25/08/27,03:07:04,10,08,1, 12.0,1,1, 9.082, 10518.829, 485.088, 52871.329 25/08/27,03:07:04,11,08,1, 12.0,1,1, 9.082, 10518.815, 485.096, 52871.302 25/08/27,03:07:04,12,08,1, 12.0,1,1, 9.082, 10518.829, 485.079, 52871.319 25/08/27,03:07:04,13,08,1, 12.0,1,1, 9.082, 10518.823, 485.096, 52871.357 25/08/27,03:07:04,14,08,1, 12.0,1,1, 9.082, 10518.845, 485.119, 52871.325 25/08/27,03:07:04,15,08,1, 12.0,1,1, 9.082, 10518.820, 485.089, 52871.320 25/08/27,03:07:04,16,08,1, 12.0,1,1, 9.082, 10518.818, 485.095, 52871.254 25/08/27,03:07:04,17,08,1, 12.0,1,1, 9.082, 10518.797, 485.109, 52871.341 25/08/27,03:07:04,18,08,1, 12.0,1,1, 9.082, 10518.806, 485.066, 52871.339 25/08/27,03:07:04,19,08,1, 12.0,1,1, 9.082, 10518.797, 485.116, 52871.358 25/08/27,03:07:05,00,09,1, 11.9,1,1, 9.076, 10518.790, 485.116, 52871.358 25/08/27,03:07:05,01,09,1, 11.9,1,1, 9.076, 10518.800, 485.101, 52871.357 25/08/27,03:07:05,02,09,1, 11.9,1,1, 9.076, 10518.794, 485.079, 52871.296 25/08/27,03:07:05,03,09,1, 11.9,1,1, 9.076, 10518.768, 485.084, 52871.280 25/08/27,03:07:05,04,09,1, 11.9,1,1, 9.076, 10518.784, 485.087, 52871.347 25/08/27,03:07:05,05,09,1, 11.9,1,1, 9.076, 10518.773, 485.095, 52871.365 25/08/27,03:07:05,06,09,1, 11.9,1,1, 9.076, 10518.745, 485.094, 52871.320 25/08/27,03:07:05,07,09,1, 11.9,1,1, 9.076, 10518.758, 485.082, 52871.265 25/08/27,03:07:05,08,09,1, 11.9,1,1, 9.076, 10518.747, 485.072, 52871.334 25/08/27,03:07:05,09,09,1, 11.9,1,1, 9.076, 10518.711, 485.076, 52871.331 25/08/27,03:07:05,10,09,1, 11.9,1,1, 9.076, 10518.752, 485.082, 52871.317 25/08/27,03:07:05,11,09,1, 11.9,1,1, 9.076, 10518.750, 485.083, 52871.324 25/08/27,03:07:05,12,09,1, 11.9,1,1, 9.076, 10518.752, 485.082, 52871.364 25/08/27,03:07:05,13,09,1, 11.9,1,1, 9.076, 10518.741, 485.091, 52871.323 25/08/27,03:07:05,14,09,1, 11.9,1,1, 9.076, 10518.776, 485.074, 52871.361 25/08/27,03:07:05,15,09,1, 11.9,1,1, 9.076, 10518.730, 485.062, 52871.324 25/08/27,03:07:05,16,09,1, 11.9,1,1, 9.076, 10518.766, 485.092, 52871.298 25/08/27,03:07:05,17,09,1, 11.9,1,1, 9.076, 10518.747, 485.071, 52871.303 25/08/27,03:07:05,18,09,1, 11.9,1,1, 9.076, 10518.711, 485.075, 52871.322 25/08/27,03:07:05,19,09,1, 11.9,1,1, 9.076, 10518.746, 485.091, 52871.329 25/08/27,03:07:06,00,09,1, 11.9,1,1, 9.078, 10518.740, 485.091, 52871.329 25/08/27,03:07:06,01,09,1, 11.9,1,1, 9.078, 10518.706, 485.081, 52871.297 25/08/27,03:07:06,02,09,1, 11.9,1,1, 9.078, 10518.744, 485.068, 52871.318 25/08/27,03:07:06,03,09,1, 11.9,1,1, 9.078, 10518.725, 485.092, 52871.221 25/08/27,03:07:06,04,09,1, 11.9,1,1, 9.078, 10518.719, 485.088, 52871.299 25/08/27,03:07:06,05,09,1, 11.9,1,1, 9.078, 10518.703, 485.067, 52871.247 25/08/27,03:07:06,06,09,1, 11.9,1,1, 9.078, 10518.695, 485.077, 52871.279 25/08/27,03:07:06,07,09,1, 11.9,1,1, 9.078, 10518.706, 485.078, 52871.248 25/08/27,03:07:06,08,09,1, 11.9,1,1, 9.078, 10518.720, 485.105, 52871.320 25/08/27,03:07:06,09,09,1, 11.9,1,1, 9.078, 10518.695, 485.071, 52871.287 25/08/27,03:07:06,10,09,1, 11.9,1,1, 9.078, 10518.708, 485.037, 52871.252 25/08/27,03:07:06,11,09,1, 11.9,1,1, 9.078, 10518.684, 485.068, 52871.296 25/08/27,03:07:06,12,09,1, 11.9,1,1, 9.078, 10518.700, 485.099, 52871.374 25/08/27,03:07:06,13,09,1, 11.9,1,1, 9.078, 10518.690, 485.083, 52871.339 25/08/27,03:07:06,14,09,1, 11.9,1,1, 9.078, 10518.672, 485.067, 52871.294 25/08/27,03:07:06,15,09,1, 11.9,1,1, 9.078, 10518.663, 485.078, 52871.303 25/08/27,03:07:06,16,09,1, 11.9,1,1, 9.078, 10518.686, 485.076, 52871.258 25/08/27,03:07:06,17,09,1, 11.9,1,1, 9.078, 10518.657, 485.050, 52871.283 25/08/27,03:07:06,18,09,1, 11.9,1,1, 9.078, 10518.697, 485.039, 52871.252 25/08/27,03:07:06,19,09,1, 11.9,1,1, 9.078, 10518.671, 485.021, 52871.226 25/08/27,03:07:07,00,08,1, 11.9,1,1, 9.077, 10518.665, 485.021, 52871.226 25/08/27,03:07:07,01,08,1, 11.9,1,1, 9.077, 10518.673, 485.039, 52871.221 25/08/27,03:07:07,02,08,1, 11.9,1,1, 9.077, 10518.680, 485.037, 52871.214 25/08/27,03:07:07,03,08,1, 11.9,1,1, 9.077, 10518.670, 485.048, 52871.223 25/08/27,03:07:07,04,08,1, 11.9,1,1, 9.077, 10518.683, 485.060, 52871.234 25/08/27,03:07:07,05,08,1, 11.9,1,1, 9.077, 10518.686, 485.035, 52871.268 25/08/27,03:07:07,06,08,1, 11.9,1,1, 9.077, 10518.654, 485.046, 52871.193 25/08/27,03:07:07,07,08,1, 11.9,1,1, 9.077, 10518.671, 485.046, 52871.328 25/08/27,03:07:07,08,08,1, 11.9,1,1, 9.077, 10518.681, 485.045, 52871.266 25/08/27,03:07:07,09,08,1, 11.9,1,1, 9.077, 10518.687, 485.039, 52871.238 25/08/27,03:07:07,10,08,1, 11.9,1,1, 9.077, 10518.675, 485.048, 52871.321 25/08/27,03:07:07,11,08,1, 11.9,1,1, 9.077, 10518.667, 485.056, 52871.353 25/08/27,03:07:07,12,08,1, 11.9,1,1, 9.077, 10518.648, 485.011, 52871.243 25/08/27,03:07:07,13,08,1, 11.9,1,1, 9.077, 10518.653, 485.025, 52871.265 25/08/27,03:07:07,14,08,1, 11.9,1,1, 9.077, 10518.661, 485.031, 52871.313 25/08/27,03:07:07,15,08,1, 11.9,1,1, 9.077, 10518.648, 485.035, 52871.298 25/08/27,03:07:07,16,08,1, 11.9,1,1, 9.077, 10518.649, 485.055, 52871.277 25/08/27,03:07:07,17,08,1, 11.9,1,1, 9.077, 10518.640, 485.051, 52871.332 25/08/27,03:07:07,18,08,1, 11.9,1,1, 9.077, 10518.646, 485.047, 52871.292 25/08/27,03:07:07,19,08,1, 11.9,1,1, 9.077, 10518.660, 485.048, 52871.286 25/08/27,03:07:08,00,09,1, 11.9,1,1, 9.080, 10518.657, 485.048, 52871.286 25/08/27,03:07:08,01,09,1, 11.9,1,1, 9.080, 10518.619, 485.049, 52871.290 25/08/27,03:07:08,02,09,1, 11.9,1,1, 9.080, 10518.633, 485.028, 52871.241 25/08/27,03:07:08,03,09,1, 11.9,1,1, 9.080, 10518.610, 485.053, 52871.324 25/08/27,03:07:08,04,09,1, 11.9,1,1, 9.080, 10518.614, 485.057, 52871.330 25/08/27,03:07:08,05,09,1, 11.9,1,1, 9.080, 10518.636, 485.045, 52871.285 25/08/27,03:07:08,06,09,1, 11.9,1,1, 9.080, 10518.625, 485.031, 52871.237 25/08/27,03:07:08,07,09,1, 11.9,1,1, 9.080, 10518.612, 485.062, 52871.326 25/08/27,03:07:08,08,09,1, 11.9,1,1, 9.080, 10518.621, 485.070, 52871.239 25/08/27,03:07:08,09,09,1, 11.9,1,1, 9.080, 10518.630, 485.036, 52871.278 25/08/27,03:07:08,10,09,1, 11.9,1,1, 9.080, 10518.633, 485.042, 52871.307 25/08/27,03:07:08,11,09,1, 11.9,1,1, 9.080, 10518.632, 485.052, 52871.242 25/08/27,03:07:08,12,09,1, 11.9,1,1, 9.080, 10518.632, 485.037, 52871.237 25/08/27,03:07:08,13,09,1, 11.9,1,1, 9.080, 10518.628, 485.050, 52871.280 25/08/27,03:07:08,14,09,1, 11.9,1,1, 9.080, 10518.625, 485.050, 52871.259 25/08/27,03:07:08,15,09,1, 11.9,1,1, 9.080, 10518.624, 485.039, 52871.307 25/08/27,03:07:08,16,09,1, 11.9,1,1, 9.080, 10518.613, 485.032, 52871.240 25/08/27,03:07:08,17,09,1, 11.9,1,1, 9.080, 10518.625, 485.036, 52871.278 25/08/27,03:07:08,18,09,1, 11.9,1,1, 9.080, 10518.635, 485.065, 52871.242 25/08/27,03:07:08,19,09,1, 11.9,1,1, 9.080, 10518.614, 485.059, 52871.284 25/08/27,03:07:09,00,09,1, 11.9,1,1, 9.075, 10518.607, 485.059, 52871.284 25/08/27,03:07:09,01,09,1, 11.9,1,1, 9.075, 10518.613, 485.041, 52871.276 25/08/27,03:07:09,02,09,1, 11.9,1,1, 9.075, 10518.636, 485.032, 52871.254 25/08/27,03:07:09,03,09,1, 11.9,1,1, 9.075, 10518.631, 485.032, 52871.290 25/08/27,03:07:09,04,09,1, 11.9,1,1, 9.075, 10518.638, 485.040, 52871.316 25/08/27,03:07:09,05,09,1, 11.9,1,1, 9.075, 10518.629, 485.030, 52871.313 25/08/27,03:07:09,06,09,1, 11.9,1,1, 9.075, 10518.633, 485.030, 52871.314 25/08/27,03:07:09,07,09,1, 11.9,1,1, 9.075, 10518.622, 485.034, 52871.304 25/08/27,03:07:09,08,09,1, 11.9,1,1, 9.075, 10518.610, 485.043, 52871.258 25/08/27,03:07:09,09,09,1, 11.9,1,1, 9.075, 10518.625, 485.025, 52871.275 25/08/27,03:07:09,10,09,1, 11.9,1,1, 9.075, 10518.607, 485.042, 52871.260 25/08/27,03:07:09,11,09,1, 11.9,1,1, 9.075, 10518.630, 485.017, 52871.220 25/08/27,03:07:09,12,09,1, 11.9,1,1, 9.075, 10518.590, 485.046, 52871.324 25/08/27,03:07:09,13,09,1, 11.9,1,1, 9.075, 10518.595, 485.036, 52871.293 25/08/27,03:07:09,14,09,1, 11.9,1,1, 9.075, 10518.617, 485.044, 52871.337 25/08/27,03:07:09,15,09,1, 11.9,1,1, 9.075, 10518.617, 485.029, 52871.315 25/08/27,03:07:09,16,09,1, 11.9,1,1, 9.075, 10518.595, 485.033, 52871.235 25/08/27,03:07:09,17,09,1, 11.9,1,1, 9.075, 10518.588, 485.027, 52871.300 25/08/27,03:07:09,18,09,1, 11.9,1,1, 9.075, 10518.587, 485.026, 52871.248 25/08/27,03:07:09,19,09,1, 11.9,1,1, 9.075, 10518.584, 485.010, 52871.241 25/08/27,03:07:10,00,09,1, 11.9,1,1, 9.078, 10518.582, 485.010, 52871.241 25/08/27,03:07:10,01,09,1, 11.9,1,1, 9.078, 10518.582, 485.013, 52871.231 25/08/27,03:07:10,02,09,1, 11.9,1,1, 9.078, 10518.591, 485.037, 52871.230 25/08/27,03:07:10,03,09,1, 11.9,1,1, 9.078, 10518.612, 485.016, 52871.258 25/08/27,03:07:10,04,09,1, 11.9,1,1, 9.078, 10518.609, 485.023, 52871.259 25/08/27,03:07:10,05,09,1, 11.9,1,1, 9.078, 10518.587, 485.034, 52871.240 25/08/27,03:07:10,06,09,1, 11.9,1,1, 9.078, 10518.559, 485.020, 52871.292 25/08/27,03:07:10,07,09,1, 11.9,1,1, 9.078, 10518.574, 485.030, 52871.184 25/08/27,03:07:10,08,09,1, 11.9,1,1, 9.078, 10518.575, 485.006, 52871.203 25/08/27,03:07:10,09,09,1, 11.9,1,1, 9.078, 10518.584, 485.039, 52871.306 25/08/27,03:07:10,10,09,1, 11.9,1,1, 9.078, 10518.582, 485.004, 52871.171 25/08/27,03:07:10,11,09,1, 11.9,1,1, 9.078, 10518.567, 485.031, 52871.168 25/08/27,03:07:10,12,09,1, 11.9,1,1, 9.078, 10518.552, 485.027, 52871.271 25/08/27,03:07:10,13,09,1, 11.9,1,1, 9.078, 10518.587, 485.032, 52871.270 25/08/27,03:07:10,14,09,1, 11.9,1,1, 9.078, 10518.566, 485.033, 52871.240 25/08/27,03:07:10,15,09,1, 11.9,1,1, 9.078, 10518.569, 485.034, 52871.209 25/08/27,03:07:10,16,09,1, 11.9,1,1, 9.078, 10518.593, 485.023, 52871.173 25/08/27,03:07:10,17,09,1, 11.9,1,1, 9.078, 10518.565, 485.038, 52871.233 25/08/27,03:07:10,18,09,1, 11.9,1,1, 9.078, 10518.577, 485.050, 52871.181 25/08/27,03:07:10,19,09,1, 11.9,1,1, 9.078, 10518.568, 485.025, 52871.203 25/08/27,03:07:11,00,09,1, 11.9,1,1, 9.081, 10518.565, 485.025, 52871.203 25/08/27,03:07:11,01,09,1, 11.9,1,1, 9.081, 10518.573, 485.030, 52871.173 25/08/27,03:07:11,02,09,1, 11.9,1,1, 9.081, 10518.560, 485.028, 52871.200 25/08/27,03:07:11,03,09,1, 11.9,1,1, 9.081, 10518.562, 485.042, 52871.168 25/08/27,03:07:11,04,09,1, 11.9,1,1, 9.081, 10518.565, 485.037, 52871.247 25/08/27,03:07:11,05,09,1, 11.9,1,1, 9.081, 10518.553, 485.025, 52871.285 25/08/27,03:07:11,06,09,1, 11.9,1,1, 9.081, 10518.540, 485.048, 52871.230 25/08/27,03:07:11,07,09,1, 11.9,1,1, 9.081, 10518.578, 485.048, 52871.215 25/08/27,03:07:11,08,09,1, 11.9,1,1, 9.081, 10518.562, 485.024, 52871.225 25/08/27,03:07:11,09,09,1, 11.9,1,1, 9.081, 10518.551, 485.037, 52871.171 25/08/27,03:07:11,10,09,1, 11.9,1,1, 9.081, 10518.560, 485.052, 52871.257 25/08/27,03:07:11,11,09,1, 11.9,1,1, 9.081, 10518.561, 485.040, 52871.223 25/08/27,03:07:11,12,09,1, 11.9,1,1, 9.081, 10518.550, 485.037, 52871.231 25/08/27,03:07:11,13,09,1, 11.9,1,1, 9.081, 10518.561, 485.025, 52871.179 25/08/27,03:07:11,14,09,1, 11.9,1,1, 9.081, 10518.565, 485.044, 52871.235 25/08/27,03:07:11,15,09,1, 11.9,1,1, 9.081, 10518.562, 485.040, 52871.252 25/08/27,03:07:11,16,09,1, 11.9,1,1, 9.081, 10518.558, 485.012, 52871.230 25/08/27,03:07:11,17,09,1, 11.9,1,1, 9.081, 10518.542, 485.044, 52871.237 25/08/27,03:07:11,18,09,1, 11.9,1,1, 9.081, 10518.565, 485.021, 52871.216 25/08/27,03:07:11,19,09,1, 11.9,1,1, 9.081, 10518.558, 485.027, 52871.164 25/08/27,03:07:12,00,09,1, 11.9,1,1, 9.081, 10518.557, 485.027, 52871.164 25/08/27,03:07:12,01,09,1, 11.9,1,1, 9.081, 10518.534, 485.019, 52871.178 25/08/27,03:07:12,02,09,1, 11.9,1,1, 9.081, 10518.544, 485.022, 52871.241 25/08/27,03:07:12,03,09,1, 11.9,1,1, 9.081, 10518.571, 485.050, 52871.192 25/08/27,03:07:12,04,09,1, 11.9,1,1, 9.081, 10518.543, 485.040, 52871.262 25/08/27,03:07:12,05,09,1, 11.9,1,1, 9.081, 10518.556, 485.055, 52871.246 25/08/27,03:07:12,06,09,1, 11.9,1,1, 9.081, 10518.555, 485.064, 52871.214 25/08/27,03:07:12,07,09,1, 11.9,1,1, 9.081, 10518.531, 485.062, 52871.165 25/08/27,03:07:12,08,09,1, 11.9,1,1, 9.081, 10518.548, 485.050, 52871.141 25/08/27,03:07:12,09,09,1, 11.9,1,1, 9.081, 10518.513, 485.066, 52871.240 25/08/27,03:07:12,10,09,1, 11.9,1,1, 9.081, 10518.534, 485.043, 52871.220 25/08/27,03:07:12,11,09,1, 11.9,1,1, 9.081, 10518.542, 485.056, 52871.202 25/08/27,03:07:12,12,09,1, 11.9,1,1, 9.081, 10518.546, 485.053, 52871.251 25/08/27,03:07:12,13,09,1, 11.9,1,1, 9.081, 10518.544, 485.071, 52871.206 25/08/27,03:07:12,14,09,1, 11.9,1,1, 9.081, 10518.518, 485.058, 52871.239 25/08/27,03:07:12,15,09,1, 11.9,1,1, 9.081, 10518.536, 485.061, 52871.205 25/08/27,03:07:12,16,09,1, 11.9,1,1, 9.081, 10518.533, 485.062, 52871.184 25/08/27,03:07:12,17,09,1, 11.9,1,1, 9.081, 10518.510, 485.067, 52871.176 25/08/27,03:07:12,18,09,1, 11.9,1,1, 9.081, 10518.530, 485.049, 52871.199 25/08/27,03:07:12,19,09,1, 11.9,1,1, 9.081, 10518.533, 485.076, 52871.225 25/08/27,03:07:13,00,08,1, 12.0,1,1, 9.080, 10518.532, 485.076, 52871.225 25/08/27,03:07:13,01,08,1, 12.0,1,1, 9.080, 10518.504, 485.069, 52871.187 25/08/27,03:07:13,02,08,1, 12.0,1,1, 9.080, 10518.525, 485.047, 52871.162 25/08/27,03:07:13,03,08,1, 12.0,1,1, 9.080, 10518.489, 485.059, 52871.180 25/08/27,03:07:13,04,08,1, 12.0,1,1, 9.080, 10518.498, 485.081, 52871.212 25/08/27,03:07:13,05,08,1, 12.0,1,1, 9.080, 10518.495, 485.069, 52871.161 25/08/27,03:07:13,06,08,1, 12.0,1,1, 9.080, 10518.503, 485.077, 52871.228 25/08/27,03:07:13,07,08,1, 12.0,1,1, 9.080, 10518.490, 485.056, 52871.135 25/08/27,03:07:13,08,08,1, 12.0,1,1, 9.080, 10518.490, 485.097, 52871.225 25/08/27,03:07:13,09,08,1, 12.0,1,1, 9.080, 10518.490, 485.059, 52871.157 25/08/27,03:07:13,10,08,1, 12.0,1,1, 9.080, 10518.490, 485.075, 52871.247 25/08/27,03:07:13,11,08,1, 12.0,1,1, 9.080, 10518.493, 485.075, 52871.134 25/08/27,03:07:13,12,08,1, 12.0,1,1, 9.080, 10518.489, 485.065, 52871.261 25/08/27,03:07:13,13,08,1, 12.0,1,1, 9.080, 10518.478, 485.076, 52871.152 25/08/27,03:07:13,14,08,1, 12.0,1,1, 9.080, 10518.481, 485.071, 52871.170 25/08/27,03:07:13,15,08,1, 12.0,1,1, 9.080, 10518.487, 485.057, 52871.129 25/08/27,03:07:13,16,08,1, 12.0,1,1, 9.080, 10518.474, 485.082, 52871.190 25/08/27,03:07:13,17,08,1, 12.0,1,1, 9.080, 10518.445, 485.068, 52871.167 25/08/27,03:07:13,18,08,1, 12.0,1,1, 9.080, 10518.478, 485.091, 52871.249 25/08/27,03:07:13,19,08,1, 12.0,1,1, 9.080, 10518.478, 485.083, 52871.163 25/08/27,03:07:14,00,08,1, 11.9,1,1, 9.079, 10518.473, 485.083, 52871.163 25/08/27,03:07:14,01,08,1, 11.9,1,1, 9.079, 10518.457, 485.085, 52871.221 25/08/27,03:07:14,02,08,1, 11.9,1,1, 9.079, 10518.468, 485.070, 52871.197 25/08/27,03:07:14,03,08,1, 11.9,1,1, 9.079, 10518.454, 485.072, 52871.225 25/08/27,03:07:14,04,08,1, 11.9,1,1, 9.079, 10518.462, 485.087, 52871.200 25/08/27,03:07:14,05,08,1, 11.9,1,1, 9.079, 10518.456, 485.078, 52871.199 25/08/27,03:07:14,06,08,1, 11.9,1,1, 9.079, 10518.464, 485.099, 52871.175 25/08/27,03:07:14,07,08,1, 11.9,1,1, 9.079, 10518.447, 485.082, 52871.264 25/08/27,03:07:14,08,08,1, 11.9,1,1, 9.079, 10518.469, 485.101, 52871.248 25/08/27,03:07:14,09,08,1, 11.9,1,1, 9.079, 10518.459, 485.082, 52871.167 25/08/27,03:07:14,10,08,1, 11.9,1,1, 9.079, 10518.451, 485.098, 52871.210 25/08/27,03:07:14,11,08,1, 11.9,1,1, 9.079, 10518.461, 485.102, 52871.195 25/08/27,03:07:14,12,08,1, 11.9,1,1, 9.079, 10518.472, 485.120, 52871.193 25/08/27,03:07:14,13,08,1, 11.9,1,1, 9.079, 10518.457, 485.133, 52871.262 25/08/27,03:07:14,14,08,1, 11.9,1,1, 9.079, 10518.460, 485.113, 52871.238 25/08/27,03:07:14,15,08,1, 11.9,1,1, 9.079, 10518.438, 485.096, 52871.180 25/08/27,03:07:14,16,08,1, 11.9,1,1, 9.079, 10518.468, 485.122, 52871.205 25/08/27,03:07:14,17,08,1, 11.9,1,1, 9.079, 10518.449, 485.131, 52871.191 25/08/27,03:07:14,18,08,1, 11.9,1,1, 9.079, 10518.480, 485.134, 52871.206 25/08/27,03:07:14,19,08,1, 11.9,1,1, 9.079, 10518.443, 485.115, 52871.254 25/08/27,03:07:15,00,09,1, 11.9,1,1, 9.078, 10518.440, 485.115, 52871.254 25/08/27,03:07:15,01,09,1, 11.9,1,1, 9.078, 10518.460, 485.148, 52871.255 25/08/27,03:07:15,02,09,1, 11.9,1,1, 9.078, 10518.437, 485.137, 52871.201 25/08/27,03:07:15,03,09,1, 11.9,1,1, 9.078, 10518.460, 485.125, 52871.211 25/08/27,03:07:15,04,09,1, 11.9,1,1, 9.078, 10518.428, 485.133, 52871.185 25/08/27,03:07:15,05,09,1, 11.9,1,1, 9.078, 10518.446, 485.127, 52871.213 25/08/27,03:07:15,06,09,1, 11.9,1,1, 9.078, 10518.439, 485.128, 52871.224 25/08/27,03:07:15,07,09,1, 11.9,1,1, 9.078, 10518.449, 485.114, 52871.214 25/08/27,03:07:15,08,09,1, 11.9,1,1, 9.078, 10518.417, 485.113, 52871.177 25/08/27,03:07:15,09,09,1, 11.9,1,1, 9.078, 10518.437, 485.115, 52871.246 25/08/27,03:07:15,10,09,1, 11.9,1,1, 9.078, 10518.418, 485.118, 52871.243 25/08/27,03:07:15,11,09,1, 11.9,1,1, 9.078, 10518.438, 485.119, 52871.229 25/08/27,03:07:15,12,09,1, 11.9,1,1, 9.078, 10518.450, 485.134, 52871.217 25/08/27,03:07:15,13,09,1, 11.9,1,1, 9.078, 10518.430, 485.124, 52871.144 25/08/27,03:07:15,14,09,1, 11.9,1,1, 9.078, 10518.410, 485.133, 52871.209 25/08/27,03:07:15,15,09,1, 11.9,1,1, 9.078, 10518.437, 485.139, 52871.243 25/08/27,03:07:15,16,09,1, 11.9,1,1, 9.078, 10518.419, 485.144, 52871.296 25/08/27,03:07:15,17,09,1, 11.9,1,1, 9.078, 10518.427, 485.144, 52871.295 25/08/27,03:07:15,18,09,1, 11.9,1,1, 9.078, 10518.426, 485.144, 52871.185 25/08/27,03:07:15,19,09,1, 11.9,1,1, 9.078, 10518.438, 485.145, 52871.205 25/08/27,03:07:16,00,08,1, 11.9,1,1, 9.076, 10518.432, 485.145, 52871.205 25/08/27,03:07:16,01,08,1, 11.9,1,1, 9.076, 10518.423, 485.148, 52871.234 25/08/27,03:07:16,02,08,1, 11.9,1,1, 9.076, 10518.426, 485.160, 52871.251 25/08/27,03:07:16,03,08,1, 11.9,1,1, 9.076, 10518.441, 485.147, 52871.222 25/08/27,03:07:16,04,08,1, 11.9,1,1, 9.076, 10518.407, 485.156, 52871.180 25/08/27,03:07:16,05,08,1, 11.9,1,1, 9.076, 10518.386, 485.159, 52871.239 25/08/27,03:07:16,06,08,1, 11.9,1,1, 9.076, 10518.436, 485.163, 52871.205 25/08/27,03:07:16,07,08,1, 11.9,1,1, 9.076, 10518.405, 485.147, 52871.248 25/08/27,03:07:16,08,08,1, 11.9,1,1, 9.076, 10518.396, 485.154, 52871.268 25/08/27,03:07:16,09,08,1, 11.9,1,1, 9.076, 10518.365, 485.155, 52871.158 25/08/27,03:07:16,10,08,1, 11.9,1,1, 9.076, 10518.393, 485.172, 52871.280 25/08/27,03:07:16,11,08,1, 11.9,1,1, 9.076, 10518.385, 485.160, 52871.086 25/08/27,03:07:16,12,08,1, 11.9,1,1, 9.076, 10518.354, 485.165, 52871.175 25/08/27,03:07:16,13,08,1, 11.9,1,1, 9.076, 10518.403, 485.165, 52871.201 25/08/27,03:07:16,14,08,1, 11.9,1,1, 9.076, 10518.382, 485.167, 52871.202 25/08/27,03:07:16,15,08,1, 11.9,1,1, 9.076, 10518.376, 485.187, 52871.251 25/08/27,03:07:16,16,08,1, 11.9,1,1, 9.076, 10518.383, 485.184, 52871.213 25/08/27,03:07:16,17,08,1, 11.9,1,1, 9.076, 10518.380, 485.184, 52871.319 25/08/27,03:07:16,18,08,1, 11.9,1,1, 9.076, 10518.376, 485.186, 52871.236 25/08/27,03:07:16,19,08,1, 11.9,1,1, 9.076, 10518.346, 485.172, 52871.185 25/08/27,03:07:17,00,08,1, 12.0,1,1, 9.080, 10518.340, 485.172, 52871.185 25/08/27,03:07:17,01,08,1, 12.0,1,1, 9.080, 10518.361, 485.187, 52871.264 25/08/27,03:07:17,02,08,1, 12.0,1,1, 9.080, 10518.363, 485.179, 52871.225 25/08/27,03:07:17,03,08,1, 12.0,1,1, 9.080, 10518.366, 485.154, 52871.250 25/08/27,03:07:17,04,08,1, 12.0,1,1, 9.080, 10518.374, 485.188, 52871.207 25/08/27,03:07:17,05,08,1, 12.0,1,1, 9.080, 10518.385, 485.188, 52871.198 25/08/27,03:07:17,06,08,1, 12.0,1,1, 9.080, 10518.362, 485.187, 52871.215 25/08/27,03:07:17,07,08,1, 12.0,1,1, 9.080, 10518.353, 485.214, 52871.259 25/08/27,03:07:17,08,08,1, 12.0,1,1, 9.080, 10518.369, 485.219, 52871.268 25/08/27,03:07:17,09,08,1, 12.0,1,1, 9.080, 10518.363, 485.224, 52871.273 25/08/27,03:07:17,10,08,1, 12.0,1,1, 9.080, 10518.376, 485.213, 52871.227 25/08/27,03:07:17,11,08,1, 12.0,1,1, 9.080, 10518.349, 485.203, 52871.260 25/08/27,03:07:17,12,08,1, 12.0,1,1, 9.080, 10518.348, 485.217, 52871.229 25/08/27,03:07:17,13,08,1, 12.0,1,1, 9.080, 10518.374, 485.191, 52871.234 25/08/27,03:07:17,14,08,1, 12.0,1,1, 9.080, 10518.342, 485.210, 52871.245 25/08/27,03:07:17,15,08,1, 12.0,1,1, 9.080, 10518.325, 485.233, 52871.254 25/08/27,03:07:17,16,08,1, 12.0,1,1, 9.080, 10518.362, 485.243, 52871.272 25/08/27,03:07:17,17,08,1, 12.0,1,1, 9.080, 10518.341, 485.226, 52871.286 25/08/27,03:07:17,18,08,1, 12.0,1,1, 9.080, 10518.340, 485.217, 52871.201 25/08/27,03:07:17,19,08,1, 12.0,1,1, 9.080, 10518.345, 485.253, 52871.244 25/08/27,03:07:18,00,08,1, 12.0,1,1, 9.076, 10518.340, 485.253, 52871.244 25/08/27,03:07:18,01,08,1, 12.0,1,1, 9.076, 10518.307, 485.247, 52871.197 25/08/27,03:07:18,02,08,1, 12.0,1,1, 9.076, 10518.326, 485.240, 52871.247 25/08/27,03:07:18,03,08,1, 12.0,1,1, 9.076, 10518.338, 485.267, 52871.234 25/08/27,03:07:18,04,08,1, 12.0,1,1, 9.076, 10518.325, 485.278, 52871.250 25/08/27,03:07:18,05,08,1, 12.0,1,1, 9.076, 10518.350, 485.297, 52871.257 25/08/27,03:07:18,06,08,1, 12.0,1,1, 9.076, 10518.292, 485.259, 52871.226 25/08/27,03:07:18,07,08,1, 12.0,1,1, 9.076, 10518.323, 485.280, 52871.206 25/08/27,03:07:18,08,08,1, 12.0,1,1, 9.076, 10518.325, 485.280, 52871.246 25/08/27,03:07:18,09,08,1, 12.0,1,1, 9.076, 10518.310, 485.268, 52871.237 25/08/27,03:07:18,10,08,1, 12.0,1,1, 9.076, 10518.296, 485.261, 52871.243 25/08/27,03:07:18,11,08,1, 12.0,1,1, 9.076, 10518.305, 485.256, 52871.215 25/08/27,03:07:18,12,08,1, 12.0,1,1, 9.076, 10518.315, 485.287, 52871.238 25/08/27,03:07:18,13,08,1, 12.0,1,1, 9.076, 10518.287, 485.296, 52871.251 25/08/27,03:07:18,14,08,1, 12.0,1,1, 9.076, 10518.328, 485.274, 52871.333 25/08/27,03:07:18,15,08,1, 12.0,1,1, 9.076, 10518.299, 485.291, 52871.271 25/08/27,03:07:18,16,08,1, 12.0,1,1, 9.076, 10518.260, 485.301, 52871.448 25/08/27,03:07:18,17,08,1, 12.0,1,1, 9.076, 10518.260, 485.294, 52871.289 25/08/27,03:07:18,18,08,1, 12.0,1,1, 9.076, 10518.253, 485.299, 52871.167 25/08/27,03:07:18,19,08,1, 12.0,1,1, 9.076, 10518.274, 485.299, 52871.234 25/08/27,03:07:19,00,08,1, 11.9,1,1, 9.080, 10518.273, 485.299, 52871.234 25/08/27,03:07:19,01,08,1, 11.9,1,1, 9.080, 10518.273, 485.309, 52871.193 25/08/27,03:07:19,02,08,1, 11.9,1,1, 9.080, 10518.265, 485.290, 52871.239 25/08/27,03:07:19,03,08,1, 11.9,1,1, 9.080, 10518.277, 485.291, 52871.263 25/08/27,03:07:19,04,08,1, 11.9,1,1, 9.080, 10518.277, 485.307, 52871.233 25/08/27,03:07:19,05,08,1, 11.9,1,1, 9.080, 10518.272, 485.316, 52871.275 25/08/27,03:07:19,06,08,1, 11.9,1,1, 9.080, 10518.273, 485.320, 52871.208 25/08/27,03:07:19,07,08,1, 11.9,1,1, 9.080, 10518.264, 485.290, 52871.203 25/08/27,03:07:19,08,08,1, 11.9,1,1, 9.080, 10518.267, 485.319, 52871.170 25/08/27,03:07:19,09,08,1, 11.9,1,1, 9.080, 10518.267, 485.318, 52871.184 25/08/27,03:07:19,10,08,1, 11.9,1,1, 9.080, 10518.240, 485.345, 52871.268 25/08/27,03:07:19,11,08,1, 11.9,1,1, 9.080, 10518.247, 485.340, 52871.301 25/08/27,03:07:19,12,08,1, 11.9,1,1, 9.080, 10518.212, 485.330, 52871.229 25/08/27,03:07:19,13,08,1, 11.9,1,1, 9.080, 10518.190, 485.352, 52871.294 25/08/27,03:07:19,14,08,1, 11.9,1,1, 9.080, 10518.218, 485.337, 52871.272 25/08/27,03:07:19,15,08,1, 11.9,1,1, 9.080, 10518.203, 485.337, 52871.248 25/08/27,03:07:19,16,08,1, 11.9,1,1, 9.080, 10518.231, 485.343, 52871.291 25/08/27,03:07:19,17,08,1, 11.9,1,1, 9.080, 10518.195, 485.343, 52871.239 25/08/27,03:07:19,18,08,1, 11.9,1,1, 9.080, 10518.218, 485.362, 52871.269 25/08/27,03:07:19,19,08,1, 11.9,1,1, 9.080, 10518.214, 485.371, 52871.228 25/08/27,03:07:20,00,08,1, 11.9,1,1, 9.080, 10518.206, 485.371, 52871.228 25/08/27,03:07:20,01,08,1, 11.9,1,1, 9.080, 10518.194, 485.348, 52871.233 25/08/27,03:07:20,02,08,1, 11.9,1,1, 9.080, 10518.174, 485.353, 52871.248 25/08/27,03:07:20,03,08,1, 11.9,1,1, 9.080, 10518.177, 485.381, 52871.251 25/08/27,03:07:20,04,08,1, 11.9,1,1, 9.080, 10518.179, 485.382, 52871.258 25/08/27,03:07:20,05,08,1, 11.9,1,1, 9.080, 10518.180, 485.394, 52871.286 25/08/27,03:07:20,06,08,1, 11.9,1,1, 9.080, 10518.176, 485.392, 52871.305 25/08/27,03:07:20,07,08,1, 11.9,1,1, 9.080, 10518.148, 485.389, 52871.261 25/08/27,03:07:20,08,08,1, 11.9,1,1, 9.080, 10518.149, 485.388, 52871.233 25/08/27,03:07:20,09,08,1, 11.9,1,1, 9.080, 10518.161, 485.395, 52871.237 25/08/27,03:07:20,10,08,1, 11.9,1,1, 9.080, 10518.142, 485.409, 52871.292 25/08/27,03:07:20,11,08,1, 11.9,1,1, 9.080, 10518.162, 485.400, 52871.259 25/08/27,03:07:20,12,08,1, 11.9,1,1, 9.080, 10518.164, 485.426, 52871.243 25/08/27,03:07:20,13,08,1, 11.9,1,1, 9.080, 10518.165, 485.418, 52871.264 25/08/27,03:07:20,14,08,1, 11.9,1,1, 9.080, 10518.141, 485.426, 52871.300 25/08/27,03:07:20,15,08,1, 11.9,1,1, 9.080, 10518.150, 485.443, 52871.317 25/08/27,03:07:20,16,08,1, 11.9,1,1, 9.080, 10518.146, 485.429, 52871.246 25/08/27,03:07:20,17,08,1, 11.9,1,1, 9.080, 10518.119, 485.443, 52871.298 25/08/27,03:07:20,18,08,1, 11.9,1,1, 9.080, 10518.123, 485.471, 52871.299 25/08/27,03:07:20,19,08,1, 11.9,1,1, 9.080, 10518.127, 485.469, 52871.271 25/08/27,03:07:21,00,08,1, 11.9,1,1, 9.078, 10518.123, 485.469, 52871.271 25/08/27,03:07:21,01,08,1, 11.9,1,1, 9.078, 10518.122, 485.459, 52871.364 25/08/27,03:07:21,02,08,1, 11.9,1,1, 9.078, 10518.103, 485.471, 52871.315 25/08/27,03:07:21,03,08,1, 11.9,1,1, 9.078, 10518.100, 485.455, 52871.331 25/08/27,03:07:21,04,08,1, 11.9,1,1, 9.078, 10518.088, 485.457, 52871.345 25/08/27,03:07:21,05,08,1, 11.9,1,1, 9.078, 10518.062, 485.499, 52871.310 25/08/27,03:07:21,06,08,1, 11.9,1,1, 9.078, 10518.099, 485.477, 52871.198 25/08/27,03:07:21,07,08,1, 11.9,1,1, 9.078, 10518.097, 485.510, 52871.402 25/08/27,03:07:21,08,08,1, 11.9,1,1, 9.078, 10518.104, 485.493, 52871.329 25/08/27,03:07:21,09,08,1, 11.9,1,1, 9.078, 10518.105, 485.491, 52871.390 25/08/27,03:07:21,10,08,1, 11.9,1,1, 9.078, 10518.057, 485.508, 52871.344 25/08/27,03:07:21,11,08,1, 11.9,1,1, 9.078, 10518.052, 485.507, 52871.325 25/08/27,03:07:21,12,08,1, 11.9,1,1, 9.078, 10518.061, 485.477, 52871.265 25/08/27,03:07:21,13,08,1, 11.9,1,1, 9.078, 10518.066, 485.512, 52871.302 25/08/27,03:07:21,14,08,1, 11.9,1,1, 9.078, 10518.071, 485.498, 52871.253 25/08/27,03:07:21,15,08,1, 11.9,1,1, 9.078, 10518.060, 485.533, 52871.231 25/08/27,03:07:21,16,08,1, 11.9,1,1, 9.078, 10518.032, 485.523, 52871.288 25/08/27,03:07:21,17,08,1, 11.9,1,1, 9.078, 10518.022, 485.532, 52871.298 25/08/27,03:07:21,18,08,1, 11.9,1,1, 9.078, 10518.036, 485.534, 52871.291 25/08/27,03:07:21,19,08,1, 11.9,1,1, 9.078, 10518.038, 485.527, 52871.273 25/08/27,03:07:22,00,08,1, 11.9,1,1, 9.078, 10518.031, 485.527, 52871.273 25/08/27,03:07:22,01,08,1, 11.9,1,1, 9.078, 10518.019, 485.535, 52871.302 25/08/27,03:07:22,02,08,1, 11.9,1,1, 9.078, 10518.022, 485.557, 52871.229 25/08/27,03:07:22,03,08,1, 11.9,1,1, 9.078, 10518.031, 485.560, 52871.239 25/08/27,03:07:22,04,08,1, 11.9,1,1, 9.078, 10518.021, 485.556, 52871.271 25/08/27,03:07:22,05,08,1, 11.9,1,1, 9.078, 10517.988, 485.552, 52871.235 25/08/27,03:07:22,06,08,1, 11.9,1,1, 9.078, 10517.989, 485.557, 52871.275 25/08/27,03:07:22,07,08,1, 11.9,1,1, 9.078, 10518.015, 485.558, 52871.245 25/08/27,03:07:22,08,08,1, 11.9,1,1, 9.078, 10517.994, 485.578, 52871.225 25/08/27,03:07:22,09,08,1, 11.9,1,1, 9.078, 10517.992, 485.575, 52871.245 25/08/27,03:07:22,10,08,1, 11.9,1,1, 9.078, 10517.991, 485.554, 52871.241 25/08/27,03:07:22,11,08,1, 11.9,1,1, 9.078, 10517.972, 485.580, 52871.251 25/08/27,03:07:22,12,08,1, 11.9,1,1, 9.078, 10517.996, 485.587, 52871.236 25/08/27,03:07:22,13,08,1, 11.9,1,1, 9.078, 10517.981, 485.581, 52871.313 25/08/27,03:07:22,14,08,1, 11.9,1,1, 9.078, 10518.003, 485.592, 52871.269 25/08/27,03:07:22,15,08,1, 11.9,1,1, 9.078, 10517.972, 485.608, 52871.282 25/08/27,03:07:22,16,08,1, 11.9,1,1, 9.078, 10517.937, 485.589, 52871.199 25/08/27,03:07:22,17,08,1, 11.9,1,1, 9.078, 10517.975, 485.603, 52871.138 25/08/27,03:07:22,18,08,1, 11.9,1,1, 9.078, 10517.954, 485.615, 52871.331 25/08/27,03:07:22,19,08,1, 11.9,1,1, 9.078, 10517.945, 485.627, 52871.301 25/08/27,03:07:23,00,08,1, 11.9,1,1, 9.078, 10517.939, 485.627, 52871.301 25/08/27,03:07:23,01,08,1, 11.9,1,1, 9.078, 10517.966, 485.615, 52871.315 25/08/27,03:07:23,02,08,1, 11.9,1,1, 9.078, 10517.944, 485.633, 52871.290 25/08/27,03:07:23,03,08,1, 11.9,1,1, 9.078, 10517.959, 485.642, 52871.342 25/08/27,03:07:23,04,08,1, 11.9,1,1, 9.078, 10517.949, 485.652, 52871.341 25/08/27,03:07:23,05,08,1, 11.9,1,1, 9.078, 10517.938, 485.632, 52871.339 25/08/27,03:07:23,06,08,1, 11.9,1,1, 9.078, 10517.923, 485.640, 52871.310 25/08/27,03:07:23,07,08,1, 11.9,1,1, 9.078, 10517.940, 485.629, 52871.291 25/08/27,03:07:23,08,08,1, 11.9,1,1, 9.078, 10517.908, 485.652, 52871.255 25/08/27,03:07:23,09,08,1, 11.9,1,1, 9.078, 10517.913, 485.639, 52871.275 25/08/27,03:07:23,10,08,1, 11.9,1,1, 9.078, 10517.903, 485.644, 52871.323 25/08/27,03:07:23,11,08,1, 11.9,1,1, 9.078, 10517.912, 485.650, 52871.349 25/08/27,03:07:23,12,08,1, 11.9,1,1, 9.078, 10517.906, 485.677, 52871.290 25/08/27,03:07:23,13,08,1, 11.9,1,1, 9.078, 10517.901, 485.652, 52871.282 25/08/27,03:07:23,14,08,1, 11.9,1,1, 9.078, 10517.893, 485.665, 52871.255 25/08/27,03:07:23,15,08,1, 11.9,1,1, 9.078, 10517.900, 485.653, 52871.313 25/08/27,03:07:23,16,08,1, 11.9,1,1, 9.078, 10517.887, 485.687, 52871.293 25/08/27,03:07:23,17,08,1, 11.9,1,1, 9.078, 10517.885, 485.684, 52871.297 25/08/27,03:07:23,18,08,1, 11.9,1,1, 9.078, 10517.884, 485.701, 52871.353 25/08/27,03:07:23,19,08,1, 11.9,1,1, 9.078, 10517.879, 485.682, 52871.217 25/08/27,03:07:24,00,08,1, 11.9,1,1, 9.080, 10517.873, 485.682, 52871.217 25/08/27,03:07:24,01,08,1, 11.9,1,1, 9.080, 10517.872, 485.687, 52871.250 25/08/27,03:07:24,02,08,1, 11.9,1,1, 9.080, 10517.860, 485.704, 52871.235 25/08/27,03:07:24,03,08,1, 11.9,1,1, 9.080, 10517.857, 485.702, 52871.302 25/08/27,03:07:24,04,08,1, 11.9,1,1, 9.080, 10517.870, 485.713, 52871.305 25/08/27,03:07:24,05,08,1, 11.9,1,1, 9.080, 10517.860, 485.691, 52871.286 25/08/27,03:07:24,06,08,1, 11.9,1,1, 9.080, 10517.863, 485.710, 52871.330 25/08/27,03:07:24,07,08,1, 11.9,1,1, 9.080, 10517.825, 485.699, 52871.277 25/08/27,03:07:24,08,08,1, 11.9,1,1, 9.080, 10517.840, 485.701, 52871.257 25/08/27,03:07:24,09,08,1, 11.9,1,1, 9.080, 10517.825, 485.724, 52871.345 25/08/27,03:07:24,10,08,1, 11.9,1,1, 9.080, 10517.806, 485.731, 52871.262 25/08/27,03:07:24,11,08,1, 11.9,1,1, 9.080, 10517.807, 485.744, 52871.338 25/08/27,03:07:24,12,08,1, 11.9,1,1, 9.080, 10517.824, 485.727, 52871.287 25/08/27,03:07:24,13,08,1, 11.9,1,1, 9.080, 10517.802, 485.732, 52871.255 25/08/27,03:07:24,14,08,1, 11.9,1,1, 9.080, 10517.815, 485.728, 52871.323 25/08/27,03:07:24,15,08,1, 11.9,1,1, 9.080, 10517.805, 485.727, 52871.333 25/08/27,03:07:24,16,08,1, 11.9,1,1, 9.080, 10517.794, 485.749, 52871.291 25/08/27,03:07:24,17,08,1, 11.9,1,1, 9.080, 10517.797, 485.701, 52871.228 25/08/27,03:07:24,18,08,1, 11.9,1,1, 9.080, 10517.798, 485.715, 52871.293 25/08/27,03:07:24,19,08,1, 11.9,1,1, 9.080, 10517.797, 485.741, 52871.323 25/08/27,03:07:25,00,08,1, 11.9,1,1, 9.073, 10517.789, 485.741, 52871.323 25/08/27,03:07:25,01,08,1, 11.9,1,1, 9.073, 10517.783, 485.744, 52871.294 25/08/27,03:07:25,02,08,1, 11.9,1,1, 9.073, 10517.744, 485.743, 52871.264 25/08/27,03:07:25,03,08,1, 11.9,1,1, 9.073, 10517.768, 485.737, 52871.303 25/08/27,03:07:25,04,08,1, 11.9,1,1, 9.073, 10517.748, 485.736, 52871.224 25/08/27,03:07:25,05,08,1, 11.9,1,1, 9.073, 10517.753, 485.743, 52871.307 25/08/27,03:07:25,06,08,1, 11.9,1,1, 9.073, 10517.757, 485.755, 52871.225 25/08/27,03:07:25,07,08,1, 11.9,1,1, 9.073, 10517.734, 485.740, 52871.302 25/08/27,03:07:25,08,08,1, 11.9,1,1, 9.073, 10517.740, 485.750, 52871.208 25/08/27,03:07:25,09,08,1, 11.9,1,1, 9.073, 10517.744, 485.753, 52871.287 25/08/27,03:07:25,10,08,1, 11.9,1,1, 9.073, 10517.720, 485.750, 52871.260 25/08/27,03:07:25,11,08,1, 11.9,1,1, 9.073, 10517.722, 485.782, 52871.299 25/08/27,03:07:25,12,08,1, 11.9,1,1, 9.073, 10517.729, 485.751, 52871.215 25/08/27,03:07:25,13,08,1, 11.9,1,1, 9.073, 10517.718, 485.771, 52871.266 25/08/27,03:07:25,14,08,1, 11.9,1,1, 9.073, 10517.736, 485.761, 52871.275 25/08/27,03:07:25,15,08,1, 11.9,1,1, 9.073, 10517.720, 485.786, 52871.260 25/08/27,03:07:25,16,08,1, 11.9,1,1, 9.073, 10517.702, 485.788, 52871.304 25/08/27,03:07:25,17,08,1, 11.9,1,1, 9.073, 10517.704, 485.784, 52871.245 25/08/27,03:07:25,18,08,1, 11.9,1,1, 9.073, 10517.705, 485.769, 52871.239 25/08/27,03:07:25,19,08,1, 11.9,1,1, 9.073, 10517.686, 485.795, 52871.283 25/08/27,03:07:26,00,08,1, 11.9,1,1, 9.077, 10517.681, 485.795, 52871.283 25/08/27,03:07:26,01,08,1, 11.9,1,1, 9.077, 10517.684, 485.793, 52871.300 25/08/27,03:07:26,02,08,1, 11.9,1,1, 9.077, 10517.669, 485.783, 52871.282 25/08/27,03:07:26,03,08,1, 11.9,1,1, 9.077, 10517.684, 485.788, 52871.190 25/08/27,03:07:26,04,08,1, 11.9,1,1, 9.077, 10517.656, 485.778, 52871.209 25/08/27,03:07:26,05,08,1, 11.9,1,1, 9.077, 10517.667, 485.786, 52871.236 25/08/27,03:07:26,06,08,1, 11.9,1,1, 9.077, 10517.663, 485.783, 52871.249 25/08/27,03:07:26,07,08,1, 11.9,1,1, 9.077, 10517.651, 485.790, 52871.276 25/08/27,03:07:26,08,08,1, 11.9,1,1, 9.077, 10517.649, 485.792, 52871.262 25/08/27,03:07:26,09,08,1, 11.9,1,1, 9.077, 10517.654, 485.823, 52871.283 25/08/27,03:07:26,10,08,1, 11.9,1,1, 9.077, 10517.634, 485.820, 52871.290 25/08/27,03:07:26,11,08,1, 11.9,1,1, 9.077, 10517.644, 485.812, 52871.203 25/08/27,03:07:26,12,08,1, 11.9,1,1, 9.077, 10517.640, 485.810, 52871.252 25/08/27,03:07:26,13,08,1, 11.9,1,1, 9.077, 10517.615, 485.837, 52871.180 25/08/27,03:07:26,14,08,1, 11.9,1,1, 9.077, 10517.645, 485.832, 52871.244 25/08/27,03:07:26,15,08,1, 11.9,1,1, 9.077, 10517.641, 485.828, 52871.230 25/08/27,03:07:26,16,08,1, 11.9,1,1, 9.077, 10517.639, 485.833, 52871.251 25/08/27,03:07:26,17,08,1, 11.9,1,1, 9.077, 10517.654, 485.833, 52871.234 25/08/27,03:07:26,18,08,1, 11.9,1,1, 9.077, 10517.638, 485.827, 52871.226 25/08/27,03:07:26,19,08,1, 11.9,1,1, 9.077, 10517.652, 485.838, 52871.205 25/08/27,03:07:27,00,08,1, 11.8,1,1, 9.077, 10517.647, 485.838, 52871.205 25/08/27,03:07:27,01,08,1, 11.8,1,1, 9.077, 10517.602, 485.833, 52871.224 25/08/27,03:07:27,02,08,1, 11.8,1,1, 9.077, 10517.634, 485.819, 52871.186 25/08/27,03:07:27,03,08,1, 11.8,1,1, 9.077, 10517.643, 485.836, 52871.219 25/08/27,03:07:27,04,08,1, 11.8,1,1, 9.077, 10517.613, 485.834, 52871.161 25/08/27,03:07:27,05,08,1, 11.8,1,1, 9.077, 10517.599, 485.844, 52871.223 25/08/27,03:07:27,06,08,1, 11.8,1,1, 9.077, 10517.618, 485.855, 52871.243 25/08/27,03:07:27,07,08,1, 11.8,1,1, 9.077, 10517.621, 485.851, 52871.212 25/08/27,03:07:27,08,08,1, 11.8,1,1, 9.077, 10517.609, 485.866, 52871.218 25/08/27,03:07:27,09,08,1, 11.8,1,1, 9.077, 10517.633, 485.843, 52871.251 25/08/27,03:07:27,10,08,1, 11.8,1,1, 9.077, 10517.613, 485.863, 52871.250 25/08/27,03:07:27,11,08,1, 11.8,1,1, 9.077, 10517.619, 485.867, 52871.206 25/08/27,03:07:27,12,08,1, 11.8,1,1, 9.077, 10517.605, 485.871, 52871.215 25/08/27,03:07:27,13,08,1, 11.8,1,1, 9.077, 10517.596, 485.850, 52871.199 25/08/27,03:07:27,14,08,1, 11.8,1,1, 9.077, 10517.590, 485.877, 52871.213 25/08/27,03:07:27,15,08,1, 11.8,1,1, 9.077, 10517.606, 485.873, 52871.167 25/08/27,03:07:27,16,08,1, 11.8,1,1, 9.077, 10517.605, 485.863, 52871.202 25/08/27,03:07:27,17,08,1, 11.8,1,1, 9.077, 10517.604, 485.869, 52871.280 25/08/27,03:07:27,18,08,1, 11.8,1,1, 9.077, 10517.598, 485.879, 52871.195 25/08/27,03:07:27,19,08,1, 11.8,1,1, 9.077, 10517.578, 485.866, 52871.216 25/08/27,03:07:28,00,08,1, 12.0,1,1, 9.079, 10517.572, 485.866, 52871.216 25/08/27,03:07:28,01,08,1, 12.0,1,1, 9.079, 10517.609, 485.889, 52871.219 25/08/27,03:07:28,02,08,1, 12.0,1,1, 9.079, 10517.606, 485.879, 52871.243 25/08/27,03:07:28,03,08,1, 12.0,1,1, 9.079, 10517.580, 485.899, 52871.442 25/08/27,03:07:28,04,08,1, 12.0,1,1, 9.079, 10517.612, 485.888, 52871.263 25/08/27,03:07:28,05,08,1, 12.0,1,1, 9.079, 10517.606, 485.885, 52871.201 25/08/27,03:07:28,06,08,1, 12.0,1,1, 9.079, 10517.604, 485.921, 52871.203 25/08/27,03:07:28,07,08,1, 12.0,1,1, 9.079, 10517.585, 485.895, 52871.245 25/08/27,03:07:28,08,08,1, 12.0,1,1, 9.079, 10517.589, 485.882, 52871.235 25/08/27,03:07:28,09,08,1, 12.0,1,1, 9.079, 10517.578, 485.870, 52871.227 25/08/27,03:07:28,10,08,1, 12.0,1,1, 9.079, 10517.588, 485.875, 52871.217 25/08/27,03:07:28,11,08,1, 12.0,1,1, 9.079, 10517.563, 485.912, 52871.229 25/08/27,03:07:28,12,08,1, 12.0,1,1, 9.079, 10517.547, 485.906, 52871.218 25/08/27,03:07:28,13,08,1, 12.0,1,1, 9.079, 10517.555, 485.913, 52871.225 25/08/27,03:07:28,14,08,1, 12.0,1,1, 9.079, 10517.575, 485.908, 52871.227 25/08/27,03:07:28,15,08,1, 12.0,1,1, 9.079, 10517.556, 485.901, 52871.212 25/08/27,03:07:28,16,08,1, 12.0,1,1, 9.079, 10517.553, 485.902, 52871.204 25/08/27,03:07:28,17,08,1, 12.0,1,1, 9.079, 10517.565, 485.885, 52871.154 25/08/27,03:07:28,18,08,1, 12.0,1,1, 9.079, 10517.547, 485.909, 52871.178 25/08/27,03:07:28,19,08,1, 12.0,1,1, 9.079, 10517.546, 485.892, 52871.228 25/08/27,03:07:29,00,09,1, 11.8,1,1, 9.077, 10517.539, 485.892, 52871.228 25/08/27,03:07:29,01,09,1, 11.8,1,1, 9.077, 10517.552, 485.899, 52871.225 25/08/27,03:07:29,02,09,1, 11.8,1,1, 9.077, 10517.548, 485.871, 52871.218 25/08/27,03:07:29,03,09,1, 11.8,1,1, 9.077, 10517.557, 485.903, 52871.207 25/08/27,03:07:29,04,09,1, 11.8,1,1, 9.077, 10517.560, 485.912, 52871.188 25/08/27,03:07:29,05,09,1, 11.8,1,1, 9.077, 10517.561, 485.913, 52871.133 25/08/27,03:07:29,06,09,1, 11.8,1,1, 9.077, 10517.546, 485.914, 52871.155 25/08/27,03:07:29,07,09,1, 11.8,1,1, 9.077, 10517.556, 485.901, 52871.166 25/08/27,03:07:29,08,09,1, 11.8,1,1, 9.077, 10517.521, 485.903, 52871.256 25/08/27,03:07:29,09,09,1, 11.8,1,1, 9.077, 10517.542, 485.927, 52871.238 25/08/27,03:07:29,10,09,1, 11.8,1,1, 9.077, 10517.547, 485.925, 52871.220 25/08/27,03:07:29,11,09,1, 11.8,1,1, 9.077, 10517.539, 485.918, 52871.224 25/08/27,03:07:29,12,09,1, 11.8,1,1, 9.077, 10517.540, 485.939, 52871.242 25/08/27,03:07:29,13,09,1, 11.8,1,1, 9.077, 10517.555, 485.917, 52871.203 25/08/27,03:07:29,14,09,1, 11.8,1,1, 9.077, 10517.572, 485.922, 52871.211 25/08/27,03:07:29,15,09,1, 11.8,1,1, 9.077, 10517.551, 485.917, 52871.186 25/08/27,03:07:29,16,09,1, 11.8,1,1, 9.077, 10517.549, 485.900, 52871.229 25/08/27,03:07:29,17,09,1, 11.8,1,1, 9.077, 10517.542, 485.895, 52871.159 25/08/27,03:07:29,18,09,1, 11.8,1,1, 9.077, 10517.528, 485.914, 52871.206 25/08/27,03:07:29,19,09,1, 11.8,1,1, 9.077, 10517.555, 485.917, 52871.200 25/08/27,03:07:30,00,09,1, 12.0,1,1, 9.075, 10517.547, 485.917, 52871.200 25/08/27,03:07:30,01,09,1, 12.0,1,1, 9.075, 10517.512, 485.947, 52871.249 25/08/27,03:07:30,02,09,1, 12.0,1,1, 9.075, 10517.540, 485.924, 52871.174 25/08/27,03:07:30,03,09,1, 12.0,1,1, 9.075, 10517.558, 485.950, 52871.198 25/08/27,03:07:30,04,09,1, 12.0,1,1, 9.075, 10517.532, 485.916, 52871.116 25/08/27,03:07:30,05,09,1, 12.0,1,1, 9.075, 10517.550, 485.915, 52871.188 25/08/27,03:07:30,06,09,1, 12.0,1,1, 9.075, 10517.549, 485.938, 52871.112 25/08/27,03:07:30,07,09,1, 12.0,1,1, 9.075, 10517.536, 485.965, 52871.145 25/08/27,03:07:30,08,09,1, 12.0,1,1, 9.075, 10517.545, 485.962, 52871.182 25/08/27,03:07:30,09,09,1, 12.0,1,1, 9.075, 10517.531, 485.947, 52871.184 25/08/27,03:07:30,10,09,1, 12.0,1,1, 9.075, 10517.546, 485.965, 52871.208 25/08/27,03:07:30,11,09,1, 12.0,1,1, 9.075, 10517.535, 485.958, 52871.157 25/08/27,03:07:30,12,09,1, 12.0,1,1, 9.075, 10517.571, 485.965, 52871.166 25/08/27,03:07:30,13,09,1, 12.0,1,1, 9.075, 10517.516, 485.954, 52871.173 25/08/27,03:07:30,14,09,1, 12.0,1,1, 9.075, 10517.538, 485.978, 52871.176 25/08/27,03:07:30,15,09,1, 12.0,1,1, 9.075, 10517.524, 485.964, 52871.158 25/08/27,03:07:30,16,09,1, 12.0,1,1, 9.075, 10517.520, 485.966, 52871.180 25/08/27,03:07:30,17,09,1, 12.0,1,1, 9.075, 10517.531, 485.945, 52871.119 25/08/27,03:07:30,18,09,1, 12.0,1,1, 9.075, 10517.517, 485.942, 52871.197 25/08/27,03:07:30,19,09,1, 12.0,1,1, 9.075, 10517.535, 485.974, 52871.135 25/08/27,03:07:31,00,09,1, 12.0,1,1, 9.075, 10517.530, 485.974, 52871.135 25/08/27,03:07:31,01,09,1, 12.0,1,1, 9.075, 10517.528, 485.977, 52871.134 25/08/27,03:07:31,02,09,1, 12.0,1,1, 9.075, 10517.509, 485.980, 52871.180 25/08/27,03:07:31,03,09,1, 12.0,1,1, 9.075, 10517.492, 485.989, 52871.196 25/08/27,03:07:31,04,09,1, 12.0,1,1, 9.075, 10517.525, 485.996, 52871.145 25/08/27,03:07:31,05,09,1, 12.0,1,1, 9.075, 10517.518, 485.974, 52871.088 25/08/27,03:07:31,06,09,1, 12.0,1,1, 9.075, 10517.505, 485.975, 52871.151 25/08/27,03:07:31,07,09,1, 12.0,1,1, 9.075, 10517.532, 485.985, 52871.162 25/08/27,03:07:31,08,09,1, 12.0,1,1, 9.075, 10517.520, 485.995, 52871.100 25/08/27,03:07:31,09,09,1, 12.0,1,1, 9.075, 10517.519, 485.966, 52871.139 25/08/27,03:07:31,10,09,1, 12.0,1,1, 9.075, 10517.522, 485.997, 52871.195 25/08/27,03:07:31,11,09,1, 12.0,1,1, 9.075, 10517.517, 485.992, 52871.129 25/08/27,03:07:31,12,09,1, 12.0,1,1, 9.075, 10517.531, 485.995, 52871.143 25/08/27,03:07:31,13,09,1, 12.0,1,1, 9.075, 10517.544, 486.002, 52871.165 25/08/27,03:07:31,14,09,1, 12.0,1,1, 9.075, 10517.544, 485.994, 52871.130 25/08/27,03:07:31,15,09,1, 12.0,1,1, 9.075, 10517.525, 486.003, 52871.158 25/08/27,03:07:31,16,09,1, 12.0,1,1, 9.075, 10517.537, 486.006, 52871.158 25/08/27,03:07:31,17,09,1, 12.0,1,1, 9.075, 10517.531, 486.004, 52871.196 25/08/27,03:07:31,18,09,1, 12.0,1,1, 9.075, 10517.546, 485.992, 52871.176 25/08/27,03:07:31,19,09,1, 12.0,1,1, 9.075, 10517.513, 486.002, 52871.063 25/08/27,03:07:32,00,09,1, 11.9,1,1, 9.074, 10517.505, 486.002, 52871.063 25/08/27,03:07:32,01,09,1, 11.9,1,1, 9.074, 10517.529, 486.007, 52871.141 25/08/27,03:07:32,02,09,1, 11.9,1,1, 9.074, 10517.525, 485.989, 52871.101 25/08/27,03:07:32,03,09,1, 11.9,1,1, 9.074, 10517.521, 486.030, 52871.143 25/08/27,03:07:32,04,09,1, 11.9,1,1, 9.074, 10517.529, 485.996, 52871.154 25/08/27,03:07:32,05,09,1, 11.9,1,1, 9.074, 10517.509, 486.026, 52871.110 25/08/27,03:07:32,06,09,1, 11.9,1,1, 9.074, 10517.522, 486.024, 52871.092 25/08/27,03:07:32,07,09,1, 11.9,1,1, 9.074, 10517.513, 486.002, 52871.117 25/08/27,03:07:32,08,09,1, 11.9,1,1, 9.074, 10517.540, 486.026, 52871.073 25/08/27,03:07:32,09,09,1, 11.9,1,1, 9.074, 10517.530, 486.026, 52871.078 25/08/27,03:07:32,10,09,1, 11.9,1,1, 9.074, 10517.517, 486.035, 52871.104 25/08/27,03:07:32,11,09,1, 11.9,1,1, 9.074, 10517.538, 486.021, 52871.076 25/08/27,03:07:32,12,09,1, 11.9,1,1, 9.074, 10517.545, 486.032, 52871.066 25/08/27,03:07:32,13,09,1, 11.9,1,1, 9.074, 10517.527, 486.028, 52871.117 25/08/27,03:07:32,14,09,1, 11.9,1,1, 9.074, 10517.529, 486.027, 52871.059 25/08/27,03:07:32,15,09,1, 11.9,1,1, 9.074, 10517.519, 486.039, 52871.053 25/08/27,03:07:32,16,09,1, 11.9,1,1, 9.074, 10517.517, 486.017, 52871.131 25/08/27,03:07:32,17,09,1, 11.9,1,1, 9.074, 10517.533, 486.056, 52871.109 25/08/27,03:07:32,18,09,1, 11.9,1,1, 9.074, 10517.524, 486.052, 52871.056 25/08/27,03:07:32,19,09,1, 11.9,1,1, 9.074, 10517.531, 486.049, 52871.079 25/08/27,03:07:33,00,10,1, 11.8,1,1, 9.074, 10517.530, 486.049, 52871.079 25/08/27,03:07:33,01,10,1, 11.8,1,1, 9.074, 10517.501, 486.051, 52871.092 25/08/27,03:07:33,02,10,1, 11.8,1,1, 9.074, 10517.516, 486.057, 52871.051 25/08/27,03:07:33,03,10,1, 11.8,1,1, 9.074, 10517.532, 486.062, 52871.042 25/08/27,03:07:33,04,10,1, 11.8,1,1, 9.074, 10517.538, 486.076, 52871.050 25/08/27,03:07:33,05,10,1, 11.8,1,1, 9.074, 10517.527, 486.063, 52871.051 25/08/27,03:07:33,06,10,1, 11.8,1,1, 9.074, 10517.539, 486.057, 52871.067 25/08/27,03:07:33,07,10,1, 11.8,1,1, 9.074, 10517.528, 486.092, 52871.053 25/08/27,03:07:33,08,10,1, 11.8,1,1, 9.074, 10517.536, 486.089, 52871.056 25/08/27,03:07:33,09,10,1, 11.8,1,1, 9.074, 10517.535, 486.085, 52871.058 25/08/27,03:07:33,10,10,1, 11.8,1,1, 9.074, 10517.513, 486.089, 52871.090 25/08/27,03:07:33,11,10,1, 11.8,1,1, 9.074, 10517.528, 486.055, 52871.111 25/08/27,03:07:33,12,10,1, 11.8,1,1, 9.074, 10517.552, 486.062, 52871.055 25/08/27,03:07:33,13,10,1, 11.8,1,1, 9.074, 10517.547, 486.048, 52871.050 25/08/27,03:07:33,14,10,1, 11.8,1,1, 9.074, 10517.545, 486.075, 52871.065 25/08/27,03:07:33,15,10,1, 11.8,1,1, 9.074, 10517.534, 486.086, 52871.109 25/08/27,03:07:33,16,10,1, 11.8,1,1, 9.074, 10517.561, 486.084, 52871.059 25/08/27,03:07:33,17,10,1, 11.8,1,1, 9.074, 10517.539, 486.102, 52871.073 25/08/27,03:07:33,18,10,1, 11.8,1,1, 9.074, 10517.546, 486.082, 52871.021 25/08/27,03:07:33,19,10,1, 11.8,1,1, 9.074, 10517.546, 486.091, 52871.052 25/08/27,03:07:34,00,08,1, 11.9,1,1, 9.079, 10517.539, 486.091, 52871.052 25/08/27,03:07:34,01,08,1, 11.9,1,1, 9.079, 10517.559, 486.079, 52871.052 25/08/27,03:07:34,02,08,1, 11.9,1,1, 9.079, 10517.551, 486.093, 52871.070 25/08/27,03:07:34,03,08,1, 11.9,1,1, 9.079, 10517.514, 486.098, 52871.053 25/08/27,03:07:34,04,08,1, 11.9,1,1, 9.079, 10517.558, 486.077, 52871.037 25/08/27,03:07:34,05,08,1, 11.9,1,1, 9.079, 10517.545, 486.060, 52871.018 25/08/27,03:07:34,06,08,1, 11.9,1,1, 9.079, 10517.570, 486.089, 52871.061 25/08/27,03:07:34,07,08,1, 11.9,1,1, 9.079, 10517.557, 486.101, 52871.072 25/08/27,03:07:34,08,08,1, 11.9,1,1, 9.079, 10517.571, 486.129, 52871.002 25/08/27,03:07:34,09,08,1, 11.9,1,1, 9.079, 10517.576, 486.104, 52871.060 25/08/27,03:07:34,10,08,1, 11.9,1,1, 9.079, 10517.565, 486.094, 52871.010 25/08/27,03:07:34,11,08,1, 11.9,1,1, 9.079, 10517.582, 486.075, 52871.000 25/08/27,03:07:34,12,08,1, 11.9,1,1, 9.079, 10517.564, 486.097, 52871.018 25/08/27,03:07:34,13,08,1, 11.9,1,1, 9.079, 10517.551, 486.085, 52871.021 25/08/27,03:07:34,14,08,1, 11.9,1,1, 9.079, 10517.584, 486.109, 52871.037 25/08/27,03:07:34,15,08,1, 11.9,1,1, 9.079, 10517.598, 486.091, 52871.078 25/08/27,03:07:34,16,08,1, 11.9,1,1, 9.079, 10517.562, 486.104, 52871.016 25/08/27,03:07:34,17,08,1, 11.9,1,1, 9.079, 10517.600, 486.113, 52871.015 25/08/27,03:07:34,18,08,1, 11.9,1,1, 9.079, 10517.588, 486.118, 52871.082 25/08/27,03:07:34,19,08,1, 11.9,1,1, 9.079, 10517.577, 486.101, 52871.070 25/08/27,03:07:35,00,09,1, 11.9,1,1, 9.075, 10517.572, 486.101, 52871.070 25/08/27,03:07:35,01,09,1, 11.9,1,1, 9.075, 10517.605, 486.097, 52870.800 25/08/27,03:07:35,02,09,1, 11.9,1,1, 9.075, 10517.549, 486.098, 52871.108 25/08/27,03:07:35,03,09,1, 11.9,1,1, 9.075, 10517.586, 486.106, 52871.036 25/08/27,03:07:35,04,09,1, 11.9,1,1, 9.075, 10517.558, 486.131, 52871.070 25/08/27,03:07:35,05,09,1, 11.9,1,1, 9.075, 10517.596, 486.108, 52871.013 25/08/27,03:07:35,06,09,1, 11.9,1,1, 9.075, 10517.617, 486.124, 52871.032 25/08/27,03:07:35,07,09,1, 11.9,1,1, 9.075, 10517.616, 486.136, 52871.056 25/08/27,03:07:35,08,09,1, 11.9,1,1, 9.075, 10517.609, 486.102, 52870.994 25/08/27,03:07:35,09,09,1, 11.9,1,1, 9.075, 10517.602, 486.131, 52871.045 25/08/27,03:07:35,10,09,1, 11.9,1,1, 9.075, 10517.610, 486.135, 52870.970 25/08/27,03:07:35,11,09,1, 11.9,1,1, 9.075, 10517.606, 486.135, 52871.038 25/08/27,03:07:35,12,09,1, 11.9,1,1, 9.075, 10517.612, 486.127, 52871.075 25/08/27,03:07:35,13,09,1, 11.9,1,1, 9.075, 10517.614, 486.117, 52871.022 25/08/27,03:07:35,14,09,1, 11.9,1,1, 9.075, 10517.602, 486.143, 52871.024 25/08/27,03:07:35,15,09,1, 11.9,1,1, 9.075, 10517.612, 486.154, 52871.032 25/08/27,03:07:35,16,09,1, 11.9,1,1, 9.075, 10517.626, 486.137, 52871.053 25/08/27,03:07:35,17,09,1, 11.9,1,1, 9.075, 10517.605, 486.137, 52871.015 25/08/27,03:07:35,18,09,1, 11.9,1,1, 9.075, 10517.613, 486.138, 52870.967 25/08/27,03:07:35,19,09,1, 11.9,1,1, 9.075, 10517.644, 486.152, 52871.015 25/08/27,03:07:36,00,07,1, 11.9,1,1, 9.078, 10517.639, 486.152, 52871.015 25/08/27,03:07:36,01,07,1, 11.9,1,1, 9.078, 10517.624, 486.135, 52870.995 25/08/27,03:07:36,02,07,1, 11.9,1,1, 9.078, 10517.636, 486.146, 52870.982 25/08/27,03:07:36,03,07,1, 11.9,1,1, 9.078, 10517.606, 486.146, 52871.011 25/08/27,03:07:36,04,07,1, 11.9,1,1, 9.078, 10517.605, 486.150, 52871.002 25/08/27,03:07:36,05,07,1, 11.9,1,1, 9.078, 10517.616, 486.157, 52871.006 25/08/27,03:07:36,06,07,1, 11.9,1,1, 9.078, 10517.629, 486.163, 52871.002 25/08/27,03:07:36,07,07,1, 11.9,1,1, 9.078, 10517.640, 486.171, 52871.001 25/08/27,03:07:36,08,07,1, 11.9,1,1, 9.078, 10517.641, 486.170, 52871.046 25/08/27,03:07:36,09,07,1, 11.9,1,1, 9.078, 10517.635, 486.184, 52870.970 25/08/27,03:07:36,10,07,1, 11.9,1,1, 9.078, 10517.636, 486.162, 52870.968 25/08/27,03:07:36,11,07,1, 11.9,1,1, 9.078, 10517.614, 486.167, 52871.020 25/08/27,03:07:36,12,07,1, 11.9,1,1, 9.078, 10517.635, 486.159, 52870.952 25/08/27,03:07:36,13,07,1, 11.9,1,1, 9.078, 10517.635, 486.191, 52871.053 25/08/27,03:07:36,14,07,1, 11.9,1,1, 9.078, 10517.618, 486.177, 52870.972 25/08/27,03:07:36,15,07,1, 11.9,1,1, 9.078, 10517.639, 486.190, 52871.006 25/08/27,03:07:36,16,07,1, 11.9,1,1, 9.078, 10517.642, 486.192, 52871.015 25/08/27,03:07:36,17,07,1, 11.9,1,1, 9.078, 10517.632, 486.193, 52870.996 25/08/27,03:07:36,18,07,1, 11.9,1,1, 9.078, 10517.626, 486.188, 52870.999 25/08/27,03:07:36,19,07,1, 11.9,1,1, 9.078, 10517.619, 486.214, 52871.011 25/08/27,03:07:37,00,07,1, 11.9,1,1, 9.077, 10517.614, 486.214, 52871.011 25/08/27,03:07:37,01,07,1, 11.9,1,1, 9.077, 10517.614, 486.197, 52870.940 25/08/27,03:07:37,02,07,1, 11.9,1,1, 9.077, 10517.630, 486.223, 52870.960 25/08/27,03:07:37,03,07,1, 11.9,1,1, 9.077, 10517.610, 486.206, 52870.975 25/08/27,03:07:37,04,07,1, 11.9,1,1, 9.077, 10517.604, 486.212, 52871.016 25/08/27,03:07:37,05,07,1, 11.9,1,1, 9.077, 10517.624, 486.187, 52871.030 25/08/27,03:07:37,06,07,1, 11.9,1,1, 9.077, 10517.634, 486.201, 52870.982 25/08/27,03:07:37,07,07,1, 11.9,1,1, 9.077, 10517.632, 486.247, 52870.962 25/08/27,03:07:37,08,07,1, 11.9,1,1, 9.077, 10517.612, 486.221, 52871.011 25/08/27,03:07:37,09,07,1, 11.9,1,1, 9.077, 10517.628, 486.230, 52871.017 25/08/27,03:07:37,10,07,1, 11.9,1,1, 9.077, 10517.645, 486.222, 52870.979 25/08/27,03:07:37,11,07,1, 11.9,1,1, 9.077, 10517.624, 486.232, 52870.945 25/08/27,03:07:37,12,07,1, 11.9,1,1, 9.077, 10517.653, 486.248, 52870.994 25/08/27,03:07:37,13,07,1, 11.9,1,1, 9.077, 10517.683, 486.234, 52870.987 25/08/27,03:07:37,14,07,1, 11.9,1,1, 9.077, 10517.633, 486.229, 52871.015 25/08/27,03:07:37,15,07,1, 11.9,1,1, 9.077, 10517.657, 486.255, 52871.014 25/08/27,03:07:37,16,07,1, 11.9,1,1, 9.077, 10517.650, 486.259, 52871.066 25/08/27,03:07:37,17,07,1, 11.9,1,1, 9.077, 10517.656, 486.257, 52870.930 25/08/27,03:07:37,18,07,1, 11.9,1,1, 9.077, 10517.632, 486.256, 52871.042 25/08/27,03:07:37,19,07,1, 11.9,1,1, 9.077, 10517.658, 486.257, 52870.943 25/08/27,03:07:38,00,07,1, 11.9,1,1, 9.074, 10517.656, 486.257, 52870.943 25/08/27,03:07:38,01,07,1, 11.9,1,1, 9.074, 10517.621, 486.252, 52870.951 25/08/27,03:07:38,02,07,1, 11.9,1,1, 9.074, 10517.649, 486.268, 52870.985 25/08/27,03:07:38,03,07,1, 11.9,1,1, 9.074, 10517.619, 486.258, 52870.997 25/08/27,03:07:38,04,07,1, 11.9,1,1, 9.074, 10517.628, 486.265, 52871.016 25/08/27,03:07:38,05,07,1, 11.9,1,1, 9.074, 10517.606, 486.276, 52870.966 25/08/27,03:07:38,06,07,1, 11.9,1,1, 9.074, 10517.638, 486.268, 52870.960 25/08/27,03:07:38,07,07,1, 11.9,1,1, 9.074, 10517.612, 486.247, 52871.012 25/08/27,03:07:38,08,07,1, 11.9,1,1, 9.074, 10517.615, 486.253, 52870.984 25/08/27,03:07:38,09,07,1, 11.9,1,1, 9.074, 10517.636, 486.262, 52870.894 25/08/27,03:07:38,10,07,1, 11.9,1,1, 9.074, 10517.656, 486.297, 52870.980 25/08/27,03:07:38,11,07,1, 11.9,1,1, 9.074, 10517.635, 486.286, 52870.923 25/08/27,03:07:38,12,07,1, 11.9,1,1, 9.074, 10517.639, 486.271, 52870.947 25/08/27,03:07:38,13,07,1, 11.9,1,1, 9.074, 10517.624, 486.275, 52870.973 25/08/27,03:07:38,14,07,1, 11.9,1,1, 9.074, 10517.651, 486.291, 52870.938 25/08/27,03:07:38,15,07,1, 11.9,1,1, 9.074, 10517.633, 486.309, 52870.945 25/08/27,03:07:38,16,07,1, 11.9,1,1, 9.074, 10517.637, 486.296, 52870.913 25/08/27,03:07:38,17,07,1, 11.9,1,1, 9.074, 10517.626, 486.288, 52870.980 25/08/27,03:07:38,18,07,1, 11.9,1,1, 9.074, 10517.625, 486.300, 52870.939 25/08/27,03:07:38,19,07,1, 11.9,1,1, 9.074, 10517.626, 486.324, 52870.943 25/08/27,03:07:39,00,07,1, 11.9,1,1, 9.077, 10517.622, 486.324, 52870.943 25/08/27,03:07:39,01,07,1, 11.9,1,1, 9.077, 10517.619, 486.332, 52870.967 25/08/27,03:07:39,02,07,1, 11.9,1,1, 9.077, 10517.616, 486.307, 52870.988 25/08/27,03:07:39,03,07,1, 11.9,1,1, 9.077, 10517.638, 486.314, 52870.956 25/08/27,03:07:39,04,07,1, 11.9,1,1, 9.077, 10517.611, 486.315, 52870.937 25/08/27,03:07:39,05,07,1, 11.9,1,1, 9.077, 10517.632, 486.312, 52870.969 25/08/27,03:07:39,06,07,1, 11.9,1,1, 9.077, 10517.622, 486.341, 52870.971 25/08/27,03:07:39,07,07,1, 11.9,1,1, 9.077, 10517.616, 486.310, 52870.996 25/08/27,03:07:39,08,07,1, 11.9,1,1, 9.077, 10517.642, 486.330, 52871.011 25/08/27,03:07:39,09,07,1, 11.9,1,1, 9.077, 10517.649, 486.339, 52870.953 25/08/27,03:07:39,10,07,1, 11.9,1,1, 9.077, 10517.628, 486.329, 52870.985 25/08/27,03:07:39,11,07,1, 11.9,1,1, 9.077, 10517.628, 486.333, 52870.970 25/08/27,03:07:39,12,07,1, 11.9,1,1, 9.077, 10517.635, 486.336, 52870.939 25/08/27,03:07:39,13,07,1, 11.9,1,1, 9.077, 10517.643, 486.358, 52870.914 25/08/27,03:07:39,14,07,1, 11.9,1,1, 9.077, 10517.607, 486.326, 52870.865 25/08/27,03:07:39,15,07,1, 11.9,1,1, 9.077, 10517.650, 486.366, 52870.971 25/08/27,03:07:39,16,07,1, 11.9,1,1, 9.077, 10517.629, 486.365, 52870.960 25/08/27,03:07:39,17,07,1, 11.9,1,1, 9.077, 10517.618, 486.359, 52870.965 25/08/27,03:07:39,18,07,1, 11.9,1,1, 9.077, 10517.598, 486.360, 52870.928 25/08/27,03:07:39,19,07,1, 11.9,1,1, 9.077, 10517.626, 486.363, 52870.942 25/08/27,03:07:40,00,07,1, 12.0,1,1, 9.081, 10517.622, 486.363, 52870.942 25/08/27,03:07:40,01,07,1, 12.0,1,1, 9.081, 10517.620, 486.376, 52870.951 25/08/27,03:07:40,02,07,1, 12.0,1,1, 9.081, 10517.640, 486.377, 52870.949 25/08/27,03:07:40,03,07,1, 12.0,1,1, 9.081, 10517.618, 486.385, 52870.906 25/08/27,03:07:40,04,07,1, 12.0,1,1, 9.081, 10517.623, 486.376, 52870.909 25/08/27,03:07:40,05,07,1, 12.0,1,1, 9.081, 10517.599, 486.393, 52870.915 25/08/27,03:07:40,06,07,1, 12.0,1,1, 9.081, 10517.624, 486.407, 52870.943 25/08/27,03:07:40,07,07,1, 12.0,1,1, 9.081, 10517.587, 486.422, 52871.008 25/08/27,03:07:40,08,07,1, 12.0,1,1, 9.081, 10517.612, 486.430, 52871.007 25/08/27,03:07:40,09,07,1, 12.0,1,1, 9.081, 10517.607, 486.410, 52870.952 25/08/27,03:07:40,10,07,1, 12.0,1,1, 9.081, 10517.586, 486.404, 52870.982 25/08/27,03:07:40,11,07,1, 12.0,1,1, 9.081, 10517.612, 486.396, 52870.934 25/08/27,03:07:40,12,07,1, 12.0,1,1, 9.081, 10517.617, 486.411, 52870.949 25/08/27,03:07:40,13,07,1, 12.0,1,1, 9.081, 10517.606, 486.438, 52870.956 25/08/27,03:07:40,14,07,1, 12.0,1,1, 9.081, 10517.621, 486.424, 52870.991 25/08/27,03:07:40,15,07,1, 12.0,1,1, 9.081, 10517.593, 486.394, 52870.913 25/08/27,03:07:40,16,07,1, 12.0,1,1, 9.081, 10517.604, 486.418, 52870.959 25/08/27,03:07:40,17,07,1, 12.0,1,1, 9.081, 10517.578, 486.430, 52870.953 25/08/27,03:07:40,18,07,1, 12.0,1,1, 9.081, 10517.610, 486.459, 52870.930 25/08/27,03:07:40,19,07,1, 12.0,1,1, 9.081, 10517.582, 486.436, 52870.957 25/08/27,03:07:41,00,07,1, 12.0,1,1, 9.077, 10517.581, 486.436, 52870.957 25/08/27,03:07:41,01,07,1, 12.0,1,1, 9.077, 10517.598, 486.432, 52870.924 25/08/27,03:07:41,02,07,1, 12.0,1,1, 9.077, 10517.570, 486.450, 52870.922 25/08/27,03:07:41,03,07,1, 12.0,1,1, 9.077, 10517.575, 486.464, 52870.949 25/08/27,03:07:41,04,07,1, 12.0,1,1, 9.077, 10517.558, 486.456, 52870.956 25/08/27,03:07:41,05,07,1, 12.0,1,1, 9.077, 10517.588, 486.452, 52870.904 25/08/27,03:07:41,06,07,1, 12.0,1,1, 9.077, 10517.575, 486.477, 52870.888 25/08/27,03:07:41,07,07,1, 12.0,1,1, 9.077, 10517.560, 486.467, 52871.032 25/08/27,03:07:41,08,07,1, 12.0,1,1, 9.077, 10517.555, 486.450, 52870.963 25/08/27,03:07:41,09,07,1, 12.0,1,1, 9.077, 10517.580, 486.484, 52870.989 25/08/27,03:07:41,10,07,1, 12.0,1,1, 9.077, 10517.557, 486.460, 52870.930 25/08/27,03:07:41,11,07,1, 12.0,1,1, 9.077, 10517.558, 486.467, 52870.938 25/08/27,03:07:41,12,07,1, 12.0,1,1, 9.077, 10517.563, 486.486, 52870.905 25/08/27,03:07:41,13,07,1, 12.0,1,1, 9.077, 10517.551, 486.483, 52870.900 25/08/27,03:07:41,14,07,1, 12.0,1,1, 9.077, 10517.554, 486.507, 52870.959 25/08/27,03:07:41,15,07,1, 12.0,1,1, 9.077, 10517.554, 486.487, 52870.890 25/08/27,03:07:41,16,07,1, 12.0,1,1, 9.077, 10517.582, 486.518, 52871.156 25/08/27,03:07:41,17,07,1, 12.0,1,1, 9.077, 10517.581, 486.511, 52870.846 25/08/27,03:07:41,18,07,1, 12.0,1,1, 9.077, 10517.534, 486.508, 52870.923 25/08/27,03:07:41,19,07,1, 12.0,1,1, 9.077, 10517.571, 486.523, 52870.888 25/08/27,03:07:42,00,08,1, 11.9,1,1, 9.073, 10517.564, 486.523, 52870.888 25/08/27,03:07:42,01,08,1, 11.9,1,1, 9.073, 10517.562, 486.511, 52870.943 25/08/27,03:07:42,02,08,1, 11.9,1,1, 9.073, 10517.521, 486.532, 52870.898 25/08/27,03:07:42,03,08,1, 11.9,1,1, 9.073, 10517.520, 486.525, 52870.906 25/08/27,03:07:42,04,08,1, 11.9,1,1, 9.073, 10517.491, 486.523, 52870.887 25/08/27,03:07:42,05,08,1, 11.9,1,1, 9.073, 10517.510, 486.541, 52870.921 25/08/27,03:07:42,06,08,1, 11.9,1,1, 9.073, 10517.533, 486.550, 52870.998 25/08/27,03:07:42,07,08,1, 11.9,1,1, 9.073, 10517.527, 486.520, 52870.913 25/08/27,03:07:42,08,08,1, 11.9,1,1, 9.073, 10517.519, 486.538, 52870.877 25/08/27,03:07:42,09,08,1, 11.9,1,1, 9.073, 10517.549, 486.570, 52870.913 25/08/27,03:07:42,10,08,1, 11.9,1,1, 9.073, 10517.539, 486.546, 52870.934 25/08/27,03:07:42,11,08,1, 11.9,1,1, 9.073, 10517.526, 486.554, 52870.959 25/08/27,03:07:42,12,08,1, 11.9,1,1, 9.073, 10517.524, 486.571, 52870.960 25/08/27,03:07:42,13,08,1, 11.9,1,1, 9.073, 10517.530, 486.570, 52870.949 25/08/27,03:07:42,14,08,1, 11.9,1,1, 9.073, 10517.504, 486.571, 52870.954 25/08/27,03:07:42,15,08,1, 11.9,1,1, 9.073, 10517.502, 486.567, 52870.927 25/08/27,03:07:42,16,08,1, 11.9,1,1, 9.073, 10517.494, 486.557, 52870.929 25/08/27,03:07:42,17,08,1, 11.9,1,1, 9.073, 10517.487, 486.573, 52870.909 25/08/27,03:07:42,18,08,1, 11.9,1,1, 9.073, 10517.484, 486.586, 52870.932 25/08/27,03:07:42,19,08,1, 11.9,1,1, 9.073, 10517.505, 486.579, 52870.862 25/08/27,03:07:43,00,08,1, 12.0,1,1, 9.075, 10517.497, 486.579, 52870.862 25/08/27,03:07:43,01,08,1, 12.0,1,1, 9.075, 10517.492, 486.604, 52870.904 25/08/27,03:07:43,02,08,1, 12.0,1,1, 9.075, 10517.483, 486.587, 52870.910 25/08/27,03:07:43,03,08,1, 12.0,1,1, 9.075, 10517.474, 486.598, 52870.892 25/08/27,03:07:43,04,08,1, 12.0,1,1, 9.075, 10517.482, 486.598, 52870.936 25/08/27,03:07:43,05,08,1, 12.0,1,1, 9.075, 10517.482, 486.609, 52870.959 25/08/27,03:07:43,06,08,1, 12.0,1,1, 9.075, 10517.478, 486.627, 52870.948 25/08/27,03:07:43,07,08,1, 12.0,1,1, 9.075, 10517.486, 486.583, 52870.897 25/08/27,03:07:43,08,08,1, 12.0,1,1, 9.075, 10517.489, 486.626, 52870.933 25/08/27,03:07:43,09,08,1, 12.0,1,1, 9.075, 10517.478, 486.609, 52870.940 25/08/27,03:07:43,10,08,1, 12.0,1,1, 9.075, 10517.474, 486.618, 52870.983 25/08/27,03:07:43,11,08,1, 12.0,1,1, 9.075, 10517.458, 486.628, 52870.864 25/08/27,03:07:43,12,08,1, 12.0,1,1, 9.075, 10517.458, 486.646, 52871.043 25/08/27,03:07:43,13,08,1, 12.0,1,1, 9.075, 10517.450, 486.670, 52870.939 25/08/27,03:07:43,14,08,1, 12.0,1,1, 9.075, 10517.458, 486.666, 52870.922 25/08/27,03:07:43,15,08,1, 12.0,1,1, 9.075, 10517.443, 486.645, 52870.947 25/08/27,03:07:43,16,08,1, 12.0,1,1, 9.075, 10517.436, 486.650, 52870.901 25/08/27,03:07:43,17,08,1, 12.0,1,1, 9.075, 10517.454, 486.650, 52870.882 25/08/27,03:07:43,18,08,1, 12.0,1,1, 9.075, 10517.444, 486.612, 52870.923 25/08/27,03:07:43,19,08,1, 12.0,1,1, 9.075, 10517.457, 486.639, 52870.938 25/08/27,03:07:44,00,08,1, 11.9,1,1, 9.076, 10517.455, 486.639, 52870.938 25/08/27,03:07:44,01,08,1, 11.9,1,1, 9.076, 10517.466, 486.664, 52870.994 25/08/27,03:07:44,02,08,1, 11.9,1,1, 9.076, 10517.453, 486.667, 52870.848 25/08/27,03:07:44,03,08,1, 11.9,1,1, 9.076, 10517.428, 486.651, 52870.916 25/08/27,03:07:44,04,08,1, 11.9,1,1, 9.076, 10517.428, 486.660, 52870.929 25/08/27,03:07:44,05,08,1, 11.9,1,1, 9.076, 10517.461, 486.683, 52870.917 25/08/27,03:07:44,06,08,1, 11.9,1,1, 9.076, 10517.417, 486.652, 52870.898 25/08/27,03:07:44,07,08,1, 11.9,1,1, 9.076, 10517.415, 486.651, 52870.922 25/08/27,03:07:44,08,08,1, 11.9,1,1, 9.076, 10517.434, 486.679, 52870.880 25/08/27,03:07:44,09,08,1, 11.9,1,1, 9.076, 10517.402, 486.686, 52870.988 25/08/27,03:07:44,10,08,1, 11.9,1,1, 9.076, 10517.442, 486.698, 52870.912 25/08/27,03:07:44,11,08,1, 11.9,1,1, 9.076, 10517.446, 486.703, 52870.940 25/08/27,03:07:44,12,08,1, 11.9,1,1, 9.076, 10517.429, 486.694, 52871.017 25/08/27,03:07:44,13,08,1, 11.9,1,1, 9.076, 10517.429, 486.671, 52870.841 25/08/27,03:07:44,14,08,1, 11.9,1,1, 9.076, 10517.422, 486.691, 52870.894 25/08/27,03:07:44,15,08,1, 11.9,1,1, 9.076, 10517.437, 486.668, 52870.882 25/08/27,03:07:44,16,08,1, 11.9,1,1, 9.076, 10517.433, 486.718, 52870.926 25/08/27,03:07:44,17,08,1, 11.9,1,1, 9.076, 10517.408, 486.683, 52870.859 25/08/27,03:07:44,18,08,1, 11.9,1,1, 9.076, 10517.442, 486.692, 52870.884 25/08/27,03:07:44,19,08,1, 11.9,1,1, 9.076, 10517.398, 486.706, 52870.912 25/08/27,03:07:45,00,09,1, 11.9,1,1, 9.075, 10517.397, 486.706, 52870.912 25/08/27,03:07:45,01,09,1, 11.9,1,1, 9.075, 10517.390, 486.727, 52870.902 25/08/27,03:07:45,02,09,1, 11.9,1,1, 9.075, 10517.391, 486.721, 52870.900 25/08/27,03:07:45,03,09,1, 11.9,1,1, 9.075, 10517.384, 486.741, 52870.938 25/08/27,03:07:45,04,09,1, 11.9,1,1, 9.075, 10517.384, 486.743, 52870.927 25/08/27,03:07:45,05,09,1, 11.9,1,1, 9.075, 10517.397, 486.740, 52870.872 25/08/27,03:07:45,06,09,1, 11.9,1,1, 9.075, 10517.419, 486.732, 52870.909 25/08/27,03:07:45,07,09,1, 11.9,1,1, 9.075, 10517.395, 486.741, 52870.890 25/08/27,03:07:45,08,09,1, 11.9,1,1, 9.075, 10517.411, 486.754, 52870.883 25/08/27,03:07:45,09,09,1, 11.9,1,1, 9.075, 10517.359, 486.738, 52870.906 25/08/27,03:07:45,10,09,1, 11.9,1,1, 9.075, 10517.371, 486.771, 52870.960 25/08/27,03:07:45,11,09,1, 11.9,1,1, 9.075, 10517.373, 486.739, 52870.922 25/08/27,03:07:45,12,09,1, 11.9,1,1, 9.075, 10517.381, 486.760, 52870.916 25/08/27,03:07:45,13,09,1, 11.9,1,1, 9.075, 10517.398, 486.766, 52870.897 25/08/27,03:07:45,14,09,1, 11.9,1,1, 9.075, 10517.374, 486.751, 52870.889 25/08/27,03:07:45,15,09,1, 11.9,1,1, 9.075, 10517.372, 486.787, 52870.853 25/08/27,03:07:45,16,09,1, 11.9,1,1, 9.075, 10517.362, 486.765, 52870.930 25/08/27,03:07:45,17,09,1, 11.9,1,1, 9.075, 10517.361, 486.764, 52870.877 25/08/27,03:07:45,18,09,1, 11.9,1,1, 9.075, 10517.383, 486.766, 52870.835 25/08/27,03:07:45,19,09,1, 11.9,1,1, 9.075, 10517.375, 486.771, 52870.878 25/08/27,03:07:46,00,08,1, 11.9,1,1, 9.078, 10517.372, 486.771, 52870.878 25/08/27,03:07:46,01,08,1, 11.9,1,1, 9.078, 10517.359, 486.783, 52870.886 25/08/27,03:07:46,02,08,1, 11.9,1,1, 9.078, 10517.378, 486.791, 52870.870 25/08/27,03:07:46,03,08,1, 11.9,1,1, 9.078, 10517.341, 486.802, 52870.884 25/08/27,03:07:46,04,08,1, 11.9,1,1, 9.078, 10517.388, 486.793, 52870.833 25/08/27,03:07:46,05,08,1, 11.9,1,1, 9.078, 10517.366, 486.823, 52870.881 25/08/27,03:07:46,06,08,1, 11.9,1,1, 9.078, 10517.341, 486.798, 52870.900 25/08/27,03:07:46,07,08,1, 11.9,1,1, 9.078, 10517.364, 486.820, 52870.839 25/08/27,03:07:46,08,08,1, 11.9,1,1, 9.078, 10517.367, 486.778, 52870.859 25/08/27,03:07:46,09,08,1, 11.9,1,1, 9.078, 10517.382, 486.784, 52870.841 25/08/27,03:07:46,10,08,1, 11.9,1,1, 9.078, 10517.365, 486.839, 52870.843 25/08/27,03:07:46,11,08,1, 11.9,1,1, 9.078, 10517.369, 486.796, 52870.920 25/08/27,03:07:46,12,08,1, 11.9,1,1, 9.078, 10517.384, 486.810, 52870.883 25/08/27,03:07:46,13,08,1, 11.9,1,1, 9.078, 10517.367, 486.803, 52870.871 25/08/27,03:07:46,14,08,1, 11.9,1,1, 9.078, 10517.374, 486.818, 52870.876 25/08/27,03:07:46,15,08,1, 11.9,1,1, 9.078, 10517.387, 486.817, 52870.873 25/08/27,03:07:46,16,08,1, 11.9,1,1, 9.078, 10517.375, 486.832, 52870.894 25/08/27,03:07:46,17,08,1, 11.9,1,1, 9.078, 10517.372, 486.824, 52870.833 25/08/27,03:07:46,18,08,1, 11.9,1,1, 9.078, 10517.370, 486.811, 52870.841 25/08/27,03:07:46,19,08,1, 11.9,1,1, 9.078, 10517.365, 486.835, 52870.881 25/08/27,03:07:47,00,09,1, 12.0,1,1, 9.076, 10517.364, 486.835, 52870.881 25/08/27,03:07:47,01,09,1, 12.0,1,1, 9.076, 10517.367, 486.799, 52870.807 25/08/27,03:07:47,02,09,1, 12.0,1,1, 9.076, 10517.381, 486.799, 52870.862 25/08/27,03:07:47,03,09,1, 12.0,1,1, 9.076, 10517.371, 486.805, 52870.826 25/08/27,03:07:47,04,09,1, 12.0,1,1, 9.076, 10517.359, 486.797, 52870.825 25/08/27,03:07:47,05,09,1, 12.0,1,1, 9.076, 10517.358, 486.833, 52870.899 25/08/27,03:07:47,06,09,1, 12.0,1,1, 9.076, 10517.372, 486.829, 52870.890 25/08/27,03:07:47,07,09,1, 12.0,1,1, 9.076, 10517.370, 486.798, 52870.776 25/08/27,03:07:47,08,09,1, 12.0,1,1, 9.076, 10517.349, 486.831, 52870.849 25/08/27,03:07:47,09,09,1, 12.0,1,1, 9.076, 10517.368, 486.834, 52870.845 25/08/27,03:07:47,10,09,1, 12.0,1,1, 9.076, 10517.394, 486.846, 52870.808 25/08/27,03:07:47,11,09,1, 12.0,1,1, 9.076, 10517.373, 486.846, 52870.824 25/08/27,03:07:47,12,09,1, 12.0,1,1, 9.076, 10517.386, 486.864, 52870.866 25/08/27,03:07:47,13,09,1, 12.0,1,1, 9.076, 10517.374, 486.827, 52870.862 25/08/27,03:07:47,14,09,1, 12.0,1,1, 9.076, 10517.382, 486.867, 52870.859 25/08/27,03:07:47,15,09,1, 12.0,1,1, 9.076, 10517.377, 486.825, 52870.888 25/08/27,03:07:47,16,09,1, 12.0,1,1, 9.076, 10517.382, 486.852, 52870.866 25/08/27,03:07:47,17,09,1, 12.0,1,1, 9.076, 10517.357, 486.862, 52870.831 25/08/27,03:07:47,18,09,1, 12.0,1,1, 9.076, 10517.387, 486.824, 52870.824 25/08/27,03:07:47,19,09,1, 12.0,1,1, 9.076, 10517.383, 486.837, 52870.834 25/08/27,03:07:48,00,09,1, 11.9,1,1, 9.078, 10517.380, 486.837, 52870.834 25/08/27,03:07:48,01,09,1, 11.9,1,1, 9.078, 10517.390, 486.844, 52870.850 25/08/27,03:07:48,02,09,1, 11.9,1,1, 9.078, 10517.376, 486.826, 52870.811 25/08/27,03:07:48,03,09,1, 11.9,1,1, 9.078, 10517.374, 486.857, 52870.862 25/08/27,03:07:48,04,09,1, 11.9,1,1, 9.078, 10517.397, 486.856, 52870.811 25/08/27,03:07:48,05,09,1, 11.9,1,1, 9.078, 10517.381, 486.858, 52870.818 25/08/27,03:07:48,06,09,1, 11.9,1,1, 9.078, 10517.385, 486.837, 52870.848 25/08/27,03:07:48,07,09,1, 11.9,1,1, 9.078, 10517.387, 486.860, 52870.808 25/08/27,03:07:48,08,09,1, 11.9,1,1, 9.078, 10517.392, 486.867, 52870.870 25/08/27,03:07:48,09,09,1, 11.9,1,1, 9.078, 10517.370, 486.857, 52870.794 25/08/27,03:07:48,10,09,1, 11.9,1,1, 9.078, 10517.401, 486.864, 52870.752 25/08/27,03:07:48,11,09,1, 11.9,1,1, 9.078, 10517.383, 486.860, 52870.881 25/08/27,03:07:48,12,09,1, 11.9,1,1, 9.078, 10517.380, 486.869, 52870.796 25/08/27,03:07:48,13,09,1, 11.9,1,1, 9.078, 10517.402, 486.853, 52870.786 25/08/27,03:07:48,14,09,1, 11.9,1,1, 9.078, 10517.379, 486.863, 52870.753 25/08/27,03:07:48,15,09,1, 11.9,1,1, 9.078, 10517.402, 486.853, 52870.694 25/08/27,03:07:48,16,09,1, 11.9,1,1, 9.078, 10517.377, 486.863, 52870.795 25/08/27,03:07:48,17,09,1, 11.9,1,1, 9.078, 10517.356, 486.852, 52870.740 25/08/27,03:07:48,18,09,1, 11.9,1,1, 9.078, 10517.369, 486.876, 52870.762 25/08/27,03:07:48,19,09,1, 11.9,1,1, 9.078, 10517.360, 486.861, 52870.781 25/08/27,03:07:49,00,09,1, 11.8,1,1, 9.077, 10517.355, 486.861, 52870.781 25/08/27,03:07:49,01,09,1, 11.8,1,1, 9.077, 10517.390, 486.849, 52870.788 25/08/27,03:07:49,02,09,1, 11.8,1,1, 9.077, 10517.386, 486.870, 52870.712 25/08/27,03:07:49,03,09,1, 11.8,1,1, 9.077, 10517.317, 486.888, 52870.895 25/08/27,03:07:49,04,09,1, 11.8,1,1, 9.077, 10517.392, 486.887, 52870.780 25/08/27,03:07:49,05,09,1, 11.8,1,1, 9.077, 10517.369, 486.887, 52870.831 25/08/27,03:07:49,06,09,1, 11.8,1,1, 9.077, 10517.431, 486.897, 52870.724 25/08/27,03:07:49,07,09,1, 11.8,1,1, 9.077, 10517.397, 486.891, 52870.730 25/08/27,03:07:49,08,09,1, 11.8,1,1, 9.077, 10517.403, 486.865, 52870.769 25/08/27,03:07:49,09,09,1, 11.8,1,1, 9.077, 10517.386, 486.881, 52870.756 25/08/27,03:07:49,10,09,1, 11.8,1,1, 9.077, 10517.417, 486.887, 52870.771 25/08/27,03:07:49,11,09,1, 11.8,1,1, 9.077, 10517.374, 486.884, 52870.826 25/08/27,03:07:49,12,09,1, 11.8,1,1, 9.077, 10517.385, 486.864, 52870.759 25/08/27,03:07:49,13,09,1, 11.8,1,1, 9.077, 10517.413, 486.894, 52870.736 25/08/27,03:07:49,14,09,1, 11.8,1,1, 9.077, 10517.398, 486.886, 52870.724 25/08/27,03:07:49,15,09,1, 11.8,1,1, 9.077, 10517.406, 486.906, 52870.821 25/08/27,03:07:49,16,09,1, 11.8,1,1, 9.077, 10517.406, 486.896, 52870.756 25/08/27,03:07:49,17,09,1, 11.8,1,1, 9.077, 10517.438, 486.886, 52870.749 25/08/27,03:07:49,18,09,1, 11.8,1,1, 9.077, 10517.425, 486.894, 52870.755 25/08/27,03:07:49,19,09,1, 11.8,1,1, 9.077, 10517.429, 486.890, 52870.753 25/08/27,03:07:50,00,09,1, 11.9,1,1, 9.079, 10517.422, 486.890, 52870.753 25/08/27,03:07:50,01,09,1, 11.9,1,1, 9.079, 10517.402, 486.865, 52870.744 25/08/27,03:07:50,02,09,1, 11.9,1,1, 9.079, 10517.399, 486.865, 52870.761 25/08/27,03:07:50,03,09,1, 11.9,1,1, 9.079, 10517.392, 486.909, 52870.855 25/08/27,03:07:50,04,09,1, 11.9,1,1, 9.079, 10517.435, 486.878, 52870.772 25/08/27,03:07:50,05,09,1, 11.9,1,1, 9.079, 10517.434, 486.900, 52870.712 25/08/27,03:07:50,06,09,1, 11.9,1,1, 9.079, 10517.402, 486.890, 52870.747 25/08/27,03:07:50,07,09,1, 11.9,1,1, 9.079, 10517.392, 486.920, 52870.760 25/08/27,03:07:50,08,09,1, 11.9,1,1, 9.079, 10517.385, 486.877, 52870.669 25/08/27,03:07:50,09,09,1, 11.9,1,1, 9.079, 10517.430, 486.896, 52870.726 25/08/27,03:07:50,10,09,1, 11.9,1,1, 9.079, 10517.396, 486.892, 52870.703 25/08/27,03:07:50,11,09,1, 11.9,1,1, 9.079, 10517.431, 486.919, 52870.735 25/08/27,03:07:50,12,09,1, 11.9,1,1, 9.079, 10517.429, 486.873, 52870.725 25/08/27,03:07:50,13,09,1, 11.9,1,1, 9.079, 10517.443, 486.891, 52870.749 25/08/27,03:07:50,14,09,1, 11.9,1,1, 9.079, 10517.455, 486.881, 52870.708 25/08/27,03:07:50,15,09,1, 11.9,1,1, 9.079, 10517.423, 486.870, 52870.707 25/08/27,03:07:50,16,09,1, 11.9,1,1, 9.079, 10517.451, 486.876, 52870.718 25/08/27,03:07:50,17,09,1, 11.9,1,1, 9.079, 10517.459, 486.901, 52870.744 25/08/27,03:07:50,18,09,1, 11.9,1,1, 9.079, 10517.455, 486.891, 52870.773 25/08/27,03:07:50,19,09,1, 11.9,1,1, 9.079, 10517.442, 486.869, 52870.747 25/08/27,03:07:51,00,09,1, 11.9,1,1, 9.077, 10517.439, 486.869, 52870.747 25/08/27,03:07:51,01,09,1, 11.9,1,1, 9.077, 10517.456, 486.880, 52870.735 25/08/27,03:07:51,02,09,1, 11.9,1,1, 9.077, 10517.473, 486.874, 52870.791 25/08/27,03:07:51,03,09,1, 11.9,1,1, 9.077, 10517.453, 486.866, 52870.672 25/08/27,03:07:51,04,09,1, 11.9,1,1, 9.077, 10517.452, 486.880, 52870.756 25/08/27,03:07:51,05,09,1, 11.9,1,1, 9.077, 10517.463, 486.879, 52870.750 25/08/27,03:07:51,06,09,1, 11.9,1,1, 9.077, 10517.475, 486.866, 52870.696 25/08/27,03:07:51,07,09,1, 11.9,1,1, 9.077, 10517.462, 486.860, 52870.738 25/08/27,03:07:51,08,09,1, 11.9,1,1, 9.077, 10517.467, 486.885, 52870.673 25/08/27,03:07:51,09,09,1, 11.9,1,1, 9.077, 10517.478, 486.893, 52870.755 25/08/27,03:07:51,10,09,1, 11.9,1,1, 9.077, 10517.475, 486.855, 52870.708 25/08/27,03:07:51,11,09,1, 11.9,1,1, 9.077, 10517.481, 486.878, 52870.717 25/08/27,03:07:51,12,09,1, 11.9,1,1, 9.077, 10517.453, 486.857, 52870.664 25/08/27,03:07:51,13,09,1, 11.9,1,1, 9.077, 10517.455, 486.871, 52870.671 25/08/27,03:07:51,14,09,1, 11.9,1,1, 9.077, 10517.472, 486.858, 52870.636 25/08/27,03:07:51,15,09,1, 11.9,1,1, 9.077, 10517.475, 486.872, 52870.684 25/08/27,03:07:51,16,09,1, 11.9,1,1, 9.077, 10517.444, 486.874, 52870.714 25/08/27,03:07:51,17,09,1, 11.9,1,1, 9.077, 10517.466, 486.877, 52870.657 25/08/27,03:07:51,18,09,1, 11.9,1,1, 9.077, 10517.495, 486.889, 52870.657 25/08/27,03:07:51,19,09,1, 11.9,1,1, 9.077, 10517.482, 486.857, 52870.659 25/08/27,03:07:52,00,09,1, 11.9,1,1, 9.076, 10517.480, 486.857, 52870.659 25/08/27,03:07:52,01,09,1, 11.9,1,1, 9.076, 10517.500, 486.875, 52870.684 25/08/27,03:07:52,02,09,1, 11.9,1,1, 9.076, 10517.498, 486.895, 52870.680 25/08/27,03:07:52,03,09,1, 11.9,1,1, 9.076, 10517.499, 486.862, 52870.637 25/08/27,03:07:52,04,09,1, 11.9,1,1, 9.076, 10517.503, 486.861, 52870.668 25/08/27,03:07:52,05,09,1, 11.9,1,1, 9.076, 10517.501, 486.877, 52870.684 25/08/27,03:07:52,06,09,1, 11.9,1,1, 9.076, 10517.495, 486.856, 52870.662 25/08/27,03:07:52,07,09,1, 11.9,1,1, 9.076, 10517.514, 486.836, 52870.676 25/08/27,03:07:52,08,09,1, 11.9,1,1, 9.076, 10517.488, 486.842, 52870.625 25/08/27,03:07:52,09,09,1, 11.9,1,1, 9.076, 10517.478, 486.827, 52870.638 25/08/27,03:07:52,10,09,1, 11.9,1,1, 9.076, 10517.488, 486.860, 52870.595 25/08/27,03:07:52,11,09,1, 11.9,1,1, 9.076, 10517.494, 486.824, 52870.663 25/08/27,03:07:52,12,09,1, 11.9,1,1, 9.076, 10517.502, 486.836, 52870.684 25/08/27,03:07:52,13,09,1, 11.9,1,1, 9.076, 10517.493, 486.837, 52870.634 25/08/27,03:07:52,14,09,1, 11.9,1,1, 9.076, 10517.522, 486.846, 52870.676 25/08/27,03:07:52,15,09,1, 11.9,1,1, 9.076, 10517.495, 486.857, 52870.640 25/08/27,03:07:52,16,09,1, 11.9,1,1, 9.076, 10517.513, 486.856, 52870.670 25/08/27,03:07:52,17,09,1, 11.9,1,1, 9.076, 10517.507, 486.849, 52870.666 25/08/27,03:07:52,18,09,1, 11.9,1,1, 9.076, 10517.510, 486.864, 52870.549 25/08/27,03:07:52,19,09,1, 11.9,1,1, 9.076, 10517.518, 486.861, 52870.599 25/08/27,03:07:53,00,09,1, 11.9,1,1, 9.078, 10517.514, 486.861, 52870.599 25/08/27,03:07:53,01,09,1, 11.9,1,1, 9.078, 10517.497, 486.857, 52870.546 25/08/27,03:07:53,02,09,1, 11.9,1,1, 9.078, 10517.509, 486.839, 52870.601 25/08/27,03:07:53,03,09,1, 11.9,1,1, 9.078, 10517.518, 486.839, 52870.533 25/08/27,03:07:53,04,09,1, 11.9,1,1, 9.078, 10517.502, 486.827, 52870.567 25/08/27,03:07:53,05,09,1, 11.9,1,1, 9.078, 10517.495, 486.833, 52870.580 25/08/27,03:07:53,06,09,1, 11.9,1,1, 9.078, 10517.524, 486.841, 52870.530 25/08/27,03:07:53,07,09,1, 11.9,1,1, 9.078, 10517.517, 486.828, 52870.554 25/08/27,03:07:53,08,09,1, 11.9,1,1, 9.078, 10517.533, 486.842, 52870.598 25/08/27,03:07:53,09,09,1, 11.9,1,1, 9.078, 10517.537, 486.860, 52870.559 25/08/27,03:07:53,10,09,1, 11.9,1,1, 9.078, 10517.538, 486.843, 52870.604 25/08/27,03:07:53,11,09,1, 11.9,1,1, 9.078, 10517.542, 486.845, 52870.618 25/08/27,03:07:53,12,09,1, 11.9,1,1, 9.078, 10517.533, 486.874, 52870.606 25/08/27,03:07:53,13,09,1, 11.9,1,1, 9.078, 10517.535, 486.833, 52870.624 25/08/27,03:07:53,14,09,1, 11.9,1,1, 9.078, 10517.513, 486.846, 52870.599 25/08/27,03:07:53,15,09,1, 11.9,1,1, 9.078, 10517.538, 486.829, 52870.513 25/08/27,03:07:53,16,09,1, 11.9,1,1, 9.078, 10517.524, 486.850, 52870.590 25/08/27,03:07:53,17,09,1, 11.9,1,1, 9.078, 10517.553, 486.815, 52870.575 25/08/27,03:07:53,18,09,1, 11.9,1,1, 9.078, 10517.535, 486.833, 52870.638 25/08/27,03:07:53,19,09,1, 11.9,1,1, 9.078, 10517.525, 486.845, 52870.571 25/08/27,03:07:54,00,09,1, 11.9,1,1, 9.075, 10517.522, 486.845, 52870.571 25/08/27,03:07:54,01,09,1, 11.9,1,1, 9.075, 10517.550, 486.851, 52870.624 25/08/27,03:07:54,02,09,1, 11.9,1,1, 9.075, 10517.542, 486.859, 52870.561 25/08/27,03:07:54,03,09,1, 11.9,1,1, 9.075, 10517.565, 486.840, 52870.595 25/08/27,03:07:54,04,09,1, 11.9,1,1, 9.075, 10517.559, 486.849, 52870.590 25/08/27,03:07:54,05,09,1, 11.9,1,1, 9.075, 10517.562, 486.829, 52870.547 25/08/27,03:07:54,06,09,1, 11.9,1,1, 9.075, 10517.575, 486.841, 52870.608 25/08/27,03:07:54,07,09,1, 11.9,1,1, 9.075, 10517.582, 486.824, 52870.555 25/08/27,03:07:54,08,09,1, 11.9,1,1, 9.075, 10517.603, 486.841, 52870.654 25/08/27,03:07:54,09,09,1, 11.9,1,1, 9.075, 10517.549, 486.848, 52870.565 25/08/27,03:07:54,10,09,1, 11.9,1,1, 9.075, 10517.571, 486.841, 52870.584 25/08/27,03:07:54,11,09,1, 11.9,1,1, 9.075, 10517.587, 486.824, 52870.562 25/08/27,03:07:54,12,09,1, 11.9,1,1, 9.075, 10517.566, 486.852, 52870.609 25/08/27,03:07:54,13,09,1, 11.9,1,1, 9.075, 10517.560, 486.826, 52870.565 25/08/27,03:07:54,14,09,1, 11.9,1,1, 9.075, 10517.586, 486.848, 52870.565 25/08/27,03:07:54,15,09,1, 11.9,1,1, 9.075, 10517.587, 486.838, 52870.564 25/08/27,03:07:54,16,09,1, 11.9,1,1, 9.075, 10517.611, 486.830, 52870.572 25/08/27,03:07:54,17,09,1, 11.9,1,1, 9.075, 10517.598, 486.803, 52870.560 25/08/27,03:07:54,18,09,1, 11.9,1,1, 9.075, 10517.570, 486.803, 52870.465 25/08/27,03:07:54,19,09,1, 11.9,1,1, 9.075, 10517.601, 486.835, 52870.532 25/08/27,03:07:55,00,09,1, 11.9,1,1, 9.078, 10517.597, 486.835, 52870.532 25/08/27,03:07:55,01,09,1, 11.9,1,1, 9.078, 10517.579, 486.824, 52870.527 25/08/27,03:07:55,02,09,1, 11.9,1,1, 9.078, 10517.603, 486.820, 52870.580 25/08/27,03:07:55,03,09,1, 11.9,1,1, 9.078, 10517.623, 486.816, 52870.593 25/08/27,03:07:55,04,09,1, 11.9,1,1, 9.078, 10517.592, 486.819, 52870.600 25/08/27,03:07:55,05,09,1, 11.9,1,1, 9.078, 10517.583, 486.829, 52870.568 25/08/27,03:07:55,06,09,1, 11.9,1,1, 9.078, 10517.623, 486.801, 52870.560 25/08/27,03:07:55,07,09,1, 11.9,1,1, 9.078, 10517.590, 486.814, 52870.550 25/08/27,03:07:55,08,09,1, 11.9,1,1, 9.078, 10517.611, 486.815, 52870.499 25/08/27,03:07:55,09,09,1, 11.9,1,1, 9.078, 10517.615, 486.838, 52870.569 25/08/27,03:07:55,10,09,1, 11.9,1,1, 9.078, 10517.619, 486.812, 52870.502 25/08/27,03:07:55,11,09,1, 11.9,1,1, 9.078, 10517.598, 486.797, 52870.556 25/08/27,03:07:55,12,09,1, 11.9,1,1, 9.078, 10517.601, 486.792, 52870.567 25/08/27,03:07:55,13,09,1, 11.9,1,1, 9.078, 10517.627, 486.800, 52870.418 25/08/27,03:07:55,14,09,1, 11.9,1,1, 9.078, 10517.595, 486.800, 52870.556 25/08/27,03:07:55,15,09,1, 11.9,1,1, 9.078, 10517.618, 486.822, 52870.548 25/08/27,03:07:55,16,09,1, 11.9,1,1, 9.078, 10517.611, 486.821, 52870.474 25/08/27,03:07:55,17,09,1, 11.9,1,1, 9.078, 10517.621, 486.811, 52870.469 25/08/27,03:07:55,18,09,1, 11.9,1,1, 9.078, 10517.648, 486.819, 52870.482 25/08/27,03:07:55,19,09,1, 11.9,1,1, 9.078, 10517.650, 486.813, 52870.536 25/08/27,03:07:56,00,09,1, 11.9,1,1, 9.074, 10517.647, 486.813, 52870.536 25/08/27,03:07:56,01,09,1, 11.9,1,1, 9.074, 10517.644, 486.799, 52870.545 25/08/27,03:07:56,02,09,1, 11.9,1,1, 9.074, 10517.636, 486.787, 52870.545 25/08/27,03:07:56,03,09,1, 11.9,1,1, 9.074, 10517.621, 486.788, 52870.450 25/08/27,03:07:56,04,09,1, 11.9,1,1, 9.074, 10517.631, 486.774, 52870.480 25/08/27,03:07:56,05,09,1, 11.9,1,1, 9.074, 10517.645, 486.780, 52870.513 25/08/27,03:07:56,06,09,1, 11.9,1,1, 9.074, 10517.631, 486.787, 52870.519 25/08/27,03:07:56,07,09,1, 11.9,1,1, 9.074, 10517.648, 486.754, 52870.500 25/08/27,03:07:56,08,09,1, 11.9,1,1, 9.074, 10517.647, 486.757, 52870.464 25/08/27,03:07:56,09,09,1, 11.9,1,1, 9.074, 10517.665, 486.763, 52870.512 25/08/27,03:07:56,10,09,1, 11.9,1,1, 9.074, 10517.633, 486.779, 52870.502 25/08/27,03:07:56,11,09,1, 11.9,1,1, 9.074, 10517.659, 486.779, 52870.478 25/08/27,03:07:56,12,09,1, 11.9,1,1, 9.074, 10517.684, 486.773, 52870.502 25/08/27,03:07:56,13,09,1, 11.9,1,1, 9.074, 10517.665, 486.770, 52870.463 25/08/27,03:07:56,14,09,1, 11.9,1,1, 9.074, 10517.658, 486.780, 52870.471 25/08/27,03:07:56,15,09,1, 11.9,1,1, 9.074, 10517.647, 486.780, 52870.489 25/08/27,03:07:56,16,09,1, 11.9,1,1, 9.074, 10517.690, 486.790, 52870.529 25/08/27,03:07:56,17,09,1, 11.9,1,1, 9.074, 10517.655, 486.779, 52870.501 25/08/27,03:07:56,18,09,1, 11.9,1,1, 9.074, 10517.640, 486.793, 52870.500 25/08/27,03:07:56,19,09,1, 11.9,1,1, 9.074, 10517.683, 486.805, 52870.474 25/08/27,03:07:57,00,09,1, 11.9,1,1, 9.077, 10517.681, 486.805, 52870.474 25/08/27,03:07:57,01,09,1, 11.9,1,1, 9.077, 10517.660, 486.797, 52870.493 25/08/27,03:07:57,02,09,1, 11.9,1,1, 9.077, 10517.678, 486.790, 52870.538 25/08/27,03:07:57,03,09,1, 11.9,1,1, 9.077, 10517.689, 486.797, 52870.529 25/08/27,03:07:57,04,09,1, 11.9,1,1, 9.077, 10517.687, 486.788, 52870.560 25/08/27,03:07:57,05,09,1, 11.9,1,1, 9.077, 10517.684, 486.796, 52870.531 25/08/27,03:07:57,06,09,1, 11.9,1,1, 9.077, 10517.686, 486.770, 52870.526 25/08/27,03:07:57,07,09,1, 11.9,1,1, 9.077, 10517.661, 486.780, 52870.595 25/08/27,03:07:57,08,09,1, 11.9,1,1, 9.077, 10517.656, 486.788, 52870.561 25/08/27,03:07:57,09,09,1, 11.9,1,1, 9.077, 10517.683, 486.789, 52870.521 25/08/27,03:07:57,10,09,1, 11.9,1,1, 9.077, 10517.682, 486.784, 52870.484 25/08/27,03:07:57,11,09,1, 11.9,1,1, 9.077, 10517.677, 486.801, 52870.600 25/08/27,03:07:57,12,09,1, 11.9,1,1, 9.077, 10517.686, 486.797, 52870.537 25/08/27,03:07:57,13,09,1, 11.9,1,1, 9.077, 10517.672, 486.784, 52870.560 25/08/27,03:07:57,14,09,1, 11.9,1,1, 9.077, 10517.721, 486.786, 52870.550 25/08/27,03:07:57,15,09,1, 11.9,1,1, 9.077, 10517.676, 486.775, 52870.498 25/08/27,03:07:57,16,09,1, 11.9,1,1, 9.077, 10517.691, 486.796, 52870.516 25/08/27,03:07:57,17,09,1, 11.9,1,1, 9.077, 10517.693, 486.785, 52870.523 25/08/27,03:07:57,18,09,1, 11.9,1,1, 9.077, 10517.682, 486.780, 52870.493 25/08/27,03:07:57,19,09,1, 11.9,1,1, 9.077, 10517.708, 486.795, 52870.534 25/08/27,03:07:58,00,09,1, 11.9,1,1, 9.077, 10517.706, 486.795, 52870.534 25/08/27,03:07:58,01,09,1, 11.9,1,1, 9.077, 10517.715, 486.810, 52870.513 25/08/27,03:07:58,02,09,1, 11.9,1,1, 9.077, 10517.703, 486.788, 52870.429 25/08/27,03:07:58,03,09,1, 11.9,1,1, 9.077, 10517.677, 486.780, 52870.548 25/08/27,03:07:58,04,09,1, 11.9,1,1, 9.077, 10517.729, 486.787, 52870.467 25/08/27,03:07:58,05,09,1, 11.9,1,1, 9.077, 10517.711, 486.787, 52870.522 25/08/27,03:07:58,06,09,1, 11.9,1,1, 9.077, 10517.718, 486.791, 52870.478 25/08/27,03:07:58,07,09,1, 11.9,1,1, 9.077, 10517.695, 486.784, 52870.465 25/08/27,03:07:58,08,09,1, 11.9,1,1, 9.077, 10517.704, 486.793, 52870.497 25/08/27,03:07:58,09,09,1, 11.9,1,1, 9.077, 10517.721, 486.782, 52870.525 25/08/27,03:07:58,10,09,1, 11.9,1,1, 9.077, 10517.703, 486.799, 52870.513 25/08/27,03:07:58,11,09,1, 11.9,1,1, 9.077, 10517.711, 486.794, 52870.536 25/08/27,03:07:58,12,09,1, 11.9,1,1, 9.077, 10517.719, 486.797, 52870.497 25/08/27,03:07:58,13,09,1, 11.9,1,1, 9.077, 10517.714, 486.813, 52870.532 25/08/27,03:07:58,14,09,1, 11.9,1,1, 9.077, 10517.715, 486.801, 52870.514 25/08/27,03:07:58,15,09,1, 11.9,1,1, 9.077, 10517.717, 486.797, 52870.495 25/08/27,03:07:58,16,09,1, 11.9,1,1, 9.077, 10517.712, 486.805, 52870.515 25/08/27,03:07:58,17,09,1, 11.9,1,1, 9.077, 10517.716, 486.799, 52870.452 25/08/27,03:07:58,18,09,1, 11.9,1,1, 9.077, 10517.721, 486.788, 52870.501 25/08/27,03:07:58,19,09,1, 11.9,1,1, 9.077, 10517.739, 486.805, 52870.455 25/08/27,03:07:59,00,09,1, 11.9,1,1, 9.075, 10517.731, 486.805, 52870.455 25/08/27,03:07:59,01,09,1, 11.9,1,1, 9.075, 10517.728, 486.823, 52870.510 25/08/27,03:07:59,02,09,1, 11.9,1,1, 9.075, 10517.762, 486.800, 52870.453 25/08/27,03:07:59,03,09,1, 11.9,1,1, 9.075, 10517.753, 486.822, 52870.475 25/08/27,03:07:59,04,09,1, 11.9,1,1, 9.075, 10517.742, 486.821, 52870.477 25/08/27,03:07:59,05,09,1, 11.9,1,1, 9.075, 10517.726, 486.798, 52870.512 25/08/27,03:07:59,06,09,1, 11.9,1,1, 9.075, 10517.730, 486.825, 52870.565 25/08/27,03:07:59,07,09,1, 11.9,1,1, 9.075, 10517.717, 486.812, 52870.469 25/08/27,03:07:59,08,09,1, 11.9,1,1, 9.075, 10517.733, 486.824, 52870.481 25/08/27,03:07:59,09,09,1, 11.9,1,1, 9.075, 10517.728, 486.807, 52870.455 25/08/27,03:07:59,10,09,1, 11.9,1,1, 9.075, 10517.744, 486.849, 52870.479 25/08/27,03:07:59,11,09,1, 11.9,1,1, 9.075, 10517.747, 486.824, 52870.431 25/08/27,03:07:59,12,09,1, 11.9,1,1, 9.075, 10517.752, 486.812, 52870.475 25/08/27,03:07:59,13,09,1, 11.9,1,1, 9.075, 10517.745, 486.838, 52870.483 25/08/27,03:07:59,14,09,1, 11.9,1,1, 9.075, 10517.739, 486.810, 52870.471 25/08/27,03:07:59,15,09,1, 11.9,1,1, 9.075, 10517.745, 486.841, 52870.493 25/08/27,03:07:59,16,09,1, 11.9,1,1, 9.075, 10517.750, 486.808, 52870.440 25/08/27,03:07:59,17,09,1, 11.9,1,1, 9.075, 10517.770, 486.830, 52870.449 25/08/27,03:07:59,18,09,1, 11.9,1,1, 9.075, 10517.749, 486.810, 52870.464 25/08/27,03:07:59,19,09,1, 11.9,1,1, 9.075, 10517.755, 486.814, 52870.426 25/08/27,03:08:00,00,09,1, 11.9,1,1, 9.080, 10517.747, 486.814, 52870.426 25/08/27,03:08:00,01,09,1, 11.9,1,1, 9.080, 10517.767, 486.827, 52870.498 25/08/27,03:08:00,02,09,1, 11.9,1,1, 9.080, 10517.758, 486.801, 52870.428 25/08/27,03:08:00,03,09,1, 11.9,1,1, 9.080, 10517.749, 486.829, 52870.363 25/08/27,03:08:00,04,09,1, 11.9,1,1, 9.080, 10517.752, 486.823, 52870.349 25/08/27,03:08:00,05,09,1, 11.9,1,1, 9.080, 10517.773, 486.821, 52870.449 25/08/27,03:08:00,06,09,1, 11.9,1,1, 9.080, 10517.772, 486.799, 52870.408 25/08/27,03:08:00,07,09,1, 11.9,1,1, 9.080, 10517.780, 486.809, 52870.356 25/08/27,03:08:00,08,09,1, 11.9,1,1, 9.080, 10517.753, 486.791, 52870.350 25/08/27,03:08:00,09,09,1, 11.9,1,1, 9.080, 10517.777, 486.831, 52870.401 25/08/27,03:08:00,10,09,1, 11.9,1,1, 9.080, 10517.753, 486.828, 52870.409 25/08/27,03:08:00,11,09,1, 11.9,1,1, 9.080, 10517.775, 486.821, 52870.327 25/08/27,03:08:00,12,09,1, 11.9,1,1, 9.080, 10517.758, 486.837, 52870.338 25/08/27,03:08:00,13,09,1, 11.9,1,1, 9.080, 10517.774, 486.840, 52870.388 25/08/27,03:08:00,14,09,1, 11.9,1,1, 9.080, 10517.780, 486.827, 52870.433 25/08/27,03:08:00,15,09,1, 11.9,1,1, 9.080, 10517.768, 486.825, 52870.393 25/08/27,03:08:00,16,09,1, 11.9,1,1, 9.080, 10517.779, 486.842, 52870.415 25/08/27,03:08:00,17,09,1, 11.9,1,1, 9.080, 10517.778, 486.856, 52870.417 25/08/27,03:08:00,18,09,1, 11.9,1,1, 9.080, 10517.758, 486.824, 52870.421 25/08/27,03:08:00,19,09,1, 11.9,1,1, 9.080, 10517.757, 486.836, 52870.313 25/08/27,03:08:01,00,09,1, 11.9,1,1, 9.079, 10517.756, 486.836, 52870.313 25/08/27,03:08:01,01,09,1, 11.9,1,1, 9.079, 10517.758, 486.819, 52870.344 25/08/27,03:08:01,02,09,1, 11.9,1,1, 9.079, 10517.767, 486.832, 52870.302 25/08/27,03:08:01,03,09,1, 11.9,1,1, 9.079, 10517.767, 486.844, 52870.396 25/08/27,03:08:01,04,09,1, 11.9,1,1, 9.079, 10517.761, 486.851, 52870.368 25/08/27,03:08:01,05,09,1, 11.9,1,1, 9.079, 10517.786, 486.859, 52870.368 25/08/27,03:08:01,06,09,1, 11.9,1,1, 9.079, 10517.788, 486.842, 52870.331 25/08/27,03:08:01,07,09,1, 11.9,1,1, 9.079, 10517.779, 486.851, 52870.406 25/08/27,03:08:01,08,09,1, 11.9,1,1, 9.079, 10517.784, 486.850, 52870.420 25/08/27,03:08:01,09,09,1, 11.9,1,1, 9.079, 10517.765, 486.870, 52870.436 25/08/27,03:08:01,10,09,1, 11.9,1,1, 9.079, 10517.798, 486.857, 52870.345 25/08/27,03:08:01,11,09,1, 11.9,1,1, 9.079, 10517.790, 486.845, 52870.336 25/08/27,03:08:01,12,09,1, 11.9,1,1, 9.079, 10517.796, 486.850, 52870.312 25/08/27,03:08:01,13,09,1, 11.9,1,1, 9.079, 10517.798, 486.856, 52870.338 25/08/27,03:08:01,14,09,1, 11.9,1,1, 9.079, 10517.771, 486.863, 52870.411 25/08/27,03:08:01,15,09,1, 11.9,1,1, 9.079, 10517.793, 486.872, 52870.387 25/08/27,03:08:01,16,09,1, 11.9,1,1, 9.079, 10517.755, 486.842, 52870.335 25/08/27,03:08:01,17,09,1, 11.9,1,1, 9.079, 10517.773, 486.861, 52870.393 25/08/27,03:08:01,18,09,1, 11.9,1,1, 9.079, 10517.772, 486.859, 52870.329 25/08/27,03:08:01,19,09,1, 11.9,1,1, 9.079, 10517.779, 486.877, 52870.401 25/08/27,03:08:02,00,09,1, 12.0,1,1, 9.076, 10517.772, 486.877, 52870.401 25/08/27,03:08:02,01,09,1, 12.0,1,1, 9.076, 10517.805, 486.864, 52870.269 25/08/27,03:08:02,02,09,1, 12.0,1,1, 9.076, 10517.808, 486.882, 52870.344 25/08/27,03:08:02,03,09,1, 12.0,1,1, 9.076, 10517.779, 486.868, 52870.383 25/08/27,03:08:02,04,09,1, 12.0,1,1, 9.076, 10517.788, 486.887, 52870.351 25/08/27,03:08:02,05,09,1, 12.0,1,1, 9.076, 10517.769, 486.871, 52870.298 25/08/27,03:08:02,06,09,1, 12.0,1,1, 9.076, 10517.767, 486.882, 52870.316 25/08/27,03:08:02,07,09,1, 12.0,1,1, 9.076, 10517.779, 486.858, 52870.388 25/08/27,03:08:02,08,09,1, 12.0,1,1, 9.076, 10517.765, 486.885, 52870.360 25/08/27,03:08:02,09,09,1, 12.0,1,1, 9.076, 10517.795, 486.886, 52870.291 25/08/27,03:08:02,10,09,1, 12.0,1,1, 9.076, 10517.792, 486.868, 52870.380 25/08/27,03:08:02,11,09,1, 12.0,1,1, 9.076, 10517.785, 486.860, 52870.339 25/08/27,03:08:02,12,09,1, 12.0,1,1, 9.076, 10517.791, 486.863, 52870.339 25/08/27,03:08:02,13,09,1, 12.0,1,1, 9.076, 10517.790, 486.881, 52870.336 25/08/27,03:08:02,14,09,1, 12.0,1,1, 9.076, 10517.789, 486.872, 52870.301 25/08/27,03:08:02,15,09,1, 12.0,1,1, 9.076, 10517.783, 486.889, 52870.343 25/08/27,03:08:02,16,09,1, 12.0,1,1, 9.076, 10517.764, 486.876, 52870.297 25/08/27,03:08:02,17,09,1, 12.0,1,1, 9.076, 10517.778, 486.896, 52870.354 25/08/27,03:08:02,18,09,1, 12.0,1,1, 9.076, 10517.776, 486.873, 52870.298 25/08/27,03:08:02,19,09,1, 12.0,1,1, 9.076, 10517.773, 486.888, 52870.317 25/08/27,03:08:03,00,09,1, 12.0,1,1, 9.074, 10517.772, 486.888, 52870.317 25/08/27,03:08:03,01,09,1, 12.0,1,1, 9.074, 10517.774, 486.895, 52870.320 25/08/27,03:08:03,02,09,1, 12.0,1,1, 9.074, 10517.783, 486.884, 52870.344 25/08/27,03:08:03,03,09,1, 12.0,1,1, 9.074, 10517.776, 486.872, 52870.348 25/08/27,03:08:03,04,09,1, 12.0,1,1, 9.074, 10517.774, 486.890, 52870.274 25/08/27,03:08:03,05,09,1, 12.0,1,1, 9.074, 10517.795, 486.911, 52870.273 25/08/27,03:08:03,06,09,1, 12.0,1,1, 9.074, 10517.789, 486.878, 52870.283 25/08/27,03:08:03,07,09,1, 12.0,1,1, 9.074, 10517.781, 486.902, 52870.253 25/08/27,03:08:03,08,09,1, 12.0,1,1, 9.074, 10517.797, 486.907, 52870.273 25/08/27,03:08:03,09,09,1, 12.0,1,1, 9.074, 10517.788, 486.934, 52870.326 25/08/27,03:08:03,10,09,1, 12.0,1,1, 9.074, 10517.792, 486.919, 52870.306 25/08/27,03:08:03,11,09,1, 12.0,1,1, 9.074, 10517.794, 486.932, 52870.352 25/08/27,03:08:03,12,09,1, 12.0,1,1, 9.074, 10517.819, 486.917, 52870.278 25/08/27,03:08:03,13,09,1, 12.0,1,1, 9.074, 10517.798, 486.913, 52870.299 25/08/27,03:08:03,14,09,1, 12.0,1,1, 9.074, 10517.797, 486.921, 52870.142 25/08/27,03:08:03,15,09,1, 12.0,1,1, 9.074, 10517.753, 486.935, 52870.308 25/08/27,03:08:03,16,09,1, 12.0,1,1, 9.074, 10517.798, 486.947, 52870.323 25/08/27,03:08:03,17,09,1, 12.0,1,1, 9.074, 10517.794, 486.946, 52870.305 25/08/27,03:08:03,18,09,1, 12.0,1,1, 9.074, 10517.802, 486.933, 52870.336 25/08/27,03:08:03,19,09,1, 12.0,1,1, 9.074, 10517.814, 486.951, 52870.307 25/08/27,03:08:04,00,09,1, 11.9,1,1, 9.079, 10517.806, 486.951, 52870.307 25/08/27,03:08:04,01,09,1, 11.9,1,1, 9.079, 10517.819, 486.952, 52870.277 25/08/27,03:08:04,02,09,1, 11.9,1,1, 9.079, 10517.812, 486.945, 52870.264 25/08/27,03:08:04,03,09,1, 11.9,1,1, 9.079, 10517.794, 486.949, 52870.274 25/08/27,03:08:04,04,09,1, 11.9,1,1, 9.079, 10517.813, 486.946, 52870.323 25/08/27,03:08:04,05,09,1, 11.9,1,1, 9.079, 10517.830, 486.976, 52870.309 25/08/27,03:08:04,06,09,1, 11.9,1,1, 9.079, 10517.813, 486.970, 52870.315 25/08/27,03:08:04,07,09,1, 11.9,1,1, 9.079, 10517.830, 486.985, 52870.341 25/08/27,03:08:04,08,09,1, 11.9,1,1, 9.079, 10517.833, 486.959, 52870.248 25/08/27,03:08:04,09,09,1, 11.9,1,1, 9.079, 10517.812, 486.962, 52870.334 25/08/27,03:08:04,10,09,1, 11.9,1,1, 9.079, 10517.826, 486.945, 52870.255 25/08/27,03:08:04,11,09,1, 11.9,1,1, 9.079, 10517.832, 486.968, 52870.273 25/08/27,03:08:04,12,09,1, 11.9,1,1, 9.079, 10517.799, 486.965, 52870.303 25/08/27,03:08:04,13,09,1, 11.9,1,1, 9.079, 10517.821, 486.982, 52870.311 25/08/27,03:08:04,14,09,1, 11.9,1,1, 9.079, 10517.804, 486.985, 52870.277 25/08/27,03:08:04,15,09,1, 11.9,1,1, 9.079, 10517.820, 486.948, 52870.275 25/08/27,03:08:04,16,09,1, 11.9,1,1, 9.079, 10517.824, 486.974, 52870.323 25/08/27,03:08:04,17,09,1, 11.9,1,1, 9.079, 10517.851, 486.981, 52870.239 25/08/27,03:08:04,18,09,1, 11.9,1,1, 9.079, 10517.836, 486.973, 52870.333 25/08/27,03:08:04,19,09,1, 11.9,1,1, 9.079, 10517.822, 486.974, 52870.263 25/08/27,03:08:05,00,09,1, 11.9,1,1, 9.080, 10517.814, 486.974, 52870.263 25/08/27,03:08:05,01,09,1, 11.9,1,1, 9.080, 10517.863, 486.997, 52870.267 25/08/27,03:08:05,02,09,1, 11.9,1,1, 9.080, 10517.855, 486.979, 52870.292 25/08/27,03:08:05,03,09,1, 11.9,1,1, 9.080, 10517.840, 486.978, 52870.298 25/08/27,03:08:05,04,09,1, 11.9,1,1, 9.080, 10517.805, 486.998, 52870.268 25/08/27,03:08:05,05,09,1, 11.9,1,1, 9.080, 10517.847, 486.987, 52870.222 25/08/27,03:08:05,06,09,1, 11.9,1,1, 9.080, 10517.853, 486.987, 52870.329 25/08/27,03:08:05,07,09,1, 11.9,1,1, 9.080, 10517.871, 487.012, 52870.315 25/08/27,03:08:05,08,09,1, 11.9,1,1, 9.080, 10517.871, 486.999, 52870.284 25/08/27,03:08:05,09,09,1, 11.9,1,1, 9.080, 10517.872, 487.020, 52870.306 25/08/27,03:08:05,10,09,1, 11.9,1,1, 9.080, 10517.874, 487.007, 52870.255 25/08/27,03:08:05,11,09,1, 11.9,1,1, 9.080, 10517.877, 486.993, 52870.242 25/08/27,03:08:05,12,09,1, 11.9,1,1, 9.080, 10517.871, 486.996, 52870.264 25/08/27,03:08:05,13,09,1, 11.9,1,1, 9.080, 10517.857, 487.016, 52870.211 25/08/27,03:08:05,14,09,1, 11.9,1,1, 9.080, 10517.878, 487.008, 52870.338 25/08/27,03:08:05,15,09,1, 11.9,1,1, 9.080, 10517.860, 486.997, 52870.271 25/08/27,03:08:05,16,09,1, 11.9,1,1, 9.080, 10517.876, 487.004, 52870.296 25/08/27,03:08:05,17,09,1, 11.9,1,1, 9.080, 10517.902, 486.993, 52870.260 25/08/27,03:08:05,18,09,1, 11.9,1,1, 9.080, 10517.899, 487.002, 52870.269 25/08/27,03:08:05,19,09,1, 11.9,1,1, 9.080, 10517.880, 486.992, 52870.194 25/08/27,03:08:06,00,09,1, 11.9,1,1, 9.077, 10517.873, 486.992, 52870.194 25/08/27,03:08:06,01,09,1, 11.9,1,1, 9.077, 10517.903, 487.010, 52870.245 25/08/27,03:08:06,02,09,1, 11.9,1,1, 9.077, 10517.895, 487.002, 52870.238 25/08/27,03:08:06,03,09,1, 11.9,1,1, 9.077, 10517.894, 487.023, 52870.268 25/08/27,03:08:06,04,09,1, 11.9,1,1, 9.077, 10517.866, 487.017, 52870.256 25/08/27,03:08:06,05,09,1, 11.9,1,1, 9.077, 10517.903, 487.024, 52870.247 25/08/27,03:08:06,06,09,1, 11.9,1,1, 9.077, 10517.932, 487.012, 52870.225 25/08/27,03:08:06,07,09,1, 11.9,1,1, 9.077, 10517.905, 487.052, 52870.282 25/08/27,03:08:06,08,09,1, 11.9,1,1, 9.077, 10517.903, 487.025, 52870.271 25/08/27,03:08:06,09,09,1, 11.9,1,1, 9.077, 10517.902, 487.001, 52870.278 25/08/27,03:08:06,10,09,1, 11.9,1,1, 9.077, 10517.945, 487.037, 52870.257 25/08/27,03:08:06,11,09,1, 11.9,1,1, 9.077, 10517.941, 487.010, 52870.268 25/08/27,03:08:06,12,09,1, 11.9,1,1, 9.077, 10517.911, 487.020, 52870.244 25/08/27,03:08:06,13,09,1, 11.9,1,1, 9.077, 10517.900, 487.026, 52870.214 25/08/27,03:08:06,14,09,1, 11.9,1,1, 9.077, 10517.934, 487.007, 52870.216 25/08/27,03:08:06,15,09,1, 11.9,1,1, 9.077, 10517.939, 487.006, 52870.291 25/08/27,03:08:06,16,09,1, 11.9,1,1, 9.077, 10517.946, 487.023, 52870.255 25/08/27,03:08:06,17,09,1, 11.9,1,1, 9.077, 10517.919, 487.007, 52870.200 25/08/27,03:08:06,18,09,1, 11.9,1,1, 9.077, 10517.926, 487.048, 52870.297 25/08/27,03:08:06,19,09,1, 11.9,1,1, 9.077, 10517.927, 487.042, 52870.264 25/08/27,03:08:07,00,09,1, 11.9,1,1, 9.074, 10517.923, 487.042, 52870.264 25/08/27,03:08:07,01,09,1, 11.9,1,1, 9.074, 10517.937, 487.046, 52870.219 25/08/27,03:08:07,02,09,1, 11.9,1,1, 9.074, 10517.922, 487.070, 52870.248 25/08/27,03:08:07,03,09,1, 11.9,1,1, 9.074, 10517.927, 487.040, 52870.237 25/08/27,03:08:07,04,09,1, 11.9,1,1, 9.074, 10517.961, 487.053, 52870.264 25/08/27,03:08:07,05,09,1, 11.9,1,1, 9.074, 10517.943, 487.058, 52870.223 25/08/27,03:08:07,06,09,1, 11.9,1,1, 9.074, 10517.946, 487.062, 52870.361 25/08/27,03:08:07,07,09,1, 11.9,1,1, 9.074, 10517.961, 487.058, 52870.223 25/08/27,03:08:07,08,09,1, 11.9,1,1, 9.074, 10517.961, 487.062, 52870.273 25/08/27,03:08:07,09,09,1, 11.9,1,1, 9.074, 10517.956, 487.081, 52870.245 25/08/27,03:08:07,10,09,1, 11.9,1,1, 9.074, 10517.940, 487.078, 52870.241 25/08/27,03:08:07,11,09,1, 11.9,1,1, 9.074, 10517.960, 487.071, 52870.255 25/08/27,03:08:07,12,09,1, 11.9,1,1, 9.074, 10517.960, 487.066, 52870.256 25/08/27,03:08:07,13,09,1, 11.9,1,1, 9.074, 10517.952, 487.054, 52870.210 25/08/27,03:08:07,14,09,1, 11.9,1,1, 9.074, 10517.963, 487.083, 52870.280 25/08/27,03:08:07,15,09,1, 11.9,1,1, 9.074, 10517.960, 487.074, 52870.280 25/08/27,03:08:07,16,09,1, 11.9,1,1, 9.074, 10517.983, 487.073, 52870.227 25/08/27,03:08:07,17,09,1, 11.9,1,1, 9.074, 10517.977, 487.051, 52870.182 25/08/27,03:08:07,18,09,1, 11.9,1,1, 9.074, 10517.985, 487.068, 52870.267 25/08/27,03:08:07,19,09,1, 11.9,1,1, 9.074, 10517.970, 487.084, 52870.248 25/08/27,03:08:08,00,09,1, 11.9,1,1, 9.076, 10517.964, 487.084, 52870.248 25/08/27,03:08:08,01,09,1, 11.9,1,1, 9.076, 10517.985, 487.094, 52870.172 25/08/27,03:08:08,02,09,1, 11.9,1,1, 9.076, 10517.982, 487.070, 52870.183 25/08/27,03:08:08,03,09,1, 11.9,1,1, 9.076, 10517.993, 487.092, 52870.209 25/08/27,03:08:08,04,09,1, 11.9,1,1, 9.076, 10518.024, 487.080, 52870.157 25/08/27,03:08:08,05,09,1, 11.9,1,1, 9.076, 10518.000, 487.061, 52870.265 25/08/27,03:08:08,06,09,1, 11.9,1,1, 9.076, 10517.997, 487.079, 52870.255 25/08/27,03:08:08,07,09,1, 11.9,1,1, 9.076, 10518.017, 487.087, 52870.237 25/08/27,03:08:08,08,09,1, 11.9,1,1, 9.076, 10517.997, 487.075, 52870.188 25/08/27,03:08:08,09,09,1, 11.9,1,1, 9.076, 10518.003, 487.082, 52870.191 25/08/27,03:08:08,10,09,1, 11.9,1,1, 9.076, 10518.010, 487.094, 52870.223 25/08/27,03:08:08,11,09,1, 11.9,1,1, 9.076, 10518.020, 487.085, 52870.248 25/08/27,03:08:08,12,09,1, 11.9,1,1, 9.076, 10518.010, 487.078, 52870.184 25/08/27,03:08:08,13,09,1, 11.9,1,1, 9.076, 10518.050, 487.098, 52870.191 25/08/27,03:08:08,14,09,1, 11.9,1,1, 9.076, 10518.033, 487.075, 52870.256 25/08/27,03:08:08,15,09,1, 11.9,1,1, 9.076, 10518.032, 487.086, 52870.181 25/08/27,03:08:08,16,09,1, 11.9,1,1, 9.076, 10518.050, 487.075, 52870.163 25/08/27,03:08:08,17,09,1, 11.9,1,1, 9.076, 10518.051, 487.065, 52870.231 25/08/27,03:08:08,18,09,1, 11.9,1,1, 9.076, 10518.056, 487.087, 52870.188 25/08/27,03:08:08,19,09,1, 11.9,1,1, 9.076, 10518.045, 487.093, 52870.260 25/08/27,03:08:09,00,09,1, 11.9,1,1, 9.078, 10518.039, 487.093, 52870.260 25/08/27,03:08:09,01,09,1, 11.9,1,1, 9.078, 10518.048, 487.074, 52870.163 25/08/27,03:08:09,02,09,1, 11.9,1,1, 9.078, 10518.075, 487.084, 52870.126 25/08/27,03:08:09,03,09,1, 11.9,1,1, 9.078, 10518.063, 487.092, 52870.185 25/08/27,03:08:09,04,09,1, 11.9,1,1, 9.078, 10518.046, 487.084, 52870.182 25/08/27,03:08:09,05,09,1, 11.9,1,1, 9.078, 10518.067, 487.072, 52870.159 25/08/27,03:08:09,06,09,1, 11.9,1,1, 9.078, 10518.086, 487.066, 52870.016 25/08/27,03:08:09,07,09,1, 11.9,1,1, 9.078, 10518.062, 487.093, 52870.163 25/08/27,03:08:09,08,09,1, 11.9,1,1, 9.078, 10518.069, 487.075, 52870.234 25/08/27,03:08:09,09,09,1, 11.9,1,1, 9.078, 10518.059, 487.082, 52870.195 25/08/27,03:08:09,10,09,1, 11.9,1,1, 9.078, 10518.077, 487.070, 52870.221 25/08/27,03:08:09,11,09,1, 11.9,1,1, 9.078, 10518.077, 487.062, 52870.129 25/08/27,03:08:09,12,09,1, 11.9,1,1, 9.078, 10518.058, 487.092, 52870.104 25/08/27,03:08:09,13,09,1, 11.9,1,1, 9.078, 10518.110, 487.078, 52870.137 25/08/27,03:08:09,14,09,1, 11.9,1,1, 9.078, 10518.097, 487.061, 52870.130 25/08/27,03:08:09,15,09,1, 11.9,1,1, 9.078, 10518.095, 487.089, 52870.193 25/08/27,03:08:09,16,09,1, 11.9,1,1, 9.078, 10518.093, 487.076, 52870.136 25/08/27,03:08:09,17,09,1, 11.9,1,1, 9.078, 10518.109, 487.105, 52870.142 25/08/27,03:08:09,18,09,1, 11.9,1,1, 9.078, 10518.088, 487.063, 52870.120 25/08/27,03:08:09,19,09,1, 11.9,1,1, 9.078, 10518.084, 487.089, 52870.219 25/08/27,03:08:10,00,09,1, 11.8,1,1, 9.077, 10518.081, 487.089, 52870.219 25/08/27,03:08:10,01,09,1, 11.8,1,1, 9.077, 10518.117, 487.087, 52870.149 25/08/27,03:08:10,02,09,1, 11.8,1,1, 9.077, 10518.105, 487.071, 52870.243 25/08/27,03:08:10,03,09,1, 11.8,1,1, 9.077, 10518.100, 487.082, 52870.201 25/08/27,03:08:10,04,09,1, 11.8,1,1, 9.077, 10518.116, 487.093, 52870.142 25/08/27,03:08:10,05,09,1, 11.8,1,1, 9.077, 10518.120, 487.067, 52870.106 25/08/27,03:08:10,06,09,1, 11.8,1,1, 9.077, 10518.096, 487.071, 52870.168 25/08/27,03:08:10,07,09,1, 11.8,1,1, 9.077, 10518.108, 487.053, 52870.156 25/08/27,03:08:10,08,09,1, 11.8,1,1, 9.077, 10518.082, 487.085, 52870.426 25/08/27,03:08:10,09,09,1, 11.8,1,1, 9.077, 10518.128, 487.065, 52870.233 25/08/27,03:08:10,10,09,1, 11.8,1,1, 9.077, 10518.133, 487.073, 52870.173 25/08/27,03:08:10,11,09,1, 11.8,1,1, 9.077, 10518.136, 487.096, 52870.133 25/08/27,03:08:10,12,09,1, 11.8,1,1, 9.077, 10518.162, 487.051, 52870.184 25/08/27,03:08:10,13,09,1, 11.8,1,1, 9.077, 10518.154, 487.078, 52870.121 25/08/27,03:08:10,14,09,1, 11.8,1,1, 9.077, 10518.162, 487.068, 52870.135 25/08/27,03:08:10,15,09,1, 11.8,1,1, 9.077, 10518.133, 487.065, 52870.160 25/08/27,03:08:10,16,09,1, 11.8,1,1, 9.077, 10518.161, 487.048, 52870.121 25/08/27,03:08:10,17,09,1, 11.8,1,1, 9.077, 10518.176, 487.054, 52870.119 25/08/27,03:08:10,18,09,1, 11.8,1,1, 9.077, 10518.165, 487.067, 52870.216 25/08/27,03:08:10,19,09,1, 11.8,1,1, 9.077, 10518.156, 487.065, 52870.174 25/08/27,03:08:11,00,09,1, 11.9,1,1, 9.074, 10518.148, 487.065, 52870.174 25/08/27,03:08:11,01,09,1, 11.9,1,1, 9.074, 10518.173, 487.042, 52870.081 25/08/27,03:08:11,02,09,1, 11.9,1,1, 9.074, 10518.173, 487.043, 52870.178 25/08/27,03:08:11,03,09,1, 11.9,1,1, 9.074, 10518.191, 487.056, 52870.078 25/08/27,03:08:11,04,09,1, 11.9,1,1, 9.074, 10518.190, 487.041, 52870.190 25/08/27,03:08:11,05,09,1, 11.9,1,1, 9.074, 10518.211, 487.036, 52870.109 25/08/27,03:08:11,06,09,1, 11.9,1,1, 9.074, 10518.205, 487.040, 52870.048 25/08/27,03:08:11,07,09,1, 11.9,1,1, 9.074, 10518.199, 487.035, 52870.174 25/08/27,03:08:11,08,09,1, 11.9,1,1, 9.074, 10518.192, 487.047, 52870.111 25/08/27,03:08:11,09,09,1, 11.9,1,1, 9.074, 10518.173, 487.075, 52870.159 25/08/27,03:08:11,10,09,1, 11.9,1,1, 9.074, 10518.199, 487.074, 52870.141 25/08/27,03:08:11,11,09,1, 11.9,1,1, 9.074, 10518.216, 487.055, 52870.167 25/08/27,03:08:11,12,09,1, 11.9,1,1, 9.074, 10518.227, 487.031, 52870.132 25/08/27,03:08:11,13,09,1, 11.9,1,1, 9.074, 10518.183, 487.039, 52870.174 25/08/27,03:08:11,14,09,1, 11.9,1,1, 9.074, 10518.224, 487.038, 52870.059 25/08/27,03:08:11,15,09,1, 11.9,1,1, 9.074, 10518.218, 487.025, 52870.128 25/08/27,03:08:11,16,09,1, 11.9,1,1, 9.074, 10518.197, 487.043, 52870.090 25/08/27,03:08:11,17,09,1, 11.9,1,1, 9.074, 10518.230, 487.016, 52870.098 25/08/27,03:08:11,18,09,1, 11.9,1,1, 9.074, 10518.227, 487.041, 52870.145 25/08/27,03:08:11,19,09,1, 11.9,1,1, 9.074, 10518.221, 487.040, 52870.071 25/08/27,03:08:12,00,09,1, 11.9,1,1, 9.080, 10518.215, 487.040, 52870.071 25/08/27,03:08:12,01,09,1, 11.9,1,1, 9.080, 10518.229, 487.033, 52870.109 25/08/27,03:08:12,02,09,1, 11.9,1,1, 9.080, 10518.219, 487.026, 52870.112 25/08/27,03:08:12,03,09,1, 11.9,1,1, 9.080, 10518.256, 487.032, 52870.069 25/08/27,03:08:12,04,09,1, 11.9,1,1, 9.080, 10518.249, 487.029, 52870.128 25/08/27,03:08:12,05,09,1, 11.9,1,1, 9.080, 10518.231, 487.048, 52870.115 25/08/27,03:08:12,06,09,1, 11.9,1,1, 9.080, 10518.250, 487.041, 52870.054 25/08/27,03:08:12,07,09,1, 11.9,1,1, 9.080, 10518.229, 487.045, 52870.072 25/08/27,03:08:12,08,09,1, 11.9,1,1, 9.080, 10518.260, 487.046, 52870.038 25/08/27,03:08:12,09,09,1, 11.9,1,1, 9.080, 10518.257, 487.025, 52870.115 25/08/27,03:08:12,10,09,1, 11.9,1,1, 9.080, 10518.235, 487.055, 52870.104 25/08/27,03:08:12,11,09,1, 11.9,1,1, 9.080, 10518.264, 487.031, 52870.065 25/08/27,03:08:12,12,09,1, 11.9,1,1, 9.080, 10518.246, 487.025, 52870.066 25/08/27,03:08:12,13,09,1, 11.9,1,1, 9.080, 10518.268, 487.039, 52870.090 25/08/27,03:08:12,14,09,1, 11.9,1,1, 9.080, 10518.277, 487.025, 52870.027 25/08/27,03:08:12,15,09,1, 11.9,1,1, 9.080, 10518.247, 487.035, 52870.047 25/08/27,03:08:12,16,09,1, 11.9,1,1, 9.080, 10518.250, 487.038, 52870.112 25/08/27,03:08:12,17,09,1, 11.9,1,1, 9.080, 10518.271, 487.043, 52870.028 25/08/27,03:08:12,18,09,1, 11.9,1,1, 9.080, 10518.266, 487.028, 52870.069 25/08/27,03:08:12,19,09,1, 11.9,1,1, 9.080, 10518.277, 487.043, 52870.111 25/08/27,03:08:13,00,09,1, 11.9,1,1, 9.076, 10518.273, 487.043, 52870.111 25/08/27,03:08:13,01,09,1, 11.9,1,1, 9.076, 10518.274, 487.023, 52870.119 25/08/27,03:08:13,02,09,1, 11.9,1,1, 9.076, 10518.289, 487.026, 52870.059 25/08/27,03:08:13,03,09,1, 11.9,1,1, 9.076, 10518.301, 487.043, 52870.072 25/08/27,03:08:13,04,09,1, 11.9,1,1, 9.076, 10518.273, 487.012, 52870.204 25/08/27,03:08:13,05,09,1, 11.9,1,1, 9.076, 10518.282, 486.999, 52870.031 25/08/27,03:08:13,06,09,1, 11.9,1,1, 9.076, 10518.299, 487.002, 52870.026 25/08/27,03:08:13,07,09,1, 11.9,1,1, 9.076, 10518.296, 487.016, 52870.042 25/08/27,03:08:13,08,09,1, 11.9,1,1, 9.076, 10518.288, 487.020, 52870.071 25/08/27,03:08:13,09,09,1, 11.9,1,1, 9.076, 10518.290, 487.026, 52870.082 25/08/27,03:08:13,10,09,1, 11.9,1,1, 9.076, 10518.284, 487.027, 52870.019 25/08/27,03:08:13,11,09,1, 11.9,1,1, 9.076, 10518.304, 487.037, 52870.039 25/08/27,03:08:13,12,09,1, 11.9,1,1, 9.076, 10518.284, 487.012, 52870.097 25/08/27,03:08:13,13,09,1, 11.9,1,1, 9.076, 10518.308, 487.010, 52870.072 25/08/27,03:08:13,14,09,1, 11.9,1,1, 9.076, 10518.317, 487.008, 52870.028 25/08/27,03:08:13,15,09,1, 11.9,1,1, 9.076, 10518.304, 486.981, 52870.057 25/08/27,03:08:13,16,09,1, 11.9,1,1, 9.076, 10518.290, 486.996, 52870.127 25/08/27,03:08:13,17,09,1, 11.9,1,1, 9.076, 10518.337, 486.984, 52870.068 25/08/27,03:08:13,18,09,1, 11.9,1,1, 9.076, 10518.314, 487.008, 52870.032 25/08/27,03:08:13,19,09,1, 11.9,1,1, 9.076, 10518.316, 487.001, 52870.022 25/08/27,03:08:14,00,09,1, 12.0,1,1, 9.077, 10518.315, 487.001, 52870.022 25/08/27,03:08:14,01,09,1, 12.0,1,1, 9.077, 10518.308, 487.004, 52870.010 25/08/27,03:08:14,02,09,1, 12.0,1,1, 9.077, 10518.312, 486.998, 52870.018 25/08/27,03:08:14,03,09,1, 12.0,1,1, 9.077, 10518.313, 486.990, 52870.061 25/08/27,03:08:14,04,09,1, 12.0,1,1, 9.077, 10518.324, 486.992, 52869.902 25/08/27,03:08:14,05,09,1, 12.0,1,1, 9.077, 10518.341, 486.985, 52870.119 25/08/27,03:08:14,06,09,1, 12.0,1,1, 9.077, 10518.344, 486.964, 52870.062 25/08/27,03:08:14,07,09,1, 12.0,1,1, 9.077, 10518.347, 486.969, 52870.049 25/08/27,03:08:14,08,09,1, 12.0,1,1, 9.077, 10518.324, 486.971, 52870.029 25/08/27,03:08:14,09,09,1, 12.0,1,1, 9.077, 10518.324, 486.968, 52870.059 25/08/27,03:08:14,10,09,1, 12.0,1,1, 9.077, 10518.329, 486.986, 52870.066 25/08/27,03:08:14,11,09,1, 12.0,1,1, 9.077, 10518.362, 486.970, 52870.013 25/08/27,03:08:14,12,09,1, 12.0,1,1, 9.077, 10518.326, 486.986, 52870.069 25/08/27,03:08:14,13,09,1, 12.0,1,1, 9.077, 10518.333, 486.974, 52869.934 25/08/27,03:08:14,14,09,1, 12.0,1,1, 9.077, 10518.350, 486.970, 52870.048 25/08/27,03:08:14,15,09,1, 12.0,1,1, 9.077, 10518.331, 486.986, 52870.047 25/08/27,03:08:14,16,09,1, 12.0,1,1, 9.077, 10518.330, 486.955, 52870.010 25/08/27,03:08:14,17,09,1, 12.0,1,1, 9.077, 10518.343, 486.978, 52869.974 25/08/27,03:08:14,18,09,1, 12.0,1,1, 9.077, 10518.323, 486.967, 52870.020 25/08/27,03:08:14,19,09,1, 12.0,1,1, 9.077, 10518.362, 486.967, 52869.993 25/08/27,03:08:15,00,09,1, 11.9,1,1, 9.076, 10518.357, 486.967, 52869.993 25/08/27,03:08:15,01,09,1, 11.9,1,1, 9.076, 10518.355, 486.944, 52870.017 25/08/27,03:08:15,02,09,1, 11.9,1,1, 9.076, 10518.385, 486.945, 52870.033 25/08/27,03:08:15,03,09,1, 11.9,1,1, 9.076, 10518.339, 486.953, 52870.027 25/08/27,03:08:15,04,09,1, 11.9,1,1, 9.076, 10518.341, 486.963, 52870.017 25/08/27,03:08:15,05,09,1, 11.9,1,1, 9.076, 10518.351, 486.951, 52870.004 25/08/27,03:08:15,06,09,1, 11.9,1,1, 9.076, 10518.366, 486.941, 52869.983 25/08/27,03:08:15,07,09,1, 11.9,1,1, 9.076, 10518.358, 486.955, 52870.039 25/08/27,03:08:15,08,09,1, 11.9,1,1, 9.076, 10518.371, 486.934, 52869.974 25/08/27,03:08:15,09,09,1, 11.9,1,1, 9.076, 10518.368, 486.952, 52869.923 25/08/27,03:08:15,10,09,1, 11.9,1,1, 9.076, 10518.374, 486.934, 52870.006 25/08/27,03:08:15,11,09,1, 11.9,1,1, 9.076, 10518.393, 486.958, 52869.959 25/08/27,03:08:15,12,09,1, 11.9,1,1, 9.076, 10518.364, 486.966, 52869.997 25/08/27,03:08:15,13,09,1, 11.9,1,1, 9.076, 10518.382, 486.945, 52870.000 25/08/27,03:08:15,14,09,1, 11.9,1,1, 9.076, 10518.391, 486.946, 52869.979 25/08/27,03:08:15,15,09,1, 11.9,1,1, 9.076, 10518.419, 486.964, 52870.003 25/08/27,03:08:15,16,09,1, 11.9,1,1, 9.076, 10518.401, 486.946, 52870.000 25/08/27,03:08:15,17,09,1, 11.9,1,1, 9.076, 10518.413, 486.947, 52869.996 25/08/27,03:08:15,18,09,1, 11.9,1,1, 9.076, 10518.401, 486.935, 52869.989 25/08/27,03:08:15,19,09,1, 11.9,1,1, 9.076, 10518.390, 486.939, 52869.952 25/08/27,03:08:16,00,09,1, 11.9,1,1, 9.076, 10518.390, 486.939, 52869.952 25/08/27,03:08:16,01,09,1, 11.9,1,1, 9.076, 10518.407, 486.944, 52870.015 25/08/27,03:08:16,02,09,1, 11.9,1,1, 9.076, 10518.392, 486.941, 52869.981 25/08/27,03:08:16,03,09,1, 11.9,1,1, 9.076, 10518.403, 486.917, 52869.936 25/08/27,03:08:16,04,09,1, 11.9,1,1, 9.076, 10518.419, 486.922, 52870.011 25/08/27,03:08:16,05,09,1, 11.9,1,1, 9.076, 10518.404, 486.914, 52869.924 25/08/27,03:08:16,06,09,1, 11.9,1,1, 9.076, 10518.422, 486.923, 52869.935 25/08/27,03:08:16,07,09,1, 11.9,1,1, 9.076, 10518.412, 486.914, 52869.950 25/08/27,03:08:16,08,09,1, 11.9,1,1, 9.076, 10518.436, 486.904, 52869.950 25/08/27,03:08:16,09,09,1, 11.9,1,1, 9.076, 10518.442, 486.916, 52869.962 25/08/27,03:08:16,10,09,1, 11.9,1,1, 9.076, 10518.439, 486.903, 52869.981 25/08/27,03:08:16,11,09,1, 11.9,1,1, 9.076, 10518.438, 486.921, 52869.946 25/08/27,03:08:16,12,09,1, 11.9,1,1, 9.076, 10518.453, 486.901, 52869.883 25/08/27,03:08:16,13,09,1, 11.9,1,1, 9.076, 10518.456, 486.925, 52869.906 25/08/27,03:08:16,14,09,1, 11.9,1,1, 9.076, 10518.450, 486.922, 52869.954 25/08/27,03:08:16,15,09,1, 11.9,1,1, 9.076, 10518.452, 486.905, 52869.927 25/08/27,03:08:16,16,09,1, 11.9,1,1, 9.076, 10518.452, 486.910, 52869.958 25/08/27,03:08:16,17,09,1, 11.9,1,1, 9.076, 10518.462, 486.890, 52869.931 25/08/27,03:08:16,18,09,1, 11.9,1,1, 9.076, 10518.447, 486.886, 52869.947 25/08/27,03:08:16,19,09,1, 11.9,1,1, 9.076, 10518.459, 486.881, 52869.951 25/08/27,03:08:17,00,09,1, 11.9,1,1, 9.077, 10518.457, 486.881, 52869.951 25/08/27,03:08:17,01,09,1, 11.9,1,1, 9.077, 10518.481, 486.894, 52869.978 25/08/27,03:08:17,02,09,1, 11.9,1,1, 9.077, 10518.502, 486.869, 52869.917 25/08/27,03:08:17,03,09,1, 11.9,1,1, 9.077, 10518.464, 486.895, 52869.894 25/08/27,03:08:17,04,09,1, 11.9,1,1, 9.077, 10518.461, 486.881, 52869.875 25/08/27,03:08:17,05,09,1, 11.9,1,1, 9.077, 10518.463, 486.831, 52869.920 25/08/27,03:08:17,06,09,1, 11.9,1,1, 9.077, 10518.476, 486.856, 52869.894 25/08/27,03:08:17,07,09,1, 11.9,1,1, 9.077, 10518.468, 486.840, 52869.939 25/08/27,03:08:17,08,09,1, 11.9,1,1, 9.077, 10518.469, 486.857, 52869.899 25/08/27,03:08:17,09,09,1, 11.9,1,1, 9.077, 10518.455, 486.838, 52869.909 25/08/27,03:08:17,10,09,1, 11.9,1,1, 9.077, 10518.483, 486.849, 52869.901 25/08/27,03:08:17,11,09,1, 11.9,1,1, 9.077, 10518.471, 486.846, 52869.954 25/08/27,03:08:17,12,09,1, 11.9,1,1, 9.077, 10518.470, 486.814, 52869.897 25/08/27,03:08:17,13,09,1, 11.9,1,1, 9.077, 10518.492, 486.856, 52869.945 25/08/27,03:08:17,14,09,1, 11.9,1,1, 9.077, 10518.503, 486.849, 52869.858 25/08/27,03:08:17,15,09,1, 11.9,1,1, 9.077, 10518.500, 486.862, 52869.898 25/08/27,03:08:17,16,09,1, 11.9,1,1, 9.077, 10518.524, 486.843, 52869.890 25/08/27,03:08:17,17,09,1, 11.9,1,1, 9.077, 10518.531, 486.836, 52869.872 25/08/27,03:08:17,18,09,1, 11.9,1,1, 9.077, 10518.511, 486.861, 52869.899 25/08/27,03:08:17,19,09,1, 11.9,1,1, 9.077, 10518.494, 486.838, 52869.960 25/08/27,03:08:18,00,09,1, 11.9,1,1, 9.074, 10518.490, 486.838, 52869.960 25/08/27,03:08:18,01,09,1, 11.9,1,1, 9.074, 10518.514, 486.826, 52869.911 25/08/27,03:08:18,02,09,1, 11.9,1,1, 9.074, 10518.545, 486.840, 52869.870 25/08/27,03:08:18,03,09,1, 11.9,1,1, 9.074, 10518.535, 486.822, 52869.850 25/08/27,03:08:18,04,09,1, 11.9,1,1, 9.074, 10518.513, 486.817, 52869.929 25/08/27,03:08:18,05,09,1, 11.9,1,1, 9.074, 10518.537, 486.814, 52869.887 25/08/27,03:08:18,06,09,1, 11.9,1,1, 9.074, 10518.531, 486.809, 52869.843 25/08/27,03:08:18,07,09,1, 11.9,1,1, 9.074, 10518.537, 486.809, 52869.837 25/08/27,03:08:18,08,09,1, 11.9,1,1, 9.074, 10518.542, 486.803, 52869.914 25/08/27,03:08:18,09,09,1, 11.9,1,1, 9.074, 10518.547, 486.811, 52869.953 25/08/27,03:08:18,10,09,1, 11.9,1,1, 9.074, 10518.536, 486.802, 52869.855 25/08/27,03:08:18,11,09,1, 11.9,1,1, 9.074, 10518.545, 486.809, 52869.860 25/08/27,03:08:18,12,09,1, 11.9,1,1, 9.074, 10518.543, 486.815, 52869.839 25/08/27,03:08:18,13,09,1, 11.9,1,1, 9.074, 10518.546, 486.800, 52869.913 25/08/27,03:08:18,14,09,1, 11.9,1,1, 9.074, 10518.535, 486.795, 52869.898 25/08/27,03:08:18,15,09,1, 11.9,1,1, 9.074, 10518.536, 486.769, 52869.871 25/08/27,03:08:18,16,09,1, 11.9,1,1, 9.074, 10518.563, 486.771, 52869.885 25/08/27,03:08:18,17,09,1, 11.9,1,1, 9.074, 10518.536, 486.758, 52869.883 25/08/27,03:08:18,18,09,1, 11.9,1,1, 9.074, 10518.558, 486.777, 52869.864 25/08/27,03:08:18,19,09,1, 11.9,1,1, 9.074, 10518.546, 486.796, 52869.918 25/08/27,03:08:19,00,09,1, 11.9,1,1, 9.074, 10518.540, 486.796, 52869.918 25/08/27,03:08:19,01,09,1, 11.9,1,1, 9.074, 10518.571, 486.794, 52869.869 25/08/27,03:08:19,02,09,1, 11.9,1,1, 9.074, 10518.573, 486.796, 52869.863 25/08/27,03:08:19,03,09,1, 11.9,1,1, 9.074, 10518.568, 486.771, 52869.862 25/08/27,03:08:19,04,09,1, 11.9,1,1, 9.074, 10518.553, 486.804, 52869.853 25/08/27,03:08:19,05,09,1, 11.9,1,1, 9.074, 10518.600, 486.756, 52869.899 25/08/27,03:08:19,06,09,1, 11.9,1,1, 9.074, 10518.570, 486.760, 52869.832 25/08/27,03:08:19,07,09,1, 11.9,1,1, 9.074, 10518.568, 486.778, 52869.853 25/08/27,03:08:19,08,09,1, 11.9,1,1, 9.074, 10518.576, 486.770, 52869.830 25/08/27,03:08:19,09,09,1, 11.9,1,1, 9.074, 10518.582, 486.752, 52869.818 25/08/27,03:08:19,10,09,1, 11.9,1,1, 9.074, 10518.577, 486.759, 52869.879 25/08/27,03:08:19,11,09,1, 11.9,1,1, 9.074, 10518.575, 486.772, 52869.875 25/08/27,03:08:19,12,09,1, 11.9,1,1, 9.074, 10518.564, 486.736, 52869.866 25/08/27,03:08:19,13,09,1, 11.9,1,1, 9.074, 10518.604, 486.747, 52869.807 25/08/27,03:08:19,14,09,1, 11.9,1,1, 9.074, 10518.584, 486.751, 52869.886 25/08/27,03:08:19,15,09,1, 11.9,1,1, 9.074, 10518.584, 486.739, 52869.854 25/08/27,03:08:19,16,09,1, 11.9,1,1, 9.074, 10518.584, 486.725, 52869.769 25/08/27,03:08:19,17,09,1, 11.9,1,1, 9.074, 10518.599, 486.729, 52869.877 25/08/27,03:08:19,18,09,1, 11.9,1,1, 9.074, 10518.582, 486.735, 52869.841 25/08/27,03:08:19,19,09,1, 11.9,1,1, 9.074, 10518.586, 486.734, 52869.781 25/08/27,03:08:20,00,08,1, 11.8,1,1, 9.077, 10518.582, 486.734, 52869.781 25/08/27,03:08:20,01,08,1, 11.8,1,1, 9.077, 10518.580, 486.736, 52869.862 25/08/27,03:08:20,02,08,1, 11.8,1,1, 9.077, 10518.558, 486.727, 52869.759 25/08/27,03:08:20,03,08,1, 11.8,1,1, 9.077, 10518.598, 486.736, 52869.887 25/08/27,03:08:20,04,08,1, 11.8,1,1, 9.077, 10518.600, 486.734, 52869.860 25/08/27,03:08:20,05,08,1, 11.8,1,1, 9.077, 10518.584, 486.720, 52869.905 25/08/27,03:08:20,06,08,1, 11.8,1,1, 9.077, 10518.622, 486.699, 52869.814 25/08/27,03:08:20,07,08,1, 11.8,1,1, 9.077, 10518.618, 486.712, 52869.775 25/08/27,03:08:20,08,08,1, 11.8,1,1, 9.077, 10518.610, 486.712, 52869.850 25/08/27,03:08:20,09,08,1, 11.8,1,1, 9.077, 10518.624, 486.706, 52869.833 25/08/27,03:08:20,10,08,1, 11.8,1,1, 9.077, 10518.594, 486.683, 52869.857 25/08/27,03:08:20,11,08,1, 11.8,1,1, 9.077, 10518.607, 486.694, 52869.791 25/08/27,03:08:20,12,08,1, 11.8,1,1, 9.077, 10518.615, 486.712, 52869.853 25/08/27,03:08:20,13,08,1, 11.8,1,1, 9.077, 10518.608, 486.691, 52869.827 25/08/27,03:08:20,14,08,1, 11.8,1,1, 9.077, 10518.604, 486.687, 52869.778 25/08/27,03:08:20,15,08,1, 11.8,1,1, 9.077, 10518.620, 486.679, 52869.845 25/08/27,03:08:20,16,08,1, 11.8,1,1, 9.077, 10518.621, 486.694, 52869.796 25/08/27,03:08:20,17,08,1, 11.8,1,1, 9.077, 10518.630, 486.697, 52869.830 25/08/27,03:08:20,18,08,1, 11.8,1,1, 9.077, 10518.612, 486.724, 52869.821 25/08/27,03:08:20,19,08,1, 11.8,1,1, 9.077, 10518.638, 486.688, 52869.857 25/08/27,03:08:21,00,08,1, 11.9,1,1, 9.076, 10518.632, 486.688, 52869.857 25/08/27,03:08:21,01,08,1, 11.9,1,1, 9.076, 10518.595, 486.694, 52869.806 25/08/27,03:08:21,02,08,1, 11.9,1,1, 9.076, 10518.607, 486.692, 52869.793 25/08/27,03:08:21,03,08,1, 11.9,1,1, 9.076, 10518.626, 486.675, 52869.728 25/08/27,03:08:21,04,08,1, 11.9,1,1, 9.076, 10518.608, 486.675, 52869.785 25/08/27,03:08:21,05,08,1, 11.9,1,1, 9.076, 10518.611, 486.666, 52869.758 25/08/27,03:08:21,06,08,1, 11.9,1,1, 9.076, 10518.643, 486.687, 52869.769 25/08/27,03:08:21,07,08,1, 11.9,1,1, 9.076, 10518.629, 486.666, 52869.781 25/08/27,03:08:21,08,08,1, 11.9,1,1, 9.076, 10518.624, 486.669, 52869.748 25/08/27,03:08:21,09,08,1, 11.9,1,1, 9.076, 10518.608, 486.663, 52869.745 25/08/27,03:08:21,10,08,1, 11.9,1,1, 9.076, 10518.621, 486.654, 52869.790 25/08/27,03:08:21,11,08,1, 11.9,1,1, 9.076, 10518.638, 486.651, 52869.720 25/08/27,03:08:21,12,08,1, 11.9,1,1, 9.076, 10518.629, 486.656, 52869.740 25/08/27,03:08:21,13,08,1, 11.9,1,1, 9.076, 10518.668, 486.660, 52869.787 25/08/27,03:08:21,14,08,1, 11.9,1,1, 9.076, 10518.645, 486.664, 52869.718 25/08/27,03:08:21,15,08,1, 11.9,1,1, 9.076, 10518.646, 486.645, 52869.748 25/08/27,03:08:21,16,08,1, 11.9,1,1, 9.076, 10518.677, 486.657, 52869.798 25/08/27,03:08:21,17,08,1, 11.9,1,1, 9.076, 10518.665, 486.645, 52869.722 25/08/27,03:08:21,18,08,1, 11.9,1,1, 9.076, 10518.647, 486.664, 52869.810 25/08/27,03:08:21,19,08,1, 11.9,1,1, 9.076, 10518.638, 486.665, 52869.744 25/08/27,03:08:22,00,08,1, 11.9,1,1, 9.076, 10518.632, 486.665, 52869.744 25/08/27,03:08:22,01,08,1, 11.9,1,1, 9.076, 10518.629, 486.666, 52869.791 25/08/27,03:08:22,02,08,1, 11.9,1,1, 9.076, 10518.654, 486.654, 52869.679 25/08/27,03:08:22,03,08,1, 11.9,1,1, 9.076, 10518.650, 486.621, 52869.779 25/08/27,03:08:22,04,08,1, 11.9,1,1, 9.076, 10518.656, 486.642, 52869.743 25/08/27,03:08:22,05,08,1, 11.9,1,1, 9.076, 10518.653, 486.635, 52869.714 25/08/27,03:08:22,06,08,1, 11.9,1,1, 9.076, 10518.673, 486.635, 52869.786 25/08/27,03:08:22,07,08,1, 11.9,1,1, 9.076, 10518.673, 486.625, 52869.749 25/08/27,03:08:22,08,08,1, 11.9,1,1, 9.076, 10518.677, 486.627, 52869.771 25/08/27,03:08:22,09,08,1, 11.9,1,1, 9.076, 10518.668, 486.619, 52869.711 25/08/27,03:08:22,10,08,1, 11.9,1,1, 9.076, 10518.666, 486.630, 52869.720 25/08/27,03:08:22,11,08,1, 11.9,1,1, 9.076, 10518.680, 486.612, 52869.743 25/08/27,03:08:22,12,08,1, 11.9,1,1, 9.076, 10518.661, 486.618, 52869.776 25/08/27,03:08:22,13,08,1, 11.9,1,1, 9.076, 10518.668, 486.616, 52869.745 25/08/27,03:08:22,14,08,1, 11.9,1,1, 9.076, 10518.701, 486.622, 52869.761 25/08/27,03:08:22,15,08,1, 11.9,1,1, 9.076, 10518.704, 486.592, 52869.711 25/08/27,03:08:22,16,08,1, 11.9,1,1, 9.076, 10518.695, 486.604, 52869.724 25/08/27,03:08:22,17,08,1, 11.9,1,1, 9.076, 10518.681, 486.599, 52869.760 25/08/27,03:08:22,18,08,1, 11.9,1,1, 9.076, 10518.674, 486.590, 52869.735 25/08/27,03:08:22,19,08,1, 11.9,1,1, 9.076, 10518.696, 486.603, 52869.776 25/08/27,03:08:23,00,09,1, 11.9,1,1, 9.078, 10518.690, 486.603, 52869.776 25/08/27,03:08:23,01,09,1, 11.9,1,1, 9.078, 10518.706, 486.579, 52869.738 25/08/27,03:08:23,02,09,1, 11.9,1,1, 9.078, 10518.689, 486.570, 52869.748 25/08/27,03:08:23,03,09,1, 11.9,1,1, 9.078, 10518.683, 486.569, 52869.713 25/08/27,03:08:23,04,09,1, 11.9,1,1, 9.078, 10518.680, 486.579, 52869.764 25/08/27,03:08:23,05,09,1, 11.9,1,1, 9.078, 10518.683, 486.574, 52869.805 25/08/27,03:08:23,06,09,1, 11.9,1,1, 9.078, 10518.710, 486.593, 52869.762 25/08/27,03:08:23,07,09,1, 11.9,1,1, 9.078, 10518.678, 486.584, 52869.696 25/08/27,03:08:23,08,09,1, 11.9,1,1, 9.078, 10518.700, 486.550, 52869.781 25/08/27,03:08:23,09,09,1, 11.9,1,1, 9.078, 10518.712, 486.571, 52869.884 25/08/27,03:08:23,10,09,1, 11.9,1,1, 9.078, 10518.750, 486.565, 52869.651 25/08/27,03:08:23,11,09,1, 11.9,1,1, 9.078, 10518.743, 486.520, 52869.591 25/08/27,03:08:23,12,09,1, 11.9,1,1, 9.078, 10518.703, 486.541, 52869.694 25/08/27,03:08:23,13,09,1, 11.9,1,1, 9.078, 10518.730, 486.572, 52869.645 25/08/27,03:08:23,14,09,1, 11.9,1,1, 9.078, 10518.730, 486.548, 52869.660 25/08/27,03:08:23,15,09,1, 11.9,1,1, 9.078, 10518.716, 486.536, 52869.681 25/08/27,03:08:23,16,09,1, 11.9,1,1, 9.078, 10518.710, 486.549, 52869.666 25/08/27,03:08:23,17,09,1, 11.9,1,1, 9.078, 10518.719, 486.542, 52869.698 25/08/27,03:08:23,18,09,1, 11.9,1,1, 9.078, 10518.694, 486.545, 52869.738 25/08/27,03:08:23,19,09,1, 11.9,1,1, 9.078, 10518.703, 486.543, 52869.696 25/08/27,03:08:24,00,08,1, 11.8,1,1, 9.074, 10518.699, 486.543, 52869.696 25/08/27,03:08:24,01,08,1, 11.8,1,1, 9.074, 10518.729, 486.513, 52869.730 25/08/27,03:08:24,02,08,1, 11.8,1,1, 9.074, 10518.722, 486.497, 52869.634 25/08/27,03:08:24,03,08,1, 11.8,1,1, 9.074, 10518.740, 486.536, 52869.715 25/08/27,03:08:24,04,08,1, 11.8,1,1, 9.074, 10518.698, 486.493, 52869.715 25/08/27,03:08:24,05,08,1, 11.8,1,1, 9.074, 10518.715, 486.519, 52869.722 25/08/27,03:08:24,06,08,1, 11.8,1,1, 9.074, 10518.720, 486.520, 52869.694 25/08/27,03:08:24,07,08,1, 11.8,1,1, 9.074, 10518.720, 486.520, 52869.671 25/08/27,03:08:24,08,08,1, 11.8,1,1, 9.074, 10518.719, 486.530, 52869.694 25/08/27,03:08:24,09,08,1, 11.8,1,1, 9.074, 10518.722, 486.544, 52869.734 25/08/27,03:08:24,10,08,1, 11.8,1,1, 9.074, 10518.712, 486.496, 52869.683 25/08/27,03:08:24,11,08,1, 11.8,1,1, 9.074, 10518.703, 486.504, 52869.699 25/08/27,03:08:24,12,08,1, 11.8,1,1, 9.074, 10518.755, 486.518, 52869.652 25/08/27,03:08:24,13,08,1, 11.8,1,1, 9.074, 10518.721, 486.505, 52869.718 25/08/27,03:08:24,14,08,1, 11.8,1,1, 9.074, 10518.709, 486.500, 52869.692 25/08/27,03:08:24,15,08,1, 11.8,1,1, 9.074, 10518.740, 486.501, 52869.673 25/08/27,03:08:24,16,08,1, 11.8,1,1, 9.074, 10518.722, 486.519, 52869.733 25/08/27,03:08:24,17,08,1, 11.8,1,1, 9.074, 10518.721, 486.504, 52869.709 25/08/27,03:08:24,18,08,1, 11.8,1,1, 9.074, 10518.729, 486.511, 52869.683 25/08/27,03:08:24,19,08,1, 11.8,1,1, 9.074, 10518.743, 486.489, 52869.723 25/08/27,03:08:25,00,09,1, 11.9,1,1, 9.075, 10518.740, 486.489, 52869.723 25/08/27,03:08:25,01,09,1, 11.9,1,1, 9.075, 10518.719, 486.492, 52869.649 25/08/27,03:08:25,02,09,1, 11.9,1,1, 9.075, 10518.740, 486.474, 52869.710 25/08/27,03:08:25,03,09,1, 11.9,1,1, 9.075, 10518.718, 486.467, 52869.662 25/08/27,03:08:25,04,09,1, 11.9,1,1, 9.075, 10518.729, 486.461, 52869.651 25/08/27,03:08:25,05,09,1, 11.9,1,1, 9.075, 10518.734, 486.479, 52869.698 25/08/27,03:08:25,06,09,1, 11.9,1,1, 9.075, 10518.722, 486.469, 52869.721 25/08/27,03:08:25,07,09,1, 11.9,1,1, 9.075, 10518.721, 486.461, 52869.695 25/08/27,03:08:25,08,09,1, 11.9,1,1, 9.075, 10518.724, 486.458, 52869.716 25/08/27,03:08:25,09,09,1, 11.9,1,1, 9.075, 10518.743, 486.460, 52869.728 25/08/27,03:08:25,10,09,1, 11.9,1,1, 9.075, 10518.718, 486.455, 52869.714 25/08/27,03:08:25,11,09,1, 11.9,1,1, 9.075, 10518.731, 486.450, 52869.673 25/08/27,03:08:25,12,09,1, 11.9,1,1, 9.075, 10518.740, 486.429, 52869.675 25/08/27,03:08:25,13,09,1, 11.9,1,1, 9.075, 10518.744, 486.438, 52869.682 25/08/27,03:08:25,14,09,1, 11.9,1,1, 9.075, 10518.733, 486.446, 52869.674 25/08/27,03:08:25,15,09,1, 11.9,1,1, 9.075, 10518.757, 486.432, 52869.718 25/08/27,03:08:25,16,09,1, 11.9,1,1, 9.075, 10518.745, 486.433, 52869.648 25/08/27,03:08:25,17,09,1, 11.9,1,1, 9.075, 10518.741, 486.444, 52869.611 25/08/27,03:08:25,18,09,1, 11.9,1,1, 9.075, 10518.737, 486.440, 52869.711 25/08/27,03:08:25,19,09,1, 11.9,1,1, 9.075, 10518.723, 486.435, 52869.605 25/08/27,03:08:26,00,09,1, 11.9,1,1, 9.076, 10518.715, 486.435, 52869.605 25/08/27,03:08:26,01,09,1, 11.9,1,1, 9.076, 10518.749, 486.439, 52869.674 25/08/27,03:08:26,02,09,1, 11.9,1,1, 9.076, 10518.726, 486.419, 52869.584 25/08/27,03:08:26,03,09,1, 11.9,1,1, 9.076, 10518.743, 486.413, 52869.624 25/08/27,03:08:26,04,09,1, 11.9,1,1, 9.076, 10518.738, 486.422, 52869.680 25/08/27,03:08:26,05,09,1, 11.9,1,1, 9.076, 10518.758, 486.418, 52869.621 25/08/27,03:08:26,06,09,1, 11.9,1,1, 9.076, 10518.747, 486.394, 52869.607 25/08/27,03:08:26,07,09,1, 11.9,1,1, 9.076, 10518.721, 486.397, 52869.695 25/08/27,03:08:26,08,09,1, 11.9,1,1, 9.076, 10518.759, 486.400, 52869.673 25/08/27,03:08:26,09,09,1, 11.9,1,1, 9.076, 10518.740, 486.406, 52869.700 25/08/27,03:08:26,10,09,1, 11.9,1,1, 9.076, 10518.745, 486.405, 52869.596 25/08/27,03:08:26,11,09,1, 11.9,1,1, 9.076, 10518.747, 486.385, 52869.589 25/08/27,03:08:26,12,09,1, 11.9,1,1, 9.076, 10518.754, 486.394, 52869.574 25/08/27,03:08:26,13,09,1, 11.9,1,1, 9.076, 10518.734, 486.377, 52869.602 25/08/27,03:08:26,14,09,1, 11.9,1,1, 9.076, 10518.740, 486.381, 52869.575 25/08/27,03:08:26,15,09,1, 11.9,1,1, 9.076, 10518.749, 486.388, 52869.584 25/08/27,03:08:26,16,09,1, 11.9,1,1, 9.076, 10518.765, 486.369, 52869.623 25/08/27,03:08:26,17,09,1, 11.9,1,1, 9.076, 10518.755, 486.379, 52869.649 25/08/27,03:08:26,18,09,1, 11.9,1,1, 9.076, 10518.742, 486.365, 52869.689 25/08/27,03:08:26,19,09,1, 11.9,1,1, 9.076, 10518.778, 486.356, 52869.639 25/08/27,03:08:27,00,09,1, 11.9,1,1, 9.078, 10518.774, 486.356, 52869.639 25/08/27,03:08:27,01,09,1, 11.9,1,1, 9.078, 10518.792, 486.379, 52869.659 25/08/27,03:08:27,02,09,1, 11.9,1,1, 9.078, 10518.775, 486.379, 52869.680 25/08/27,03:08:27,03,09,1, 11.9,1,1, 9.078, 10518.758, 486.362, 52869.599 25/08/27,03:08:27,04,09,1, 11.9,1,1, 9.078, 10518.774, 486.379, 52869.626 25/08/27,03:08:27,05,09,1, 11.9,1,1, 9.078, 10518.780, 486.370, 52869.646 25/08/27,03:08:27,06,09,1, 11.9,1,1, 9.078, 10518.785, 486.357, 52869.596 25/08/27,03:08:27,07,09,1, 11.9,1,1, 9.078, 10518.799, 486.357, 52869.644 25/08/27,03:08:27,08,09,1, 11.9,1,1, 9.078, 10518.790, 486.366, 52869.682 25/08/27,03:08:27,09,09,1, 11.9,1,1, 9.078, 10518.755, 486.361, 52869.635 25/08/27,03:08:27,10,09,1, 11.9,1,1, 9.078, 10518.789, 486.351, 52869.702 25/08/27,03:08:27,11,09,1, 11.9,1,1, 9.078, 10518.787, 486.337, 52869.693 25/08/27,03:08:27,12,09,1, 11.9,1,1, 9.078, 10518.799, 486.342, 52869.606 25/08/27,03:08:27,13,09,1, 11.9,1,1, 9.078, 10518.762, 486.343, 52869.622 25/08/27,03:08:27,14,09,1, 11.9,1,1, 9.078, 10518.780, 486.317, 52869.647 25/08/27,03:08:27,15,09,1, 11.9,1,1, 9.078, 10518.789, 486.324, 52869.627 25/08/27,03:08:27,16,09,1, 11.9,1,1, 9.078, 10518.771, 486.320, 52869.598 25/08/27,03:08:27,17,09,1, 11.9,1,1, 9.078, 10518.777, 486.301, 52869.621 25/08/27,03:08:27,18,09,1, 11.9,1,1, 9.078, 10518.764, 486.324, 52869.650 25/08/27,03:08:27,19,09,1, 11.9,1,1, 9.078, 10518.780, 486.331, 52869.621 25/08/27,03:08:28,00,09,1, 11.9,1,1, 9.074, 10518.774, 486.331, 52869.621 25/08/27,03:08:28,01,09,1, 11.9,1,1, 9.074, 10518.823, 486.310, 52869.608 25/08/27,03:08:28,02,09,1, 11.9,1,1, 9.074, 10518.813, 486.296, 52869.632 25/08/27,03:08:28,03,09,1, 11.9,1,1, 9.074, 10518.784, 486.289, 52869.624 25/08/27,03:08:28,04,09,1, 11.9,1,1, 9.074, 10518.790, 486.316, 52869.640 25/08/27,03:08:28,05,09,1, 11.9,1,1, 9.074, 10518.815, 486.283, 52869.593 25/08/27,03:08:28,06,09,1, 11.9,1,1, 9.074, 10518.788, 486.260, 52869.554 25/08/27,03:08:28,07,09,1, 11.9,1,1, 9.074, 10518.790, 486.288, 52869.597 25/08/27,03:08:28,08,09,1, 11.9,1,1, 9.074, 10518.772, 486.289, 52869.618 25/08/27,03:08:28,09,09,1, 11.9,1,1, 9.074, 10518.791, 486.272, 52869.617 25/08/27,03:08:28,10,09,1, 11.9,1,1, 9.074, 10518.774, 486.275, 52869.602 25/08/27,03:08:28,11,09,1, 11.9,1,1, 9.074, 10518.795, 486.262, 52869.582 25/08/27,03:08:28,12,09,1, 11.9,1,1, 9.074, 10518.811, 486.273, 52869.623 25/08/27,03:08:28,13,09,1, 11.9,1,1, 9.074, 10518.792, 486.274, 52869.602 25/08/27,03:08:28,14,09,1, 11.9,1,1, 9.074, 10518.810, 486.268, 52869.613 25/08/27,03:08:28,15,09,1, 11.9,1,1, 9.074, 10518.796, 486.266, 52869.635 25/08/27,03:08:28,16,09,1, 11.9,1,1, 9.074, 10518.790, 486.257, 52869.626 25/08/27,03:08:28,17,09,1, 11.9,1,1, 9.074, 10518.813, 486.219, 52869.613 25/08/27,03:08:28,18,09,1, 11.9,1,1, 9.074, 10518.815, 486.242, 52869.655 25/08/27,03:08:28,19,09,1, 11.9,1,1, 9.074, 10518.821, 486.243, 52869.557 25/08/27,03:08:29,00,09,1, 11.8,1,1, 9.075, 10518.816, 486.243, 52869.557 25/08/27,03:08:29,01,09,1, 11.8,1,1, 9.075, 10518.811, 486.222, 52869.587 25/08/27,03:08:29,02,09,1, 11.8,1,1, 9.075, 10518.815, 486.224, 52869.580 25/08/27,03:08:29,03,09,1, 11.8,1,1, 9.075, 10518.792, 486.226, 52869.642 25/08/27,03:08:29,04,09,1, 11.8,1,1, 9.075, 10518.818, 486.228, 52869.605 25/08/27,03:08:29,05,09,1, 11.8,1,1, 9.075, 10518.818, 486.235, 52869.594 25/08/27,03:08:29,06,09,1, 11.8,1,1, 9.075, 10518.813, 486.226, 52869.565 25/08/27,03:08:29,07,09,1, 11.8,1,1, 9.075, 10518.838, 486.228, 52869.594 25/08/27,03:08:29,08,09,1, 11.8,1,1, 9.075, 10518.846, 486.200, 52869.575 25/08/27,03:08:29,09,09,1, 11.8,1,1, 9.075, 10518.828, 486.202, 52869.588 25/08/27,03:08:29,10,09,1, 11.8,1,1, 9.075, 10518.842, 486.204, 52869.587 25/08/27,03:08:29,11,09,1, 11.8,1,1, 9.075, 10518.818, 486.204, 52869.545 25/08/27,03:08:29,12,09,1, 11.8,1,1, 9.075, 10518.828, 486.185, 52869.612 25/08/27,03:08:29,13,09,1, 11.8,1,1, 9.075, 10518.827, 486.184, 52869.597 25/08/27,03:08:29,14,09,1, 11.8,1,1, 9.075, 10518.800, 486.175, 52869.542 25/08/27,03:08:29,15,09,1, 11.8,1,1, 9.075, 10518.831, 486.195, 52869.570 25/08/27,03:08:29,16,09,1, 11.8,1,1, 9.075, 10518.842, 486.200, 52869.642 25/08/27,03:08:29,17,09,1, 11.8,1,1, 9.075, 10518.808, 486.199, 52869.582 25/08/27,03:08:29,18,09,1, 11.8,1,1, 9.075, 10518.824, 486.203, 52869.582 25/08/27,03:08:29,19,09,1, 11.8,1,1, 9.075, 10518.831, 486.184, 52869.584 25/08/27,03:08:30,00,09,1, 11.9,1,1, 9.077, 10518.824, 486.184, 52869.584 25/08/27,03:08:30,01,09,1, 11.9,1,1, 9.077, 10518.825, 486.157, 52869.594 25/08/27,03:08:30,02,09,1, 11.9,1,1, 9.077, 10518.816, 486.155, 52869.594 25/08/27,03:08:30,03,09,1, 11.9,1,1, 9.077, 10518.829, 486.161, 52869.576 25/08/27,03:08:30,04,09,1, 11.9,1,1, 9.077, 10518.840, 486.174, 52869.562 25/08/27,03:08:30,05,09,1, 11.9,1,1, 9.077, 10518.842, 486.134, 52869.575 25/08/27,03:08:30,06,09,1, 11.9,1,1, 9.077, 10518.820, 486.157, 52869.553 25/08/27,03:08:30,07,09,1, 11.9,1,1, 9.077, 10518.831, 486.139, 52869.571 25/08/27,03:08:30,08,09,1, 11.9,1,1, 9.077, 10518.849, 486.129, 52869.530 25/08/27,03:08:30,09,09,1, 11.9,1,1, 9.077, 10518.833, 486.180, 52869.548 25/08/27,03:08:30,10,09,1, 11.9,1,1, 9.077, 10518.845, 486.152, 52869.562 25/08/27,03:08:30,11,09,1, 11.9,1,1, 9.077, 10518.821, 486.137, 52869.527 25/08/27,03:08:30,12,09,1, 11.9,1,1, 9.077, 10518.844, 486.127, 52869.562 25/08/27,03:08:30,13,09,1, 11.9,1,1, 9.077, 10518.837, 486.138, 52869.527 25/08/27,03:08:30,14,09,1, 11.9,1,1, 9.077, 10518.814, 486.114, 52869.524 25/08/27,03:08:30,15,09,1, 11.9,1,1, 9.077, 10518.846, 486.098, 52869.549 25/08/27,03:08:30,16,09,1, 11.9,1,1, 9.077, 10518.836, 486.103, 52869.550 25/08/27,03:08:30,17,09,1, 11.9,1,1, 9.077, 10518.850, 486.097, 52869.529 25/08/27,03:08:30,18,09,1, 11.9,1,1, 9.077, 10518.834, 486.098, 52869.563 25/08/27,03:08:30,19,09,1, 11.9,1,1, 9.077, 10518.835, 486.079, 52869.550 25/08/27,03:08:31,00,09,1, 11.9,1,1, 9.079, 10518.832, 486.079, 52869.550 25/08/27,03:08:31,01,09,1, 11.9,1,1, 9.079, 10518.838, 486.091, 52869.539 25/08/27,03:08:31,02,09,1, 11.9,1,1, 9.079, 10518.837, 486.095, 52869.557 25/08/27,03:08:31,03,09,1, 11.9,1,1, 9.079, 10518.843, 486.106, 52869.569 25/08/27,03:08:31,04,09,1, 11.9,1,1, 9.079, 10518.861, 486.083, 52869.591 25/08/27,03:08:31,05,09,1, 11.9,1,1, 9.079, 10518.843, 486.049, 52869.502 25/08/27,03:08:31,06,09,1, 11.9,1,1, 9.079, 10518.832, 486.078, 52869.600 25/08/27,03:08:31,07,09,1, 11.9,1,1, 9.079, 10518.854, 486.081, 52869.569 25/08/27,03:08:31,08,09,1, 11.9,1,1, 9.079, 10518.852, 486.032, 52869.548 25/08/27,03:08:31,09,09,1, 11.9,1,1, 9.079, 10518.835, 486.064, 52869.539 25/08/27,03:08:31,10,09,1, 11.9,1,1, 9.079, 10518.852, 486.050, 52869.559 25/08/27,03:08:31,11,09,1, 11.9,1,1, 9.079, 10518.829, 486.039, 52869.515 25/08/27,03:08:31,12,09,1, 11.9,1,1, 9.079, 10518.856, 486.071, 52869.503 25/08/27,03:08:31,13,09,1, 11.9,1,1, 9.079, 10518.849, 486.027, 52869.559 25/08/27,03:08:31,14,09,1, 11.9,1,1, 9.079, 10518.860, 486.032, 52869.460 25/08/27,03:08:31,15,09,1, 11.9,1,1, 9.079, 10518.851, 486.033, 52869.556 25/08/27,03:08:31,16,09,1, 11.9,1,1, 9.079, 10518.847, 486.038, 52869.530 25/08/27,03:08:31,17,09,1, 11.9,1,1, 9.079, 10518.854, 486.014, 52869.595 25/08/27,03:08:31,18,09,1, 11.9,1,1, 9.079, 10518.855, 486.028, 52869.556 25/08/27,03:08:31,19,09,1, 11.9,1,1, 9.079, 10518.860, 486.035, 52869.503 25/08/27,03:08:32,00,09,1, 11.9,1,1, 9.077, 10518.857, 486.035, 52869.503 25/08/27,03:08:32,01,09,1, 11.9,1,1, 9.077, 10518.863, 486.016, 52869.531 25/08/27,03:08:32,02,09,1, 11.9,1,1, 9.077, 10518.852, 486.012, 52869.527 25/08/27,03:08:32,03,09,1, 11.9,1,1, 9.077, 10518.844, 486.028, 52869.546 25/08/27,03:08:32,04,09,1, 11.9,1,1, 9.077, 10518.831, 486.006, 52869.576 25/08/27,03:08:32,05,09,1, 11.9,1,1, 9.077, 10518.836, 486.030, 52869.549 25/08/27,03:08:32,06,09,1, 11.9,1,1, 9.077, 10518.857, 485.983, 52869.559 25/08/27,03:08:32,07,09,1, 11.9,1,1, 9.077, 10518.850, 486.006, 52869.502 25/08/27,03:08:32,08,09,1, 11.9,1,1, 9.077, 10518.862, 485.964, 52869.518 25/08/27,03:08:32,09,09,1, 11.9,1,1, 9.077, 10518.824, 485.952, 52869.503 25/08/27,03:08:32,10,09,1, 11.9,1,1, 9.077, 10518.843, 485.969, 52869.585 25/08/27,03:08:32,11,09,1, 11.9,1,1, 9.077, 10518.860, 485.982, 52869.562 25/08/27,03:08:32,12,09,1, 11.9,1,1, 9.077, 10518.860, 485.982, 52869.507 25/08/27,03:08:32,13,09,1, 11.9,1,1, 9.077, 10518.876, 485.961, 52869.524 25/08/27,03:08:32,14,09,1, 11.9,1,1, 9.077, 10518.826, 485.971, 52869.586 25/08/27,03:08:32,15,09,1, 11.9,1,1, 9.077, 10518.865, 486.000, 52869.577 25/08/27,03:08:32,16,09,1, 11.9,1,1, 9.077, 10518.871, 485.960, 52869.562 25/08/27,03:08:32,17,09,1, 11.9,1,1, 9.077, 10518.870, 485.942, 52869.551 25/08/27,03:08:32,18,09,1, 11.9,1,1, 9.077, 10518.876, 485.969, 52869.527 25/08/27,03:08:32,19,09,1, 11.9,1,1, 9.077, 10518.860, 485.956, 52869.547 25/08/27,03:08:33,00,09,1, 11.9,1,1, 9.074, 10518.857, 485.956, 52869.547 25/08/27,03:08:33,01,09,1, 11.9,1,1, 9.074, 10518.847, 485.933, 52869.540 25/08/27,03:08:33,02,09,1, 11.9,1,1, 9.074, 10518.865, 485.951, 52869.492 25/08/27,03:08:33,03,09,1, 11.9,1,1, 9.074, 10518.849, 485.938, 52869.558 25/08/27,03:08:33,04,09,1, 11.9,1,1, 9.074, 10518.870, 485.960, 52869.517 25/08/27,03:08:33,05,09,1, 11.9,1,1, 9.074, 10518.859, 485.947, 52869.590 25/08/27,03:08:33,06,09,1, 11.9,1,1, 9.074, 10518.841, 485.939, 52869.514 25/08/27,03:08:33,07,09,1, 11.9,1,1, 9.074, 10518.860, 485.919, 52869.486 25/08/27,03:08:33,08,09,1, 11.9,1,1, 9.074, 10518.842, 485.927, 52869.538 25/08/27,03:08:33,09,09,1, 11.9,1,1, 9.074, 10518.879, 485.906, 52869.545 25/08/27,03:08:33,10,09,1, 11.9,1,1, 9.074, 10518.839, 485.921, 52869.551 25/08/27,03:08:33,11,09,1, 11.9,1,1, 9.074, 10518.860, 485.913, 52869.521 25/08/27,03:08:33,12,09,1, 11.9,1,1, 9.074, 10518.860, 485.923, 52869.566 25/08/27,03:08:33,13,09,1, 11.9,1,1, 9.074, 10518.865, 485.922, 52869.527 25/08/27,03:08:33,14,09,1, 11.9,1,1, 9.074, 10518.868, 485.925, 52869.503 25/08/27,03:08:33,15,09,1, 11.9,1,1, 9.074, 10518.862, 485.910, 52869.506 25/08/27,03:08:33,16,09,1, 11.9,1,1, 9.074, 10518.889, 485.921, 52869.507 25/08/27,03:08:33,17,09,1, 11.9,1,1, 9.074, 10518.886, 485.906, 52869.524 25/08/27,03:08:33,18,09,1, 11.9,1,1, 9.074, 10518.870, 485.900, 52869.513 25/08/27,03:08:33,19,09,1, 11.9,1,1, 9.074, 10518.848, 485.894, 52869.526 25/08/27,03:08:34,00,11,1, 11.9,1,1, 9.077, 10518.841, 485.894, 52869.526 25/08/27,03:08:34,01,11,1, 11.9,1,1, 9.077, 10518.841, 485.884, 52869.502 25/08/27,03:08:34,02,11,1, 11.9,1,1, 9.077, 10518.866, 485.897, 52869.470 25/08/27,03:08:34,03,11,1, 11.9,1,1, 9.077, 10518.856, 485.912, 52869.552 25/08/27,03:08:34,04,11,1, 11.9,1,1, 9.077, 10518.904, 485.876, 52869.485 25/08/27,03:08:34,05,11,1, 11.9,1,1, 9.077, 10518.865, 485.876, 52869.504 25/08/27,03:08:34,06,11,1, 11.9,1,1, 9.077, 10518.865, 485.868, 52869.508 25/08/27,03:08:34,07,11,1, 11.9,1,1, 9.077, 10518.878, 485.877, 52869.505 25/08/27,03:08:34,08,11,1, 11.9,1,1, 9.077, 10518.872, 485.876, 52869.459 25/08/27,03:08:34,09,11,1, 11.9,1,1, 9.077, 10518.868, 485.889, 52869.501 25/08/27,03:08:34,10,11,1, 11.9,1,1, 9.077, 10518.859, 485.883, 52869.554 25/08/27,03:08:34,11,11,1, 11.9,1,1, 9.077, 10518.864, 485.863, 52869.498 25/08/27,03:08:34,12,11,1, 11.9,1,1, 9.077, 10518.843, 485.845, 52869.471 25/08/27,03:08:34,13,11,1, 11.9,1,1, 9.077, 10518.876, 485.839, 52869.491 25/08/27,03:08:34,14,11,1, 11.9,1,1, 9.077, 10518.861, 485.868, 52869.689 25/08/27,03:08:34,15,11,1, 11.9,1,1, 9.077, 10518.900, 485.821, 52869.423 25/08/27,03:08:34,16,11,1, 11.9,1,1, 9.077, 10518.850, 485.851, 52869.475 25/08/27,03:08:34,17,11,1, 11.9,1,1, 9.077, 10518.863, 485.853, 52869.504 25/08/27,03:08:34,18,11,1, 11.9,1,1, 9.077, 10518.886, 485.832, 52869.450 25/08/27,03:08:34,19,11,1, 11.9,1,1, 9.077, 10518.872, 485.853, 52869.474 25/08/27,03:08:35,00,10,1, 11.9,1,1, 9.076, 10518.866, 485.853, 52869.474 25/08/27,03:08:35,01,10,1, 11.9,1,1, 9.076, 10518.875, 485.826, 52869.468 25/08/27,03:08:35,02,10,1, 11.9,1,1, 9.076, 10518.854, 485.837, 52869.519 25/08/27,03:08:35,03,10,1, 11.9,1,1, 9.076, 10518.853, 485.829, 52869.415 25/08/27,03:08:35,04,10,1, 11.9,1,1, 9.076, 10518.863, 485.844, 52869.433 25/08/27,03:08:35,05,10,1, 11.9,1,1, 9.076, 10518.888, 485.829, 52869.465 25/08/27,03:08:35,06,10,1, 11.9,1,1, 9.076, 10518.862, 485.826, 52869.486 25/08/27,03:08:35,07,10,1, 11.9,1,1, 9.076, 10518.873, 485.817, 52869.471 25/08/27,03:08:35,08,10,1, 11.9,1,1, 9.076, 10518.873, 485.828, 52869.482 25/08/27,03:08:35,09,10,1, 11.9,1,1, 9.076, 10518.870, 485.808, 52869.514 25/08/27,03:08:35,10,10,1, 11.9,1,1, 9.076, 10518.883, 485.839, 52869.468 25/08/27,03:08:35,11,10,1, 11.9,1,1, 9.076, 10518.899, 485.811, 52869.455 25/08/27,03:08:35,12,10,1, 11.9,1,1, 9.076, 10518.875, 485.819, 52869.503 25/08/27,03:08:35,13,10,1, 11.9,1,1, 9.076, 10518.895, 485.810, 52869.484 25/08/27,03:08:35,14,10,1, 11.9,1,1, 9.076, 10518.882, 485.800, 52869.416 25/08/27,03:08:35,15,10,1, 11.9,1,1, 9.076, 10518.889, 485.813, 52869.469 25/08/27,03:08:35,16,10,1, 11.9,1,1, 9.076, 10518.861, 485.809, 52869.488 25/08/27,03:08:35,17,10,1, 11.9,1,1, 9.076, 10518.870, 485.828, 52869.493 25/08/27,03:08:35,18,10,1, 11.9,1,1, 9.076, 10518.881, 485.801, 52869.452 25/08/27,03:08:35,19,10,1, 11.9,1,1, 9.076, 10518.873, 485.779, 52869.436 25/08/27,03:08:36,00,10,1, 11.9,1,1, 9.078, 10518.866, 485.779, 52869.436 25/08/27,03:08:36,01,10,1, 11.9,1,1, 9.078, 10518.900, 485.797, 52869.429 25/08/27,03:08:36,02,10,1, 11.9,1,1, 9.078, 10518.875, 485.797, 52869.477 25/08/27,03:08:36,03,10,1, 11.9,1,1, 9.078, 10518.892, 485.798, 52869.522 25/08/27,03:08:36,04,10,1, 11.9,1,1, 9.078, 10518.888, 485.803, 52869.697 25/08/27,03:08:36,05,10,1, 11.9,1,1, 9.078, 10518.923, 485.762, 52869.493 25/08/27,03:08:36,06,10,1, 11.9,1,1, 9.078, 10518.931, 485.778, 52869.475 25/08/27,03:08:36,07,10,1, 11.9,1,1, 9.078, 10518.935, 485.773, 52869.408 25/08/27,03:08:36,08,10,1, 11.9,1,1, 9.078, 10518.908, 485.754, 52869.445 25/08/27,03:08:36,09,10,1, 11.9,1,1, 9.078, 10518.906, 485.770, 52869.463 25/08/27,03:08:36,10,10,1, 11.9,1,1, 9.078, 10518.917, 485.774, 52869.480 25/08/27,03:08:36,11,10,1, 11.9,1,1, 9.078, 10518.902, 485.750, 52869.473 25/08/27,03:08:36,12,10,1, 11.9,1,1, 9.078, 10518.924, 485.755, 52869.411 25/08/27,03:08:36,13,10,1, 11.9,1,1, 9.078, 10518.926, 485.742, 52869.412 25/08/27,03:08:36,14,10,1, 11.9,1,1, 9.078, 10518.907, 485.725, 52869.401 25/08/27,03:08:36,15,10,1, 11.9,1,1, 9.078, 10518.900, 485.751, 52869.400 25/08/27,03:08:36,16,10,1, 11.9,1,1, 9.078, 10518.934, 485.732, 52869.404 25/08/27,03:08:36,17,10,1, 11.9,1,1, 9.078, 10518.924, 485.749, 52869.455 25/08/27,03:08:36,18,10,1, 11.9,1,1, 9.078, 10518.928, 485.751, 52869.400 25/08/27,03:08:36,19,10,1, 11.9,1,1, 9.078, 10518.945, 485.739, 52869.406 25/08/27,03:08:37,00,09,1, 12.0,1,1, 9.079, 10518.941, 485.739, 52869.406 25/08/27,03:08:37,01,09,1, 12.0,1,1, 9.079, 10518.929, 485.743, 52869.487 25/08/27,03:08:37,02,09,1, 12.0,1,1, 9.079, 10518.921, 485.744, 52869.487 25/08/27,03:08:37,03,09,1, 12.0,1,1, 9.079, 10518.939, 485.728, 52869.403 25/08/27,03:08:37,04,09,1, 12.0,1,1, 9.079, 10518.968, 485.715, 52869.292 25/08/27,03:08:37,05,09,1, 12.0,1,1, 9.079, 10518.947, 485.736, 52869.404 25/08/27,03:08:37,06,09,1, 12.0,1,1, 9.079, 10518.947, 485.719, 52869.398 25/08/27,03:08:37,07,09,1, 12.0,1,1, 9.079, 10518.928, 485.718, 52869.473 25/08/27,03:08:37,08,09,1, 12.0,1,1, 9.079, 10518.956, 485.703, 52869.400 25/08/27,03:08:37,09,09,1, 12.0,1,1, 9.079, 10518.944, 485.706, 52869.478 25/08/27,03:08:37,10,09,1, 12.0,1,1, 9.079, 10518.945, 485.696, 52869.462 25/08/27,03:08:37,11,09,1, 12.0,1,1, 9.079, 10518.960, 485.704, 52869.370 25/08/27,03:08:37,12,09,1, 12.0,1,1, 9.079, 10518.956, 485.700, 52869.447 25/08/27,03:08:37,13,09,1, 12.0,1,1, 9.079, 10518.957, 485.713, 52869.438 25/08/27,03:08:37,14,09,1, 12.0,1,1, 9.079, 10518.971, 485.705, 52869.383 25/08/27,03:08:37,15,09,1, 12.0,1,1, 9.079, 10518.962, 485.708, 52869.462 25/08/27,03:08:37,16,09,1, 12.0,1,1, 9.079, 10518.959, 485.688, 52869.484 25/08/27,03:08:37,17,09,1, 12.0,1,1, 9.079, 10518.972, 485.703, 52869.404 25/08/27,03:08:37,18,09,1, 12.0,1,1, 9.079, 10518.967, 485.697, 52869.474 25/08/27,03:08:37,19,09,1, 12.0,1,1, 9.079, 10518.960, 485.707, 52869.460 25/08/27,03:08:38,00,09,1, 11.9,1,1, 9.077, 10518.957, 485.707, 52869.460 25/08/27,03:08:38,01,09,1, 11.9,1,1, 9.077, 10518.964, 485.674, 52869.460 25/08/27,03:08:38,02,09,1, 11.9,1,1, 9.077, 10518.974, 485.670, 52869.430 25/08/27,03:08:38,03,09,1, 11.9,1,1, 9.077, 10518.975, 485.712, 52869.454 25/08/27,03:08:38,04,09,1, 11.9,1,1, 9.077, 10518.968, 485.703, 52869.408 25/08/27,03:08:38,05,09,1, 11.9,1,1, 9.077, 10518.998, 485.686, 52869.386 25/08/27,03:08:38,06,09,1, 11.9,1,1, 9.077, 10518.985, 485.682, 52869.433 25/08/27,03:08:38,07,09,1, 11.9,1,1, 9.077, 10518.991, 485.691, 52869.473 25/08/27,03:08:38,08,09,1, 11.9,1,1, 9.077, 10518.968, 485.666, 52869.341 25/08/27,03:08:38,09,09,1, 11.9,1,1, 9.077, 10519.011, 485.672, 52869.405 25/08/27,03:08:38,10,09,1, 11.9,1,1, 9.077, 10518.992, 485.674, 52869.410 25/08/27,03:08:38,11,09,1, 11.9,1,1, 9.077, 10518.987, 485.668, 52869.360 25/08/27,03:08:38,12,09,1, 11.9,1,1, 9.077, 10518.990, 485.670, 52869.343 25/08/27,03:08:38,13,09,1, 11.9,1,1, 9.077, 10519.001, 485.691, 52869.399 25/08/27,03:08:38,14,09,1, 11.9,1,1, 9.077, 10519.003, 485.661, 52869.400 25/08/27,03:08:38,15,09,1, 11.9,1,1, 9.077, 10518.982, 485.664, 52869.390 25/08/27,03:08:38,16,09,1, 11.9,1,1, 9.077, 10519.014, 485.677, 52869.440 25/08/27,03:08:38,17,09,1, 11.9,1,1, 9.077, 10518.977, 485.668, 52869.388 25/08/27,03:08:38,18,09,1, 11.9,1,1, 9.077, 10518.997, 485.690, 52869.379 25/08/27,03:08:38,19,09,1, 11.9,1,1, 9.077, 10518.998, 485.663, 52869.421 25/08/27,03:08:39,00,09,1, 11.9,1,1, 9.076, 10518.991, 485.663, 52869.421 25/08/27,03:08:39,01,09,1, 11.9,1,1, 9.076, 10519.009, 485.671, 52869.377 25/08/27,03:08:39,02,09,1, 11.9,1,1, 9.076, 10518.986, 485.651, 52869.446 25/08/27,03:08:39,03,09,1, 11.9,1,1, 9.076, 10518.981, 485.670, 52869.415 25/08/27,03:08:39,04,09,1, 11.9,1,1, 9.076, 10519.023, 485.640, 52869.391 25/08/27,03:08:39,05,09,1, 11.9,1,1, 9.076, 10519.008, 485.673, 52869.417 25/08/27,03:08:39,06,09,1, 11.9,1,1, 9.076, 10519.011, 485.652, 52869.427 25/08/27,03:08:39,07,09,1, 11.9,1,1, 9.076, 10519.036, 485.658, 52869.383 25/08/27,03:08:39,08,09,1, 11.9,1,1, 9.076, 10518.998, 485.637, 52869.267 25/08/27,03:08:39,09,09,1, 11.9,1,1, 9.076, 10519.030, 485.650, 52869.439 25/08/27,03:08:39,10,09,1, 11.9,1,1, 9.076, 10519.061, 485.641, 52869.359 25/08/27,03:08:39,11,09,1, 11.9,1,1, 9.076, 10519.066, 485.643, 52869.345 25/08/27,03:08:39,12,09,1, 11.9,1,1, 9.076, 10519.052, 485.642, 52869.385 25/08/27,03:08:39,13,09,1, 11.9,1,1, 9.076, 10519.039, 485.647, 52869.383 25/08/27,03:08:39,14,09,1, 11.9,1,1, 9.076, 10519.027, 485.641, 52869.346 25/08/27,03:08:39,15,09,1, 11.9,1,1, 9.076, 10519.026, 485.643, 52869.359 25/08/27,03:08:39,16,09,1, 11.9,1,1, 9.076, 10519.047, 485.640, 52869.364 25/08/27,03:08:39,17,09,1, 11.9,1,1, 9.076, 10519.026, 485.623, 52869.364 25/08/27,03:08:39,18,09,1, 11.9,1,1, 9.076, 10519.029, 485.631, 52869.368 25/08/27,03:08:39,19,09,1, 11.9,1,1, 9.076, 10519.035, 485.643, 52869.366 25/08/27,03:08:40,00,09,1, 11.9,1,1, 9.073, 10519.032, 485.643, 52869.366 25/08/27,03:08:40,01,09,1, 11.9,1,1, 9.073, 10519.065, 485.628, 52869.352 25/08/27,03:08:40,02,09,1, 11.9,1,1, 9.073, 10519.051, 485.617, 52869.395 25/08/27,03:08:40,03,09,1, 11.9,1,1, 9.073, 10519.046, 485.614, 52869.344 25/08/27,03:08:40,04,09,1, 11.9,1,1, 9.073, 10519.026, 485.595, 52869.377 25/08/27,03:08:40,05,09,1, 11.9,1,1, 9.073, 10519.047, 485.596, 52869.340 25/08/27,03:08:40,06,09,1, 11.9,1,1, 9.073, 10519.041, 485.616, 52869.418 25/08/27,03:08:40,07,09,1, 11.9,1,1, 9.073, 10519.053, 485.612, 52869.396 25/08/27,03:08:40,08,09,1, 11.9,1,1, 9.073, 10519.060, 485.596, 52869.344 25/08/27,03:08:40,09,09,1, 11.9,1,1, 9.073, 10519.052, 485.607, 52869.389 25/08/27,03:08:40,10,09,1, 11.9,1,1, 9.073, 10519.077, 485.599, 52869.341 25/08/27,03:08:40,11,09,1, 11.9,1,1, 9.073, 10519.067, 485.617, 52869.365 25/08/27,03:08:40,12,09,1, 11.9,1,1, 9.073, 10519.058, 485.611, 52869.395 25/08/27,03:08:40,13,09,1, 11.9,1,1, 9.073, 10519.086, 485.604, 52869.316 25/08/27,03:08:40,14,09,1, 11.9,1,1, 9.073, 10519.071, 485.610, 52869.314 25/08/27,03:08:40,15,09,1, 11.9,1,1, 9.073, 10519.059, 485.604, 52869.264 25/08/27,03:08:40,16,09,1, 11.9,1,1, 9.073, 10519.076, 485.606, 52869.384 25/08/27,03:08:40,17,09,1, 11.9,1,1, 9.073, 10519.090, 485.591, 52869.421 25/08/27,03:08:40,18,09,1, 11.9,1,1, 9.073, 10519.079, 485.604, 52869.397 25/08/27,03:08:40,19,09,1, 11.9,1,1, 9.073, 10519.083, 485.604, 52869.351 25/08/27,03:08:41,00,09,1, 11.9,1,1, 9.077, 10519.083, 485.604, 52869.351 25/08/27,03:08:41,01,09,1, 11.9,1,1, 9.077, 10519.067, 485.614, 52869.364 25/08/27,03:08:41,02,09,1, 11.9,1,1, 9.077, 10519.078, 485.591, 52869.377 25/08/27,03:08:41,03,09,1, 11.9,1,1, 9.077, 10519.053, 485.581, 52869.399 25/08/27,03:08:41,04,09,1, 11.9,1,1, 9.077, 10519.077, 485.615, 52869.332 25/08/27,03:08:41,05,09,1, 11.9,1,1, 9.077, 10519.077, 485.591, 52869.387 25/08/27,03:08:41,06,09,1, 11.9,1,1, 9.077, 10519.092, 485.580, 52869.373 25/08/27,03:08:41,07,09,1, 11.9,1,1, 9.077, 10519.061, 485.568, 52869.341 25/08/27,03:08:41,08,09,1, 11.9,1,1, 9.077, 10519.079, 485.574, 52869.374 25/08/27,03:08:41,09,09,1, 11.9,1,1, 9.077, 10519.077, 485.557, 52869.384 25/08/27,03:08:41,10,09,1, 11.9,1,1, 9.077, 10519.078, 485.571, 52869.371 25/08/27,03:08:41,11,09,1, 11.9,1,1, 9.077, 10519.077, 485.566, 52869.413 25/08/27,03:08:41,12,09,1, 11.9,1,1, 9.077, 10519.107, 485.558, 52869.390 25/08/27,03:08:41,13,09,1, 11.9,1,1, 9.077, 10519.097, 485.565, 52869.434 25/08/27,03:08:41,14,09,1, 11.9,1,1, 9.077, 10519.076, 485.553, 52869.360 25/08/27,03:08:41,15,09,1, 11.9,1,1, 9.077, 10519.088, 485.548, 52869.314 25/08/27,03:08:41,16,09,1, 11.9,1,1, 9.077, 10519.089, 485.572, 52869.329 25/08/27,03:08:41,17,09,1, 11.9,1,1, 9.077, 10519.085, 485.550, 52869.380 25/08/27,03:08:41,18,09,1, 11.9,1,1, 9.077, 10519.099, 485.553, 52869.347 25/08/27,03:08:41,19,09,1, 11.9,1,1, 9.077, 10519.121, 485.572, 52869.347 25/08/27,03:08:42,00,08,1, 11.9,1,1, 9.072, 10519.116, 485.572, 52869.347 25/08/27,03:08:42,01,08,1, 11.9,1,1, 9.072, 10519.128, 485.522, 52869.321 25/08/27,03:08:42,02,08,1, 11.9,1,1, 9.072, 10519.144, 485.522, 52869.320 25/08/27,03:08:42,03,08,1, 11.9,1,1, 9.072, 10519.093, 485.514, 52869.341 25/08/27,03:08:42,04,08,1, 11.9,1,1, 9.072, 10519.120, 485.530, 52869.408 25/08/27,03:08:42,05,08,1, 11.9,1,1, 9.072, 10519.108, 485.529, 52869.384 25/08/27,03:08:42,06,08,1, 11.9,1,1, 9.072, 10519.103, 485.527, 52869.336 25/08/27,03:08:42,07,08,1, 11.9,1,1, 9.072, 10519.119, 485.517, 52869.368 25/08/27,03:08:42,08,08,1, 11.9,1,1, 9.072, 10519.108, 485.503, 52869.353 25/08/27,03:08:42,09,08,1, 11.9,1,1, 9.072, 10519.113, 485.527, 52869.331 25/08/27,03:08:42,10,08,1, 11.9,1,1, 9.072, 10519.110, 485.538, 52869.369 25/08/27,03:08:42,11,08,1, 11.9,1,1, 9.072, 10519.109, 485.512, 52869.296 25/08/27,03:08:42,12,08,1, 11.9,1,1, 9.072, 10519.109, 485.511, 52869.349 25/08/27,03:08:42,13,08,1, 11.9,1,1, 9.072, 10519.115, 485.519, 52869.386 25/08/27,03:08:42,14,08,1, 11.9,1,1, 9.072, 10519.119, 485.522, 52869.345 25/08/27,03:08:42,15,08,1, 11.9,1,1, 9.072, 10519.132, 485.519, 52869.360 25/08/27,03:08:42,16,08,1, 11.9,1,1, 9.072, 10519.141, 485.530, 52869.320 25/08/27,03:08:42,17,08,1, 11.9,1,1, 9.072, 10519.134, 485.533, 52869.309 25/08/27,03:08:42,18,08,1, 11.9,1,1, 9.072, 10519.140, 485.505, 52869.396 25/08/27,03:08:42,19,08,1, 11.9,1,1, 9.072, 10519.130, 485.518, 52869.322 25/08/27,03:08:43,00,08,1, 11.9,1,1, 9.071, 10519.124, 485.518, 52869.322 25/08/27,03:08:43,01,08,1, 11.9,1,1, 9.071, 10519.141, 485.519, 52869.367 25/08/27,03:08:43,02,08,1, 11.9,1,1, 9.071, 10519.153, 485.498, 52869.362 25/08/27,03:08:43,03,08,1, 11.9,1,1, 9.071, 10519.151, 485.482, 52869.341 25/08/27,03:08:43,04,08,1, 11.9,1,1, 9.071, 10519.154, 485.489, 52869.327 25/08/27,03:08:43,05,08,1, 11.9,1,1, 9.071, 10519.147, 485.519, 52869.359 25/08/27,03:08:43,06,08,1, 11.9,1,1, 9.071, 10519.126, 485.504, 52869.299 25/08/27,03:08:43,07,08,1, 11.9,1,1, 9.071, 10519.141, 485.474, 52869.316 25/08/27,03:08:43,08,08,1, 11.9,1,1, 9.071, 10519.152, 485.508, 52869.363 25/08/27,03:08:43,09,08,1, 11.9,1,1, 9.071, 10519.137, 485.502, 52869.349 25/08/27,03:08:43,10,08,1, 11.9,1,1, 9.071, 10519.151, 485.483, 52869.345 25/08/27,03:08:43,11,08,1, 11.9,1,1, 9.071, 10519.144, 485.479, 52869.404 25/08/27,03:08:43,12,08,1, 11.9,1,1, 9.071, 10519.156, 485.480, 52869.378 25/08/27,03:08:43,13,08,1, 11.9,1,1, 9.071, 10519.144, 485.486, 52869.348 25/08/27,03:08:43,14,08,1, 11.9,1,1, 9.071, 10519.147, 485.483, 52869.301 25/08/27,03:08:43,15,08,1, 11.9,1,1, 9.071, 10519.142, 485.481, 52869.305 25/08/27,03:08:43,16,08,1, 11.9,1,1, 9.071, 10519.160, 485.492, 52869.407 25/08/27,03:08:43,17,08,1, 11.9,1,1, 9.071, 10519.151, 485.460, 52869.407 25/08/27,03:08:43,18,08,1, 11.9,1,1, 9.071, 10519.145, 485.488, 52869.298 25/08/27,03:08:43,19,08,1, 11.9,1,1, 9.071, 10519.166, 485.459, 52869.361 25/08/27,03:08:44,00,10,1, 11.9,1,1, 9.078, 10519.166, 485.459, 52869.361 25/08/27,03:08:44,01,10,1, 11.9,1,1, 9.078, 10519.171, 485.459, 52869.304 25/08/27,03:08:44,02,10,1, 11.9,1,1, 9.078, 10519.153, 485.453, 52869.270 25/08/27,03:08:44,03,10,1, 11.9,1,1, 9.078, 10519.167, 485.463, 52869.363 25/08/27,03:08:44,04,10,1, 11.9,1,1, 9.078, 10519.185, 485.461, 52869.337 25/08/27,03:08:44,05,10,1, 11.9,1,1, 9.078, 10519.177, 485.449, 52869.369 25/08/27,03:08:44,06,10,1, 11.9,1,1, 9.078, 10519.179, 485.449, 52869.337 25/08/27,03:08:44,07,10,1, 11.9,1,1, 9.078, 10519.173, 485.457, 52869.389 25/08/27,03:08:44,08,10,1, 11.9,1,1, 9.078, 10519.185, 485.474, 52869.338 25/08/27,03:08:44,09,10,1, 11.9,1,1, 9.078, 10519.172, 485.455, 52869.377 25/08/27,03:08:44,10,10,1, 11.9,1,1, 9.078, 10519.182, 485.454, 52869.357 25/08/27,03:08:44,11,10,1, 11.9,1,1, 9.078, 10519.179, 485.445, 52869.368 25/08/27,03:08:44,12,10,1, 11.9,1,1, 9.078, 10519.200, 485.427, 52869.300 25/08/27,03:08:44,13,10,1, 11.9,1,1, 9.078, 10519.182, 485.446, 52869.349 25/08/27,03:08:44,14,10,1, 11.9,1,1, 9.078, 10519.206, 485.440, 52869.353 25/08/27,03:08:44,15,10,1, 11.9,1,1, 9.078, 10519.190, 485.443, 52869.318 25/08/27,03:08:44,16,10,1, 11.9,1,1, 9.078, 10519.195, 485.433, 52869.337 25/08/27,03:08:44,17,10,1, 11.9,1,1, 9.078, 10519.193, 485.456, 52869.344 25/08/27,03:08:44,18,10,1, 11.9,1,1, 9.078, 10519.209, 485.432, 52869.322 25/08/27,03:08:44,19,10,1, 11.9,1,1, 9.078, 10519.201, 485.435, 52869.263 25/08/27,03:08:45,00,10,1, 11.9,1,1, 9.075, 10519.199, 485.435, 52869.263 25/08/27,03:08:45,01,10,1, 11.9,1,1, 9.075, 10519.229, 485.443, 52869.314 25/08/27,03:08:45,02,10,1, 11.9,1,1, 9.075, 10519.201, 485.413, 52869.321 25/08/27,03:08:45,03,10,1, 11.9,1,1, 9.075, 10519.194, 485.421, 52869.278 25/08/27,03:08:45,04,10,1, 11.9,1,1, 9.075, 10519.212, 485.413, 52869.294 25/08/27,03:08:45,05,10,1, 11.9,1,1, 9.075, 10519.209, 485.425, 52869.349 25/08/27,03:08:45,06,10,1, 11.9,1,1, 9.075, 10519.215, 485.439, 52869.302 25/08/27,03:08:45,07,10,1, 11.9,1,1, 9.075, 10519.202, 485.423, 52869.316 25/08/27,03:08:45,08,10,1, 11.9,1,1, 9.075, 10519.234, 485.428, 52869.280 25/08/27,03:08:45,09,10,1, 11.9,1,1, 9.075, 10519.223, 485.414, 52869.291 25/08/27,03:08:45,10,10,1, 11.9,1,1, 9.075, 10519.209, 485.407, 52869.276 25/08/27,03:08:45,11,10,1, 11.9,1,1, 9.075, 10519.264, 485.418, 52869.292 25/08/27,03:08:45,12,10,1, 11.9,1,1, 9.075, 10519.224, 485.436, 52869.328 25/08/27,03:08:45,13,10,1, 11.9,1,1, 9.075, 10519.230, 485.436, 52869.340 25/08/27,03:08:45,14,10,1, 11.9,1,1, 9.075, 10519.260, 485.429, 52869.311 25/08/27,03:08:45,15,10,1, 11.9,1,1, 9.075, 10519.235, 485.434, 52869.359 25/08/27,03:08:45,16,10,1, 11.9,1,1, 9.075, 10519.263, 485.408, 52869.290 25/08/27,03:08:45,17,10,1, 11.9,1,1, 9.075, 10519.244, 485.407, 52869.297 25/08/27,03:08:45,18,10,1, 11.9,1,1, 9.075, 10519.251, 485.406, 52869.391 25/08/27,03:08:45,19,10,1, 11.9,1,1, 9.075, 10519.264, 485.417, 52869.306 25/08/27,03:08:46,00,09,1, 11.9,1,1, 9.075, 10519.258, 485.417, 52869.306 25/08/27,03:08:46,01,09,1, 11.9,1,1, 9.075, 10519.260, 485.409, 52869.338 25/08/27,03:08:46,02,09,1, 11.9,1,1, 9.075, 10519.247, 485.399, 52869.327 25/08/27,03:08:46,03,09,1, 11.9,1,1, 9.075, 10519.263, 485.419, 52869.326 25/08/27,03:08:46,04,09,1, 11.9,1,1, 9.075, 10519.231, 485.398, 52869.309 25/08/27,03:08:46,05,09,1, 11.9,1,1, 9.075, 10519.274, 485.394, 52869.286 25/08/27,03:08:46,06,09,1, 11.9,1,1, 9.075, 10519.285, 485.399, 52869.270 25/08/27,03:08:46,07,09,1, 11.9,1,1, 9.075, 10519.260, 485.419, 52869.336 25/08/27,03:08:46,08,09,1, 11.9,1,1, 9.075, 10519.293, 485.394, 52869.267 25/08/27,03:08:46,09,09,1, 11.9,1,1, 9.075, 10519.272, 485.398, 52869.306 25/08/27,03:08:46,10,09,1, 11.9,1,1, 9.075, 10519.296, 485.381, 52869.383 25/08/27,03:08:46,11,09,1, 11.9,1,1, 9.075, 10519.294, 485.404, 52869.330 25/08/27,03:08:46,12,09,1, 11.9,1,1, 9.075, 10519.275, 485.410, 52869.350 25/08/27,03:08:46,13,09,1, 11.9,1,1, 9.075, 10519.287, 485.378, 52869.266 25/08/27,03:08:46,14,09,1, 11.9,1,1, 9.075, 10519.300, 485.373, 52869.325 25/08/27,03:08:46,15,09,1, 11.9,1,1, 9.075, 10519.306, 485.385, 52869.279 25/08/27,03:08:46,16,09,1, 11.9,1,1, 9.075, 10519.315, 485.384, 52869.340 25/08/27,03:08:46,17,09,1, 11.9,1,1, 9.075, 10519.292, 485.392, 52869.323 25/08/27,03:08:46,18,09,1, 11.9,1,1, 9.075, 10519.303, 485.369, 52869.333 25/08/27,03:08:46,19,09,1, 11.9,1,1, 9.075, 10519.293, 485.385, 52869.341 25/08/27,03:08:47,00,11,1, 11.9,1,1, 9.074, 10519.291, 485.385, 52869.341 25/08/27,03:08:47,01,11,1, 11.9,1,1, 9.074, 10519.296, 485.379, 52869.306 25/08/27,03:08:47,02,11,1, 11.9,1,1, 9.074, 10519.308, 485.368, 52869.303 25/08/27,03:08:47,03,11,1, 11.9,1,1, 9.074, 10519.302, 485.381, 52869.276 25/08/27,03:08:47,04,11,1, 11.9,1,1, 9.074, 10519.317, 485.396, 52869.399 25/08/27,03:08:47,05,11,1, 11.9,1,1, 9.074, 10519.326, 485.379, 52869.287 25/08/27,03:08:47,06,11,1, 11.9,1,1, 9.074, 10519.290, 485.378, 52869.336 25/08/27,03:08:47,07,11,1, 11.9,1,1, 9.074, 10519.326, 485.369, 52869.299 25/08/27,03:08:47,08,11,1, 11.9,1,1, 9.074, 10519.334, 485.382, 52869.332 25/08/27,03:08:47,09,11,1, 11.9,1,1, 9.074, 10519.307, 485.380, 52869.284 25/08/27,03:08:47,10,11,1, 11.9,1,1, 9.074, 10519.332, 485.356, 52869.265 25/08/27,03:08:47,11,11,1, 11.9,1,1, 9.074, 10519.345, 485.372, 52869.330 25/08/27,03:08:47,12,11,1, 11.9,1,1, 9.074, 10519.331, 485.359, 52869.265 25/08/27,03:08:47,13,11,1, 11.9,1,1, 9.074, 10519.336, 485.366, 52869.286 25/08/27,03:08:47,14,11,1, 11.9,1,1, 9.074, 10519.364, 485.383, 52869.289 25/08/27,03:08:47,15,11,1, 11.9,1,1, 9.074, 10519.346, 485.386, 52869.309 25/08/27,03:08:47,16,11,1, 11.9,1,1, 9.074, 10519.374, 485.362, 52869.338 25/08/27,03:08:47,17,11,1, 11.9,1,1, 9.074, 10519.347, 485.355, 52869.368 25/08/27,03:08:47,18,11,1, 11.9,1,1, 9.074, 10519.354, 485.370, 52869.338 25/08/27,03:08:47,19,11,1, 11.9,1,1, 9.074, 10519.362, 485.358, 52869.304 25/08/27,03:08:48,00,10,1, 11.8,1,1, 9.074, 10519.358, 485.358, 52869.304 25/08/27,03:08:48,01,10,1, 11.8,1,1, 9.074, 10519.346, 485.338, 52869.343 25/08/27,03:08:48,02,10,1, 11.8,1,1, 9.074, 10519.363, 485.340, 52869.351 25/08/27,03:08:48,03,10,1, 11.8,1,1, 9.074, 10519.377, 485.339, 52869.325 25/08/27,03:08:48,04,10,1, 11.8,1,1, 9.074, 10519.375, 485.364, 52869.362 25/08/27,03:08:48,05,10,1, 11.8,1,1, 9.074, 10519.401, 485.371, 52869.362 25/08/27,03:08:48,06,10,1, 11.8,1,1, 9.074, 10519.393, 485.350, 52869.331 25/08/27,03:08:48,07,10,1, 11.8,1,1, 9.074, 10519.371, 485.343, 52869.307 25/08/27,03:08:48,08,10,1, 11.8,1,1, 9.074, 10519.397, 485.358, 52869.323 25/08/27,03:08:48,09,10,1, 11.8,1,1, 9.074, 10519.376, 485.352, 52869.313 25/08/27,03:08:48,10,10,1, 11.8,1,1, 9.074, 10519.391, 485.344, 52869.307 25/08/27,03:08:48,11,10,1, 11.8,1,1, 9.074, 10519.398, 485.345, 52869.313 25/08/27,03:08:48,12,10,1, 11.8,1,1, 9.074, 10519.403, 485.316, 52869.309 25/08/27,03:08:48,13,10,1, 11.8,1,1, 9.074, 10519.408, 485.320, 52869.306 25/08/27,03:08:48,14,10,1, 11.8,1,1, 9.074, 10519.392, 485.339, 52869.308 25/08/27,03:08:48,15,10,1, 11.8,1,1, 9.074, 10519.401, 485.313, 52869.352 25/08/27,03:08:48,16,10,1, 11.8,1,1, 9.074, 10519.398, 485.337, 52869.308 25/08/27,03:08:48,17,10,1, 11.8,1,1, 9.074, 10519.408, 485.319, 52869.313 25/08/27,03:08:48,18,10,1, 11.8,1,1, 9.074, 10519.430, 485.316, 52869.295 25/08/27,03:08:48,19,10,1, 11.8,1,1, 9.074, 10519.419, 485.349, 52869.301 25/08/27,03:08:49,00,10,1, 11.9,1,1, 9.073, 10519.416, 485.349, 52869.301 25/08/27,03:08:49,01,10,1, 11.9,1,1, 9.073, 10519.427, 485.324, 52869.312 25/08/27,03:08:49,02,10,1, 11.9,1,1, 9.073, 10519.406, 485.351, 52869.297 25/08/27,03:08:49,03,10,1, 11.9,1,1, 9.073, 10519.422, 485.318, 52869.294 25/08/27,03:08:49,04,10,1, 11.9,1,1, 9.073, 10519.437, 485.335, 52869.325 25/08/27,03:08:49,05,10,1, 11.9,1,1, 9.073, 10519.435, 485.315, 52869.289 25/08/27,03:08:49,06,10,1, 11.9,1,1, 9.073, 10519.424, 485.304, 52869.316 25/08/27,03:08:49,07,10,1, 11.9,1,1, 9.073, 10519.419, 485.324, 52869.316 25/08/27,03:08:49,08,10,1, 11.9,1,1, 9.073, 10519.450, 485.325, 52869.316 25/08/27,03:08:49,09,10,1, 11.9,1,1, 9.073, 10519.419, 485.338, 52869.321 25/08/27,03:08:49,10,10,1, 11.9,1,1, 9.073, 10519.429, 485.339, 52869.274 25/08/27,03:08:49,11,10,1, 11.9,1,1, 9.073, 10519.422, 485.323, 52869.341 25/08/27,03:08:49,12,10,1, 11.9,1,1, 9.073, 10519.428, 485.324, 52869.287 25/08/27,03:08:49,13,10,1, 11.9,1,1, 9.073, 10519.428, 485.315, 52869.300 25/08/27,03:08:49,14,10,1, 11.9,1,1, 9.073, 10519.437, 485.299, 52869.324 25/08/27,03:08:49,15,10,1, 11.9,1,1, 9.073, 10519.469, 485.321, 52869.306 25/08/27,03:08:49,16,10,1, 11.9,1,1, 9.073, 10519.445, 485.305, 52869.283 25/08/27,03:08:49,17,10,1, 11.9,1,1, 9.073, 10519.449, 485.324, 52869.346 25/08/27,03:08:49,18,10,1, 11.9,1,1, 9.073, 10519.433, 485.292, 52869.230 25/08/27,03:08:49,19,10,1, 11.9,1,1, 9.073, 10519.466, 485.311, 52869.324 25/08/27,03:08:50,00,10,1, 11.9,1,1, 9.073, 10519.458, 485.311, 52869.324 25/08/27,03:08:50,01,10,1, 11.9,1,1, 9.073, 10519.465, 485.332, 52869.268 25/08/27,03:08:50,02,10,1, 11.9,1,1, 9.073, 10519.466, 485.292, 52869.330 25/08/27,03:08:50,03,10,1, 11.9,1,1, 9.073, 10519.480, 485.308, 52869.251 25/08/27,03:08:50,04,10,1, 11.9,1,1, 9.073, 10519.482, 485.303, 52869.306 25/08/27,03:08:50,05,10,1, 11.9,1,1, 9.073, 10519.478, 485.302, 52869.281 25/08/27,03:08:50,06,10,1, 11.9,1,1, 9.073, 10519.471, 485.293, 52869.275 25/08/27,03:08:50,07,10,1, 11.9,1,1, 9.073, 10519.481, 485.283, 52869.333 25/08/27,03:08:50,08,10,1, 11.9,1,1, 9.073, 10519.484, 485.283, 52869.298 25/08/27,03:08:50,09,10,1, 11.9,1,1, 9.073, 10519.514, 485.297, 52869.327 25/08/27,03:08:50,10,10,1, 11.9,1,1, 9.073, 10519.505, 485.272, 52869.298 25/08/27,03:08:50,11,10,1, 11.9,1,1, 9.073, 10519.516, 485.278, 52869.294 25/08/27,03:08:50,12,10,1, 11.9,1,1, 9.073, 10519.507, 485.273, 52869.304 25/08/27,03:08:50,13,10,1, 11.9,1,1, 9.073, 10519.522, 485.265, 52869.279 25/08/27,03:08:50,14,10,1, 11.9,1,1, 9.073, 10519.540, 485.292, 52869.282 25/08/27,03:08:50,15,10,1, 11.9,1,1, 9.073, 10519.514, 485.278, 52869.304 25/08/27,03:08:50,16,10,1, 11.9,1,1, 9.073, 10519.530, 485.278, 52869.258 25/08/27,03:08:50,17,10,1, 11.9,1,1, 9.073, 10519.520, 485.295, 52869.360 25/08/27,03:08:50,18,10,1, 11.9,1,1, 9.073, 10519.544, 485.272, 52869.347 25/08/27,03:08:50,19,10,1, 11.9,1,1, 9.073, 10519.536, 485.249, 52869.320 25/08/27,03:08:51,00,10,1, 11.9,1,1, 9.077, 10519.533, 485.249, 52869.320 25/08/27,03:08:51,01,10,1, 11.9,1,1, 9.077, 10519.531, 485.265, 52869.339 25/08/27,03:08:51,02,10,1, 11.9,1,1, 9.077, 10519.515, 485.220, 52869.265 25/08/27,03:08:51,03,10,1, 11.9,1,1, 9.077, 10519.538, 485.231, 52869.301 25/08/27,03:08:51,04,10,1, 11.9,1,1, 9.077, 10519.549, 485.252, 52869.264 25/08/27,03:08:51,05,10,1, 11.9,1,1, 9.077, 10519.535, 485.244, 52869.332 25/08/27,03:08:51,06,10,1, 11.9,1,1, 9.077, 10519.544, 485.242, 52869.262 25/08/27,03:08:51,07,10,1, 11.9,1,1, 9.077, 10519.549, 485.273, 52869.371 25/08/27,03:08:51,08,10,1, 11.9,1,1, 9.077, 10519.544, 485.241, 52869.357 25/08/27,03:08:51,09,10,1, 11.9,1,1, 9.077, 10519.558, 485.238, 52869.346 25/08/27,03:08:51,10,10,1, 11.9,1,1, 9.077, 10519.545, 485.235, 52869.256 25/08/27,03:08:51,11,10,1, 11.9,1,1, 9.077, 10519.553, 485.234, 52869.341 25/08/27,03:08:51,12,10,1, 11.9,1,1, 9.077, 10519.536, 485.243, 52869.261 25/08/27,03:08:51,13,10,1, 11.9,1,1, 9.077, 10519.543, 485.234, 52869.318 25/08/27,03:08:51,14,10,1, 11.9,1,1, 9.077, 10519.570, 485.228, 52869.277 25/08/27,03:08:51,15,10,1, 11.9,1,1, 9.077, 10519.548, 485.215, 52869.347 25/08/27,03:08:51,16,10,1, 11.9,1,1, 9.077, 10519.550, 485.220, 52869.273 25/08/27,03:08:51,17,10,1, 11.9,1,1, 9.077, 10519.568, 485.211, 52869.304 25/08/27,03:08:51,18,10,1, 11.9,1,1, 9.077, 10519.532, 485.213, 52869.292 25/08/27,03:08:51,19,10,1, 11.9,1,1, 9.077, 10519.534, 485.225, 52869.270 25/08/27,03:08:52,00,09,1, 11.9,1,1, 9.076, 10519.533, 485.225, 52869.270 25/08/27,03:08:52,01,09,1, 11.9,1,1, 9.076, 10519.561, 485.234, 52869.304 25/08/27,03:08:52,02,09,1, 11.9,1,1, 9.076, 10519.559, 485.210, 52869.275 25/08/27,03:08:52,03,09,1, 11.9,1,1, 9.076, 10519.547, 485.222, 52869.287 25/08/27,03:08:52,04,09,1, 11.9,1,1, 9.076, 10519.570, 485.232, 52869.296 25/08/27,03:08:52,05,09,1, 11.9,1,1, 9.076, 10519.551, 485.238, 52869.302 25/08/27,03:08:52,06,09,1, 11.9,1,1, 9.076, 10519.579, 485.216, 52869.295 25/08/27,03:08:52,07,09,1, 11.9,1,1, 9.076, 10519.563, 485.218, 52869.309 25/08/27,03:08:52,08,09,1, 11.9,1,1, 9.076, 10519.580, 485.206, 52869.303 25/08/27,03:08:52,09,09,1, 11.9,1,1, 9.076, 10519.576, 485.216, 52869.279 25/08/27,03:08:52,10,09,1, 11.9,1,1, 9.076, 10519.584, 485.213, 52869.307 25/08/27,03:08:52,11,09,1, 11.9,1,1, 9.076, 10519.591, 485.203, 52869.249 25/08/27,03:08:52,12,09,1, 11.9,1,1, 9.076, 10519.577, 485.218, 52869.299 25/08/27,03:08:52,13,09,1, 11.9,1,1, 9.076, 10519.581, 485.180, 52869.272 25/08/27,03:08:52,14,09,1, 11.9,1,1, 9.076, 10519.564, 485.166, 52869.305 25/08/27,03:08:52,15,09,1, 11.9,1,1, 9.076, 10519.594, 485.181, 52869.347 25/08/27,03:08:52,16,09,1, 11.9,1,1, 9.076, 10519.586, 485.184, 52869.256 25/08/27,03:08:52,17,09,1, 11.9,1,1, 9.076, 10519.578, 485.152, 52869.254 25/08/27,03:08:52,18,09,1, 11.9,1,1, 9.076, 10519.612, 485.189, 52869.295 25/08/27,03:08:52,19,09,1, 11.9,1,1, 9.076, 10519.581, 485.159, 52869.254 25/08/27,03:08:53,00,10,1, 12.0,1,1, 9.073, 10519.575, 485.159, 52869.254 25/08/27,03:08:53,01,10,1, 12.0,1,1, 9.073, 10519.583, 485.141, 52869.287 25/08/27,03:08:53,02,10,1, 12.0,1,1, 9.073, 10519.589, 485.171, 52869.288 25/08/27,03:08:53,03,10,1, 12.0,1,1, 9.073, 10519.572, 485.155, 52869.301 25/08/27,03:08:53,04,10,1, 12.0,1,1, 9.073, 10519.579, 485.165, 52869.235 25/08/27,03:08:53,05,10,1, 12.0,1,1, 9.073, 10519.620, 485.171, 52869.330 25/08/27,03:08:53,06,10,1, 12.0,1,1, 9.073, 10519.598, 485.162, 52869.301 25/08/27,03:08:53,07,10,1, 12.0,1,1, 9.073, 10519.607, 485.158, 52869.282 25/08/27,03:08:53,08,10,1, 12.0,1,1, 9.073, 10519.588, 485.157, 52869.300 25/08/27,03:08:53,09,10,1, 12.0,1,1, 9.073, 10519.606, 485.145, 52869.317 25/08/27,03:08:53,10,10,1, 12.0,1,1, 9.073, 10519.591, 485.158, 52869.304 25/08/27,03:08:53,11,10,1, 12.0,1,1, 9.073, 10519.634, 485.156, 52869.250 25/08/27,03:08:53,12,10,1, 12.0,1,1, 9.073, 10519.619, 485.152, 52869.301 25/08/27,03:08:53,13,10,1, 12.0,1,1, 9.073, 10519.598, 485.144, 52869.260 25/08/27,03:08:53,14,10,1, 12.0,1,1, 9.073, 10519.609, 485.135, 52869.287 25/08/27,03:08:53,15,10,1, 12.0,1,1, 9.073, 10519.604, 485.126, 52869.265 25/08/27,03:08:53,16,10,1, 12.0,1,1, 9.073, 10519.598, 485.148, 52869.286 25/08/27,03:08:53,17,10,1, 12.0,1,1, 9.073, 10519.626, 485.149, 52869.321 25/08/27,03:08:53,18,10,1, 12.0,1,1, 9.073, 10519.620, 485.122, 52869.278 25/08/27,03:08:53,19,10,1, 12.0,1,1, 9.073, 10519.634, 485.146, 52869.272 25/08/27,03:08:54,00,10,1, 11.9,1,1, 9.077, 10519.633, 485.146, 52869.272 25/08/27,03:08:54,01,10,1, 11.9,1,1, 9.077, 10519.638, 485.124, 52869.308 25/08/27,03:08:54,02,10,1, 11.9,1,1, 9.077, 10519.629, 485.118, 52869.267 25/08/27,03:08:54,03,10,1, 11.9,1,1, 9.077, 10519.634, 485.123, 52869.299 25/08/27,03:08:54,04,10,1, 11.9,1,1, 9.077, 10519.627, 485.118, 52869.259 25/08/27,03:08:54,05,10,1, 11.9,1,1, 9.077, 10519.646, 485.109, 52869.246 25/08/27,03:08:54,06,10,1, 11.9,1,1, 9.077, 10519.634, 485.112, 52869.294 25/08/27,03:08:54,07,10,1, 11.9,1,1, 9.077, 10519.622, 485.088, 52869.287 25/08/27,03:08:54,08,10,1, 11.9,1,1, 9.077, 10519.657, 485.103, 52869.300 25/08/27,03:08:54,09,10,1, 11.9,1,1, 9.077, 10519.618, 485.102, 52869.290 25/08/27,03:08:54,10,10,1, 11.9,1,1, 9.077, 10519.640, 485.118, 52869.274 25/08/27,03:08:54,11,10,1, 11.9,1,1, 9.077, 10519.633, 485.107, 52869.284 25/08/27,03:08:54,12,10,1, 11.9,1,1, 9.077, 10519.652, 485.089, 52869.268 25/08/27,03:08:54,13,10,1, 11.9,1,1, 9.077, 10519.658, 485.078, 52869.225 25/08/27,03:08:54,14,10,1, 11.9,1,1, 9.077, 10519.653, 485.082, 52869.276 25/08/27,03:08:54,15,10,1, 11.9,1,1, 9.077, 10519.680, 485.114, 52869.292 25/08/27,03:08:54,16,10,1, 11.9,1,1, 9.077, 10519.665, 485.091, 52869.308 25/08/27,03:08:54,17,10,1, 11.9,1,1, 9.077, 10519.668, 485.107, 52869.271 25/08/27,03:08:54,18,10,1, 11.9,1,1, 9.077, 10519.673, 485.114, 52869.305 25/08/27,03:08:54,19,10,1, 11.9,1,1, 9.077, 10519.678, 485.093, 52869.293 25/08/27,03:08:55,00,10,1, 11.9,1,1, 9.076, 10519.675, 485.093, 52869.293 25/08/27,03:08:55,01,10,1, 11.9,1,1, 9.076, 10519.697, 485.083, 52869.304 25/08/27,03:08:55,02,10,1, 11.9,1,1, 9.076, 10519.689, 485.093, 52869.294 25/08/27,03:08:55,03,10,1, 11.9,1,1, 9.076, 10519.687, 485.096, 52869.274 25/08/27,03:08:55,04,10,1, 11.9,1,1, 9.076, 10519.685, 485.084, 52869.278 25/08/27,03:08:55,05,10,1, 11.9,1,1, 9.076, 10519.677, 485.079, 52869.265 25/08/27,03:08:55,06,10,1, 11.9,1,1, 9.076, 10519.650, 485.083, 52869.321 25/08/27,03:08:55,07,10,1, 11.9,1,1, 9.076, 10519.683, 485.087, 52869.249 25/08/27,03:08:55,08,10,1, 11.9,1,1, 9.076, 10519.704, 485.086, 52869.272 25/08/27,03:08:55,09,10,1, 11.9,1,1, 9.076, 10519.666, 485.081, 52869.266 25/08/27,03:08:55,10,10,1, 11.9,1,1, 9.076, 10519.645, 485.085, 52869.301 25/08/27,03:08:55,11,10,1, 11.9,1,1, 9.076, 10519.673, 485.093, 52869.281 25/08/27,03:08:55,12,10,1, 11.9,1,1, 9.076, 10519.688, 485.088, 52869.256 25/08/27,03:08:55,13,10,1, 11.9,1,1, 9.076, 10519.705, 485.074, 52869.266 25/08/27,03:08:55,14,10,1, 11.9,1,1, 9.076, 10519.686, 485.082, 52869.291 25/08/27,03:08:55,15,10,1, 11.9,1,1, 9.076, 10519.704, 485.081, 52869.319 25/08/27,03:08:55,16,10,1, 11.9,1,1, 9.076, 10519.701, 485.072, 52869.316 25/08/27,03:08:55,17,10,1, 11.9,1,1, 9.076, 10519.696, 485.072, 52869.232 25/08/27,03:08:55,18,10,1, 11.9,1,1, 9.076, 10519.719, 485.061, 52869.249 25/08/27,03:08:55,19,10,1, 11.9,1,1, 9.076, 10519.684, 485.068, 52869.231 25/08/27,03:08:56,00,10,1, 11.9,1,1, 9.075, 10519.683, 485.068, 52869.231 25/08/27,03:08:56,01,10,1, 11.9,1,1, 9.075, 10519.704, 485.061, 52869.322 25/08/27,03:08:56,02,10,1, 11.9,1,1, 9.075, 10519.711, 485.053, 52869.263 25/08/27,03:08:56,03,10,1, 11.9,1,1, 9.075, 10519.697, 485.049, 52869.313 25/08/27,03:08:56,04,10,1, 11.9,1,1, 9.075, 10519.686, 485.056, 52869.273 25/08/27,03:08:56,05,10,1, 11.9,1,1, 9.075, 10519.715, 485.059, 52869.270 25/08/27,03:08:56,06,10,1, 11.9,1,1, 9.075, 10519.714, 485.050, 52869.274 25/08/27,03:08:56,07,10,1, 11.9,1,1, 9.075, 10519.705, 485.069, 52869.305 25/08/27,03:08:56,08,10,1, 11.9,1,1, 9.075, 10519.694, 485.049, 52869.259 25/08/27,03:08:56,09,10,1, 11.9,1,1, 9.075, 10519.713, 485.060, 52869.316 25/08/27,03:08:56,10,10,1, 11.9,1,1, 9.075, 10519.705, 485.038, 52869.354 25/08/27,03:08:56,11,10,1, 11.9,1,1, 9.075, 10519.700, 485.038, 52869.284 25/08/27,03:08:56,12,10,1, 11.9,1,1, 9.075, 10519.685, 485.031, 52869.225 25/08/27,03:08:56,13,10,1, 11.9,1,1, 9.075, 10519.691, 485.050, 52869.333 25/08/27,03:08:56,14,10,1, 11.9,1,1, 9.075, 10519.706, 485.038, 52869.303 25/08/27,03:08:56,15,10,1, 11.9,1,1, 9.075, 10519.720, 485.034, 52869.313 25/08/27,03:08:56,16,10,1, 11.9,1,1, 9.075, 10519.679, 485.024, 52869.338 25/08/27,03:08:56,17,10,1, 11.9,1,1, 9.075, 10519.722, 485.019, 52869.269 25/08/27,03:08:56,18,10,1, 11.9,1,1, 9.075, 10519.718, 485.025, 52869.275 25/08/27,03:08:56,19,10,1, 11.9,1,1, 9.075, 10519.782, 485.009, 52869.078 25/08/27,03:08:57,00,10,1, 11.9,1,1, 9.076, 10519.775, 485.009, 52869.078 25/08/27,03:08:57,01,10,1, 11.9,1,1, 9.076, 10519.734, 485.020, 52869.346 25/08/27,03:08:57,02,10,1, 11.9,1,1, 9.076, 10519.787, 485.042, 52869.292 25/08/27,03:08:57,03,10,1, 11.9,1,1, 9.076, 10519.728, 485.024, 52869.324 25/08/27,03:08:57,04,10,1, 11.9,1,1, 9.076, 10519.748, 485.059, 52869.349 25/08/27,03:08:57,05,10,1, 11.9,1,1, 9.076, 10519.772, 485.047, 52869.351 25/08/27,03:08:57,06,10,1, 11.9,1,1, 9.076, 10519.688, 485.040, 52869.280 25/08/27,03:08:57,07,10,1, 11.9,1,1, 9.076, 10519.752, 485.018, 52869.360 25/08/27,03:08:57,08,10,1, 11.9,1,1, 9.076, 10519.732, 485.038, 52869.433 25/08/27,03:08:57,09,10,1, 11.9,1,1, 9.076, 10519.730, 485.025, 52869.382 25/08/27,03:08:57,10,10,1, 11.9,1,1, 9.076, 10519.747, 485.052, 52869.416 25/08/27,03:08:57,11,10,1, 11.9,1,1, 9.076, 10519.753, 485.046, 52869.419 25/08/27,03:08:57,12,10,1, 11.9,1,1, 9.076, 10519.735, 485.029, 52869.408 25/08/27,03:08:57,13,10,1, 11.9,1,1, 9.076, 10519.735, 485.030, 52869.426 25/08/27,03:08:57,14,10,1, 11.9,1,1, 9.076, 10519.737, 485.013, 52869.317 25/08/27,03:08:57,15,10,1, 11.9,1,1, 9.076, 10519.718, 485.007, 52869.348 25/08/27,03:08:57,16,10,1, 11.9,1,1, 9.076, 10519.741, 485.020, 52869.329 25/08/27,03:08:57,17,10,1, 11.9,1,1, 9.076, 10519.722, 485.018, 52869.410 25/08/27,03:08:57,18,10,1, 11.9,1,1, 9.076, 10519.729, 485.013, 52869.356 25/08/27,03:08:57,19,10,1, 11.9,1,1, 9.076, 10519.764, 485.025, 52869.344 25/08/27,03:08:58,00,10,1, 11.9,1,1, 9.072, 10519.758, 485.025, 52869.344 25/08/27,03:08:58,01,10,1, 11.9,1,1, 9.072, 10519.727, 484.991, 52869.291 25/08/27,03:08:58,02,10,1, 11.9,1,1, 9.072, 10519.753, 484.995, 52869.329 25/08/27,03:08:58,03,10,1, 11.9,1,1, 9.072, 10519.768, 484.996, 52869.368 25/08/27,03:08:58,04,10,1, 11.9,1,1, 9.072, 10519.760, 485.012, 52869.368 25/08/27,03:08:58,05,10,1, 11.9,1,1, 9.072, 10519.730, 485.007, 52869.375 25/08/27,03:08:58,06,10,1, 11.9,1,1, 9.072, 10519.731, 484.981, 52869.377 25/08/27,03:08:58,07,10,1, 11.9,1,1, 9.072, 10519.750, 484.975, 52869.336 25/08/27,03:08:58,08,10,1, 11.9,1,1, 9.072, 10519.737, 484.967, 52869.373 25/08/27,03:08:58,09,10,1, 11.9,1,1, 9.072, 10519.734, 484.982, 52869.370 25/08/27,03:08:58,10,10,1, 11.9,1,1, 9.072, 10519.757, 484.969, 52869.417 25/08/27,03:08:58,11,10,1, 11.9,1,1, 9.072, 10519.759, 484.968, 52869.380 25/08/27,03:08:58,12,10,1, 11.9,1,1, 9.072, 10519.755, 484.962, 52869.332 25/08/27,03:08:58,13,10,1, 11.9,1,1, 9.072, 10519.752, 484.977, 52869.401 25/08/27,03:08:58,14,10,1, 11.9,1,1, 9.072, 10519.771, 484.950, 52869.352 25/08/27,03:08:58,15,10,1, 11.9,1,1, 9.072, 10519.774, 484.982, 52869.398 25/08/27,03:08:58,16,10,1, 11.9,1,1, 9.072, 10519.759, 484.978, 52869.302 25/08/27,03:08:58,17,10,1, 11.9,1,1, 9.072, 10519.752, 484.968, 52869.402 25/08/27,03:08:58,18,10,1, 11.9,1,1, 9.072, 10519.758, 484.952, 52869.390 25/08/27,03:08:58,19,10,1, 11.9,1,1, 9.072, 10519.762, 484.976, 52869.368 25/08/27,03:08:59,00,11,1, 11.9,1,1, 9.075, 10519.758, 484.976, 52869.368 25/08/27,03:08:59,01,11,1, 11.9,1,1, 9.075, 10519.777, 484.974, 52869.312 25/08/27,03:08:59,02,11,1, 11.9,1,1, 9.075, 10519.768, 484.939, 52869.361 25/08/27,03:08:59,03,11,1, 11.9,1,1, 9.075, 10519.780, 484.964, 52869.448 25/08/27,03:08:59,04,11,1, 11.9,1,1, 9.075, 10519.759, 484.920, 52869.349 25/08/27,03:08:59,05,11,1, 11.9,1,1, 9.075, 10519.769, 484.958, 52869.399 25/08/27,03:08:59,06,11,1, 11.9,1,1, 9.075, 10519.765, 484.958, 52869.338 25/08/27,03:08:59,07,11,1, 11.9,1,1, 9.075, 10519.784, 484.953, 52869.419 25/08/27,03:08:59,08,11,1, 11.9,1,1, 9.075, 10519.758, 484.955, 52869.403 25/08/27,03:08:59,09,11,1, 11.9,1,1, 9.075, 10519.785, 484.944, 52869.345 25/08/27,03:08:59,10,11,1, 11.9,1,1, 9.075, 10519.778, 484.930, 52869.328 25/08/27,03:08:59,11,11,1, 11.9,1,1, 9.075, 10519.758, 484.956, 52869.395 25/08/27,03:08:59,12,11,1, 11.9,1,1, 9.075, 10519.770, 484.948, 52869.411 25/08/27,03:08:59,13,11,1, 11.9,1,1, 9.075, 10519.769, 484.903, 52869.369 25/08/27,03:08:59,14,11,1, 11.9,1,1, 9.075, 10519.764, 484.908, 52869.349 25/08/27,03:08:59,15,11,1, 11.9,1,1, 9.075, 10519.772, 484.938, 52869.394 25/08/27,03:08:59,16,11,1, 11.9,1,1, 9.075, 10519.766, 484.942, 52869.338 25/08/27,03:08:59,17,11,1, 11.9,1,1, 9.075, 10519.761, 484.915, 52869.318 25/08/27,03:08:59,18,11,1, 11.9,1,1, 9.075, 10519.792, 484.927, 52869.329 25/08/27,03:08:59,19,11,1, 11.9,1,1, 9.075, 10519.778, 484.898, 52869.368 25/08/27,03:09:00,00,11,1, 11.9,1,1, 9.076, 10519.775, 484.898, 52869.368 25/08/27,03:09:00,01,11,1, 11.9,1,1, 9.076, 10519.786, 484.897, 52869.359 25/08/27,03:09:00,02,11,1, 11.9,1,1, 9.076, 10519.798, 484.875, 52869.366 25/08/27,03:09:00,03,11,1, 11.9,1,1, 9.076, 10519.761, 484.888, 52869.268 25/08/27,03:09:00,04,11,1, 11.9,1,1, 9.076, 10519.791, 484.882, 52869.379 25/08/27,03:09:00,05,11,1, 11.9,1,1, 9.076, 10519.784, 484.897, 52869.263 25/08/27,03:09:00,06,11,1, 11.9,1,1, 9.076, 10519.791, 484.882, 52869.327 25/08/27,03:09:00,07,11,1, 11.9,1,1, 9.076, 10519.776, 484.888, 52869.340 25/08/27,03:09:00,08,11,1, 11.9,1,1, 9.076, 10519.770, 484.853, 52869.258 25/08/27,03:09:00,09,11,1, 11.9,1,1, 9.076, 10519.788, 484.858, 52869.248 25/08/27,03:09:00,10,11,1, 11.9,1,1, 9.076, 10519.785, 484.851, 52869.346 25/08/27,03:09:00,11,11,1, 11.9,1,1, 9.076, 10519.771, 484.867, 52869.283 25/08/27,03:09:00,12,11,1, 11.9,1,1, 9.076, 10519.764, 484.849, 52869.281 25/08/27,03:09:00,13,11,1, 11.9,1,1, 9.076, 10519.763, 484.841, 52869.260 25/08/27,03:09:00,14,11,1, 11.9,1,1, 9.076, 10519.789, 484.870, 52869.331 25/08/27,03:09:00,15,11,1, 11.9,1,1, 9.076, 10519.780, 484.857, 52869.317 25/08/27,03:09:00,16,11,1, 11.9,1,1, 9.076, 10519.762, 484.858, 52869.288 25/08/27,03:09:00,17,11,1, 11.9,1,1, 9.076, 10519.795, 484.826, 52869.328 25/08/27,03:09:00,18,11,1, 11.9,1,1, 9.076, 10519.792, 484.831, 52869.255 25/08/27,03:09:00,19,11,1, 11.9,1,1, 9.076, 10519.791, 484.839, 52869.302 25/08/27,03:09:01,00,11,1, 12.0,1,1, 9.075, 10519.783, 484.839, 52869.302 25/08/27,03:09:01,01,11,1, 12.0,1,1, 9.075, 10519.759, 484.830, 52869.268 25/08/27,03:09:01,02,11,1, 12.0,1,1, 9.075, 10519.786, 484.844, 52869.352 25/08/27,03:09:01,03,11,1, 12.0,1,1, 9.075, 10519.797, 484.836, 52869.290 25/08/27,03:09:01,04,11,1, 12.0,1,1, 9.075, 10519.788, 484.820, 52869.256 25/08/27,03:09:01,05,11,1, 12.0,1,1, 9.075, 10519.794, 484.816, 52869.288 25/08/27,03:09:01,06,11,1, 12.0,1,1, 9.075, 10519.789, 484.824, 52869.274 25/08/27,03:09:01,07,11,1, 12.0,1,1, 9.075, 10519.798, 484.811, 52869.331 25/08/27,03:09:01,08,11,1, 12.0,1,1, 9.075, 10519.771, 484.798, 52869.284 25/08/27,03:09:01,09,11,1, 12.0,1,1, 9.075, 10519.769, 484.815, 52869.347 25/08/27,03:09:01,10,11,1, 12.0,1,1, 9.075, 10519.769, 484.808, 52869.346 25/08/27,03:09:01,11,11,1, 12.0,1,1, 9.075, 10519.798, 484.800, 52869.311 25/08/27,03:09:01,12,11,1, 12.0,1,1, 9.075, 10519.781, 484.801, 52869.289 25/08/27,03:09:01,13,11,1, 12.0,1,1, 9.075, 10519.812, 484.793, 52869.327 25/08/27,03:09:01,14,11,1, 12.0,1,1, 9.075, 10519.797, 484.765, 52869.250 25/08/27,03:09:01,15,11,1, 12.0,1,1, 9.075, 10519.795, 484.777, 52869.346 25/08/27,03:09:01,16,11,1, 12.0,1,1, 9.075, 10519.807, 484.777, 52869.297 25/08/27,03:09:01,17,11,1, 12.0,1,1, 9.075, 10519.788, 484.779, 52869.313 25/08/27,03:09:01,18,11,1, 12.0,1,1, 9.075, 10519.802, 484.783, 52869.286 25/08/27,03:09:01,19,11,1, 12.0,1,1, 9.075, 10519.762, 484.800, 52869.556 25/08/27,03:09:02,00,11,1, 11.8,1,1, 9.074, 10519.758, 484.800, 52869.556 25/08/27,03:09:02,01,11,1, 11.8,1,1, 9.074, 10519.780, 484.778, 52869.357 25/08/27,03:09:02,02,11,1, 11.8,1,1, 9.074, 10519.763, 484.794, 52869.354 25/08/27,03:09:02,03,11,1, 11.8,1,1, 9.074, 10519.790, 484.746, 52869.313 25/08/27,03:09:02,04,11,1, 11.8,1,1, 9.074, 10519.764, 484.747, 52869.294 25/08/27,03:09:02,05,11,1, 11.8,1,1, 9.074, 10519.782, 484.778, 52869.326 25/08/27,03:09:02,06,11,1, 11.8,1,1, 9.074, 10519.787, 484.758, 52869.282 25/08/27,03:09:02,07,11,1, 11.8,1,1, 9.074, 10519.760, 484.753, 52869.302 25/08/27,03:09:02,08,11,1, 11.8,1,1, 9.074, 10519.761, 484.761, 52869.267 25/08/27,03:09:02,09,11,1, 11.8,1,1, 9.074, 10519.762, 484.750, 52869.337 25/08/27,03:09:02,10,11,1, 11.8,1,1, 9.074, 10519.760, 484.733, 52869.330 25/08/27,03:09:02,11,11,1, 11.8,1,1, 9.074, 10519.799, 484.743, 52869.334 25/08/27,03:09:02,12,11,1, 11.8,1,1, 9.074, 10519.783, 484.741, 52869.295 25/08/27,03:09:02,13,11,1, 11.8,1,1, 9.074, 10519.773, 484.725, 52869.306 25/08/27,03:09:02,14,11,1, 11.8,1,1, 9.074, 10519.772, 484.733, 52869.270 25/08/27,03:09:02,15,11,1, 11.8,1,1, 9.074, 10519.785, 484.719, 52869.333 25/08/27,03:09:02,16,11,1, 11.8,1,1, 9.074, 10519.770, 484.723, 52869.285 25/08/27,03:09:02,17,11,1, 11.8,1,1, 9.074, 10519.804, 484.703, 52869.310 25/08/27,03:09:02,18,11,1, 11.8,1,1, 9.074, 10519.794, 484.704, 52869.264 25/08/27,03:09:02,19,11,1, 11.8,1,1, 9.074, 10519.788, 484.706, 52869.291 25/08/27,03:09:03,00,11,1, 11.9,1,1, 9.074, 10519.783, 484.706, 52869.291 25/08/27,03:09:03,01,11,1, 11.9,1,1, 9.074, 10519.784, 484.682, 52869.355 25/08/27,03:09:03,02,11,1, 11.9,1,1, 9.074, 10519.758, 484.707, 52869.265 25/08/27,03:09:03,03,11,1, 11.9,1,1, 9.074, 10519.822, 484.676, 52869.279 25/08/27,03:09:03,04,11,1, 11.9,1,1, 9.074, 10519.791, 484.708, 52869.331 25/08/27,03:09:03,05,11,1, 11.9,1,1, 9.074, 10519.795, 484.694, 52869.329 25/08/27,03:09:03,06,11,1, 11.9,1,1, 9.074, 10519.796, 484.678, 52869.364 25/08/27,03:09:03,07,11,1, 11.9,1,1, 9.074, 10519.770, 484.670, 52869.355 25/08/27,03:09:03,08,11,1, 11.9,1,1, 9.074, 10519.797, 484.676, 52869.316 25/08/27,03:09:03,09,11,1, 11.9,1,1, 9.074, 10519.791, 484.670, 52869.332 25/08/27,03:09:03,10,11,1, 11.9,1,1, 9.074, 10519.792, 484.680, 52869.332 25/08/27,03:09:03,11,11,1, 11.9,1,1, 9.074, 10519.785, 484.671, 52869.323 25/08/27,03:09:03,12,11,1, 11.9,1,1, 9.074, 10519.795, 484.688, 52869.334 25/08/27,03:09:03,13,11,1, 11.9,1,1, 9.074, 10519.799, 484.660, 52869.280 25/08/27,03:09:03,14,11,1, 11.9,1,1, 9.074, 10519.806, 484.649, 52869.264 25/08/27,03:09:03,15,11,1, 11.9,1,1, 9.074, 10519.804, 484.665, 52869.240 25/08/27,03:09:03,16,11,1, 11.9,1,1, 9.074, 10519.790, 484.678, 52869.273 25/08/27,03:09:03,17,11,1, 11.9,1,1, 9.074, 10519.774, 484.649, 52869.287 25/08/27,03:09:03,18,11,1, 11.9,1,1, 9.074, 10519.810, 484.643, 52869.263 25/08/27,03:09:03,19,11,1, 11.9,1,1, 9.074, 10519.797, 484.648, 52869.299 25/08/27,03:09:04,00,09,1, 11.9,1,1, 9.074, 10519.792, 484.648, 52869.299 25/08/27,03:09:04,01,09,1, 11.9,1,1, 9.074, 10519.798, 484.643, 52869.316 25/08/27,03:09:04,02,09,1, 11.9,1,1, 9.074, 10519.789, 484.623, 52869.339 25/08/27,03:09:04,03,09,1, 11.9,1,1, 9.074, 10519.793, 484.622, 52869.311 25/08/27,03:09:04,04,09,1, 11.9,1,1, 9.074, 10519.795, 484.630, 52869.267 25/08/27,03:09:04,05,09,1, 11.9,1,1, 9.074, 10519.806, 484.630, 52869.363 25/08/27,03:09:04,06,09,1, 11.9,1,1, 9.074, 10519.784, 484.593, 52869.310 25/08/27,03:09:04,07,09,1, 11.9,1,1, 9.074, 10519.761, 484.599, 52869.240 25/08/27,03:09:04,08,09,1, 11.9,1,1, 9.074, 10519.788, 484.607, 52869.180 25/08/27,03:09:04,09,09,1, 11.9,1,1, 9.074, 10519.776, 484.586, 52869.337 25/08/27,03:09:04,10,09,1, 11.9,1,1, 9.074, 10519.780, 484.602, 52869.291 25/08/27,03:09:04,11,09,1, 11.9,1,1, 9.074, 10519.787, 484.596, 52869.334 25/08/27,03:09:04,12,09,1, 11.9,1,1, 9.074, 10519.768, 484.577, 52869.280 25/08/27,03:09:04,13,09,1, 11.9,1,1, 9.074, 10519.785, 484.577, 52869.349 25/08/27,03:09:04,14,09,1, 11.9,1,1, 9.074, 10519.794, 484.558, 52869.335 25/08/27,03:09:04,15,09,1, 11.9,1,1, 9.074, 10519.771, 484.584, 52869.350 25/08/27,03:09:04,16,09,1, 11.9,1,1, 9.074, 10519.770, 484.571, 52869.337 25/08/27,03:09:04,17,09,1, 11.9,1,1, 9.074, 10519.768, 484.571, 52869.263 25/08/27,03:09:04,18,09,1, 11.9,1,1, 9.074, 10519.796, 484.550, 52869.350 25/08/27,03:09:04,19,09,1, 11.9,1,1, 9.074, 10519.766, 484.564, 52869.298 25/08/27,03:09:05,00,09,1, 11.9,1,1, 9.074, 10519.758, 484.564, 52869.298 25/08/27,03:09:05,01,09,1, 11.9,1,1, 9.074, 10519.799, 484.540, 52869.319 25/08/27,03:09:05,02,09,1, 11.9,1,1, 9.074, 10519.807, 484.543, 52869.342 25/08/27,03:09:05,03,09,1, 11.9,1,1, 9.074, 10519.779, 484.526, 52869.274 25/08/27,03:09:05,04,09,1, 11.9,1,1, 9.074, 10519.785, 484.546, 52869.281 25/08/27,03:09:05,05,09,1, 11.9,1,1, 9.074, 10519.785, 484.539, 52869.348 25/08/27,03:09:05,06,09,1, 11.9,1,1, 9.074, 10519.788, 484.545, 52869.306 25/08/27,03:09:05,07,09,1, 11.9,1,1, 9.074, 10519.758, 484.513, 52869.337 25/08/27,03:09:05,08,09,1, 11.9,1,1, 9.074, 10519.783, 484.541, 52869.308 25/08/27,03:09:05,09,09,1, 11.9,1,1, 9.074, 10519.771, 484.509, 52869.222 25/08/27,03:09:05,10,09,1, 11.9,1,1, 9.074, 10519.800, 484.522, 52869.330 25/08/27,03:09:05,11,09,1, 11.9,1,1, 9.074, 10519.784, 484.520, 52869.241 25/08/27,03:09:05,12,09,1, 11.9,1,1, 9.074, 10519.771, 484.491, 52869.321 25/08/27,03:09:05,13,09,1, 11.9,1,1, 9.074, 10519.779, 484.486, 52869.316 25/08/27,03:09:05,14,09,1, 11.9,1,1, 9.074, 10519.766, 484.505, 52869.223 25/08/27,03:09:05,15,09,1, 11.9,1,1, 9.074, 10519.754, 484.496, 52869.267 25/08/27,03:09:05,16,09,1, 11.9,1,1, 9.074, 10519.771, 484.463, 52869.256 25/08/27,03:09:05,17,09,1, 11.9,1,1, 9.074, 10519.749, 484.471, 52869.232 25/08/27,03:09:05,18,09,1, 11.9,1,1, 9.074, 10519.762, 484.476, 52869.270 25/08/27,03:09:05,19,09,1, 11.9,1,1, 9.074, 10519.781, 484.480, 52869.350 25/08/27,03:09:06,00,09,1, 12.0,1,1, 9.074, 10519.775, 484.480, 52869.350 25/08/27,03:09:06,01,09,1, 12.0,1,1, 9.074, 10519.745, 484.467, 52869.254 25/08/27,03:09:06,02,09,1, 12.0,1,1, 9.074, 10519.748, 484.434, 52869.233 25/08/27,03:09:06,03,09,1, 12.0,1,1, 9.074, 10519.767, 484.463, 52869.314 25/08/27,03:09:06,04,09,1, 12.0,1,1, 9.074, 10519.774, 484.462, 52869.279 25/08/27,03:09:06,05,09,1, 12.0,1,1, 9.074, 10519.761, 484.449, 52869.310 25/08/27,03:09:06,06,09,1, 12.0,1,1, 9.074, 10519.756, 484.457, 52869.313 25/08/27,03:09:06,07,09,1, 12.0,1,1, 9.074, 10519.752, 484.459, 52869.284 25/08/27,03:09:06,08,09,1, 12.0,1,1, 9.074, 10519.752, 484.450, 52869.309 25/08/27,03:09:06,09,09,1, 12.0,1,1, 9.074, 10519.777, 484.434, 52869.239 25/08/27,03:09:06,10,09,1, 12.0,1,1, 9.074, 10519.765, 484.435, 52869.250 25/08/27,03:09:06,11,09,1, 12.0,1,1, 9.074, 10519.781, 484.432, 52869.282 25/08/27,03:09:06,12,09,1, 12.0,1,1, 9.074, 10519.793, 484.420, 52869.301 25/08/27,03:09:06,13,09,1, 12.0,1,1, 9.074, 10519.765, 484.422, 52869.307 25/08/27,03:09:06,14,09,1, 12.0,1,1, 9.074, 10519.795, 484.414, 52869.314 25/08/27,03:09:06,15,09,1, 12.0,1,1, 9.074, 10519.791, 484.435, 52869.288 25/08/27,03:09:06,16,09,1, 12.0,1,1, 9.074, 10519.776, 484.422, 52869.244 25/08/27,03:09:06,17,09,1, 12.0,1,1, 9.074, 10519.770, 484.433, 52869.268 25/08/27,03:09:06,18,09,1, 12.0,1,1, 9.074, 10519.773, 484.431, 52869.262 25/08/27,03:09:06,19,09,1, 12.0,1,1, 9.074, 10519.777, 484.404, 52869.269 25/08/27,03:09:07,00,10,1, 12.0,1,1, 9.074, 10519.775, 484.404, 52869.269 25/08/27,03:09:07,01,10,1, 12.0,1,1, 9.074, 10519.783, 484.403, 52869.258 25/08/27,03:09:07,02,10,1, 12.0,1,1, 9.074, 10519.756, 484.368, 52869.245 25/08/27,03:09:07,03,10,1, 12.0,1,1, 9.074, 10519.785, 484.391, 52869.296 25/08/27,03:09:07,04,10,1, 12.0,1,1, 9.074, 10519.793, 484.377, 52869.229 25/08/27,03:09:07,05,10,1, 12.0,1,1, 9.074, 10519.753, 484.383, 52869.252 25/08/27,03:09:07,06,10,1, 12.0,1,1, 9.074, 10519.777, 484.388, 52869.268 25/08/27,03:09:07,07,10,1, 12.0,1,1, 9.074, 10519.788, 484.345, 52869.305 25/08/27,03:09:07,08,10,1, 12.0,1,1, 9.074, 10519.775, 484.371, 52869.303 25/08/27,03:09:07,09,10,1, 12.0,1,1, 9.074, 10519.774, 484.381, 52869.275 25/08/27,03:09:07,10,10,1, 12.0,1,1, 9.074, 10519.795, 484.357, 52869.268 25/08/27,03:09:07,11,10,1, 12.0,1,1, 9.074, 10519.775, 484.357, 52869.343 25/08/27,03:09:07,12,10,1, 12.0,1,1, 9.074, 10519.805, 484.349, 52869.297 25/08/27,03:09:07,13,10,1, 12.0,1,1, 9.074, 10519.802, 484.341, 52869.313 25/08/27,03:09:07,14,10,1, 12.0,1,1, 9.074, 10519.812, 484.324, 52869.294 25/08/27,03:09:07,15,10,1, 12.0,1,1, 9.074, 10519.815, 484.336, 52869.311 25/08/27,03:09:07,16,10,1, 12.0,1,1, 9.074, 10519.792, 484.325, 52869.282 25/08/27,03:09:07,17,10,1, 12.0,1,1, 9.074, 10519.804, 484.315, 52869.320 25/08/27,03:09:07,18,10,1, 12.0,1,1, 9.074, 10519.787, 484.317, 52869.289 25/08/27,03:09:07,19,10,1, 12.0,1,1, 9.074, 10519.807, 484.319, 52869.333 25/08/27,03:09:08,00,09,1, 12.0,1,1, 9.078, 10519.800, 484.319, 52869.333 25/08/27,03:09:08,01,09,1, 12.0,1,1, 9.078, 10519.788, 484.325, 52869.273 25/08/27,03:09:08,02,09,1, 12.0,1,1, 9.078, 10519.812, 484.322, 52869.329 25/08/27,03:09:08,03,09,1, 12.0,1,1, 9.078, 10519.820, 484.311, 52869.340 25/08/27,03:09:08,04,09,1, 12.0,1,1, 9.078, 10519.814, 484.315, 52869.326 25/08/27,03:09:08,05,09,1, 12.0,1,1, 9.078, 10519.837, 484.299, 52869.294 25/08/27,03:09:08,06,09,1, 12.0,1,1, 9.078, 10519.838, 484.319, 52869.306 25/08/27,03:09:08,07,09,1, 12.0,1,1, 9.078, 10519.817, 484.322, 52869.286 25/08/27,03:09:08,08,09,1, 12.0,1,1, 9.078, 10519.867, 484.328, 52869.330 25/08/27,03:09:08,09,09,1, 12.0,1,1, 9.078, 10519.850, 484.277, 52869.346 25/08/27,03:09:08,10,09,1, 12.0,1,1, 9.078, 10519.840, 484.308, 52869.368 25/08/27,03:09:08,11,09,1, 12.0,1,1, 9.078, 10519.839, 484.293, 52869.328 25/08/27,03:09:08,12,09,1, 12.0,1,1, 9.078, 10519.853, 484.294, 52869.314 25/08/27,03:09:08,13,09,1, 12.0,1,1, 9.078, 10519.852, 484.278, 52869.337 25/08/27,03:09:08,14,09,1, 12.0,1,1, 9.078, 10519.852, 484.271, 52869.298 25/08/27,03:09:08,15,09,1, 12.0,1,1, 9.078, 10519.836, 484.284, 52869.370 25/08/27,03:09:08,16,09,1, 12.0,1,1, 9.078, 10519.864, 484.258, 52869.300 25/08/27,03:09:08,17,09,1, 12.0,1,1, 9.078, 10519.839, 484.270, 52869.353 25/08/27,03:09:08,18,09,1, 12.0,1,1, 9.078, 10519.862, 484.259, 52869.281 25/08/27,03:09:08,19,09,1, 12.0,1,1, 9.078, 10519.848, 484.269, 52869.305 25/08/27,03:09:09,00,09,1, 11.9,1,1, 9.069, 10519.842, 484.269, 52869.305 25/08/27,03:09:09,01,09,1, 11.9,1,1, 9.069, 10519.853, 484.258, 52869.331 25/08/27,03:09:09,02,09,1, 11.9,1,1, 9.069, 10519.859, 484.251, 52869.331 25/08/27,03:09:09,03,09,1, 11.9,1,1, 9.069, 10519.854, 484.244, 52869.354 25/08/27,03:09:09,04,09,1, 11.9,1,1, 9.069, 10519.887, 484.241, 52869.296 25/08/27,03:09:09,05,09,1, 11.9,1,1, 9.069, 10519.869, 484.238, 52869.345 25/08/27,03:09:09,06,09,1, 11.9,1,1, 9.069, 10519.875, 484.228, 52869.308 25/08/27,03:09:09,07,09,1, 11.9,1,1, 9.069, 10519.909, 484.213, 52869.299 25/08/27,03:09:09,08,09,1, 11.9,1,1, 9.069, 10519.884, 484.206, 52869.309 25/08/27,03:09:09,09,09,1, 11.9,1,1, 9.069, 10519.888, 484.202, 52869.315 25/08/27,03:09:09,10,09,1, 11.9,1,1, 9.069, 10519.872, 484.211, 52869.304 25/08/27,03:09:09,11,09,1, 11.9,1,1, 9.069, 10519.895, 484.200, 52869.340 25/08/27,03:09:09,12,09,1, 11.9,1,1, 9.069, 10519.882, 484.213, 52869.315 25/08/27,03:09:09,13,09,1, 11.9,1,1, 9.069, 10519.912, 484.202, 52869.349 25/08/27,03:09:09,14,09,1, 11.9,1,1, 9.069, 10519.898, 484.198, 52869.309 25/08/27,03:09:09,15,09,1, 11.9,1,1, 9.069, 10519.872, 484.194, 52869.265 25/08/27,03:09:09,16,09,1, 11.9,1,1, 9.069, 10519.866, 484.202, 52869.362 25/08/27,03:09:09,17,09,1, 11.9,1,1, 9.069, 10519.909, 484.216, 52869.273 25/08/27,03:09:09,18,09,1, 11.9,1,1, 9.069, 10519.909, 484.202, 52869.284 25/08/27,03:09:09,19,09,1, 11.9,1,1, 9.069, 10519.903, 484.193, 52869.330 25/08/27,03:09:10,00,09,1, 12.0,1,1, 9.070, 10519.900, 484.193, 52869.330 25/08/27,03:09:10,01,09,1, 12.0,1,1, 9.070, 10519.899, 484.173, 52869.336 25/08/27,03:09:10,02,09,1, 12.0,1,1, 9.070, 10519.912, 484.185, 52869.319 25/08/27,03:09:10,03,09,1, 12.0,1,1, 9.070, 10519.880, 484.182, 52869.370 25/08/27,03:09:10,04,09,1, 12.0,1,1, 9.070, 10519.919, 484.181, 52869.275 25/08/27,03:09:10,05,09,1, 12.0,1,1, 9.070, 10519.901, 484.151, 52869.326 25/08/27,03:09:10,06,09,1, 12.0,1,1, 9.070, 10519.886, 484.151, 52869.259 25/08/27,03:09:10,07,09,1, 12.0,1,1, 9.070, 10519.902, 484.174, 52869.259 25/08/27,03:09:10,08,09,1, 12.0,1,1, 9.070, 10519.890, 484.167, 52869.321 25/08/27,03:09:10,09,09,1, 12.0,1,1, 9.070, 10519.923, 484.151, 52869.341 25/08/27,03:09:10,10,09,1, 12.0,1,1, 9.070, 10519.887, 484.167, 52869.305 25/08/27,03:09:10,11,09,1, 12.0,1,1, 9.070, 10519.901, 484.165, 52869.328 25/08/27,03:09:10,12,09,1, 12.0,1,1, 9.070, 10519.891, 484.168, 52869.364 25/08/27,03:09:10,13,09,1, 12.0,1,1, 9.070, 10519.927, 484.171, 52869.264 25/08/27,03:09:10,14,09,1, 12.0,1,1, 9.070, 10519.892, 484.139, 52869.193 25/08/27,03:09:10,15,09,1, 12.0,1,1, 9.070, 10519.920, 484.147, 52869.356 25/08/27,03:09:10,16,09,1, 12.0,1,1, 9.070, 10519.892, 484.154, 52869.302 25/08/27,03:09:10,17,09,1, 12.0,1,1, 9.070, 10519.922, 484.150, 52869.282 25/08/27,03:09:10,18,09,1, 12.0,1,1, 9.070, 10519.900, 484.128, 52869.311 25/08/27,03:09:10,19,09,1, 12.0,1,1, 9.070, 10519.905, 484.154, 52869.299 25/08/27,03:09:11,00,10,1, 11.9,1,1, 9.073, 10519.900, 484.154, 52869.299 25/08/27,03:09:11,01,10,1, 11.9,1,1, 9.073, 10519.911, 484.156, 52869.290 25/08/27,03:09:11,02,10,1, 11.9,1,1, 9.073, 10519.893, 484.137, 52869.297 25/08/27,03:09:11,03,10,1, 11.9,1,1, 9.073, 10519.886, 484.134, 52869.255 25/08/27,03:09:11,04,10,1, 11.9,1,1, 9.073, 10519.900, 484.125, 52869.330 25/08/27,03:09:11,05,10,1, 11.9,1,1, 9.073, 10519.882, 484.111, 52869.278 25/08/27,03:09:11,06,10,1, 11.9,1,1, 9.073, 10519.897, 484.114, 52869.314 25/08/27,03:09:11,07,10,1, 11.9,1,1, 9.073, 10519.898, 484.132, 52869.310 25/08/27,03:09:11,08,10,1, 11.9,1,1, 9.073, 10519.884, 484.114, 52869.281 25/08/27,03:09:11,09,10,1, 11.9,1,1, 9.073, 10519.916, 484.104, 52869.297 25/08/27,03:09:11,10,10,1, 11.9,1,1, 9.073, 10519.881, 484.105, 52869.264 25/08/27,03:09:11,11,10,1, 11.9,1,1, 9.073, 10519.893, 484.090, 52869.301 25/08/27,03:09:11,12,10,1, 11.9,1,1, 9.073, 10519.898, 484.097, 52869.304 25/08/27,03:09:11,13,10,1, 11.9,1,1, 9.073, 10519.883, 484.094, 52869.319 25/08/27,03:09:11,14,10,1, 11.9,1,1, 9.073, 10519.888, 484.115, 52869.315 25/08/27,03:09:11,15,10,1, 11.9,1,1, 9.073, 10519.875, 484.087, 52869.334 25/08/27,03:09:11,16,10,1, 11.9,1,1, 9.073, 10519.894, 484.075, 52869.292 25/08/27,03:09:11,17,10,1, 11.9,1,1, 9.073, 10519.898, 484.083, 52869.285 25/08/27,03:09:11,18,10,1, 11.9,1,1, 9.073, 10519.877, 484.082, 52869.166 25/08/27,03:09:11,19,10,1, 11.9,1,1, 9.073, 10519.847, 484.112, 52869.389 25/08/27,03:09:12,00,10,1, 11.9,1,1, 9.074, 10519.842, 484.112, 52869.389 25/08/27,03:09:12,01,10,1, 11.9,1,1, 9.074, 10519.929, 484.088, 52869.279 25/08/27,03:09:12,02,10,1, 11.9,1,1, 9.074, 10519.898, 484.094, 52869.308 25/08/27,03:09:12,03,10,1, 11.9,1,1, 9.074, 10519.892, 484.044, 52869.256 25/08/27,03:09:12,04,10,1, 11.9,1,1, 9.074, 10519.892, 484.064, 52869.375 25/08/27,03:09:12,05,10,1, 11.9,1,1, 9.074, 10519.876, 484.075, 52869.331 25/08/27,03:09:12,06,10,1, 11.9,1,1, 9.074, 10519.876, 484.042, 52869.306 25/08/27,03:09:12,07,10,1, 11.9,1,1, 9.074, 10519.869, 484.055, 52869.330 25/08/27,03:09:12,08,10,1, 11.9,1,1, 9.074, 10519.877, 484.061, 52869.309 25/08/27,03:09:12,09,10,1, 11.9,1,1, 9.074, 10519.885, 484.054, 52869.320 25/08/27,03:09:12,10,10,1, 11.9,1,1, 9.074, 10519.909, 484.018, 52869.262 25/08/27,03:09:12,11,10,1, 11.9,1,1, 9.074, 10519.871, 484.041, 52869.250 25/08/27,03:09:12,12,10,1, 11.9,1,1, 9.074, 10519.857, 484.060, 52869.328 25/08/27,03:09:12,13,10,1, 11.9,1,1, 9.074, 10519.860, 484.051, 52869.310 25/08/27,03:09:12,14,10,1, 11.9,1,1, 9.074, 10519.879, 484.047, 52869.244 25/08/27,03:09:12,15,10,1, 11.9,1,1, 9.074, 10519.882, 484.037, 52869.336 25/08/27,03:09:12,16,10,1, 11.9,1,1, 9.074, 10519.861, 484.037, 52869.358 25/08/27,03:09:12,17,10,1, 11.9,1,1, 9.074, 10519.888, 484.043, 52869.320 25/08/27,03:09:12,18,10,1, 11.9,1,1, 9.074, 10519.884, 484.025, 52869.280 25/08/27,03:09:12,19,10,1, 11.9,1,1, 9.074, 10519.870, 484.048, 52869.262 25/08/27,03:09:13,00,09,1, 11.9,1,1, 9.075, 10519.867, 484.048, 52869.262 25/08/27,03:09:13,01,09,1, 11.9,1,1, 9.075, 10519.887, 484.029, 52869.328 25/08/27,03:09:13,02,09,1, 11.9,1,1, 9.075, 10519.877, 484.021, 52869.290 25/08/27,03:09:13,03,09,1, 11.9,1,1, 9.075, 10519.874, 484.024, 52869.345 25/08/27,03:09:13,04,09,1, 11.9,1,1, 9.075, 10519.877, 484.044, 52869.279 25/08/27,03:09:13,05,09,1, 11.9,1,1, 9.075, 10519.852, 484.005, 52869.337 25/08/27,03:09:13,06,09,1, 11.9,1,1, 9.075, 10519.861, 484.033, 52869.357 25/08/27,03:09:13,07,09,1, 11.9,1,1, 9.075, 10519.862, 484.010, 52869.251 25/08/27,03:09:13,08,09,1, 11.9,1,1, 9.075, 10519.856, 484.034, 52869.317 25/08/27,03:09:13,09,09,1, 11.9,1,1, 9.075, 10519.861, 484.035, 52869.308 25/08/27,03:09:13,10,09,1, 11.9,1,1, 9.075, 10519.873, 484.000, 52869.279 25/08/27,03:09:13,11,09,1, 11.9,1,1, 9.075, 10519.878, 484.000, 52869.310 25/08/27,03:09:13,12,09,1, 11.9,1,1, 9.075, 10519.870, 484.009, 52869.343 25/08/27,03:09:13,13,09,1, 11.9,1,1, 9.075, 10519.868, 484.019, 52869.348 25/08/27,03:09:13,14,09,1, 11.9,1,1, 9.075, 10519.847, 484.002, 52869.256 25/08/27,03:09:13,15,09,1, 11.9,1,1, 9.075, 10519.867, 484.021, 52869.343 25/08/27,03:09:13,16,09,1, 11.9,1,1, 9.075, 10519.841, 484.003, 52869.350 25/08/27,03:09:13,17,09,1, 11.9,1,1, 9.075, 10519.830, 483.997, 52869.319 25/08/27,03:09:13,18,09,1, 11.9,1,1, 9.075, 10519.841, 483.993, 52869.336 25/08/27,03:09:13,19,09,1, 11.9,1,1, 9.075, 10519.850, 483.999, 52869.379 25/08/27,03:09:14,00,09,1, 12.0,1,1, 9.072, 10519.842, 483.999, 52869.379 25/08/27,03:09:14,01,09,1, 12.0,1,1, 9.072, 10519.831, 483.992, 52869.346 25/08/27,03:09:14,02,09,1, 12.0,1,1, 9.072, 10519.845, 483.995, 52869.397 25/08/27,03:09:14,03,09,1, 12.0,1,1, 9.072, 10519.826, 483.971, 52869.336 25/08/27,03:09:14,04,09,1, 12.0,1,1, 9.072, 10519.842, 483.976, 52869.315 25/08/27,03:09:14,05,09,1, 12.0,1,1, 9.072, 10519.843, 483.970, 52869.383 25/08/27,03:09:14,06,09,1, 12.0,1,1, 9.072, 10519.836, 483.979, 52869.332 25/08/27,03:09:14,07,09,1, 12.0,1,1, 9.072, 10519.807, 483.967, 52869.374 25/08/27,03:09:14,08,09,1, 12.0,1,1, 9.072, 10519.853, 483.964, 52869.340 25/08/27,03:09:14,09,09,1, 12.0,1,1, 9.072, 10519.806, 483.986, 52869.327 25/08/27,03:09:14,10,09,1, 12.0,1,1, 9.072, 10519.816, 483.951, 52869.302 25/08/27,03:09:14,11,09,1, 12.0,1,1, 9.072, 10519.818, 483.942, 52869.316 25/08/27,03:09:14,12,09,1, 12.0,1,1, 9.072, 10519.819, 483.959, 52869.320 25/08/27,03:09:14,13,09,1, 12.0,1,1, 9.072, 10519.810, 483.986, 52869.366 25/08/27,03:09:14,14,09,1, 12.0,1,1, 9.072, 10519.812, 483.950, 52869.396 25/08/27,03:09:14,15,09,1, 12.0,1,1, 9.072, 10519.788, 483.971, 52869.529 25/08/27,03:09:14,16,09,1, 12.0,1,1, 9.072, 10519.802, 483.946, 52869.336 25/08/27,03:09:14,17,09,1, 12.0,1,1, 9.072, 10519.826, 483.938, 52869.400 25/08/27,03:09:14,18,09,1, 12.0,1,1, 9.072, 10519.814, 483.946, 52869.323 25/08/27,03:09:14,19,09,1, 12.0,1,1, 9.072, 10519.781, 483.947, 52869.310 25/08/27,03:09:15,00,10,1, 12.0,1,1, 9.073, 10519.775, 483.947, 52869.310 25/08/27,03:09:15,01,10,1, 12.0,1,1, 9.073, 10519.803, 483.947, 52869.311 25/08/27,03:09:15,02,10,1, 12.0,1,1, 9.073, 10519.807, 483.947, 52869.397 25/08/27,03:09:15,03,10,1, 12.0,1,1, 9.073, 10519.801, 483.944, 52869.396 25/08/27,03:09:15,04,10,1, 12.0,1,1, 9.073, 10519.778, 483.932, 52869.377 25/08/27,03:09:15,05,10,1, 12.0,1,1, 9.073, 10519.782, 483.913, 52869.390 25/08/27,03:09:15,06,10,1, 12.0,1,1, 9.073, 10519.793, 483.949, 52869.324 25/08/27,03:09:15,07,10,1, 12.0,1,1, 9.073, 10519.786, 483.943, 52869.357 25/08/27,03:09:15,08,10,1, 12.0,1,1, 9.073, 10519.781, 483.952, 52869.389 25/08/27,03:09:15,09,10,1, 12.0,1,1, 9.073, 10519.784, 483.941, 52869.430 25/08/27,03:09:15,10,10,1, 12.0,1,1, 9.073, 10519.776, 483.929, 52869.379 25/08/27,03:09:15,11,10,1, 12.0,1,1, 9.073, 10519.786, 483.929, 52869.350 25/08/27,03:09:15,12,10,1, 12.0,1,1, 9.073, 10519.782, 483.918, 52869.300 25/08/27,03:09:15,13,10,1, 12.0,1,1, 9.073, 10519.776, 483.935, 52869.379 25/08/27,03:09:15,14,10,1, 12.0,1,1, 9.073, 10519.759, 483.939, 52869.384 25/08/27,03:09:15,15,10,1, 12.0,1,1, 9.073, 10519.754, 483.930, 52869.334 25/08/27,03:09:15,16,10,1, 12.0,1,1, 9.073, 10519.724, 483.922, 52869.389 25/08/27,03:09:15,17,10,1, 12.0,1,1, 9.073, 10519.766, 483.927, 52869.406 25/08/27,03:09:15,18,10,1, 12.0,1,1, 9.073, 10519.769, 483.925, 52869.362 25/08/27,03:09:15,19,10,1, 12.0,1,1, 9.073, 10519.751, 483.924, 52869.406 25/08/27,03:09:16,00,09,1, 11.9,1,1, 9.075, 10519.750, 483.924, 52869.406 25/08/27,03:09:16,01,09,1, 11.9,1,1, 9.075, 10519.751, 483.943, 52869.323 25/08/27,03:09:16,02,09,1, 11.9,1,1, 9.075, 10519.759, 483.902, 52869.421 25/08/27,03:09:16,03,09,1, 11.9,1,1, 9.075, 10519.738, 483.899, 52869.371 25/08/27,03:09:16,04,09,1, 11.9,1,1, 9.075, 10519.739, 483.888, 52869.320 25/08/27,03:09:16,05,09,1, 11.9,1,1, 9.075, 10519.725, 483.901, 52869.412 25/08/27,03:09:16,06,09,1, 11.9,1,1, 9.075, 10519.730, 483.901, 52869.330 25/08/27,03:09:16,07,09,1, 11.9,1,1, 9.075, 10519.742, 483.907, 52869.338 25/08/27,03:09:16,08,09,1, 11.9,1,1, 9.075, 10519.716, 483.882, 52869.374 25/08/27,03:09:16,09,09,1, 11.9,1,1, 9.075, 10519.729, 483.875, 52869.439 25/08/27,03:09:16,10,09,1, 11.9,1,1, 9.075, 10519.735, 483.889, 52869.314 25/08/27,03:09:16,11,09,1, 11.9,1,1, 9.075, 10519.700, 483.928, 52869.381 25/08/27,03:09:16,12,09,1, 11.9,1,1, 9.075, 10519.709, 483.887, 52869.407 25/08/27,03:09:16,13,09,1, 11.9,1,1, 9.075, 10519.709, 483.882, 52869.355 25/08/27,03:09:16,14,09,1, 11.9,1,1, 9.075, 10519.708, 483.911, 52869.367 25/08/27,03:09:16,15,09,1, 11.9,1,1, 9.075, 10519.711, 483.878, 52869.392 25/08/27,03:09:16,16,09,1, 11.9,1,1, 9.075, 10519.692, 483.894, 52869.351 25/08/27,03:09:16,17,09,1, 11.9,1,1, 9.075, 10519.707, 483.890, 52869.400 25/08/27,03:09:16,18,09,1, 11.9,1,1, 9.075, 10519.691, 483.888, 52869.361 25/08/27,03:09:16,19,09,1, 11.9,1,1, 9.075, 10519.670, 483.892, 52869.393 25/08/27,03:09:17,00,10,1, 12.0,1,1, 9.077, 10519.667, 483.892, 52869.393 25/08/27,03:09:17,01,10,1, 12.0,1,1, 9.077, 10519.691, 483.885, 52869.383 25/08/27,03:09:17,02,10,1, 12.0,1,1, 9.077, 10519.665, 483.866, 52869.395 25/08/27,03:09:17,03,10,1, 12.0,1,1, 9.077, 10519.651, 483.862, 52869.427 25/08/27,03:09:17,04,10,1, 12.0,1,1, 9.077, 10519.685, 483.867, 52869.394 25/08/27,03:09:17,05,10,1, 12.0,1,1, 9.077, 10519.654, 483.843, 52869.314 25/08/27,03:09:17,06,10,1, 12.0,1,1, 9.077, 10519.664, 483.841, 52869.330 25/08/27,03:09:17,07,10,1, 12.0,1,1, 9.077, 10519.674, 483.856, 52869.391 25/08/27,03:09:17,08,10,1, 12.0,1,1, 9.077, 10519.648, 483.860, 52869.386 25/08/27,03:09:17,09,10,1, 12.0,1,1, 9.077, 10519.663, 483.867, 52869.424 25/08/27,03:09:17,10,10,1, 12.0,1,1, 9.077, 10519.639, 483.848, 52869.404 25/08/27,03:09:17,11,10,1, 12.0,1,1, 9.077, 10519.641, 483.858, 52869.376 25/08/27,03:09:17,12,10,1, 12.0,1,1, 9.077, 10519.656, 483.845, 52869.380 25/08/27,03:09:17,13,10,1, 12.0,1,1, 9.077, 10519.662, 483.843, 52869.391 25/08/27,03:09:17,14,10,1, 12.0,1,1, 9.077, 10519.637, 483.848, 52869.343 25/08/27,03:09:17,15,10,1, 12.0,1,1, 9.077, 10519.611, 483.846, 52869.420 25/08/27,03:09:17,16,10,1, 12.0,1,1, 9.077, 10519.624, 483.838, 52869.371 25/08/27,03:09:17,17,10,1, 12.0,1,1, 9.077, 10519.604, 483.810, 52869.379 25/08/27,03:09:17,18,10,1, 12.0,1,1, 9.077, 10519.598, 483.831, 52869.398 25/08/27,03:09:17,19,10,1, 12.0,1,1, 9.077, 10519.613, 483.823, 52869.339 25/08/27,03:09:18,00,10,1, 12.0,1,1, 9.072, 10519.608, 483.823, 52869.339 25/08/27,03:09:18,01,10,1, 12.0,1,1, 9.072, 10519.604, 483.804, 52869.385 25/08/27,03:09:18,02,10,1, 12.0,1,1, 9.072, 10519.592, 483.812, 52869.365 25/08/27,03:09:18,03,10,1, 12.0,1,1, 9.072, 10519.577, 483.792, 52869.351 25/08/27,03:09:18,04,10,1, 12.0,1,1, 9.072, 10519.605, 483.806, 52869.379 25/08/27,03:09:18,05,10,1, 12.0,1,1, 9.072, 10519.582, 483.793, 52869.333 25/08/27,03:09:18,06,10,1, 12.0,1,1, 9.072, 10519.603, 483.784, 52869.390 25/08/27,03:09:18,07,10,1, 12.0,1,1, 9.072, 10519.601, 483.799, 52869.408 25/08/27,03:09:18,08,10,1, 12.0,1,1, 9.072, 10519.605, 483.825, 52869.386 25/08/27,03:09:18,09,10,1, 12.0,1,1, 9.072, 10519.559, 483.812, 52869.387 25/08/27,03:09:18,10,10,1, 12.0,1,1, 9.072, 10519.594, 483.828, 52869.403 25/08/27,03:09:18,11,10,1, 12.0,1,1, 9.072, 10519.602, 483.792, 52869.441 25/08/27,03:09:18,12,10,1, 12.0,1,1, 9.072, 10519.585, 483.820, 52869.354 25/08/27,03:09:18,13,10,1, 12.0,1,1, 9.072, 10519.577, 483.820, 52869.420 25/08/27,03:09:18,14,10,1, 12.0,1,1, 9.072, 10519.561, 483.805, 52869.396 25/08/27,03:09:18,15,10,1, 12.0,1,1, 9.072, 10519.553, 483.803, 52869.369 25/08/27,03:09:18,16,10,1, 12.0,1,1, 9.072, 10519.552, 483.804, 52869.397 25/08/27,03:09:18,17,10,1, 12.0,1,1, 9.072, 10519.545, 483.790, 52869.339 25/08/27,03:09:18,18,10,1, 12.0,1,1, 9.072, 10519.570, 483.801, 52869.414 25/08/27,03:09:18,19,10,1, 12.0,1,1, 9.072, 10519.562, 483.784, 52869.354 25/08/27,03:09:19,00,10,1, 12.0,1,1, 9.070, 10519.558, 483.784, 52869.354 25/08/27,03:09:19,01,10,1, 12.0,1,1, 9.070, 10519.570, 483.766, 52869.403 25/08/27,03:09:19,02,10,1, 12.0,1,1, 9.070, 10519.563, 483.767, 52869.373 25/08/27,03:09:19,03,10,1, 12.0,1,1, 9.070, 10519.547, 483.790, 52869.412 25/08/27,03:09:19,04,10,1, 12.0,1,1, 9.070, 10519.559, 483.777, 52869.351 25/08/27,03:09:19,05,10,1, 12.0,1,1, 9.070, 10519.538, 483.769, 52869.391 25/08/27,03:09:19,06,10,1, 12.0,1,1, 9.070, 10519.516, 483.780, 52869.403 25/08/27,03:09:19,07,10,1, 12.0,1,1, 9.070, 10519.515, 483.785, 52869.386 25/08/27,03:09:19,08,10,1, 12.0,1,1, 9.070, 10519.518, 483.771, 52869.336 25/08/27,03:09:19,09,10,1, 12.0,1,1, 9.070, 10519.520, 483.766, 52869.388 25/08/27,03:09:19,10,10,1, 12.0,1,1, 9.070, 10519.538, 483.794, 52869.425 25/08/27,03:09:19,11,10,1, 12.0,1,1, 9.070, 10519.532, 483.777, 52869.324 25/08/27,03:09:19,12,10,1, 12.0,1,1, 9.070, 10519.524, 483.791, 52869.348 25/08/27,03:09:19,13,10,1, 12.0,1,1, 9.070, 10519.540, 483.786, 52869.393 25/08/27,03:09:19,14,10,1, 12.0,1,1, 9.070, 10519.497, 483.754, 52869.336 25/08/27,03:09:19,15,10,1, 12.0,1,1, 9.070, 10519.531, 483.776, 52869.331 25/08/27,03:09:19,16,10,1, 12.0,1,1, 9.070, 10519.531, 483.751, 52869.337 25/08/27,03:09:19,17,10,1, 12.0,1,1, 9.070, 10519.517, 483.747, 52869.359 25/08/27,03:09:19,18,10,1, 12.0,1,1, 9.070, 10519.528, 483.765, 52869.367 25/08/27,03:09:19,19,10,1, 12.0,1,1, 9.070, 10519.500, 483.764, 52869.384 25/08/27,03:09:20,00,10,1, 11.9,1,1, 9.073, 10519.500, 483.764, 52869.384 25/08/27,03:09:20,01,10,1, 11.9,1,1, 9.073, 10519.520, 483.755, 52869.401 25/08/27,03:09:20,02,10,1, 11.9,1,1, 9.073, 10519.506, 483.760, 52869.403 25/08/27,03:09:20,03,10,1, 11.9,1,1, 9.073, 10519.502, 483.757, 52869.419 25/08/27,03:09:20,04,10,1, 11.9,1,1, 9.073, 10519.513, 483.755, 52869.402 25/08/27,03:09:20,05,10,1, 11.9,1,1, 9.073, 10519.504, 483.736, 52869.347 25/08/27,03:09:20,06,10,1, 11.9,1,1, 9.073, 10519.490, 483.743, 52869.434 25/08/27,03:09:20,07,10,1, 11.9,1,1, 9.073, 10519.499, 483.738, 52869.390 25/08/27,03:09:20,08,10,1, 11.9,1,1, 9.073, 10519.510, 483.734, 52869.409 25/08/27,03:09:20,09,10,1, 11.9,1,1, 9.073, 10519.498, 483.756, 52869.413 25/08/27,03:09:20,10,10,1, 11.9,1,1, 9.073, 10519.498, 483.746, 52869.439 25/08/27,03:09:20,11,10,1, 11.9,1,1, 9.073, 10519.500, 483.735, 52869.371 25/08/27,03:09:20,12,10,1, 11.9,1,1, 9.073, 10519.513, 483.737, 52869.460 25/08/27,03:09:20,13,10,1, 11.9,1,1, 9.073, 10519.493, 483.741, 52869.376 25/08/27,03:09:20,14,10,1, 11.9,1,1, 9.073, 10519.483, 483.724, 52869.422 25/08/27,03:09:20,15,10,1, 11.9,1,1, 9.073, 10519.482, 483.731, 52869.369 25/08/27,03:09:20,16,10,1, 11.9,1,1, 9.073, 10519.507, 483.735, 52869.405 25/08/27,03:09:20,17,10,1, 11.9,1,1, 9.073, 10519.512, 483.738, 52869.420 25/08/27,03:09:20,18,10,1, 11.9,1,1, 9.073, 10519.501, 483.734, 52869.422 25/08/27,03:09:20,19,10,1, 11.9,1,1, 9.073, 10519.484, 483.717, 52869.395 25/08/27,03:09:21,00,10,1, 11.9,1,1, 9.072, 10519.483, 483.717, 52869.395 25/08/27,03:09:21,01,10,1, 11.9,1,1, 9.072, 10519.497, 483.734, 52869.428 25/08/27,03:09:21,02,10,1, 11.9,1,1, 9.072, 10519.476, 483.739, 52869.433 25/08/27,03:09:21,03,10,1, 11.9,1,1, 9.072, 10519.486, 483.728, 52869.424 25/08/27,03:09:21,04,10,1, 11.9,1,1, 9.072, 10519.490, 483.747, 52869.385 25/08/27,03:09:21,05,10,1, 11.9,1,1, 9.072, 10519.495, 483.732, 52869.411 25/08/27,03:09:21,06,10,1, 11.9,1,1, 9.072, 10519.478, 483.711, 52869.396 25/08/27,03:09:21,07,10,1, 11.9,1,1, 9.072, 10519.494, 483.710, 52869.470 25/08/27,03:09:21,08,10,1, 11.9,1,1, 9.072, 10519.465, 483.722, 52869.427 25/08/27,03:09:21,09,10,1, 11.9,1,1, 9.072, 10519.488, 483.729, 52869.442 25/08/27,03:09:21,10,10,1, 11.9,1,1, 9.072, 10519.484, 483.722, 52869.422 25/08/27,03:09:21,11,10,1, 11.9,1,1, 9.072, 10519.489, 483.721, 52869.394 25/08/27,03:09:21,12,10,1, 11.9,1,1, 9.072, 10519.483, 483.710, 52869.456 25/08/27,03:09:21,13,10,1, 11.9,1,1, 9.072, 10519.480, 483.737, 52869.406 25/08/27,03:09:21,14,10,1, 11.9,1,1, 9.072, 10519.478, 483.717, 52869.465 25/08/27,03:09:21,15,10,1, 11.9,1,1, 9.072, 10519.465, 483.684, 52869.437 25/08/27,03:09:21,16,10,1, 11.9,1,1, 9.072, 10519.484, 483.712, 52869.486 25/08/27,03:09:21,17,10,1, 11.9,1,1, 9.072, 10519.461, 483.726, 52869.428 25/08/27,03:09:21,18,10,1, 11.9,1,1, 9.072, 10519.476, 483.706, 52869.406 25/08/27,03:09:21,19,10,1, 11.9,1,1, 9.072, 10519.466, 483.706, 52869.463 25/08/27,03:09:22,00,10,1, 12.0,1,1, 9.073, 10519.458, 483.706, 52869.463 25/08/27,03:09:22,01,10,1, 12.0,1,1, 9.073, 10519.487, 483.693, 52869.448 25/08/27,03:09:22,02,10,1, 12.0,1,1, 9.073, 10519.466, 483.716, 52869.448 25/08/27,03:09:22,03,10,1, 12.0,1,1, 9.073, 10519.508, 483.694, 52869.448 25/08/27,03:09:22,04,10,1, 12.0,1,1, 9.073, 10519.479, 483.699, 52869.395 25/08/27,03:09:22,05,10,1, 12.0,1,1, 9.073, 10519.485, 483.719, 52869.482 25/08/27,03:09:22,06,10,1, 12.0,1,1, 9.073, 10519.486, 483.706, 52869.453 25/08/27,03:09:22,07,10,1, 12.0,1,1, 9.073, 10519.489, 483.689, 52869.456 25/08/27,03:09:22,08,10,1, 12.0,1,1, 9.073, 10519.469, 483.698, 52869.386 25/08/27,03:09:22,09,10,1, 12.0,1,1, 9.073, 10519.467, 483.688, 52869.442 25/08/27,03:09:22,10,10,1, 12.0,1,1, 9.073, 10519.448, 483.684, 52869.506 25/08/27,03:09:22,11,10,1, 12.0,1,1, 9.073, 10519.468, 483.666, 52869.458 25/08/27,03:09:22,12,10,1, 12.0,1,1, 9.073, 10519.461, 483.693, 52869.443 25/08/27,03:09:22,13,10,1, 12.0,1,1, 9.073, 10519.473, 483.708, 52869.441 25/08/27,03:09:22,14,10,1, 12.0,1,1, 9.073, 10519.453, 483.707, 52869.490 25/08/27,03:09:22,15,10,1, 12.0,1,1, 9.073, 10519.450, 483.702, 52869.464 25/08/27,03:09:22,16,10,1, 12.0,1,1, 9.073, 10519.436, 483.690, 52869.413 25/08/27,03:09:22,17,10,1, 12.0,1,1, 9.073, 10519.453, 483.679, 52869.359 25/08/27,03:09:22,18,10,1, 12.0,1,1, 9.073, 10519.455, 483.701, 52869.432 25/08/27,03:09:22,19,10,1, 12.0,1,1, 9.073, 10519.451, 483.685, 52869.451 25/08/27,03:09:23,00,10,1, 11.9,1,1, 9.072, 10519.450, 483.685, 52869.451 25/08/27,03:09:23,01,10,1, 11.9,1,1, 9.072, 10519.447, 483.689, 52869.455 25/08/27,03:09:23,02,10,1, 11.9,1,1, 9.072, 10519.439, 483.684, 52869.474 25/08/27,03:09:23,03,10,1, 11.9,1,1, 9.072, 10519.452, 483.688, 52869.436 25/08/27,03:09:23,04,10,1, 11.9,1,1, 9.072, 10519.437, 483.687, 52869.444 25/08/27,03:09:23,05,10,1, 11.9,1,1, 9.072, 10519.439, 483.664, 52869.452 25/08/27,03:09:23,06,10,1, 11.9,1,1, 9.072, 10519.424, 483.639, 52869.476 25/08/27,03:09:23,07,10,1, 11.9,1,1, 9.072, 10519.420, 483.661, 52869.478 25/08/27,03:09:23,08,10,1, 11.9,1,1, 9.072, 10519.401, 483.661, 52869.460 25/08/27,03:09:23,09,10,1, 11.9,1,1, 9.072, 10519.425, 483.654, 52869.440 25/08/27,03:09:23,10,10,1, 11.9,1,1, 9.072, 10519.450, 483.652, 52869.407 25/08/27,03:09:23,11,10,1, 11.9,1,1, 9.072, 10519.429, 483.669, 52869.454 25/08/27,03:09:23,12,10,1, 11.9,1,1, 9.072, 10519.433, 483.654, 52869.427 25/08/27,03:09:23,13,10,1, 11.9,1,1, 9.072, 10519.427, 483.652, 52869.525 25/08/27,03:09:23,14,10,1, 11.9,1,1, 9.072, 10519.455, 483.649, 52869.446 25/08/27,03:09:23,15,10,1, 11.9,1,1, 9.072, 10519.434, 483.630, 52869.491 25/08/27,03:09:23,16,10,1, 11.9,1,1, 9.072, 10519.450, 483.645, 52869.519 25/08/27,03:09:23,17,10,1, 11.9,1,1, 9.072, 10519.423, 483.636, 52869.501 25/08/27,03:09:23,18,10,1, 11.9,1,1, 9.072, 10519.432, 483.623, 52869.404 25/08/27,03:09:23,19,10,1, 11.9,1,1, 9.072, 10519.433, 483.618, 52869.529 25/08/27,03:09:24,00,10,1, 11.9,1,1, 9.074, 10519.425, 483.618, 52869.529 25/08/27,03:09:24,01,10,1, 11.9,1,1, 9.074, 10519.436, 483.608, 52869.460 25/08/27,03:09:24,02,10,1, 11.9,1,1, 9.074, 10519.463, 483.620, 52869.441 25/08/27,03:09:24,03,10,1, 11.9,1,1, 9.074, 10519.431, 483.606, 52869.484 25/08/27,03:09:24,04,10,1, 11.9,1,1, 9.074, 10519.459, 483.614, 52869.477 25/08/27,03:09:24,05,10,1, 11.9,1,1, 9.074, 10519.457, 483.607, 52869.454 25/08/27,03:09:24,06,10,1, 11.9,1,1, 9.074, 10519.439, 483.640, 52869.451 25/08/27,03:09:24,07,10,1, 11.9,1,1, 9.074, 10519.438, 483.639, 52869.591 25/08/27,03:09:24,08,10,1, 11.9,1,1, 9.074, 10519.423, 483.615, 52869.506 25/08/27,03:09:24,09,10,1, 11.9,1,1, 9.074, 10519.411, 483.631, 52869.464 25/08/27,03:09:24,10,10,1, 11.9,1,1, 9.074, 10519.440, 483.611, 52869.513 25/08/27,03:09:24,11,10,1, 11.9,1,1, 9.074, 10519.437, 483.628, 52869.545 25/08/27,03:09:24,12,10,1, 11.9,1,1, 9.074, 10519.437, 483.593, 52869.406 25/08/27,03:09:24,13,10,1, 11.9,1,1, 9.074, 10519.426, 483.588, 52869.497 25/08/27,03:09:24,14,10,1, 11.9,1,1, 9.074, 10519.433, 483.587, 52869.517 25/08/27,03:09:24,15,10,1, 11.9,1,1, 9.074, 10519.416, 483.592, 52869.535 25/08/27,03:09:24,16,10,1, 11.9,1,1, 9.074, 10519.436, 483.566, 52869.463 25/08/27,03:09:24,17,10,1, 11.9,1,1, 9.074, 10519.420, 483.571, 52869.445 25/08/27,03:09:24,18,10,1, 11.9,1,1, 9.074, 10519.401, 483.583, 52869.464 25/08/27,03:09:24,19,10,1, 11.9,1,1, 9.074, 10519.421, 483.583, 52869.449 25/08/27,03:09:25,00,10,1, 11.9,1,1, 9.071, 10519.416, 483.583, 52869.449 25/08/27,03:09:25,01,10,1, 11.9,1,1, 9.071, 10519.410, 483.598, 52869.503 25/08/27,03:09:25,02,10,1, 11.9,1,1, 9.071, 10519.418, 483.574, 52869.487 25/08/27,03:09:25,03,10,1, 11.9,1,1, 9.071, 10519.414, 483.596, 52869.490 25/08/27,03:09:25,04,10,1, 11.9,1,1, 9.071, 10519.443, 483.602, 52869.491 25/08/27,03:09:25,05,10,1, 11.9,1,1, 9.071, 10519.438, 483.591, 52869.452 25/08/27,03:09:25,06,10,1, 11.9,1,1, 9.071, 10519.447, 483.581, 52869.417 25/08/27,03:09:25,07,10,1, 11.9,1,1, 9.071, 10519.427, 483.579, 52869.479 25/08/27,03:09:25,08,10,1, 11.9,1,1, 9.071, 10519.421, 483.575, 52869.539 25/08/27,03:09:25,09,10,1, 11.9,1,1, 9.071, 10519.424, 483.559, 52869.445 25/08/27,03:09:25,10,10,1, 11.9,1,1, 9.071, 10519.420, 483.568, 52869.556 25/08/27,03:09:25,11,10,1, 11.9,1,1, 9.071, 10519.419, 483.568, 52869.510 25/08/27,03:09:25,12,10,1, 11.9,1,1, 9.071, 10519.427, 483.565, 52869.485 25/08/27,03:09:25,13,10,1, 11.9,1,1, 9.071, 10519.429, 483.552, 52869.471 25/08/27,03:09:25,14,10,1, 11.9,1,1, 9.071, 10519.444, 483.559, 52869.459 25/08/27,03:09:25,15,10,1, 11.9,1,1, 9.071, 10519.420, 483.575, 52869.517 25/08/27,03:09:25,16,10,1, 11.9,1,1, 9.071, 10519.441, 483.566, 52869.530 25/08/27,03:09:25,17,10,1, 11.9,1,1, 9.071, 10519.428, 483.551, 52869.525 25/08/27,03:09:25,18,10,1, 11.9,1,1, 9.071, 10519.421, 483.555, 52869.459 25/08/27,03:09:25,19,10,1, 11.9,1,1, 9.071, 10519.438, 483.565, 52869.468 25/08/27,03:09:26,00,10,1, 12.0,1,1, 9.074, 10519.433, 483.565, 52869.468 25/08/27,03:09:26,01,10,1, 12.0,1,1, 9.074, 10519.426, 483.566, 52869.483 25/08/27,03:09:26,02,10,1, 12.0,1,1, 9.074, 10519.431, 483.543, 52869.469 25/08/27,03:09:26,03,10,1, 12.0,1,1, 9.074, 10519.416, 483.536, 52869.518 25/08/27,03:09:26,04,10,1, 12.0,1,1, 9.074, 10519.450, 483.535, 52869.466 25/08/27,03:09:26,05,10,1, 12.0,1,1, 9.074, 10519.454, 483.544, 52869.463 25/08/27,03:09:26,06,10,1, 12.0,1,1, 9.074, 10519.451, 483.522, 52869.514 25/08/27,03:09:26,07,10,1, 12.0,1,1, 9.074, 10519.449, 483.530, 52869.448 25/08/27,03:09:26,08,10,1, 12.0,1,1, 9.074, 10519.445, 483.518, 52869.547 25/08/27,03:09:26,09,10,1, 12.0,1,1, 9.074, 10519.431, 483.538, 52869.447 25/08/27,03:09:26,10,10,1, 12.0,1,1, 9.074, 10519.471, 483.514, 52869.494 25/08/27,03:09:26,11,10,1, 12.0,1,1, 9.074, 10519.457, 483.527, 52869.466 25/08/27,03:09:26,12,10,1, 12.0,1,1, 9.074, 10519.432, 483.521, 52869.504 25/08/27,03:09:26,13,10,1, 12.0,1,1, 9.074, 10519.444, 483.516, 52869.537 25/08/27,03:09:26,14,10,1, 12.0,1,1, 9.074, 10519.424, 483.527, 52869.462 25/08/27,03:09:26,15,10,1, 12.0,1,1, 9.074, 10519.453, 483.520, 52869.522 25/08/27,03:09:26,16,10,1, 12.0,1,1, 9.074, 10519.435, 483.507, 52869.462 25/08/27,03:09:26,17,10,1, 12.0,1,1, 9.074, 10519.425, 483.514, 52869.556 25/08/27,03:09:26,18,10,1, 12.0,1,1, 9.074, 10519.442, 483.506, 52869.557 25/08/27,03:09:26,19,10,1, 12.0,1,1, 9.074, 10519.421, 483.500, 52869.491 25/08/27,03:09:27,00,10,1, 11.9,1,1, 9.072, 10519.416, 483.500, 52869.491 25/08/27,03:09:27,01,10,1, 11.9,1,1, 9.072, 10519.443, 483.492, 52869.541 25/08/27,03:09:27,02,10,1, 11.9,1,1, 9.072, 10519.445, 483.469, 52869.480 25/08/27,03:09:27,03,10,1, 11.9,1,1, 9.072, 10519.438, 483.489, 52869.459 25/08/27,03:09:27,04,10,1, 11.9,1,1, 9.072, 10519.452, 483.484, 52869.478 25/08/27,03:09:27,05,10,1, 11.9,1,1, 9.072, 10519.461, 483.492, 52869.557 25/08/27,03:09:27,06,10,1, 11.9,1,1, 9.072, 10519.443, 483.489, 52869.571 25/08/27,03:09:27,07,10,1, 11.9,1,1, 9.072, 10519.449, 483.470, 52869.520 25/08/27,03:09:27,08,10,1, 11.9,1,1, 9.072, 10519.430, 483.474, 52869.527 25/08/27,03:09:27,09,10,1, 11.9,1,1, 9.072, 10519.462, 483.467, 52869.565 25/08/27,03:09:27,10,10,1, 11.9,1,1, 9.072, 10519.432, 483.449, 52869.483 25/08/27,03:09:27,11,10,1, 11.9,1,1, 9.072, 10519.422, 483.460, 52869.484 25/08/27,03:09:27,12,10,1, 11.9,1,1, 9.072, 10519.436, 483.457, 52869.585 25/08/27,03:09:27,13,10,1, 11.9,1,1, 9.072, 10519.443, 483.471, 52869.481 25/08/27,03:09:27,14,10,1, 11.9,1,1, 9.072, 10519.438, 483.463, 52869.802 25/08/27,03:09:27,15,10,1, 11.9,1,1, 9.072, 10519.470, 483.465, 52869.485 25/08/27,03:09:27,16,10,1, 11.9,1,1, 9.072, 10519.441, 483.446, 52869.522 25/08/27,03:09:27,17,10,1, 11.9,1,1, 9.072, 10519.459, 483.418, 52869.449 25/08/27,03:09:27,18,10,1, 11.9,1,1, 9.072, 10519.451, 483.452, 52869.497 25/08/27,03:09:27,19,10,1, 11.9,1,1, 9.072, 10519.469, 483.466, 52869.522 25/08/27,03:09:28,00,10,1, 11.9,1,1, 9.076, 10519.466, 483.466, 52869.522 25/08/27,03:09:28,01,10,1, 11.9,1,1, 9.076, 10519.444, 483.444, 52869.489 25/08/27,03:09:28,02,10,1, 11.9,1,1, 9.076, 10519.436, 483.459, 52869.551 25/08/27,03:09:28,03,10,1, 11.9,1,1, 9.076, 10519.427, 483.435, 52869.498 25/08/27,03:09:28,04,10,1, 11.9,1,1, 9.076, 10519.438, 483.432, 52869.541 25/08/27,03:09:28,05,10,1, 11.9,1,1, 9.076, 10519.443, 483.412, 52869.534 25/08/27,03:09:28,06,10,1, 11.9,1,1, 9.076, 10519.426, 483.401, 52869.483 25/08/27,03:09:28,07,10,1, 11.9,1,1, 9.076, 10519.435, 483.429, 52869.554 25/08/27,03:09:28,08,10,1, 11.9,1,1, 9.076, 10519.442, 483.429, 52869.500 25/08/27,03:09:28,09,10,1, 11.9,1,1, 9.076, 10519.444, 483.424, 52869.546 25/08/27,03:09:28,10,10,1, 11.9,1,1, 9.076, 10519.436, 483.384, 52869.504 25/08/27,03:09:28,11,10,1, 11.9,1,1, 9.076, 10519.444, 483.429, 52869.438 25/08/27,03:09:28,12,10,1, 11.9,1,1, 9.076, 10519.448, 483.419, 52869.479 25/08/27,03:09:28,13,10,1, 11.9,1,1, 9.076, 10519.425, 483.400, 52869.440 25/08/27,03:09:28,14,10,1, 11.9,1,1, 9.076, 10519.449, 483.381, 52869.530 25/08/27,03:09:28,15,10,1, 11.9,1,1, 9.076, 10519.423, 483.391, 52869.528 25/08/27,03:09:28,16,10,1, 11.9,1,1, 9.076, 10519.455, 483.416, 52869.551 25/08/27,03:09:28,17,10,1, 11.9,1,1, 9.076, 10519.437, 483.408, 52869.519 25/08/27,03:09:28,18,10,1, 11.9,1,1, 9.076, 10519.426, 483.380, 52869.547 25/08/27,03:09:28,19,10,1, 11.9,1,1, 9.076, 10519.425, 483.406, 52869.577 25/08/27,03:09:29,00,11,1, 11.9,1,1, 9.076, 10519.425, 483.406, 52869.577 25/08/27,03:09:29,01,11,1, 11.9,1,1, 9.076, 10519.421, 483.408, 52869.475 25/08/27,03:09:29,02,11,1, 11.9,1,1, 9.076, 10519.409, 483.400, 52869.496 25/08/27,03:09:29,03,11,1, 11.9,1,1, 9.076, 10519.405, 483.377, 52869.440 25/08/27,03:09:29,04,11,1, 11.9,1,1, 9.076, 10519.419, 483.382, 52869.458 25/08/27,03:09:29,05,11,1, 11.9,1,1, 9.076, 10519.425, 483.397, 52869.536 25/08/27,03:09:29,06,11,1, 11.9,1,1, 9.076, 10519.429, 483.363, 52869.514 25/08/27,03:09:29,07,11,1, 11.9,1,1, 9.076, 10519.401, 483.346, 52869.445 25/08/27,03:09:29,08,11,1, 11.9,1,1, 9.076, 10519.409, 483.370, 52869.552 25/08/27,03:09:29,09,11,1, 11.9,1,1, 9.076, 10519.406, 483.350, 52869.510 25/08/27,03:09:29,10,11,1, 11.9,1,1, 9.076, 10519.417, 483.337, 52869.438 25/08/27,03:09:29,11,11,1, 11.9,1,1, 9.076, 10519.460, 483.345, 52869.386 25/08/27,03:09:29,12,11,1, 11.9,1,1, 9.076, 10519.383, 483.361, 52869.482 25/08/27,03:09:29,13,11,1, 11.9,1,1, 9.076, 10519.384, 483.353, 52869.470 25/08/27,03:09:29,14,11,1, 11.9,1,1, 9.076, 10519.388, 483.346, 52869.523 25/08/27,03:09:29,15,11,1, 11.9,1,1, 9.076, 10519.417, 483.360, 52869.494 25/08/27,03:09:29,16,11,1, 11.9,1,1, 9.076, 10519.404, 483.341, 52869.478 25/08/27,03:09:29,17,11,1, 11.9,1,1, 9.076, 10519.431, 483.344, 52869.517 25/08/27,03:09:29,18,11,1, 11.9,1,1, 9.076, 10519.391, 483.354, 52869.518 25/08/27,03:09:29,19,11,1, 11.9,1,1, 9.076, 10519.433, 483.324, 52869.343 25/08/27,03:09:30,00,11,1, 11.9,1,1, 9.070, 10519.433, 483.324, 52869.343 25/08/27,03:09:30,01,11,1, 11.9,1,1, 9.070, 10519.390, 483.334, 52869.574 25/08/27,03:09:30,02,11,1, 11.9,1,1, 9.070, 10519.421, 483.313, 52869.482 25/08/27,03:09:30,03,11,1, 11.9,1,1, 9.070, 10519.417, 483.293, 52869.537 25/08/27,03:09:30,04,11,1, 11.9,1,1, 9.070, 10519.435, 483.311, 52869.557 25/08/27,03:09:30,05,11,1, 11.9,1,1, 9.070, 10519.412, 483.306, 52869.544 25/08/27,03:09:30,06,11,1, 11.9,1,1, 9.070, 10519.403, 483.318, 52869.496 25/08/27,03:09:30,07,11,1, 11.9,1,1, 9.070, 10519.442, 483.316, 52869.512 25/08/27,03:09:30,08,11,1, 11.9,1,1, 9.070, 10519.435, 483.310, 52869.532 25/08/27,03:09:30,09,11,1, 11.9,1,1, 9.070, 10519.425, 483.296, 52869.520 25/08/27,03:09:30,10,11,1, 11.9,1,1, 9.070, 10519.437, 483.287, 52869.475 25/08/27,03:09:30,11,11,1, 11.9,1,1, 9.070, 10519.438, 483.287, 52869.486 25/08/27,03:09:30,12,11,1, 11.9,1,1, 9.070, 10519.408, 483.281, 52869.443 25/08/27,03:09:30,13,11,1, 11.9,1,1, 9.070, 10519.415, 483.282, 52869.487 25/08/27,03:09:30,14,11,1, 11.9,1,1, 9.070, 10519.417, 483.289, 52869.535 25/08/27,03:09:30,15,11,1, 11.9,1,1, 9.070, 10519.441, 483.253, 52869.574 25/08/27,03:09:30,16,11,1, 11.9,1,1, 9.070, 10519.447, 483.305, 52869.712 25/08/27,03:09:30,17,11,1, 11.9,1,1, 9.070, 10519.449, 483.294, 52869.605 25/08/27,03:09:30,18,11,1, 11.9,1,1, 9.070, 10519.402, 483.297, 52869.561 25/08/27,03:09:30,19,11,1, 11.9,1,1, 9.070, 10519.424, 483.311, 52869.510 25/08/27,03:09:31,00,11,1, 11.9,1,1, 9.071, 10519.416, 483.311, 52869.510 25/08/27,03:09:31,01,11,1, 11.9,1,1, 9.071, 10519.439, 483.286, 52869.534 25/08/27,03:09:31,02,11,1, 11.9,1,1, 9.071, 10519.413, 483.271, 52869.584 25/08/27,03:09:31,03,11,1, 11.9,1,1, 9.071, 10519.428, 483.287, 52869.532 25/08/27,03:09:31,04,11,1, 11.9,1,1, 9.071, 10519.430, 483.287, 52869.495 25/08/27,03:09:31,05,11,1, 11.9,1,1, 9.071, 10519.421, 483.265, 52869.563 25/08/27,03:09:31,06,11,1, 11.9,1,1, 9.071, 10519.433, 483.285, 52869.570 25/08/27,03:09:31,07,11,1, 11.9,1,1, 9.071, 10519.431, 483.305, 52869.543 25/08/27,03:09:31,08,11,1, 11.9,1,1, 9.071, 10519.428, 483.265, 52869.548 25/08/27,03:09:31,09,11,1, 11.9,1,1, 9.071, 10519.433, 483.284, 52869.581 25/08/27,03:09:31,10,11,1, 11.9,1,1, 9.071, 10519.449, 483.287, 52869.562 25/08/27,03:09:31,11,11,1, 11.9,1,1, 9.071, 10519.423, 483.268, 52869.516 25/08/27,03:09:31,12,11,1, 11.9,1,1, 9.071, 10519.430, 483.274, 52869.603 25/08/27,03:09:31,13,11,1, 11.9,1,1, 9.071, 10519.403, 483.259, 52869.562 25/08/27,03:09:31,14,11,1, 11.9,1,1, 9.071, 10519.423, 483.263, 52869.481 25/08/27,03:09:31,15,11,1, 11.9,1,1, 9.071, 10519.420, 483.253, 52869.563 25/08/27,03:09:31,16,11,1, 11.9,1,1, 9.071, 10519.410, 483.260, 52869.563 25/08/27,03:09:31,17,11,1, 11.9,1,1, 9.071, 10519.431, 483.261, 52869.531 25/08/27,03:09:31,18,11,1, 11.9,1,1, 9.071, 10519.428, 483.247, 52869.574 25/08/27,03:09:31,19,11,1, 11.9,1,1, 9.071, 10519.399, 483.245, 52869.517 25/08/27,03:09:32,00,11,1, 11.9,1,1, 9.069, 10519.391, 483.245, 52869.517 25/08/27,03:09:32,01,11,1, 11.9,1,1, 9.069, 10519.422, 483.255, 52869.615 25/08/27,03:09:32,02,11,1, 11.9,1,1, 9.069, 10519.405, 483.247, 52869.491 25/08/27,03:09:32,03,11,1, 11.9,1,1, 9.069, 10519.408, 483.233, 52869.507 25/08/27,03:09:32,04,11,1, 11.9,1,1, 9.069, 10519.396, 483.224, 52869.552 25/08/27,03:09:32,05,11,1, 11.9,1,1, 9.069, 10519.425, 483.233, 52869.532 25/08/27,03:09:32,06,11,1, 11.9,1,1, 9.069, 10519.391, 483.229, 52869.548 25/08/27,03:09:32,07,11,1, 11.9,1,1, 9.069, 10519.383, 483.230, 52869.605 25/08/27,03:09:32,08,11,1, 11.9,1,1, 9.069, 10519.418, 483.223, 52869.507 25/08/27,03:09:32,09,11,1, 11.9,1,1, 9.069, 10519.404, 483.229, 52869.499 25/08/27,03:09:32,10,11,1, 11.9,1,1, 9.069, 10519.401, 483.232, 52869.582 25/08/27,03:09:32,11,11,1, 11.9,1,1, 9.069, 10519.411, 483.255, 52869.570 25/08/27,03:09:32,12,11,1, 11.9,1,1, 9.069, 10519.386, 483.241, 52869.487 25/08/27,03:09:32,13,11,1, 11.9,1,1, 9.069, 10519.388, 483.227, 52869.557 25/08/27,03:09:32,14,11,1, 11.9,1,1, 9.069, 10519.391, 483.224, 52869.569 25/08/27,03:09:32,15,11,1, 11.9,1,1, 9.069, 10519.390, 483.226, 52869.607 25/08/27,03:09:32,16,11,1, 11.9,1,1, 9.069, 10519.409, 483.212, 52869.589 25/08/27,03:09:32,17,11,1, 11.9,1,1, 9.069, 10519.401, 483.236, 52869.613 25/08/27,03:09:32,18,11,1, 11.9,1,1, 9.069, 10519.406, 483.217, 52869.536 25/08/27,03:09:32,19,11,1, 11.9,1,1, 9.069, 10519.419, 483.232, 52869.543 25/08/27,03:09:33,00,11,1, 11.9,1,1, 9.069, 10519.416, 483.232, 52869.543 25/08/27,03:09:33,01,11,1, 11.9,1,1, 9.069, 10519.400, 483.214, 52869.566 25/08/27,03:09:33,02,11,1, 11.9,1,1, 9.069, 10519.388, 483.218, 52869.608 25/08/27,03:09:33,03,11,1, 11.9,1,1, 9.069, 10519.403, 483.226, 52869.544 25/08/27,03:09:33,04,11,1, 11.9,1,1, 9.069, 10519.396, 483.218, 52869.566 25/08/27,03:09:33,05,11,1, 11.9,1,1, 9.069, 10519.369, 483.187, 52869.561 25/08/27,03:09:33,06,11,1, 11.9,1,1, 9.069, 10519.391, 483.219, 52869.563 25/08/27,03:09:33,07,11,1, 11.9,1,1, 9.069, 10519.370, 483.214, 52869.549 25/08/27,03:09:33,08,11,1, 11.9,1,1, 9.069, 10519.380, 483.199, 52869.506 25/08/27,03:09:33,09,11,1, 11.9,1,1, 9.069, 10519.359, 483.192, 52869.550 25/08/27,03:09:33,10,11,1, 11.9,1,1, 9.069, 10519.381, 483.211, 52869.586 25/08/27,03:09:33,11,11,1, 11.9,1,1, 9.069, 10519.357, 483.187, 52869.508 25/08/27,03:09:33,12,11,1, 11.9,1,1, 9.069, 10519.380, 483.185, 52869.579 25/08/27,03:09:33,13,11,1, 11.9,1,1, 9.069, 10519.382, 483.190, 52869.567 25/08/27,03:09:33,14,11,1, 11.9,1,1, 9.069, 10519.376, 483.172, 52869.516 25/08/27,03:09:33,15,11,1, 11.9,1,1, 9.069, 10519.353, 483.224, 52869.616 25/08/27,03:09:33,16,11,1, 11.9,1,1, 9.069, 10519.360, 483.204, 52869.559 25/08/27,03:09:33,17,11,1, 11.9,1,1, 9.069, 10519.360, 483.213, 52869.526 25/08/27,03:09:33,18,11,1, 11.9,1,1, 9.069, 10519.356, 483.198, 52869.530 25/08/27,03:09:33,19,11,1, 11.9,1,1, 9.069, 10519.353, 483.197, 52869.572 25/08/27,03:09:34,00,11,1, 12.0,1,1, 9.074, 10519.350, 483.197, 52869.572 25/08/27,03:09:34,01,11,1, 12.0,1,1, 9.074, 10519.349, 483.214, 52869.585 25/08/27,03:09:34,02,11,1, 12.0,1,1, 9.074, 10519.355, 483.189, 52869.615 25/08/27,03:09:34,03,11,1, 12.0,1,1, 9.074, 10519.341, 483.175, 52869.551 25/08/27,03:09:34,04,11,1, 12.0,1,1, 9.074, 10519.340, 483.161, 52869.560 25/08/27,03:09:34,05,11,1, 12.0,1,1, 9.074, 10519.374, 483.185, 52869.585 25/08/27,03:09:34,06,11,1, 12.0,1,1, 9.074, 10519.327, 483.175, 52869.578 25/08/27,03:09:34,07,11,1, 12.0,1,1, 9.074, 10519.343, 483.177, 52869.649 25/08/27,03:09:34,08,11,1, 12.0,1,1, 9.074, 10519.336, 483.174, 52869.596 25/08/27,03:09:34,09,11,1, 12.0,1,1, 9.074, 10519.305, 483.165, 52869.645 25/08/27,03:09:34,10,11,1, 12.0,1,1, 9.074, 10519.316, 483.171, 52869.630 25/08/27,03:09:34,11,11,1, 12.0,1,1, 9.074, 10519.300, 483.155, 52869.633 25/08/27,03:09:34,12,11,1, 12.0,1,1, 9.074, 10519.284, 483.159, 52869.584 25/08/27,03:09:34,13,11,1, 12.0,1,1, 9.074, 10519.286, 483.175, 52869.589 25/08/27,03:09:34,14,11,1, 12.0,1,1, 9.074, 10519.291, 483.159, 52869.590 25/08/27,03:09:34,15,11,1, 12.0,1,1, 9.074, 10519.292, 483.173, 52869.562 25/08/27,03:09:34,16,11,1, 12.0,1,1, 9.074, 10519.278, 483.185, 52869.554 25/08/27,03:09:34,17,11,1, 12.0,1,1, 9.074, 10519.305, 483.165, 52869.601 25/08/27,03:09:34,18,11,1, 12.0,1,1, 9.074, 10519.266, 483.150, 52869.536 25/08/27,03:09:34,19,11,1, 12.0,1,1, 9.074, 10519.299, 483.161, 52869.550 25/08/27,03:09:35,00,10,1, 11.9,1,1, 9.069, 10519.291, 483.161, 52869.550 25/08/27,03:09:35,01,10,1, 11.9,1,1, 9.069, 10519.285, 483.154, 52869.532 25/08/27,03:09:35,02,10,1, 11.9,1,1, 9.069, 10519.264, 483.150, 52869.563 25/08/27,03:09:35,03,10,1, 11.9,1,1, 9.069, 10519.291, 483.139, 52869.535 25/08/27,03:09:35,04,10,1, 11.9,1,1, 9.069, 10519.285, 483.151, 52869.586 25/08/27,03:09:35,05,10,1, 11.9,1,1, 9.069, 10519.293, 483.155, 52869.578 25/08/27,03:09:35,06,10,1, 11.9,1,1, 9.069, 10519.266, 483.173, 52869.599 25/08/27,03:09:35,07,10,1, 11.9,1,1, 9.069, 10519.244, 483.155, 52869.579 25/08/27,03:09:35,08,10,1, 11.9,1,1, 9.069, 10519.275, 483.158, 52869.542 25/08/27,03:09:35,09,10,1, 11.9,1,1, 9.069, 10519.241, 483.150, 52869.597 25/08/27,03:09:35,10,10,1, 11.9,1,1, 9.069, 10519.251, 483.168, 52869.511 25/08/27,03:09:35,11,10,1, 11.9,1,1, 9.069, 10519.230, 483.149, 52869.532 25/08/27,03:09:35,12,10,1, 11.9,1,1, 9.069, 10519.228, 483.154, 52869.661 25/08/27,03:09:35,13,10,1, 11.9,1,1, 9.069, 10519.243, 483.146, 52869.577 25/08/27,03:09:35,14,10,1, 11.9,1,1, 9.069, 10519.233, 483.137, 52869.586 25/08/27,03:09:35,15,10,1, 11.9,1,1, 9.069, 10519.231, 483.137, 52869.596 25/08/27,03:09:35,16,10,1, 11.9,1,1, 9.069, 10519.221, 483.142, 52869.564 25/08/27,03:09:35,17,10,1, 11.9,1,1, 9.069, 10519.232, 483.150, 52869.522 25/08/27,03:09:35,18,10,1, 11.9,1,1, 9.069, 10519.217, 483.169, 52869.605 25/08/27,03:09:35,19,10,1, 11.9,1,1, 9.069, 10519.217, 483.131, 52869.540 25/08/27,03:09:36,00,10,1, 11.8,1,1, 9.075, 10519.216, 483.131, 52869.540 25/08/27,03:09:36,01,10,1, 11.8,1,1, 9.075, 10519.207, 483.133, 52869.546 25/08/27,03:09:36,02,10,1, 11.8,1,1, 9.075, 10519.220, 483.110, 52869.614 25/08/27,03:09:36,03,10,1, 11.8,1,1, 9.075, 10519.191, 483.126, 52869.568 25/08/27,03:09:36,04,10,1, 11.8,1,1, 9.075, 10519.184, 483.126, 52869.517 25/08/27,03:09:36,05,10,1, 11.8,1,1, 9.075, 10519.191, 483.156, 52869.594 25/08/27,03:09:36,06,10,1, 11.8,1,1, 9.075, 10519.181, 483.147, 52869.623 25/08/27,03:09:36,07,10,1, 11.8,1,1, 9.075, 10519.202, 483.162, 52869.608 25/08/27,03:09:36,08,10,1, 11.8,1,1, 9.075, 10519.187, 483.138, 52869.621 25/08/27,03:09:36,09,10,1, 11.8,1,1, 9.075, 10519.205, 483.151, 52869.600 25/08/27,03:09:36,10,10,1, 11.8,1,1, 9.075, 10519.183, 483.120, 52869.526 25/08/27,03:09:36,11,10,1, 11.8,1,1, 9.075, 10519.176, 483.130, 52869.558 25/08/27,03:09:36,12,10,1, 11.8,1,1, 9.075, 10519.175, 483.122, 52869.530 25/08/27,03:09:36,13,10,1, 11.8,1,1, 9.075, 10519.151, 483.129, 52869.597 25/08/27,03:09:36,14,10,1, 11.8,1,1, 9.075, 10519.153, 483.149, 52869.576 25/08/27,03:09:36,15,10,1, 11.8,1,1, 9.075, 10519.127, 483.131, 52869.623 25/08/27,03:09:36,16,10,1, 11.8,1,1, 9.075, 10519.137, 483.139, 52869.624 25/08/27,03:09:36,17,10,1, 11.8,1,1, 9.075, 10519.137, 483.134, 52869.622 25/08/27,03:09:36,18,10,1, 11.8,1,1, 9.075, 10519.165, 483.126, 52869.540 25/08/27,03:09:36,19,10,1, 11.8,1,1, 9.075, 10519.140, 483.126, 52869.602 25/08/27,03:09:37,00,10,1, 11.9,1,1, 9.073, 10519.133, 483.126, 52869.602 25/08/27,03:09:37,01,10,1, 11.9,1,1, 9.073, 10519.128, 483.120, 52869.603 25/08/27,03:09:37,02,10,1, 11.9,1,1, 9.073, 10519.110, 483.135, 52869.597 25/08/27,03:09:37,03,10,1, 11.9,1,1, 9.073, 10519.101, 483.137, 52869.613 25/08/27,03:09:37,04,10,1, 11.9,1,1, 9.073, 10519.125, 483.127, 52869.568 25/08/27,03:09:37,05,10,1, 11.9,1,1, 9.073, 10519.122, 483.125, 52869.669 25/08/27,03:09:37,06,10,1, 11.9,1,1, 9.073, 10519.134, 483.116, 52869.578 25/08/27,03:09:37,07,10,1, 11.9,1,1, 9.073, 10519.120, 483.124, 52869.558 25/08/27,03:09:37,08,10,1, 11.9,1,1, 9.073, 10519.120, 483.127, 52869.667 25/08/27,03:09:37,09,10,1, 11.9,1,1, 9.073, 10519.117, 483.131, 52869.602 25/08/27,03:09:37,10,10,1, 11.9,1,1, 9.073, 10519.108, 483.121, 52869.588 25/08/27,03:09:37,11,10,1, 11.9,1,1, 9.073, 10519.111, 483.116, 52869.613 25/08/27,03:09:37,12,10,1, 11.9,1,1, 9.073, 10519.103, 483.115, 52869.628 25/08/27,03:09:37,13,10,1, 11.9,1,1, 9.073, 10519.101, 483.094, 52869.570 25/08/27,03:09:37,14,10,1, 11.9,1,1, 9.073, 10519.106, 483.090, 52869.562 25/08/27,03:09:37,15,10,1, 11.9,1,1, 9.073, 10519.103, 483.105, 52869.583 25/08/27,03:09:37,16,10,1, 11.9,1,1, 9.073, 10519.075, 483.106, 52869.609 25/08/27,03:09:37,17,10,1, 11.9,1,1, 9.073, 10519.083, 483.101, 52869.594 25/08/27,03:09:37,18,10,1, 11.9,1,1, 9.073, 10519.084, 483.110, 52869.669 25/08/27,03:09:37,19,10,1, 11.9,1,1, 9.073, 10519.097, 483.107, 52869.604 25/08/27,03:09:38,00,10,1, 11.9,1,1, 9.074, 10519.091, 483.107, 52869.604 25/08/27,03:09:38,01,10,1, 11.9,1,1, 9.074, 10519.079, 483.111, 52869.567 25/08/27,03:09:38,02,10,1, 11.9,1,1, 9.074, 10519.058, 483.089, 52869.594 25/08/27,03:09:38,03,10,1, 11.9,1,1, 9.074, 10519.064, 483.098, 52869.645 25/08/27,03:09:38,04,10,1, 11.9,1,1, 9.074, 10519.067, 483.093, 52869.583 25/08/27,03:09:38,05,10,1, 11.9,1,1, 9.074, 10519.057, 483.064, 52869.554 25/08/27,03:09:38,06,10,1, 11.9,1,1, 9.074, 10519.048, 483.090, 52869.577 25/08/27,03:09:38,07,10,1, 11.9,1,1, 9.074, 10519.054, 483.089, 52869.539 25/08/27,03:09:38,08,10,1, 11.9,1,1, 9.074, 10519.050, 483.066, 52869.590 25/08/27,03:09:38,09,10,1, 11.9,1,1, 9.074, 10519.045, 483.060, 52869.589 25/08/27,03:09:38,10,10,1, 11.9,1,1, 9.074, 10519.050, 483.087, 52869.588 25/08/27,03:09:38,11,10,1, 11.9,1,1, 9.074, 10519.059, 483.094, 52869.539 25/08/27,03:09:38,12,10,1, 11.9,1,1, 9.074, 10519.025, 483.088, 52869.681 25/08/27,03:09:38,13,10,1, 11.9,1,1, 9.074, 10519.018, 483.089, 52869.599 25/08/27,03:09:38,14,10,1, 11.9,1,1, 9.074, 10519.028, 483.098, 52869.621 25/08/27,03:09:38,15,10,1, 11.9,1,1, 9.074, 10518.996, 483.091, 52869.660 25/08/27,03:09:38,16,10,1, 11.9,1,1, 9.074, 10519.019, 483.095, 52869.583 25/08/27,03:09:38,17,10,1, 11.9,1,1, 9.074, 10519.023, 483.086, 52869.615 25/08/27,03:09:38,18,10,1, 11.9,1,1, 9.074, 10519.014, 483.103, 52869.652 25/08/27,03:09:38,19,10,1, 11.9,1,1, 9.074, 10519.024, 483.085, 52869.666 25/08/27,03:09:39,00,09,1, 11.9,1,1, 9.072, 10519.024, 483.085, 52869.666 25/08/27,03:09:39,01,09,1, 11.9,1,1, 9.072, 10518.978, 483.041, 52869.595 25/08/27,03:09:39,02,09,1, 11.9,1,1, 9.072, 10518.993, 483.062, 52869.676 25/08/27,03:09:39,03,09,1, 11.9,1,1, 9.072, 10519.004, 483.076, 52869.643 25/08/27,03:09:39,04,09,1, 11.9,1,1, 9.072, 10519.016, 483.061, 52869.655 25/08/27,03:09:39,05,09,1, 11.9,1,1, 9.072, 10518.988, 483.036, 52869.680 25/08/27,03:09:39,06,09,1, 11.9,1,1, 9.072, 10518.980, 483.052, 52869.691 25/08/27,03:09:39,07,09,1, 11.9,1,1, 9.072, 10519.003, 483.063, 52869.612 25/08/27,03:09:39,08,09,1, 11.9,1,1, 9.072, 10518.986, 483.071, 52869.641 25/08/27,03:09:39,09,09,1, 11.9,1,1, 9.072, 10518.965, 483.053, 52869.594 25/08/27,03:09:39,10,09,1, 11.9,1,1, 9.072, 10518.963, 483.068, 52869.625 25/08/27,03:09:39,11,09,1, 11.9,1,1, 9.072, 10518.952, 483.036, 52869.636 25/08/27,03:09:39,12,09,1, 11.9,1,1, 9.072, 10518.984, 483.058, 52869.674 25/08/27,03:09:39,13,09,1, 11.9,1,1, 9.072, 10518.974, 483.061, 52869.667 25/08/27,03:09:39,14,09,1, 11.9,1,1, 9.072, 10518.963, 483.051, 52869.660 25/08/27,03:09:39,15,09,1, 11.9,1,1, 9.072, 10518.965, 483.051, 52869.624 25/08/27,03:09:39,16,09,1, 11.9,1,1, 9.072, 10518.938, 483.079, 52869.652 25/08/27,03:09:39,17,09,1, 11.9,1,1, 9.072, 10518.943, 483.062, 52869.587 25/08/27,03:09:39,18,09,1, 11.9,1,1, 9.072, 10518.961, 483.072, 52869.696 25/08/27,03:09:39,19,09,1, 11.9,1,1, 9.072, 10518.927, 483.058, 52869.677 25/08/27,03:09:40,00,09,1, 11.9,1,1, 9.072, 10518.924, 483.058, 52869.677 25/08/27,03:09:40,01,09,1, 11.9,1,1, 9.072, 10518.901, 483.085, 52869.665 25/08/27,03:09:40,02,09,1, 11.9,1,1, 9.072, 10518.901, 483.059, 52869.616 25/08/27,03:09:40,03,09,1, 11.9,1,1, 9.072, 10518.931, 483.062, 52869.526 25/08/27,03:09:40,04,09,1, 11.9,1,1, 9.072, 10518.954, 483.079, 52869.643 25/08/27,03:09:40,05,09,1, 11.9,1,1, 9.072, 10518.909, 483.071, 52869.629 25/08/27,03:09:40,06,09,1, 11.9,1,1, 9.072, 10518.900, 483.080, 52869.680 25/08/27,03:09:40,07,09,1, 11.9,1,1, 9.072, 10518.923, 483.073, 52869.643 25/08/27,03:09:40,08,09,1, 11.9,1,1, 9.072, 10518.933, 483.037, 52869.619 25/08/27,03:09:40,09,09,1, 11.9,1,1, 9.072, 10518.909, 483.060, 52869.704 25/08/27,03:09:40,10,09,1, 11.9,1,1, 9.072, 10518.914, 483.060, 52869.615 25/08/27,03:09:40,11,09,1, 11.9,1,1, 9.072, 10518.909, 483.039, 52869.634 25/08/27,03:09:40,12,09,1, 11.9,1,1, 9.072, 10518.885, 483.032, 52869.657 25/08/27,03:09:40,13,09,1, 11.9,1,1, 9.072, 10518.945, 483.048, 52869.674 25/08/27,03:09:40,14,09,1, 11.9,1,1, 9.072, 10518.899, 483.035, 52869.641 25/08/27,03:09:40,15,09,1, 11.9,1,1, 9.072, 10518.893, 483.044, 52869.705 25/08/27,03:09:40,16,09,1, 11.9,1,1, 9.072, 10518.885, 483.050, 52869.609 25/08/27,03:09:40,17,09,1, 11.9,1,1, 9.072, 10518.890, 483.032, 52869.647 25/08/27,03:09:40,18,09,1, 11.9,1,1, 9.072, 10518.898, 483.028, 52869.682 25/08/27,03:09:40,19,09,1, 11.9,1,1, 9.072, 10518.891, 483.041, 52869.723 25/08/27,03:09:41,00,09,1, 12.0,1,1, 9.071, 10518.891, 483.041, 52869.723 25/08/27,03:09:41,01,09,1, 12.0,1,1, 9.071, 10518.872, 483.044, 52869.662 25/08/27,03:09:41,02,09,1, 12.0,1,1, 9.071, 10518.897, 483.033, 52869.608 25/08/27,03:09:41,03,09,1, 12.0,1,1, 9.071, 10518.863, 483.053, 52869.702 25/08/27,03:09:41,04,09,1, 12.0,1,1, 9.071, 10518.870, 483.053, 52869.618 25/08/27,03:09:41,05,09,1, 12.0,1,1, 9.071, 10518.881, 483.038, 52869.739 25/08/27,03:09:41,06,09,1, 12.0,1,1, 9.071, 10518.841, 483.051, 52869.718 25/08/27,03:09:41,07,09,1, 12.0,1,1, 9.071, 10518.864, 483.049, 52869.664 25/08/27,03:09:41,08,09,1, 12.0,1,1, 9.071, 10518.837, 483.060, 52869.613 25/08/27,03:09:41,09,09,1, 12.0,1,1, 9.071, 10518.843, 483.012, 52869.595 25/08/27,03:09:41,10,09,1, 12.0,1,1, 9.071, 10518.828, 483.039, 52869.594 25/08/27,03:09:41,11,09,1, 12.0,1,1, 9.071, 10518.851, 483.060, 52869.625 25/08/27,03:09:41,12,09,1, 12.0,1,1, 9.071, 10518.838, 483.046, 52869.646 25/08/27,03:09:41,13,09,1, 12.0,1,1, 9.071, 10518.808, 483.014, 52869.592 25/08/27,03:09:41,14,09,1, 12.0,1,1, 9.071, 10518.810, 483.044, 52869.616 25/08/27,03:09:41,15,09,1, 12.0,1,1, 9.071, 10518.805, 483.020, 52869.618 25/08/27,03:09:41,16,09,1, 12.0,1,1, 9.071, 10518.806, 483.020, 52869.635 25/08/27,03:09:41,17,09,1, 12.0,1,1, 9.071, 10518.806, 483.012, 52869.644 25/08/27,03:09:41,18,09,1, 12.0,1,1, 9.071, 10518.812, 483.019, 52869.662 25/08/27,03:09:41,19,09,1, 12.0,1,1, 9.071, 10518.801, 483.052, 52869.673 25/08/27,03:09:42,00,10,1, 11.9,1,1, 9.073, 10518.799, 483.052, 52869.673 25/08/27,03:09:42,01,10,1, 11.9,1,1, 9.073, 10518.806, 483.034, 52869.670 25/08/27,03:09:42,02,10,1, 11.9,1,1, 9.073, 10518.790, 483.029, 52869.617 25/08/27,03:09:42,03,10,1, 11.9,1,1, 9.073, 10518.795, 483.030, 52869.657 25/08/27,03:09:42,04,10,1, 11.9,1,1, 9.073, 10518.796, 483.026, 52869.635 25/08/27,03:09:42,05,10,1, 11.9,1,1, 9.073, 10518.785, 483.016, 52869.582 25/08/27,03:09:42,06,10,1, 11.9,1,1, 9.073, 10518.786, 483.012, 52869.537 25/08/27,03:09:42,07,10,1, 11.9,1,1, 9.073, 10518.790, 483.008, 52869.634 25/08/27,03:09:42,08,10,1, 11.9,1,1, 9.073, 10518.779, 483.002, 52869.704 25/08/27,03:09:42,09,10,1, 11.9,1,1, 9.073, 10518.804, 483.003, 52869.676 25/08/27,03:09:42,10,10,1, 11.9,1,1, 9.073, 10518.785, 483.005, 52869.576 25/08/27,03:09:42,11,10,1, 11.9,1,1, 9.073, 10518.790, 483.016, 52869.657 25/08/27,03:09:42,12,10,1, 11.9,1,1, 9.073, 10518.783, 482.996, 52869.667 25/08/27,03:09:42,13,10,1, 11.9,1,1, 9.073, 10518.761, 483.002, 52869.602 25/08/27,03:09:42,14,10,1, 11.9,1,1, 9.073, 10518.762, 482.995, 52869.589 25/08/27,03:09:42,15,10,1, 11.9,1,1, 9.073, 10518.783, 482.993, 52869.584 25/08/27,03:09:42,16,10,1, 11.9,1,1, 9.073, 10518.771, 483.009, 52869.596 25/08/27,03:09:42,17,10,1, 11.9,1,1, 9.073, 10518.759, 482.980, 52869.566 25/08/27,03:09:42,18,10,1, 11.9,1,1, 9.073, 10518.748, 482.992, 52869.688 25/08/27,03:09:42,19,10,1, 11.9,1,1, 9.073, 10518.746, 482.986, 52869.561 25/08/27,03:09:43,00,10,1, 11.9,1,1, 9.074, 10518.740, 482.986, 52869.561 25/08/27,03:09:43,01,10,1, 11.9,1,1, 9.074, 10518.736, 482.972, 52869.511 25/08/27,03:09:43,02,10,1, 11.9,1,1, 9.074, 10518.721, 482.991, 52869.706 25/08/27,03:09:43,03,10,1, 11.9,1,1, 9.074, 10518.724, 482.996, 52869.615 25/08/27,03:09:43,04,10,1, 11.9,1,1, 9.074, 10518.732, 482.980, 52869.644 25/08/27,03:09:43,05,10,1, 11.9,1,1, 9.074, 10518.731, 482.969, 52869.590 25/08/27,03:09:43,06,10,1, 11.9,1,1, 9.074, 10518.746, 482.958, 52869.636 25/08/27,03:09:43,07,10,1, 11.9,1,1, 9.074, 10518.704, 482.975, 52869.615 25/08/27,03:09:43,08,10,1, 11.9,1,1, 9.074, 10518.716, 482.969, 52869.637 25/08/27,03:09:43,09,10,1, 11.9,1,1, 9.074, 10518.713, 482.958, 52869.644 25/08/27,03:09:43,10,10,1, 11.9,1,1, 9.074, 10518.710, 482.950, 52869.597 25/08/27,03:09:43,11,10,1, 11.9,1,1, 9.074, 10518.695, 482.968, 52869.570 25/08/27,03:09:43,12,10,1, 11.9,1,1, 9.074, 10518.693, 482.959, 52869.606 25/08/27,03:09:43,13,10,1, 11.9,1,1, 9.074, 10518.699, 482.956, 52869.651 25/08/27,03:09:43,14,10,1, 11.9,1,1, 9.074, 10518.702, 482.973, 52869.638 25/08/27,03:09:43,15,10,1, 11.9,1,1, 9.074, 10518.698, 482.962, 52869.618 25/08/27,03:09:43,16,10,1, 11.9,1,1, 9.074, 10518.704, 482.992, 52869.642 25/08/27,03:09:43,17,10,1, 11.9,1,1, 9.074, 10518.680, 482.984, 52869.614 25/08/27,03:09:43,18,10,1, 11.9,1,1, 9.074, 10518.681, 482.976, 52869.712 25/08/27,03:09:43,19,10,1, 11.9,1,1, 9.074, 10518.688, 482.970, 52869.655 25/08/27,03:09:44,00,11,1, 11.9,1,1, 9.072, 10518.682, 482.970, 52869.655 25/08/27,03:09:44,01,11,1, 11.9,1,1, 9.072, 10518.692, 482.963, 52869.592 25/08/27,03:09:44,02,11,1, 11.9,1,1, 9.072, 10518.680, 482.950, 52869.655 25/08/27,03:09:44,03,11,1, 11.9,1,1, 9.072, 10518.696, 482.967, 52869.627 25/08/27,03:09:44,04,11,1, 11.9,1,1, 9.072, 10518.682, 482.960, 52869.491 25/08/27,03:09:44,05,11,1, 11.9,1,1, 9.072, 10518.670, 482.965, 52869.681 25/08/27,03:09:44,06,11,1, 11.9,1,1, 9.072, 10518.683, 482.958, 52869.670 25/08/27,03:09:44,07,11,1, 11.9,1,1, 9.072, 10518.658, 482.942, 52869.642 25/08/27,03:09:44,08,11,1, 11.9,1,1, 9.072, 10518.649, 482.932, 52869.582 25/08/27,03:09:44,09,11,1, 11.9,1,1, 9.072, 10518.642, 482.946, 52869.615 25/08/27,03:09:44,10,11,1, 11.9,1,1, 9.072, 10518.661, 482.921, 52869.646 25/08/27,03:09:44,11,11,1, 11.9,1,1, 9.072, 10518.633, 482.954, 52869.690 25/08/27,03:09:44,12,11,1, 11.9,1,1, 9.072, 10518.682, 482.930, 52869.614 25/08/27,03:09:44,13,11,1, 11.9,1,1, 9.072, 10518.652, 482.930, 52869.560 25/08/27,03:09:44,14,11,1, 11.9,1,1, 9.072, 10518.625, 482.941, 52869.660 25/08/27,03:09:44,15,11,1, 11.9,1,1, 9.072, 10518.644, 482.953, 52869.706 25/08/27,03:09:44,16,11,1, 11.9,1,1, 9.072, 10518.639, 482.947, 52869.681 25/08/27,03:09:44,17,11,1, 11.9,1,1, 9.072, 10518.616, 482.947, 52869.637 25/08/27,03:09:44,18,11,1, 11.9,1,1, 9.072, 10518.608, 482.937, 52869.658 25/08/27,03:09:44,19,11,1, 11.9,1,1, 9.072, 10518.581, 482.961, 52869.704 25/08/27,03:09:45,00,09,1, 11.9,1,1, 9.075, 10518.574, 482.961, 52869.704 25/08/27,03:09:45,01,09,1, 11.9,1,1, 9.075, 10518.602, 482.919, 52869.622 25/08/27,03:09:45,02,09,1, 11.9,1,1, 9.075, 10518.589, 482.949, 52869.654 25/08/27,03:09:45,03,09,1, 11.9,1,1, 9.075, 10518.581, 482.933, 52869.597 25/08/27,03:09:45,04,09,1, 11.9,1,1, 9.075, 10518.586, 482.938, 52869.644 25/08/27,03:09:45,05,09,1, 11.9,1,1, 9.075, 10518.575, 482.929, 52869.679 25/08/27,03:09:45,06,09,1, 11.9,1,1, 9.075, 10518.598, 482.936, 52869.732 25/08/27,03:09:45,07,09,1, 11.9,1,1, 9.075, 10518.587, 482.930, 52869.595 25/08/27,03:09:45,08,09,1, 11.9,1,1, 9.075, 10518.556, 482.925, 52869.656 25/08/27,03:09:45,09,09,1, 11.9,1,1, 9.075, 10518.555, 482.925, 52869.655 25/08/27,03:09:45,10,09,1, 11.9,1,1, 9.075, 10518.563, 482.901, 52869.566 25/08/27,03:09:45,11,09,1, 11.9,1,1, 9.075, 10518.574, 482.909, 52869.588 25/08/27,03:09:45,12,09,1, 11.9,1,1, 9.075, 10518.559, 482.896, 52869.615 25/08/27,03:09:45,13,09,1, 11.9,1,1, 9.075, 10518.549, 482.888, 52869.622 25/08/27,03:09:45,14,09,1, 11.9,1,1, 9.075, 10518.546, 482.907, 52869.624 25/08/27,03:09:45,15,09,1, 11.9,1,1, 9.075, 10518.538, 482.897, 52869.671 25/08/27,03:09:45,16,09,1, 11.9,1,1, 9.075, 10518.548, 482.879, 52869.625 25/08/27,03:09:45,17,09,1, 11.9,1,1, 9.075, 10518.539, 482.879, 52869.652 25/08/27,03:09:45,18,09,1, 11.9,1,1, 9.075, 10518.523, 482.889, 52869.593 25/08/27,03:09:45,19,09,1, 11.9,1,1, 9.075, 10518.533, 482.887, 52869.615 25/08/27,03:09:46,00,09,1, 11.9,1,1, 9.073, 10518.532, 482.887, 52869.615 25/08/27,03:09:46,01,09,1, 11.9,1,1, 9.073, 10518.501, 482.888, 52869.676 25/08/27,03:09:46,02,09,1, 11.9,1,1, 9.073, 10518.511, 482.875, 52869.651 25/08/27,03:09:46,03,09,1, 11.9,1,1, 9.073, 10518.531, 482.871, 52869.667 25/08/27,03:09:46,04,09,1, 11.9,1,1, 9.073, 10518.478, 482.866, 52869.610 25/08/27,03:09:46,05,09,1, 11.9,1,1, 9.073, 10518.493, 482.887, 52869.628 25/08/27,03:09:46,06,09,1, 11.9,1,1, 9.073, 10518.489, 482.862, 52869.524 25/08/27,03:09:46,07,09,1, 11.9,1,1, 9.073, 10518.461, 482.874, 52869.600 25/08/27,03:09:46,08,09,1, 11.9,1,1, 9.073, 10518.481, 482.888, 52869.712 25/08/27,03:09:46,09,09,1, 11.9,1,1, 9.073, 10518.477, 482.880, 52869.647 25/08/27,03:09:46,10,09,1, 11.9,1,1, 9.073, 10518.452, 482.873, 52869.606 25/08/27,03:09:46,11,09,1, 11.9,1,1, 9.073, 10518.472, 482.859, 52869.626 25/08/27,03:09:46,12,09,1, 11.9,1,1, 9.073, 10518.452, 482.872, 52869.589 25/08/27,03:09:46,13,09,1, 11.9,1,1, 9.073, 10518.486, 482.834, 52869.625 25/08/27,03:09:46,14,09,1, 11.9,1,1, 9.073, 10518.455, 482.861, 52869.639 25/08/27,03:09:46,15,09,1, 11.9,1,1, 9.073, 10518.426, 482.862, 52869.540 25/08/27,03:09:46,16,09,1, 11.9,1,1, 9.073, 10518.463, 482.862, 52869.608 25/08/27,03:09:46,17,09,1, 11.9,1,1, 9.073, 10518.463, 482.843, 52869.577 25/08/27,03:09:46,18,09,1, 11.9,1,1, 9.073, 10518.449, 482.833, 52869.601 25/08/27,03:09:46,19,09,1, 11.9,1,1, 9.073, 10518.436, 482.834, 52869.639 25/08/27,03:09:47,00,10,1, 11.9,1,1, 9.071, 10518.432, 482.834, 52869.639 25/08/27,03:09:47,01,10,1, 11.9,1,1, 9.071, 10518.425, 482.837, 52869.571 25/08/27,03:09:47,02,10,1, 11.9,1,1, 9.071, 10518.430, 482.847, 52869.596 25/08/27,03:09:47,03,10,1, 11.9,1,1, 9.071, 10518.414, 482.814, 52869.569 25/08/27,03:09:47,04,10,1, 11.9,1,1, 9.071, 10518.418, 482.824, 52869.650 25/08/27,03:09:47,05,10,1, 11.9,1,1, 9.071, 10518.420, 482.835, 52869.602 25/08/27,03:09:47,06,10,1, 11.9,1,1, 9.071, 10518.421, 482.821, 52869.643 25/08/27,03:09:47,07,10,1, 11.9,1,1, 9.071, 10518.403, 482.806, 52869.625 25/08/27,03:09:47,08,10,1, 11.9,1,1, 9.071, 10518.403, 482.814, 52869.556 25/08/27,03:09:47,09,10,1, 11.9,1,1, 9.071, 10518.386, 482.833, 52869.673 25/08/27,03:09:47,10,10,1, 11.9,1,1, 9.071, 10518.361, 482.828, 52869.636 25/08/27,03:09:47,11,10,1, 11.9,1,1, 9.071, 10518.383, 482.829, 52869.623 25/08/27,03:09:47,12,10,1, 11.9,1,1, 9.071, 10518.359, 482.822, 52869.657 25/08/27,03:09:47,13,10,1, 11.9,1,1, 9.071, 10518.382, 482.822, 52869.592 25/08/27,03:09:47,14,10,1, 11.9,1,1, 9.071, 10518.375, 482.818, 52869.637 25/08/27,03:09:47,15,10,1, 11.9,1,1, 9.071, 10518.369, 482.823, 52869.611 25/08/27,03:09:47,16,10,1, 11.9,1,1, 9.071, 10518.376, 482.820, 52869.661 25/08/27,03:09:47,17,10,1, 11.9,1,1, 9.071, 10518.352, 482.816, 52869.612 25/08/27,03:09:47,18,10,1, 11.9,1,1, 9.071, 10518.393, 482.796, 52869.599 25/08/27,03:09:47,19,10,1, 11.9,1,1, 9.071, 10518.358, 482.833, 52869.623 25/08/27,03:09:48,00,09,1, 11.9,1,1, 9.074, 10518.357, 482.833, 52869.623 25/08/27,03:09:48,01,09,1, 11.9,1,1, 9.074, 10518.339, 482.831, 52869.636 25/08/27,03:09:48,02,09,1, 11.9,1,1, 9.074, 10518.353, 482.837, 52869.615 25/08/27,03:09:48,03,09,1, 11.9,1,1, 9.074, 10518.355, 482.812, 52869.624 25/08/27,03:09:48,04,09,1, 11.9,1,1, 9.074, 10518.330, 482.818, 52869.578 25/08/27,03:09:48,05,09,1, 11.9,1,1, 9.074, 10518.329, 482.845, 52869.609 25/08/27,03:09:48,06,09,1, 11.9,1,1, 9.074, 10518.313, 482.815, 52869.596 25/08/27,03:09:48,07,09,1, 11.9,1,1, 9.074, 10518.307, 482.817, 52869.611 25/08/27,03:09:48,08,09,1, 11.9,1,1, 9.074, 10518.302, 482.826, 52869.632 25/08/27,03:09:48,09,09,1, 11.9,1,1, 9.074, 10518.269, 482.816, 52869.558 25/08/27,03:09:48,10,09,1, 11.9,1,1, 9.074, 10518.303, 482.823, 52869.553 25/08/27,03:09:48,11,09,1, 11.9,1,1, 9.074, 10518.289, 482.797, 52869.594 25/08/27,03:09:48,12,09,1, 11.9,1,1, 9.074, 10518.267, 482.798, 52869.567 25/08/27,03:09:48,13,09,1, 11.9,1,1, 9.074, 10518.275, 482.790, 52869.618 25/08/27,03:09:48,14,09,1, 11.9,1,1, 9.074, 10518.300, 482.783, 52869.540 25/08/27,03:09:48,15,09,1, 11.9,1,1, 9.074, 10518.252, 482.796, 52869.608 25/08/27,03:09:48,16,09,1, 11.9,1,1, 9.074, 10518.264, 482.793, 52869.588 25/08/27,03:09:48,17,09,1, 11.9,1,1, 9.074, 10518.271, 482.812, 52869.602 25/08/27,03:09:48,18,09,1, 11.9,1,1, 9.074, 10518.269, 482.789, 52869.562 25/08/27,03:09:48,19,09,1, 11.9,1,1, 9.074, 10518.263, 482.786, 52869.585 25/08/27,03:09:49,00,10,1, 11.9,1,1, 9.071, 10518.256, 482.786, 52869.585 25/08/27,03:09:49,01,10,1, 11.9,1,1, 9.071, 10518.242, 482.793, 52869.610 25/08/27,03:09:49,02,10,1, 11.9,1,1, 9.071, 10518.214, 482.781, 52869.597 25/08/27,03:09:49,03,10,1, 11.9,1,1, 9.071, 10518.236, 482.777, 52869.556 25/08/27,03:09:49,04,10,1, 11.9,1,1, 9.071, 10518.223, 482.787, 52869.585 25/08/27,03:09:49,05,10,1, 11.9,1,1, 9.071, 10518.233, 482.762, 52869.572 25/08/27,03:09:49,06,10,1, 11.9,1,1, 9.071, 10518.191, 482.813, 52869.581 25/08/27,03:09:49,07,10,1, 11.9,1,1, 9.071, 10518.194, 482.781, 52869.571 25/08/27,03:09:49,08,10,1, 11.9,1,1, 9.071, 10518.182, 482.769, 52869.583 25/08/27,03:09:49,09,10,1, 11.9,1,1, 9.071, 10518.185, 482.802, 52869.595 25/08/27,03:09:49,10,10,1, 11.9,1,1, 9.071, 10518.181, 482.790, 52869.601 25/08/27,03:09:49,11,10,1, 11.9,1,1, 9.071, 10518.196, 482.774, 52869.625 25/08/27,03:09:49,12,10,1, 11.9,1,1, 9.071, 10518.185, 482.767, 52869.631 25/08/27,03:09:49,13,10,1, 11.9,1,1, 9.071, 10518.170, 482.779, 52869.552 25/08/27,03:09:49,14,10,1, 11.9,1,1, 9.071, 10518.192, 482.770, 52869.566 25/08/27,03:09:49,15,10,1, 11.9,1,1, 9.071, 10518.181, 482.759, 52869.630 25/08/27,03:09:49,16,10,1, 11.9,1,1, 9.071, 10518.168, 482.772, 52869.581 25/08/27,03:09:49,17,10,1, 11.9,1,1, 9.071, 10518.164, 482.760, 52869.603 25/08/27,03:09:49,18,10,1, 11.9,1,1, 9.071, 10518.184, 482.742, 52869.599 25/08/27,03:09:49,19,10,1, 11.9,1,1, 9.071, 10518.153, 482.754, 52869.627 25/08/27,03:09:50,00,09,1, 11.9,1,1, 9.071, 10518.148, 482.754, 52869.627 25/08/27,03:09:50,01,09,1, 11.9,1,1, 9.071, 10518.136, 482.767, 52869.584 25/08/27,03:09:50,02,09,1, 11.9,1,1, 9.071, 10518.157, 482.750, 52869.597 25/08/27,03:09:50,03,09,1, 11.9,1,1, 9.071, 10518.140, 482.744, 52869.607 25/08/27,03:09:50,04,09,1, 11.9,1,1, 9.071, 10518.142, 482.753, 52869.559 25/08/27,03:09:50,05,09,1, 11.9,1,1, 9.071, 10518.120, 482.735, 52869.628 25/08/27,03:09:50,06,09,1, 11.9,1,1, 9.071, 10518.123, 482.724, 52869.589 25/08/27,03:09:50,07,09,1, 11.9,1,1, 9.071, 10518.123, 482.725, 52869.621 25/08/27,03:09:50,08,09,1, 11.9,1,1, 9.071, 10518.134, 482.729, 52869.609 25/08/27,03:09:50,09,09,1, 11.9,1,1, 9.071, 10518.109, 482.717, 52869.601 25/08/27,03:09:50,10,09,1, 11.9,1,1, 9.071, 10518.092, 482.732, 52869.622 25/08/27,03:09:50,11,09,1, 11.9,1,1, 9.071, 10518.069, 482.726, 52869.581 25/08/27,03:09:50,12,09,1, 11.9,1,1, 9.071, 10518.104, 482.714, 52869.540 25/08/27,03:09:50,13,09,1, 11.9,1,1, 9.071, 10518.104, 482.702, 52869.592 25/08/27,03:09:50,14,09,1, 11.9,1,1, 9.071, 10518.100, 482.702, 52869.618 25/08/27,03:09:50,15,09,1, 11.9,1,1, 9.071, 10518.075, 482.702, 52869.572 25/08/27,03:09:50,16,09,1, 11.9,1,1, 9.071, 10518.061, 482.693, 52869.581 25/08/27,03:09:50,17,09,1, 11.9,1,1, 9.071, 10518.061, 482.724, 52869.590 25/08/27,03:09:50,18,09,1, 11.9,1,1, 9.071, 10518.053, 482.708, 52869.548 25/08/27,03:09:50,19,09,1, 11.9,1,1, 9.071, 10518.054, 482.697, 52869.510 25/08/27,03:09:51,00,09,1, 11.9,1,1, 9.069, 10518.048, 482.697, 52869.510 25/08/27,03:09:51,01,09,1, 11.9,1,1, 9.069, 10518.046, 482.707, 52869.579 25/08/27,03:09:51,02,09,1, 11.9,1,1, 9.069, 10518.038, 482.696, 52869.574 25/08/27,03:09:51,03,09,1, 11.9,1,1, 9.069, 10518.054, 482.702, 52869.563 25/08/27,03:09:51,04,09,1, 11.9,1,1, 9.069, 10518.043, 482.695, 52869.550 25/08/27,03:09:51,05,09,1, 11.9,1,1, 9.069, 10518.039, 482.679, 52869.552 25/08/27,03:09:51,06,09,1, 11.9,1,1, 9.069, 10518.024, 482.690, 52869.590 25/08/27,03:09:51,07,09,1, 11.9,1,1, 9.069, 10518.039, 482.691, 52869.557 25/08/27,03:09:51,08,09,1, 11.9,1,1, 9.069, 10518.019, 482.690, 52869.555 25/08/27,03:09:51,09,09,1, 11.9,1,1, 9.069, 10518.014, 482.682, 52869.566 25/08/27,03:09:51,10,09,1, 11.9,1,1, 9.069, 10518.006, 482.684, 52869.577 25/08/27,03:09:51,11,09,1, 11.9,1,1, 9.069, 10518.009, 482.662, 52869.593 25/08/27,03:09:51,12,09,1, 11.9,1,1, 9.069, 10517.991, 482.664, 52869.522 25/08/27,03:09:51,13,09,1, 11.9,1,1, 9.069, 10517.985, 482.677, 52869.569 25/08/27,03:09:51,14,09,1, 11.9,1,1, 9.069, 10517.986, 482.672, 52869.591 25/08/27,03:09:51,15,09,1, 11.9,1,1, 9.069, 10517.976, 482.673, 52869.601 25/08/27,03:09:51,16,09,1, 11.9,1,1, 9.069, 10517.955, 482.658, 52869.624 25/08/27,03:09:51,17,09,1, 11.9,1,1, 9.069, 10517.970, 482.689, 52869.504 25/08/27,03:09:51,18,09,1, 11.9,1,1, 9.069, 10517.951, 482.659, 52869.610 25/08/27,03:09:51,19,09,1, 11.9,1,1, 9.069, 10517.945, 482.685, 52869.602 25/08/27,03:09:52,00,09,1, 11.9,1,1, 9.073, 10517.939, 482.685, 52869.602 25/08/27,03:09:52,01,09,1, 11.9,1,1, 9.073, 10517.958, 482.648, 52869.513 25/08/27,03:09:52,02,09,1, 11.9,1,1, 9.073, 10517.912, 482.681, 52869.580 25/08/27,03:09:52,03,09,1, 11.9,1,1, 9.073, 10517.927, 482.651, 52869.610 25/08/27,03:09:52,04,09,1, 11.9,1,1, 9.073, 10517.902, 482.658, 52869.592 25/08/27,03:09:52,05,09,1, 11.9,1,1, 9.073, 10517.904, 482.642, 52869.545 25/08/27,03:09:52,06,09,1, 11.9,1,1, 9.073, 10517.905, 482.664, 52869.635 25/08/27,03:09:52,07,09,1, 11.9,1,1, 9.073, 10517.882, 482.636, 52869.576 25/08/27,03:09:52,08,09,1, 11.9,1,1, 9.073, 10517.893, 482.640, 52869.533 25/08/27,03:09:52,09,09,1, 11.9,1,1, 9.073, 10517.912, 482.614, 52869.551 25/08/27,03:09:52,10,09,1, 11.9,1,1, 9.073, 10517.897, 482.630, 52869.527 25/08/27,03:09:52,11,09,1, 11.9,1,1, 9.073, 10517.894, 482.628, 52869.508 25/08/27,03:09:52,12,09,1, 11.9,1,1, 9.073, 10517.898, 482.617, 52869.527 25/08/27,03:09:52,13,09,1, 11.9,1,1, 9.073, 10517.875, 482.626, 52869.585 25/08/27,03:09:52,14,09,1, 11.9,1,1, 9.073, 10517.893, 482.595, 52869.490 25/08/27,03:09:52,15,09,1, 11.9,1,1, 9.073, 10517.872, 482.623, 52869.558 25/08/27,03:09:52,16,09,1, 11.9,1,1, 9.073, 10517.882, 482.633, 52869.587 25/08/27,03:09:52,17,09,1, 11.9,1,1, 9.073, 10517.884, 482.581, 52869.531 25/08/27,03:09:52,18,09,1, 11.9,1,1, 9.073, 10517.891, 482.614, 52869.553 25/08/27,03:09:52,19,09,1, 11.9,1,1, 9.073, 10517.870, 482.595, 52869.541 25/08/27,03:09:53,00,09,1, 11.9,1,1, 9.071, 10517.864, 482.595, 52869.541 25/08/27,03:09:53,01,09,1, 11.9,1,1, 9.071, 10517.846, 482.611, 52869.531 25/08/27,03:09:53,02,09,1, 11.9,1,1, 9.071, 10517.865, 482.614, 52869.562 25/08/27,03:09:53,03,09,1, 11.9,1,1, 9.071, 10517.844, 482.614, 52869.555 25/08/27,03:09:53,04,09,1, 11.9,1,1, 9.071, 10517.862, 482.595, 52869.530 25/08/27,03:09:53,05,09,1, 11.9,1,1, 9.071, 10517.818, 482.598, 52869.572 25/08/27,03:09:53,06,09,1, 11.9,1,1, 9.071, 10517.850, 482.592, 52869.571 25/08/27,03:09:53,07,09,1, 11.9,1,1, 9.071, 10517.811, 482.598, 52869.549 25/08/27,03:09:53,08,09,1, 11.9,1,1, 9.071, 10517.834, 482.572, 52869.523 25/08/27,03:09:53,09,09,1, 11.9,1,1, 9.071, 10517.822, 482.597, 52869.774 25/08/27,03:09:53,10,09,1, 11.9,1,1, 9.071, 10517.820, 482.580, 52869.621 25/08/27,03:09:53,11,09,1, 11.9,1,1, 9.071, 10517.831, 482.588, 52869.557 25/08/27,03:09:53,12,09,1, 11.9,1,1, 9.071, 10517.810, 482.574, 52869.543 25/08/27,03:09:53,13,09,1, 11.9,1,1, 9.071, 10517.819, 482.595, 52869.543 25/08/27,03:09:53,14,09,1, 11.9,1,1, 9.071, 10517.812, 482.560, 52869.498 25/08/27,03:09:53,15,09,1, 11.9,1,1, 9.071, 10517.790, 482.552, 52869.547 25/08/27,03:09:53,16,09,1, 11.9,1,1, 9.071, 10517.798, 482.578, 52869.579 25/08/27,03:09:53,17,09,1, 11.9,1,1, 9.071, 10517.819, 482.574, 52869.514 25/08/27,03:09:53,18,09,1, 11.9,1,1, 9.071, 10517.786, 482.567, 52869.466 25/08/27,03:09:53,19,09,1, 11.9,1,1, 9.071, 10517.787, 482.543, 52869.494 25/08/27,03:09:54,00,08,1, 11.8,1,1, 9.070, 10517.781, 482.543, 52869.494 25/08/27,03:09:54,01,08,1, 11.8,1,1, 9.070, 10517.777, 482.551, 52869.560 25/08/27,03:09:54,02,08,1, 11.8,1,1, 9.070, 10517.777, 482.531, 52869.520 25/08/27,03:09:54,03,08,1, 11.8,1,1, 9.070, 10517.790, 482.559, 52869.533 25/08/27,03:09:54,04,08,1, 11.8,1,1, 9.070, 10517.783, 482.537, 52869.542 25/08/27,03:09:54,05,08,1, 11.8,1,1, 9.070, 10517.777, 482.546, 52869.540 25/08/27,03:09:54,06,08,1, 11.8,1,1, 9.070, 10517.766, 482.520, 52869.535 25/08/27,03:09:54,07,08,1, 11.8,1,1, 9.070, 10517.779, 482.548, 52869.499 25/08/27,03:09:54,08,08,1, 11.8,1,1, 9.070, 10517.777, 482.541, 52869.452 25/08/27,03:09:54,09,08,1, 11.8,1,1, 9.070, 10517.755, 482.538, 52869.551 25/08/27,03:09:54,10,08,1, 11.8,1,1, 9.070, 10517.777, 482.533, 52869.541 25/08/27,03:09:54,11,08,1, 11.8,1,1, 9.070, 10517.747, 482.512, 52869.475 25/08/27,03:09:54,12,08,1, 11.8,1,1, 9.070, 10517.795, 482.536, 52869.520 25/08/27,03:09:54,13,08,1, 11.8,1,1, 9.070, 10517.774, 482.495, 52869.487 25/08/27,03:09:54,14,08,1, 11.8,1,1, 9.070, 10517.791, 482.511, 52869.496 25/08/27,03:09:54,15,08,1, 11.8,1,1, 9.070, 10517.767, 482.513, 52869.456 25/08/27,03:09:54,16,08,1, 11.8,1,1, 9.070, 10517.729, 482.525, 52869.575 25/08/27,03:09:54,17,08,1, 11.8,1,1, 9.070, 10517.742, 482.497, 52869.506 25/08/27,03:09:54,18,08,1, 11.8,1,1, 9.070, 10517.755, 482.506, 52869.485 25/08/27,03:09:54,19,08,1, 11.8,1,1, 9.070, 10517.741, 482.483, 52869.527 25/08/27,03:09:55,00,08,1, 11.9,1,1, 9.067, 10517.739, 482.483, 52869.527 25/08/27,03:09:55,01,08,1, 11.9,1,1, 9.067, 10517.755, 482.489, 52869.499 25/08/27,03:09:55,02,08,1, 11.9,1,1, 9.067, 10517.759, 482.490, 52869.552 25/08/27,03:09:55,03,08,1, 11.9,1,1, 9.067, 10517.740, 482.494, 52869.534 25/08/27,03:09:55,04,08,1, 11.9,1,1, 9.067, 10517.750, 482.474, 52869.484 25/08/27,03:09:55,05,08,1, 11.9,1,1, 9.067, 10517.757, 482.471, 52869.502 25/08/27,03:09:55,06,08,1, 11.9,1,1, 9.067, 10517.747, 482.459, 52869.501 25/08/27,03:09:55,07,08,1, 11.9,1,1, 9.067, 10517.742, 482.481, 52869.459 25/08/27,03:09:55,08,08,1, 11.9,1,1, 9.067, 10517.747, 482.466, 52869.504 25/08/27,03:09:55,09,08,1, 11.9,1,1, 9.067, 10517.737, 482.442, 52869.520 25/08/27,03:09:55,10,08,1, 11.9,1,1, 9.067, 10517.734, 482.455, 52869.538 25/08/27,03:09:55,11,08,1, 11.9,1,1, 9.067, 10517.712, 482.469, 52869.497 25/08/27,03:09:55,12,08,1, 11.9,1,1, 9.067, 10517.711, 482.476, 52869.565 25/08/27,03:09:55,13,08,1, 11.9,1,1, 9.067, 10517.739, 482.457, 52869.522 25/08/27,03:09:55,14,08,1, 11.9,1,1, 9.067, 10517.743, 482.436, 52869.450 25/08/27,03:09:55,15,08,1, 11.9,1,1, 9.067, 10517.730, 482.427, 52869.473 25/08/27,03:09:55,16,08,1, 11.9,1,1, 9.067, 10517.717, 482.455, 52869.469 25/08/27,03:09:55,17,08,1, 11.9,1,1, 9.067, 10517.711, 482.420, 52869.540 25/08/27,03:09:55,18,08,1, 11.9,1,1, 9.067, 10517.717, 482.409, 52869.528 25/08/27,03:09:55,19,08,1, 11.9,1,1, 9.067, 10517.693, 482.415, 52869.510 25/08/27,03:09:56,00,09,1, 12.0,1,1, 9.069, 10517.689, 482.415, 52869.510 25/08/27,03:09:56,01,09,1, 12.0,1,1, 9.069, 10517.712, 482.412, 52869.505 25/08/27,03:09:56,02,09,1, 12.0,1,1, 9.069, 10517.695, 482.411, 52869.486 25/08/27,03:09:56,03,09,1, 12.0,1,1, 9.069, 10517.707, 482.407, 52869.499 25/08/27,03:09:56,04,09,1, 12.0,1,1, 9.069, 10517.674, 482.434, 52869.474 25/08/27,03:09:56,05,09,1, 12.0,1,1, 9.069, 10517.696, 482.427, 52869.470 25/08/27,03:09:56,06,09,1, 12.0,1,1, 9.069, 10517.686, 482.413, 52869.519 25/08/27,03:09:56,07,09,1, 12.0,1,1, 9.069, 10517.662, 482.400, 52869.442 25/08/27,03:09:56,08,09,1, 12.0,1,1, 9.069, 10517.661, 482.409, 52869.534 25/08/27,03:09:56,09,09,1, 12.0,1,1, 9.069, 10517.682, 482.366, 52869.477 25/08/27,03:09:56,10,09,1, 12.0,1,1, 9.069, 10517.652, 482.371, 52869.515 25/08/27,03:09:56,11,09,1, 12.0,1,1, 9.069, 10517.674, 482.385, 52869.495 25/08/27,03:09:56,12,09,1, 12.0,1,1, 9.069, 10517.661, 482.372, 52869.477 25/08/27,03:09:56,13,09,1, 12.0,1,1, 9.069, 10517.672, 482.383, 52869.501 25/08/27,03:09:56,14,09,1, 12.0,1,1, 9.069, 10517.657, 482.395, 52869.504 25/08/27,03:09:56,15,09,1, 12.0,1,1, 9.069, 10517.647, 482.363, 52869.472 25/08/27,03:09:56,16,09,1, 12.0,1,1, 9.069, 10517.626, 482.367, 52869.491 25/08/27,03:09:56,17,09,1, 12.0,1,1, 9.069, 10517.623, 482.365, 52869.480 25/08/27,03:09:56,18,09,1, 12.0,1,1, 9.069, 10517.630, 482.376, 52869.552 25/08/27,03:09:56,19,09,1, 12.0,1,1, 9.069, 10517.627, 482.344, 52869.451 25/08/27,03:09:57,00,09,1, 12.0,1,1, 9.072, 10517.622, 482.344, 52869.451 25/08/27,03:09:57,01,09,1, 12.0,1,1, 9.072, 10517.629, 482.367, 52869.477 25/08/27,03:09:57,02,09,1, 12.0,1,1, 9.072, 10517.640, 482.357, 52869.462 25/08/27,03:09:57,03,09,1, 12.0,1,1, 9.072, 10517.637, 482.360, 52869.492 25/08/27,03:09:57,04,09,1, 12.0,1,1, 9.072, 10517.633, 482.366, 52869.512 25/08/27,03:09:57,05,09,1, 12.0,1,1, 9.072, 10517.620, 482.376, 52869.472 25/08/27,03:09:57,06,09,1, 12.0,1,1, 9.072, 10517.628, 482.390, 52869.471 25/08/27,03:09:57,07,09,1, 12.0,1,1, 9.072, 10517.631, 482.366, 52869.471 25/08/27,03:09:57,08,09,1, 12.0,1,1, 9.072, 10517.611, 482.394, 52869.553 25/08/27,03:09:57,09,09,1, 12.0,1,1, 9.072, 10517.600, 482.373, 52869.485 25/08/27,03:09:57,10,09,1, 12.0,1,1, 9.072, 10517.611, 482.355, 52869.490 25/08/27,03:09:57,11,09,1, 12.0,1,1, 9.072, 10517.624, 482.365, 52869.493 25/08/27,03:09:57,12,09,1, 12.0,1,1, 9.072, 10517.583, 482.361, 52869.496 25/08/27,03:09:57,13,09,1, 12.0,1,1, 9.072, 10517.598, 482.365, 52869.498 25/08/27,03:09:57,14,09,1, 12.0,1,1, 9.072, 10517.604, 482.353, 52869.497 25/08/27,03:09:57,15,09,1, 12.0,1,1, 9.072, 10517.580, 482.328, 52869.513 25/08/27,03:09:57,16,09,1, 12.0,1,1, 9.072, 10517.573, 482.356, 52869.493 25/08/27,03:09:57,17,09,1, 12.0,1,1, 9.072, 10517.572, 482.347, 52869.552 25/08/27,03:09:57,18,09,1, 12.0,1,1, 9.072, 10517.605, 482.341, 52869.517 25/08/27,03:09:57,19,09,1, 12.0,1,1, 9.072, 10517.581, 482.339, 52869.533 25/08/27,03:09:58,00,08,1, 11.9,1,1, 9.070, 10517.581, 482.339, 52869.533 25/08/27,03:09:58,01,08,1, 11.9,1,1, 9.070, 10517.570, 482.329, 52869.479 25/08/27,03:09:58,02,08,1, 11.9,1,1, 9.070, 10517.545, 482.321, 52869.521 25/08/27,03:09:58,03,08,1, 11.9,1,1, 9.070, 10517.567, 482.332, 52869.520 25/08/27,03:09:58,04,08,1, 11.9,1,1, 9.070, 10517.572, 482.336, 52869.491 25/08/27,03:09:58,05,08,1, 11.9,1,1, 9.070, 10517.532, 482.324, 52869.487 25/08/27,03:09:58,06,08,1, 11.9,1,1, 9.070, 10517.575, 482.345, 52869.486 25/08/27,03:09:58,07,08,1, 11.9,1,1, 9.070, 10517.532, 482.306, 52869.508 25/08/27,03:09:58,08,08,1, 11.9,1,1, 9.070, 10517.520, 482.323, 52869.532 25/08/27,03:09:58,09,08,1, 11.9,1,1, 9.070, 10517.544, 482.327, 52869.529 25/08/27,03:09:58,10,08,1, 11.9,1,1, 9.070, 10517.546, 482.313, 52869.501 25/08/27,03:09:58,11,08,1, 11.9,1,1, 9.070, 10517.528, 482.301, 52869.518 25/08/27,03:09:58,12,08,1, 11.9,1,1, 9.070, 10517.538, 482.304, 52869.501 25/08/27,03:09:58,13,08,1, 11.9,1,1, 9.070, 10517.543, 482.317, 52869.531 25/08/27,03:09:58,14,08,1, 11.9,1,1, 9.070, 10517.524, 482.290, 52869.523 25/08/27,03:09:58,15,08,1, 11.9,1,1, 9.070, 10517.536, 482.313, 52869.516 25/08/27,03:09:58,16,08,1, 11.9,1,1, 9.070, 10517.519, 482.284, 52869.563 25/08/27,03:09:58,17,08,1, 11.9,1,1, 9.070, 10517.519, 482.294, 52869.522 25/08/27,03:09:58,18,08,1, 11.9,1,1, 9.070, 10517.511, 482.297, 52869.517 25/08/27,03:09:58,19,08,1, 11.9,1,1, 9.070, 10517.518, 482.289, 52869.523 25/08/27,03:09:59,00,09,1, 11.9,1,1, 9.071, 10517.514, 482.289, 52869.523 25/08/27,03:09:59,01,09,1, 11.9,1,1, 9.071, 10517.504, 482.303, 52869.529 25/08/27,03:09:59,02,09,1, 11.9,1,1, 9.071, 10517.507, 482.299, 52869.531 25/08/27,03:09:59,03,09,1, 11.9,1,1, 9.071, 10517.528, 482.277, 52869.456 25/08/27,03:09:59,04,09,1, 11.9,1,1, 9.071, 10517.516, 482.293, 52869.495 25/08/27,03:09:59,05,09,1, 11.9,1,1, 9.071, 10517.496, 482.275, 52869.497 25/08/27,03:09:59,06,09,1, 11.9,1,1, 9.071, 10517.520, 482.282, 52869.458 25/08/27,03:09:59,07,09,1, 11.9,1,1, 9.071, 10517.474, 482.265, 52869.479 25/08/27,03:09:59,08,09,1, 11.9,1,1, 9.071, 10517.491, 482.256, 52869.511 25/08/27,03:09:59,09,09,1, 11.9,1,1, 9.071, 10517.527, 482.275, 52869.517 25/08/27,03:09:59,10,09,1, 11.9,1,1, 9.071, 10517.508, 482.271, 52869.492 25/08/27,03:09:59,11,09,1, 11.9,1,1, 9.071, 10517.489, 482.240, 52869.440 25/08/27,03:09:59,12,09,1, 11.9,1,1, 9.071, 10517.475, 482.280, 52869.482 25/08/27,03:09:59,13,09,1, 11.9,1,1, 9.071, 10517.475, 482.240, 52869.515 25/08/27,03:09:59,14,09,1, 11.9,1,1, 9.071, 10517.488, 482.270, 52869.516 25/08/27,03:09:59,15,09,1, 11.9,1,1, 9.071, 10517.467, 482.256, 52869.487 25/08/27,03:09:59,16,09,1, 11.9,1,1, 9.071, 10517.482, 482.246, 52869.464 25/08/27,03:09:59,17,09,1, 11.9,1,1, 9.071, 10517.460, 482.243, 52869.546 25/08/27,03:09:59,18,09,1, 11.9,1,1, 9.071, 10517.463, 482.232, 52869.484 25/08/27,03:09:59,19,09,1, 11.9,1,1, 9.071, 10517.472, 482.217, 52869.501 25/08/27,03:10:00,00,09,1, 11.8,1,1, 9.072, 10517.472, 482.217, 52869.501 25/08/27,03:10:00,01,09,1, 11.8,1,1, 9.072, 10517.452, 482.241, 52869.480 25/08/27,03:10:00,02,09,1, 11.8,1,1, 9.072, 10517.452, 482.211, 52869.409 25/08/27,03:10:00,03,09,1, 11.8,1,1, 9.072, 10517.451, 482.191, 52869.442 25/08/27,03:10:00,04,09,1, 11.8,1,1, 9.072, 10517.444, 482.182, 52869.450 25/08/27,03:10:00,05,09,1, 11.8,1,1, 9.072, 10517.465, 482.191, 52869.486 25/08/27,03:10:00,06,09,1, 11.8,1,1, 9.072, 10517.453, 482.191, 52869.457 25/08/27,03:10:00,07,09,1, 11.8,1,1, 9.072, 10517.439, 482.191, 52869.365 25/08/27,03:10:00,08,09,1, 11.8,1,1, 9.072, 10517.438, 482.199, 52869.446 25/08/27,03:10:00,09,09,1, 11.8,1,1, 9.072, 10517.431, 482.189, 52869.229 25/08/27,03:10:00,10,09,1, 11.8,1,1, 9.072, 10517.416, 482.181, 52869.408 25/08/27,03:10:00,11,09,1, 11.8,1,1, 9.072, 10517.452, 482.185, 52869.488 25/08/27,03:10:00,12,09,1, 11.8,1,1, 9.072, 10517.434, 482.191, 52869.408 25/08/27,03:10:00,13,09,1, 11.8,1,1, 9.072, 10517.421, 482.193, 52869.406 25/08/27,03:10:00,14,09,1, 11.8,1,1, 9.072, 10517.412, 482.188, 52869.432 25/08/27,03:10:00,15,09,1, 11.8,1,1, 9.072, 10517.411, 482.176, 52869.473 25/08/27,03:10:00,16,09,1, 11.8,1,1, 9.072, 10517.440, 482.155, 52869.360 25/08/27,03:10:00,17,09,1, 11.8,1,1, 9.072, 10517.429, 482.191, 52869.383 25/08/27,03:10:00,18,09,1, 11.8,1,1, 9.072, 10517.430, 482.185, 52869.422 25/08/27,03:10:00,19,09,1, 11.8,1,1, 9.072, 10517.424, 482.184, 52869.404 25/08/27,03:10:01,00,09,1, 11.9,1,1, 9.070, 10517.422, 482.184, 52869.404 25/08/27,03:10:01,01,09,1, 11.9,1,1, 9.070, 10517.433, 482.168, 52869.468 25/08/27,03:10:01,02,09,1, 11.9,1,1, 9.070, 10517.421, 482.182, 52869.379 25/08/27,03:10:01,03,09,1, 11.9,1,1, 9.070, 10517.399, 482.171, 52869.467 25/08/27,03:10:01,04,09,1, 11.9,1,1, 9.070, 10517.405, 482.161, 52869.416 25/08/27,03:10:01,05,09,1, 11.9,1,1, 9.070, 10517.399, 482.154, 52869.383 25/08/27,03:10:01,06,09,1, 11.9,1,1, 9.070, 10517.410, 482.151, 52869.405 25/08/27,03:10:01,07,09,1, 11.9,1,1, 9.070, 10517.389, 482.139, 52869.339 25/08/27,03:10:01,08,09,1, 11.9,1,1, 9.070, 10517.384, 482.163, 52869.337 25/08/27,03:10:01,09,09,1, 11.9,1,1, 9.070, 10517.407, 482.172, 52869.432 25/08/27,03:10:01,10,09,1, 11.9,1,1, 9.070, 10517.406, 482.137, 52869.349 25/08/27,03:10:01,11,09,1, 11.9,1,1, 9.070, 10517.374, 482.164, 52869.437 25/08/27,03:10:01,12,09,1, 11.9,1,1, 9.070, 10517.361, 482.159, 52869.364 25/08/27,03:10:01,13,09,1, 11.9,1,1, 9.070, 10517.371, 482.113, 52869.326 25/08/27,03:10:01,14,09,1, 11.9,1,1, 9.070, 10517.370, 482.136, 52869.391 25/08/27,03:10:01,15,09,1, 11.9,1,1, 9.070, 10517.350, 482.136, 52869.366 25/08/27,03:10:01,16,09,1, 11.9,1,1, 9.070, 10517.352, 482.120, 52869.348 25/08/27,03:10:01,17,09,1, 11.9,1,1, 9.070, 10517.374, 482.127, 52869.378 25/08/27,03:10:01,18,09,1, 11.9,1,1, 9.070, 10517.375, 482.131, 52869.382 25/08/27,03:10:01,19,09,1, 11.9,1,1, 9.070, 10517.359, 482.127, 52869.396 25/08/27,03:10:02,00,09,1, 12.0,1,1, 9.069, 10517.355, 482.127, 52869.396 25/08/27,03:10:02,01,09,1, 12.0,1,1, 9.069, 10517.357, 482.133, 52869.411 25/08/27,03:10:02,02,09,1, 12.0,1,1, 9.069, 10517.343, 482.127, 52869.435 25/08/27,03:10:02,03,09,1, 12.0,1,1, 9.069, 10517.350, 482.123, 52869.416 25/08/27,03:10:02,04,09,1, 12.0,1,1, 9.069, 10517.351, 482.131, 52869.400 25/08/27,03:10:02,05,09,1, 12.0,1,1, 9.069, 10517.355, 482.104, 52869.390 25/08/27,03:10:02,06,09,1, 12.0,1,1, 9.069, 10517.333, 482.120, 52869.373 25/08/27,03:10:02,07,09,1, 12.0,1,1, 9.069, 10517.343, 482.088, 52869.368 25/08/27,03:10:02,08,09,1, 12.0,1,1, 9.069, 10517.339, 482.088, 52869.372 25/08/27,03:10:02,09,09,1, 12.0,1,1, 9.069, 10517.315, 482.110, 52869.321 25/08/27,03:10:02,10,09,1, 12.0,1,1, 9.069, 10517.308, 482.097, 52869.342 25/08/27,03:10:02,11,09,1, 12.0,1,1, 9.069, 10517.320, 482.097, 52869.363 25/08/27,03:10:02,12,09,1, 12.0,1,1, 9.069, 10517.313, 482.079, 52869.355 25/08/27,03:10:02,13,09,1, 12.0,1,1, 9.069, 10517.292, 482.098, 52869.336 25/08/27,03:10:02,14,09,1, 12.0,1,1, 9.069, 10517.317, 482.094, 52869.404 25/08/27,03:10:02,15,09,1, 12.0,1,1, 9.069, 10517.329, 482.082, 52869.344 25/08/27,03:10:02,16,09,1, 12.0,1,1, 9.069, 10517.309, 482.090, 52869.340 25/08/27,03:10:02,17,09,1, 12.0,1,1, 9.069, 10517.284, 482.091, 52869.318 25/08/27,03:10:02,18,09,1, 12.0,1,1, 9.069, 10517.316, 482.074, 52869.372 25/08/27,03:10:02,19,09,1, 12.0,1,1, 9.069, 10517.305, 482.094, 52869.320 25/08/27,03:10:03,00,09,1, 11.8,1,1, 9.078, 10517.297, 482.094, 52869.320 25/08/27,03:10:03,01,09,1, 11.8,1,1, 9.078, 10517.257, 482.064, 52869.302 25/08/27,03:10:03,02,09,1, 11.8,1,1, 9.078, 10517.302, 482.054, 52869.404 25/08/27,03:10:03,03,09,1, 11.8,1,1, 9.078, 10517.298, 482.045, 52869.286 25/08/27,03:10:03,04,09,1, 11.8,1,1, 9.078, 10517.305, 482.053, 52869.320 25/08/27,03:10:03,05,09,1, 11.8,1,1, 9.078, 10517.269, 482.067, 52869.370 25/08/27,03:10:03,06,09,1, 11.8,1,1, 9.078, 10517.273, 482.030, 52869.345 25/08/27,03:10:03,07,09,1, 11.8,1,1, 9.078, 10517.270, 482.032, 52869.326 25/08/27,03:10:03,08,09,1, 11.8,1,1, 9.078, 10517.269, 482.054, 52869.348 25/08/27,03:10:03,09,09,1, 11.8,1,1, 9.078, 10517.279, 482.065, 52869.335 25/08/27,03:10:03,10,09,1, 11.8,1,1, 9.078, 10517.300, 482.046, 52869.333 25/08/27,03:10:03,11,09,1, 11.8,1,1, 9.078, 10517.259, 482.034, 52869.309 25/08/27,03:10:03,12,09,1, 11.8,1,1, 9.078, 10517.257, 482.047, 52869.286 25/08/27,03:10:03,13,09,1, 11.8,1,1, 9.078, 10517.279, 482.029, 52869.313 25/08/27,03:10:03,14,09,1, 11.8,1,1, 9.078, 10517.275, 482.053, 52869.368 25/08/27,03:10:03,15,09,1, 11.8,1,1, 9.078, 10517.233, 482.045, 52869.367 25/08/27,03:10:03,16,09,1, 11.8,1,1, 9.078, 10517.240, 482.040, 52869.326 25/08/27,03:10:03,17,09,1, 11.8,1,1, 9.078, 10517.245, 482.046, 52869.280 25/08/27,03:10:03,18,09,1, 11.8,1,1, 9.078, 10517.248, 482.025, 52869.282 25/08/27,03:10:03,19,09,1, 11.8,1,1, 9.078, 10517.254, 482.029, 52869.385 25/08/27,03:10:04,00,09,1, 11.9,1,1, 9.074, 10517.247, 482.029, 52869.385 25/08/27,03:10:04,01,09,1, 11.9,1,1, 9.074, 10517.241, 482.005, 52869.273 25/08/27,03:10:04,02,09,1, 11.9,1,1, 9.074, 10517.231, 482.003, 52869.292 25/08/27,03:10:04,03,09,1, 11.9,1,1, 9.074, 10517.243, 482.012, 52869.284 25/08/27,03:10:04,04,09,1, 11.9,1,1, 9.074, 10517.245, 481.992, 52869.329 25/08/27,03:10:04,05,09,1, 11.9,1,1, 9.074, 10517.241, 481.985, 52869.313 25/08/27,03:10:04,06,09,1, 11.9,1,1, 9.074, 10517.248, 481.984, 52869.346 25/08/27,03:10:04,07,09,1, 11.9,1,1, 9.074, 10517.248, 481.994, 52869.330 25/08/27,03:10:04,08,09,1, 11.9,1,1, 9.074, 10517.216, 481.973, 52869.286 25/08/27,03:10:04,09,09,1, 11.9,1,1, 9.074, 10517.247, 481.988, 52869.317 25/08/27,03:10:04,10,09,1, 11.9,1,1, 9.074, 10517.240, 481.982, 52869.314 25/08/27,03:10:04,11,09,1, 11.9,1,1, 9.074, 10517.198, 481.954, 52869.274 25/08/27,03:10:04,12,09,1, 11.9,1,1, 9.074, 10517.221, 481.948, 52869.320 25/08/27,03:10:04,13,09,1, 11.9,1,1, 9.074, 10517.214, 481.958, 52869.325 25/08/27,03:10:04,14,09,1, 11.9,1,1, 9.074, 10517.244, 481.953, 52869.268 25/08/27,03:10:04,15,09,1, 11.9,1,1, 9.074, 10517.212, 481.936, 52869.292 25/08/27,03:10:04,16,09,1, 11.9,1,1, 9.074, 10517.196, 481.929, 52869.237 25/08/27,03:10:04,17,09,1, 11.9,1,1, 9.074, 10517.195, 481.949, 52869.313 25/08/27,03:10:04,18,09,1, 11.9,1,1, 9.074, 10517.204, 481.924, 52869.313 25/08/27,03:10:04,19,09,1, 11.9,1,1, 9.074, 10517.181, 481.930, 52869.356 25/08/27,03:10:05,00,09,1, 11.9,1,1, 9.070, 10517.180, 481.930, 52869.356 25/08/27,03:10:05,01,09,1, 11.9,1,1, 9.070, 10517.189, 481.931, 52869.259 25/08/27,03:10:05,02,09,1, 11.9,1,1, 9.070, 10517.178, 481.928, 52869.294 25/08/27,03:10:05,03,09,1, 11.9,1,1, 9.070, 10517.184, 481.913, 52869.257 25/08/27,03:10:05,04,09,1, 11.9,1,1, 9.070, 10517.189, 481.928, 52869.252 25/08/27,03:10:05,05,09,1, 11.9,1,1, 9.070, 10517.214, 481.901, 52869.273 25/08/27,03:10:05,06,09,1, 11.9,1,1, 9.070, 10517.164, 481.924, 52869.250 25/08/27,03:10:05,07,09,1, 11.9,1,1, 9.070, 10517.196, 481.921, 52869.262 25/08/27,03:10:05,08,09,1, 11.9,1,1, 9.070, 10517.156, 481.921, 52869.337 25/08/27,03:10:05,09,09,1, 11.9,1,1, 9.070, 10517.181, 481.901, 52869.227 25/08/27,03:10:05,10,09,1, 11.9,1,1, 9.070, 10517.155, 481.932, 52869.233 25/08/27,03:10:05,11,09,1, 11.9,1,1, 9.070, 10517.162, 481.888, 52869.235 25/08/27,03:10:05,12,09,1, 11.9,1,1, 9.070, 10517.189, 481.894, 52869.285 25/08/27,03:10:05,13,09,1, 11.9,1,1, 9.070, 10517.172, 481.913, 52869.298 25/08/27,03:10:05,14,09,1, 11.9,1,1, 9.070, 10517.171, 481.883, 52869.256 25/08/27,03:10:05,15,09,1, 11.9,1,1, 9.070, 10517.172, 481.878, 52869.254 25/08/27,03:10:05,16,09,1, 11.9,1,1, 9.070, 10517.168, 481.887, 52869.295 25/08/27,03:10:05,17,09,1, 11.9,1,1, 9.070, 10517.155, 481.888, 52869.298 25/08/27,03:10:05,18,09,1, 11.9,1,1, 9.070, 10517.169, 481.886, 52869.259 25/08/27,03:10:05,19,09,1, 11.9,1,1, 9.070, 10517.186, 481.883, 52869.275 25/08/27,03:10:06,00,09,1, 11.9,1,1, 9.072, 10517.180, 481.883, 52869.275 25/08/27,03:10:06,01,09,1, 11.9,1,1, 9.072, 10517.170, 481.876, 52869.324 25/08/27,03:10:06,02,09,1, 11.9,1,1, 9.072, 10517.156, 481.868, 52869.327 25/08/27,03:10:06,03,09,1, 11.9,1,1, 9.072, 10517.150, 481.884, 52869.301 25/08/27,03:10:06,04,09,1, 11.9,1,1, 9.072, 10517.138, 481.883, 52869.308 25/08/27,03:10:06,05,09,1, 11.9,1,1, 9.072, 10517.135, 481.866, 52869.282 25/08/27,03:10:06,06,09,1, 11.9,1,1, 9.072, 10517.145, 481.870, 52869.278 25/08/27,03:10:06,07,09,1, 11.9,1,1, 9.072, 10517.130, 481.859, 52869.284 25/08/27,03:10:06,08,09,1, 11.9,1,1, 9.072, 10517.156, 481.894, 52869.327 25/08/27,03:10:06,09,09,1, 11.9,1,1, 9.072, 10517.124, 481.873, 52869.291 25/08/27,03:10:06,10,09,1, 11.9,1,1, 9.072, 10517.123, 481.844, 52869.245 25/08/27,03:10:06,11,09,1, 11.9,1,1, 9.072, 10517.109, 481.878, 52869.298 25/08/27,03:10:06,12,09,1, 11.9,1,1, 9.072, 10517.118, 481.853, 52869.279 25/08/27,03:10:06,13,09,1, 11.9,1,1, 9.072, 10517.117, 481.858, 52869.239 25/08/27,03:10:06,14,09,1, 11.9,1,1, 9.072, 10517.118, 481.855, 52869.279 25/08/27,03:10:06,15,09,1, 11.9,1,1, 9.072, 10517.128, 481.832, 52869.237 25/08/27,03:10:06,16,09,1, 11.9,1,1, 9.072, 10517.103, 481.854, 52869.256 25/08/27,03:10:06,17,09,1, 11.9,1,1, 9.072, 10517.105, 481.835, 52869.297 25/08/27,03:10:06,18,09,1, 11.9,1,1, 9.072, 10517.107, 481.858, 52869.245 25/08/27,03:10:06,19,09,1, 11.9,1,1, 9.072, 10517.128, 481.830, 52869.307 25/08/27,03:10:07,00,08,1, 11.9,1,1, 9.073, 10517.122, 481.830, 52869.307 25/08/27,03:10:07,01,08,1, 11.9,1,1, 9.073, 10517.117, 481.859, 52869.279 25/08/27,03:10:07,02,08,1, 11.9,1,1, 9.073, 10517.108, 481.851, 52869.249 25/08/27,03:10:07,03,08,1, 11.9,1,1, 9.073, 10517.067, 481.853, 52869.212 25/08/27,03:10:07,04,08,1, 11.9,1,1, 9.073, 10517.094, 481.829, 52869.284 25/08/27,03:10:07,05,08,1, 11.9,1,1, 9.073, 10517.076, 481.819, 52869.222 25/08/27,03:10:07,06,08,1, 11.9,1,1, 9.073, 10517.086, 481.835, 52869.222 25/08/27,03:10:07,07,08,1, 11.9,1,1, 9.073, 10517.104, 481.825, 52869.242 25/08/27,03:10:07,08,08,1, 11.9,1,1, 9.073, 10517.103, 481.828, 52869.317 25/08/27,03:10:07,09,08,1, 11.9,1,1, 9.073, 10517.083, 481.847, 52869.310 25/08/27,03:10:07,10,08,1, 11.9,1,1, 9.073, 10517.089, 481.816, 52869.270 25/08/27,03:10:07,11,08,1, 11.9,1,1, 9.073, 10517.090, 481.829, 52869.239 25/08/27,03:10:07,12,08,1, 11.9,1,1, 9.073, 10517.096, 481.829, 52869.250 25/08/27,03:10:07,13,08,1, 11.9,1,1, 9.073, 10517.089, 481.825, 52869.275 25/08/27,03:10:07,14,08,1, 11.9,1,1, 9.073, 10517.091, 481.815, 52869.237 25/08/27,03:10:07,15,08,1, 11.9,1,1, 9.073, 10517.099, 481.797, 52869.242 25/08/27,03:10:07,16,08,1, 11.9,1,1, 9.073, 10517.096, 481.837, 52869.254 25/08/27,03:10:07,17,08,1, 11.9,1,1, 9.073, 10517.091, 481.817, 52869.267 25/08/27,03:10:07,18,08,1, 11.9,1,1, 9.073, 10517.063, 481.821, 52869.287 25/08/27,03:10:07,19,08,1, 11.9,1,1, 9.073, 10517.062, 481.805, 52869.238 25/08/27,03:10:08,00,09,1, 11.9,1,1, 9.073, 10517.055, 481.805, 52869.238 25/08/27,03:10:08,01,09,1, 11.9,1,1, 9.073, 10517.069, 481.797, 52869.251 25/08/27,03:10:08,02,09,1, 11.9,1,1, 9.073, 10517.087, 481.776, 52869.236 25/08/27,03:10:08,03,09,1, 11.9,1,1, 9.073, 10517.047, 481.800, 52869.229 25/08/27,03:10:08,04,09,1, 11.9,1,1, 9.073, 10517.079, 481.824, 52869.276 25/08/27,03:10:08,05,09,1, 11.9,1,1, 9.073, 10517.072, 481.798, 52869.247 25/08/27,03:10:08,06,09,1, 11.9,1,1, 9.073, 10517.080, 481.791, 52869.177 25/08/27,03:10:08,07,09,1, 11.9,1,1, 9.073, 10517.075, 481.783, 52869.221 25/08/27,03:10:08,08,09,1, 11.9,1,1, 9.073, 10517.061, 481.789, 52869.281 25/08/27,03:10:08,09,09,1, 11.9,1,1, 9.073, 10517.074, 481.794, 52869.214 25/08/27,03:10:08,10,09,1, 11.9,1,1, 9.073, 10517.047, 481.796, 52869.173 25/08/27,03:10:08,11,09,1, 11.9,1,1, 9.073, 10517.040, 481.800, 52869.264 25/08/27,03:10:08,12,09,1, 11.9,1,1, 9.073, 10517.073, 481.786, 52869.201 25/08/27,03:10:08,13,09,1, 11.9,1,1, 9.073, 10517.059, 481.776, 52869.184 25/08/27,03:10:08,14,09,1, 11.9,1,1, 9.073, 10517.056, 481.781, 52869.202 25/08/27,03:10:08,15,09,1, 11.9,1,1, 9.073, 10517.068, 481.771, 52869.212 25/08/27,03:10:08,16,09,1, 11.9,1,1, 9.073, 10517.055, 481.795, 52869.254 25/08/27,03:10:08,17,09,1, 11.9,1,1, 9.073, 10517.035, 481.768, 52869.249 25/08/27,03:10:08,18,09,1, 11.9,1,1, 9.073, 10517.061, 481.760, 52869.282 25/08/27,03:10:08,19,09,1, 11.9,1,1, 9.073, 10517.070, 481.766, 52869.229 25/08/27,03:10:09,00,08,1, 11.9,1,1, 9.071, 10517.063, 481.766, 52869.229 25/08/27,03:10:09,01,08,1, 11.9,1,1, 9.071, 10517.040, 481.749, 52869.230 25/08/27,03:10:09,02,08,1, 11.9,1,1, 9.071, 10517.038, 481.776, 52869.194 25/08/27,03:10:09,03,08,1, 11.9,1,1, 9.071, 10517.028, 481.761, 52869.204 25/08/27,03:10:09,04,08,1, 11.9,1,1, 9.071, 10517.035, 481.779, 52869.259 25/08/27,03:10:09,05,08,1, 11.9,1,1, 9.071, 10517.062, 481.764, 52869.260 25/08/27,03:10:09,06,08,1, 11.9,1,1, 9.071, 10517.056, 481.740, 52869.215 25/08/27,03:10:09,07,08,1, 11.9,1,1, 9.071, 10517.063, 481.765, 52869.225 25/08/27,03:10:09,08,08,1, 11.9,1,1, 9.071, 10517.031, 481.741, 52869.221 25/08/27,03:10:09,09,08,1, 11.9,1,1, 9.071, 10517.029, 481.735, 52869.235 25/08/27,03:10:09,10,08,1, 11.9,1,1, 9.071, 10517.019, 481.706, 52869.239 25/08/27,03:10:09,11,08,1, 11.9,1,1, 9.071, 10517.031, 481.714, 52869.196 25/08/27,03:10:09,12,08,1, 11.9,1,1, 9.071, 10517.001, 481.740, 52869.228 25/08/27,03:10:09,13,08,1, 11.9,1,1, 9.071, 10517.038, 481.714, 52869.183 25/08/27,03:10:09,14,08,1, 11.9,1,1, 9.071, 10517.016, 481.706, 52869.173 25/08/27,03:10:09,15,08,1, 11.9,1,1, 9.071, 10517.041, 481.718, 52869.202 25/08/27,03:10:09,16,08,1, 11.9,1,1, 9.071, 10517.031, 481.704, 52869.142 25/08/27,03:10:09,17,08,1, 11.9,1,1, 9.071, 10517.001, 481.726, 52869.197 25/08/27,03:10:09,18,08,1, 11.9,1,1, 9.071, 10517.040, 481.701, 52869.214 25/08/27,03:10:09,19,08,1, 11.9,1,1, 9.071, 10517.036, 481.702, 52869.171 25/08/27,03:10:10,00,09,1, 11.9,1,1, 9.068, 10517.030, 481.702, 52869.171 25/08/27,03:10:10,01,09,1, 11.9,1,1, 9.068, 10517.032, 481.691, 52869.217 25/08/27,03:10:10,02,09,1, 11.9,1,1, 9.068, 10517.027, 481.700, 52869.193 25/08/27,03:10:10,03,09,1, 11.9,1,1, 9.068, 10517.037, 481.688, 52869.153 25/08/27,03:10:10,04,09,1, 11.9,1,1, 9.068, 10517.026, 481.729, 52869.170 25/08/27,03:10:10,05,09,1, 11.9,1,1, 9.068, 10517.030, 481.719, 52869.222 25/08/27,03:10:10,06,09,1, 11.9,1,1, 9.068, 10517.027, 481.703, 52869.213 25/08/27,03:10:10,07,09,1, 11.9,1,1, 9.068, 10517.032, 481.718, 52869.197 25/08/27,03:10:10,08,09,1, 11.9,1,1, 9.068, 10517.019, 481.721, 52869.212 25/08/27,03:10:10,09,09,1, 11.9,1,1, 9.068, 10517.017, 481.720, 52869.181 25/08/27,03:10:10,10,09,1, 11.9,1,1, 9.068, 10517.017, 481.735, 52869.213 25/08/27,03:10:10,11,09,1, 11.9,1,1, 9.068, 10517.009, 481.701, 52869.123 25/08/27,03:10:10,12,09,1, 11.9,1,1, 9.068, 10517.030, 481.706, 52869.186 25/08/27,03:10:10,13,09,1, 11.9,1,1, 9.068, 10517.011, 481.702, 52869.224 25/08/27,03:10:10,14,09,1, 11.9,1,1, 9.068, 10517.016, 481.709, 52869.178 25/08/27,03:10:10,15,09,1, 11.9,1,1, 9.068, 10517.015, 481.698, 52869.168 25/08/27,03:10:10,16,09,1, 11.9,1,1, 9.068, 10517.003, 481.710, 52869.136 25/08/27,03:10:10,17,09,1, 11.9,1,1, 9.068, 10516.996, 481.707, 52869.200 25/08/27,03:10:10,18,09,1, 11.9,1,1, 9.068, 10517.000, 481.689, 52869.199 25/08/27,03:10:10,19,09,1, 11.9,1,1, 9.068, 10516.989, 481.691, 52869.188 25/08/27,03:10:11,00,09,1, 11.9,1,1, 9.069, 10516.988, 481.691, 52869.188 25/08/27,03:10:11,01,09,1, 11.9,1,1, 9.069, 10517.005, 481.702, 52869.226 25/08/27,03:10:11,02,09,1, 11.9,1,1, 9.069, 10516.989, 481.670, 52869.209 25/08/27,03:10:11,03,09,1, 11.9,1,1, 9.069, 10516.972, 481.656, 52869.216 25/08/27,03:10:11,04,09,1, 11.9,1,1, 9.069, 10516.983, 481.671, 52869.163 25/08/27,03:10:11,05,09,1, 11.9,1,1, 9.069, 10516.987, 481.672, 52869.174 25/08/27,03:10:11,06,09,1, 11.9,1,1, 9.069, 10516.976, 481.678, 52869.123 25/08/27,03:10:11,07,09,1, 11.9,1,1, 9.069, 10516.995, 481.669, 52869.173 25/08/27,03:10:11,08,09,1, 11.9,1,1, 9.069, 10516.948, 481.683, 52869.183 25/08/27,03:10:11,09,09,1, 11.9,1,1, 9.069, 10516.973, 481.679, 52869.175 25/08/27,03:10:11,10,09,1, 11.9,1,1, 9.069, 10516.981, 481.680, 52869.109 25/08/27,03:10:11,11,09,1, 11.9,1,1, 9.069, 10516.980, 481.679, 52869.204 25/08/27,03:10:11,12,09,1, 11.9,1,1, 9.069, 10516.964, 481.666, 52869.230 25/08/27,03:10:11,13,09,1, 11.9,1,1, 9.069, 10516.972, 481.690, 52869.161 25/08/27,03:10:11,14,09,1, 11.9,1,1, 9.069, 10516.938, 481.674, 52869.185 25/08/27,03:10:11,15,09,1, 11.9,1,1, 9.069, 10516.958, 481.669, 52869.218 25/08/27,03:10:11,16,09,1, 11.9,1,1, 9.069, 10516.966, 481.670, 52869.180 25/08/27,03:10:11,17,09,1, 11.9,1,1, 9.069, 10516.939, 481.665, 52869.206 25/08/27,03:10:11,18,09,1, 11.9,1,1, 9.069, 10516.929, 481.665, 52869.144 25/08/27,03:10:11,19,09,1, 11.9,1,1, 9.069, 10516.925, 481.668, 52869.147 25/08/27,03:10:12,00,10,1, 11.9,1,1, 9.070, 10516.921, 481.668, 52869.147 25/08/27,03:10:12,01,10,1, 11.9,1,1, 9.070, 10516.924, 481.631, 52869.151 25/08/27,03:10:12,02,10,1, 11.9,1,1, 9.070, 10516.947, 481.661, 52869.123 25/08/27,03:10:12,03,10,1, 11.9,1,1, 9.070, 10516.942, 481.660, 52869.135 25/08/27,03:10:12,04,10,1, 11.9,1,1, 9.070, 10516.939, 481.639, 52869.169 25/08/27,03:10:12,05,10,1, 11.9,1,1, 9.070, 10516.919, 481.663, 52869.134 25/08/27,03:10:12,06,10,1, 11.9,1,1, 9.070, 10516.927, 481.631, 52869.141 25/08/27,03:10:12,07,10,1, 11.9,1,1, 9.070, 10516.935, 481.638, 52869.197 25/08/27,03:10:12,08,10,1, 11.9,1,1, 9.070, 10516.944, 481.640, 52869.182 25/08/27,03:10:12,09,10,1, 11.9,1,1, 9.070, 10516.924, 481.630, 52869.145 25/08/27,03:10:12,10,10,1, 11.9,1,1, 9.070, 10516.932, 481.623, 52869.124 25/08/27,03:10:12,11,10,1, 11.9,1,1, 9.070, 10516.906, 481.643, 52869.125 25/08/27,03:10:12,12,10,1, 11.9,1,1, 9.070, 10516.890, 481.634, 52869.207 25/08/27,03:10:12,13,10,1, 11.9,1,1, 9.070, 10516.928, 481.625, 52869.176 25/08/27,03:10:12,14,10,1, 11.9,1,1, 9.070, 10516.908, 481.636, 52869.113 25/08/27,03:10:12,15,10,1, 11.9,1,1, 9.070, 10516.925, 481.631, 52869.175 25/08/27,03:10:12,16,10,1, 11.9,1,1, 9.070, 10516.899, 481.631, 52869.118 25/08/27,03:10:12,17,10,1, 11.9,1,1, 9.070, 10516.923, 481.631, 52869.165 25/08/27,03:10:12,18,10,1, 11.9,1,1, 9.070, 10516.914, 481.614, 52869.107 25/08/27,03:10:12,19,10,1, 11.9,1,1, 9.070, 10516.894, 481.635, 52869.171 25/08/27,03:10:13,00,09,1, 11.9,1,1, 9.070, 10516.888, 481.635, 52869.171 25/08/27,03:10:13,01,09,1, 11.9,1,1, 9.070, 10516.894, 481.639, 52869.157 25/08/27,03:10:13,02,09,1, 11.9,1,1, 9.070, 10516.878, 481.639, 52869.143 25/08/27,03:10:13,03,09,1, 11.9,1,1, 9.070, 10516.889, 481.641, 52869.134 25/08/27,03:10:13,04,09,1, 11.9,1,1, 9.070, 10516.892, 481.633, 52869.163 25/08/27,03:10:13,05,09,1, 11.9,1,1, 9.070, 10516.876, 481.635, 52869.185 25/08/27,03:10:13,06,09,1, 11.9,1,1, 9.070, 10516.858, 481.627, 52869.142 25/08/27,03:10:13,07,09,1, 11.9,1,1, 9.070, 10516.875, 481.614, 52869.116 25/08/27,03:10:13,08,09,1, 11.9,1,1, 9.070, 10516.875, 481.608, 52869.149 25/08/27,03:10:13,09,09,1, 11.9,1,1, 9.070, 10516.872, 481.613, 52869.286 25/08/27,03:10:13,10,09,1, 11.9,1,1, 9.070, 10516.850, 481.615, 52869.165 25/08/27,03:10:13,11,09,1, 11.9,1,1, 9.070, 10516.851, 481.623, 52869.159 25/08/27,03:10:13,12,09,1, 11.9,1,1, 9.070, 10516.857, 481.618, 52869.100 25/08/27,03:10:13,13,09,1, 11.9,1,1, 9.070, 10516.899, 481.615, 52869.161 25/08/27,03:10:13,14,09,1, 11.9,1,1, 9.070, 10516.878, 481.610, 52869.177 25/08/27,03:10:13,15,09,1, 11.9,1,1, 9.070, 10516.863, 481.593, 52869.128 25/08/27,03:10:13,16,09,1, 11.9,1,1, 9.070, 10516.873, 481.580, 52869.167 25/08/27,03:10:13,17,09,1, 11.9,1,1, 9.070, 10516.854, 481.600, 52869.102 25/08/27,03:10:13,18,09,1, 11.9,1,1, 9.070, 10516.848, 481.599, 52869.138 25/08/27,03:10:13,19,09,1, 11.9,1,1, 9.070, 10516.872, 481.625, 52869.203 25/08/27,03:10:14,00,09,1, 11.9,1,1, 9.075, 10516.871, 481.625, 52869.203 25/08/27,03:10:14,01,09,1, 11.9,1,1, 9.075, 10516.854, 481.592, 52869.189 25/08/27,03:10:14,02,09,1, 11.9,1,1, 9.075, 10516.857, 481.595, 52869.176 25/08/27,03:10:14,03,09,1, 11.9,1,1, 9.075, 10516.806, 481.607, 52869.089 25/08/27,03:10:14,04,09,1, 11.9,1,1, 9.075, 10516.862, 481.581, 52869.079 25/08/27,03:10:14,05,09,1, 11.9,1,1, 9.075, 10516.844, 481.596, 52869.137 25/08/27,03:10:14,06,09,1, 11.9,1,1, 9.075, 10516.834, 481.596, 52869.210 25/08/27,03:10:14,07,09,1, 11.9,1,1, 9.075, 10516.834, 481.587, 52869.217 25/08/27,03:10:14,08,09,1, 11.9,1,1, 9.075, 10516.825, 481.589, 52869.140 25/08/27,03:10:14,09,09,1, 11.9,1,1, 9.075, 10516.823, 481.601, 52869.189 25/08/27,03:10:14,10,09,1, 11.9,1,1, 9.075, 10516.846, 481.584, 52869.187 25/08/27,03:10:14,11,09,1, 11.9,1,1, 9.075, 10516.828, 481.603, 52869.200 25/08/27,03:10:14,12,09,1, 11.9,1,1, 9.075, 10516.818, 481.595, 52869.260 25/08/27,03:10:14,13,09,1, 11.9,1,1, 9.075, 10516.871, 481.575, 52869.129 25/08/27,03:10:14,14,09,1, 11.9,1,1, 9.075, 10516.860, 481.583, 52869.111 25/08/27,03:10:14,15,09,1, 11.9,1,1, 9.075, 10516.863, 481.580, 52869.154 25/08/27,03:10:14,16,09,1, 11.9,1,1, 9.075, 10516.842, 481.601, 52869.167 25/08/27,03:10:14,17,09,1, 11.9,1,1, 9.075, 10516.833, 481.589, 52869.163 25/08/27,03:10:14,18,09,1, 11.9,1,1, 9.075, 10516.842, 481.598, 52869.129 25/08/27,03:10:14,19,09,1, 11.9,1,1, 9.075, 10516.826, 481.591, 52869.149 25/08/27,03:10:15,00,08,1, 12.0,1,1, 9.069, 10516.821, 481.591, 52869.149 25/08/27,03:10:15,01,08,1, 12.0,1,1, 9.069, 10516.823, 481.581, 52869.108 25/08/27,03:10:15,02,08,1, 12.0,1,1, 9.069, 10516.822, 481.568, 52869.205 25/08/27,03:10:15,03,08,1, 12.0,1,1, 9.069, 10516.813, 481.609, 52869.138 25/08/27,03:10:15,04,08,1, 12.0,1,1, 9.069, 10516.821, 481.570, 52869.178 25/08/27,03:10:15,05,08,1, 12.0,1,1, 9.069, 10516.807, 481.589, 52869.217 25/08/27,03:10:15,06,08,1, 12.0,1,1, 9.069, 10516.787, 481.574, 52869.099 25/08/27,03:10:15,07,08,1, 12.0,1,1, 9.069, 10516.803, 481.598, 52869.135 25/08/27,03:10:15,08,08,1, 12.0,1,1, 9.069, 10516.821, 481.578, 52869.077 25/08/27,03:10:15,09,08,1, 12.0,1,1, 9.069, 10516.795, 481.578, 52869.097 25/08/27,03:10:15,10,08,1, 12.0,1,1, 9.069, 10516.807, 481.553, 52869.097 25/08/27,03:10:15,11,08,1, 12.0,1,1, 9.069, 10516.790, 481.570, 52869.129 25/08/27,03:10:15,12,08,1, 12.0,1,1, 9.069, 10516.804, 481.573, 52869.150 25/08/27,03:10:15,13,08,1, 12.0,1,1, 9.069, 10516.809, 481.569, 52869.100 25/08/27,03:10:15,14,08,1, 12.0,1,1, 9.069, 10516.830, 481.574, 52869.135 25/08/27,03:10:15,15,08,1, 12.0,1,1, 9.069, 10516.826, 481.580, 52869.123 25/08/27,03:10:15,16,08,1, 12.0,1,1, 9.069, 10516.808, 481.594, 52869.119 25/08/27,03:10:15,17,08,1, 12.0,1,1, 9.069, 10516.803, 481.588, 52869.195 25/08/27,03:10:15,18,08,1, 12.0,1,1, 9.069, 10516.806, 481.573, 52869.121 25/08/27,03:10:15,19,08,1, 12.0,1,1, 9.069, 10516.807, 481.566, 52869.166 25/08/27,03:10:16,00,09,1, 11.9,1,1, 9.071, 10516.804, 481.566, 52869.166 25/08/27,03:10:16,01,09,1, 11.9,1,1, 9.071, 10516.798, 481.582, 52869.152 25/08/27,03:10:16,02,09,1, 11.9,1,1, 9.071, 10516.799, 481.562, 52869.173 25/08/27,03:10:16,03,09,1, 11.9,1,1, 9.071, 10516.802, 481.564, 52869.167 25/08/27,03:10:16,04,09,1, 11.9,1,1, 9.071, 10516.809, 481.555, 52869.120 25/08/27,03:10:16,05,09,1, 11.9,1,1, 9.071, 10516.806, 481.552, 52869.074 25/08/27,03:10:16,06,09,1, 11.9,1,1, 9.071, 10516.812, 481.556, 52869.118 25/08/27,03:10:16,07,09,1, 11.9,1,1, 9.071, 10516.790, 481.535, 52869.060 25/08/27,03:10:16,08,09,1, 11.9,1,1, 9.071, 10516.801, 481.532, 52869.106 25/08/27,03:10:16,09,09,1, 11.9,1,1, 9.071, 10516.803, 481.551, 52869.173 25/08/27,03:10:16,10,09,1, 11.9,1,1, 9.071, 10516.764, 481.556, 52869.096 25/08/27,03:10:16,11,09,1, 11.9,1,1, 9.071, 10516.778, 481.566, 52869.122 25/08/27,03:10:16,12,09,1, 11.9,1,1, 9.071, 10516.772, 481.544, 52869.137 25/08/27,03:10:16,13,09,1, 11.9,1,1, 9.071, 10516.808, 481.554, 52869.163 25/08/27,03:10:16,14,09,1, 11.9,1,1, 9.071, 10516.765, 481.540, 52869.160 25/08/27,03:10:16,15,09,1, 11.9,1,1, 9.071, 10516.787, 481.558, 52869.057 25/08/27,03:10:16,16,09,1, 11.9,1,1, 9.071, 10516.788, 481.547, 52869.069 25/08/27,03:10:16,17,09,1, 11.9,1,1, 9.071, 10516.762, 481.573, 52869.337 25/08/27,03:10:16,18,09,1, 11.9,1,1, 9.071, 10516.787, 481.527, 52869.142 25/08/27,03:10:16,19,09,1, 11.9,1,1, 9.071, 10516.782, 481.557, 52869.123 25/08/27,03:10:17,00,10,1, 11.9,1,1, 9.072, 10516.779, 481.557, 52869.123 25/08/27,03:10:17,01,10,1, 11.9,1,1, 9.072, 10516.764, 481.546, 52869.146 25/08/27,03:10:17,02,10,1, 11.9,1,1, 9.072, 10516.754, 481.570, 52869.085 25/08/27,03:10:17,03,10,1, 11.9,1,1, 9.072, 10516.754, 481.567, 52869.127 25/08/27,03:10:17,04,10,1, 11.9,1,1, 9.072, 10516.758, 481.570, 52869.104 25/08/27,03:10:17,05,10,1, 11.9,1,1, 9.072, 10516.775, 481.554, 52869.114 25/08/27,03:10:17,06,10,1, 11.9,1,1, 9.072, 10516.741, 481.564, 52869.079 25/08/27,03:10:17,07,10,1, 11.9,1,1, 9.072, 10516.766, 481.576, 52869.116 25/08/27,03:10:17,08,10,1, 11.9,1,1, 9.072, 10516.768, 481.556, 52869.052 25/08/27,03:10:17,09,10,1, 11.9,1,1, 9.072, 10516.756, 481.559, 52869.104 25/08/27,03:10:17,10,10,1, 11.9,1,1, 9.072, 10516.727, 481.551, 52869.101 25/08/27,03:10:17,11,10,1, 11.9,1,1, 9.072, 10516.762, 481.562, 52869.090 25/08/27,03:10:17,12,10,1, 11.9,1,1, 9.072, 10516.721, 481.579, 52869.106 25/08/27,03:10:17,13,10,1, 11.9,1,1, 9.072, 10516.752, 481.563, 52869.124 25/08/27,03:10:17,14,10,1, 11.9,1,1, 9.072, 10516.761, 481.564, 52869.008 25/08/27,03:10:17,15,10,1, 11.9,1,1, 9.072, 10516.729, 481.563, 52869.090 25/08/27,03:10:17,16,10,1, 11.9,1,1, 9.072, 10516.738, 481.565, 52869.111 25/08/27,03:10:17,17,10,1, 11.9,1,1, 9.072, 10516.731, 481.552, 52869.172 25/08/27,03:10:17,18,10,1, 11.9,1,1, 9.072, 10516.726, 481.543, 52869.142 25/08/27,03:10:17,19,10,1, 11.9,1,1, 9.072, 10516.725, 481.559, 52869.186 25/08/27,03:10:18,00,09,1, 11.9,1,1, 9.071, 10516.721, 481.559, 52869.186 25/08/27,03:10:18,01,09,1, 11.9,1,1, 9.071, 10516.713, 481.555, 52869.136 25/08/27,03:10:18,02,09,1, 11.9,1,1, 9.071, 10516.726, 481.554, 52869.098 25/08/27,03:10:18,03,09,1, 11.9,1,1, 9.071, 10516.715, 481.566, 52869.152 25/08/27,03:10:18,04,09,1, 11.9,1,1, 9.071, 10516.724, 481.568, 52869.084 25/08/27,03:10:18,05,09,1, 11.9,1,1, 9.071, 10516.701, 481.565, 52869.089 25/08/27,03:10:18,06,09,1, 11.9,1,1, 9.071, 10516.724, 481.592, 52869.165 25/08/27,03:10:18,07,09,1, 11.9,1,1, 9.071, 10516.709, 481.570, 52869.145 25/08/27,03:10:18,08,09,1, 11.9,1,1, 9.071, 10516.712, 481.558, 52869.132 25/08/27,03:10:18,09,09,1, 11.9,1,1, 9.071, 10516.697, 481.588, 52869.152 25/08/27,03:10:18,10,09,1, 11.9,1,1, 9.071, 10516.712, 481.567, 52869.117 25/08/27,03:10:18,11,09,1, 11.9,1,1, 9.071, 10516.700, 481.574, 52869.115 25/08/27,03:10:18,12,09,1, 11.9,1,1, 9.071, 10516.706, 481.571, 52869.116 25/08/27,03:10:18,13,09,1, 11.9,1,1, 9.071, 10516.695, 481.593, 52869.105 25/08/27,03:10:18,14,09,1, 11.9,1,1, 9.071, 10516.675, 481.572, 52869.084 25/08/27,03:10:18,15,09,1, 11.9,1,1, 9.071, 10516.691, 481.585, 52869.046 25/08/27,03:10:18,16,09,1, 11.9,1,1, 9.071, 10516.685, 481.561, 52869.070 25/08/27,03:10:18,17,09,1, 11.9,1,1, 9.071, 10516.686, 481.572, 52869.050 25/08/27,03:10:18,18,09,1, 11.9,1,1, 9.071, 10516.672, 481.552, 52869.105 25/08/27,03:10:18,19,09,1, 11.9,1,1, 9.071, 10516.699, 481.569, 52869.093 25/08/27,03:10:19,00,09,1, 12.0,1,1, 9.071, 10516.696, 481.569, 52869.093 25/08/27,03:10:19,01,09,1, 12.0,1,1, 9.071, 10516.699, 481.569, 52869.133 25/08/27,03:10:19,02,09,1, 12.0,1,1, 9.071, 10516.685, 481.580, 52869.130 25/08/27,03:10:19,03,09,1, 12.0,1,1, 9.071, 10516.686, 481.547, 52869.051 25/08/27,03:10:19,04,09,1, 12.0,1,1, 9.071, 10516.695, 481.553, 52869.072 25/08/27,03:10:19,05,09,1, 12.0,1,1, 9.071, 10516.689, 481.592, 52869.243 25/08/27,03:10:19,06,09,1, 12.0,1,1, 9.071, 10516.717, 481.562, 52869.050 25/08/27,03:10:19,07,09,1, 12.0,1,1, 9.071, 10516.699, 481.572, 52869.085 25/08/27,03:10:19,08,09,1, 12.0,1,1, 9.071, 10516.693, 481.582, 52869.118 25/08/27,03:10:19,09,09,1, 12.0,1,1, 9.071, 10516.689, 481.577, 52869.071 25/08/27,03:10:19,10,09,1, 12.0,1,1, 9.071, 10516.695, 481.602, 52869.069 25/08/27,03:10:19,11,09,1, 12.0,1,1, 9.071, 10516.678, 481.574, 52869.127 25/08/27,03:10:19,12,09,1, 12.0,1,1, 9.071, 10516.675, 481.573, 52869.132 25/08/27,03:10:19,13,09,1, 12.0,1,1, 9.071, 10516.674, 481.565, 52869.081 25/08/27,03:10:19,14,09,1, 12.0,1,1, 9.071, 10516.701, 481.568, 52869.109 25/08/27,03:10:19,15,09,1, 12.0,1,1, 9.071, 10516.680, 481.561, 52869.089 25/08/27,03:10:19,16,09,1, 12.0,1,1, 9.071, 10516.688, 481.596, 52869.121 25/08/27,03:10:19,17,09,1, 12.0,1,1, 9.071, 10516.667, 481.588, 52869.104 25/08/27,03:10:19,18,09,1, 12.0,1,1, 9.071, 10516.695, 481.602, 52869.153 25/08/27,03:10:19,19,09,1, 12.0,1,1, 9.071, 10516.685, 481.588, 52869.100 25/08/27,03:10:20,00,10,1, 11.9,1,1, 9.074, 10516.679, 481.588, 52869.100 25/08/27,03:10:20,01,10,1, 11.9,1,1, 9.074, 10516.649, 481.598, 52869.039 25/08/27,03:10:20,02,10,1, 11.9,1,1, 9.074, 10516.678, 481.576, 52868.875 25/08/27,03:10:20,03,10,1, 11.9,1,1, 9.074, 10516.635, 481.587, 52869.106 25/08/27,03:10:20,04,10,1, 11.9,1,1, 9.074, 10516.653, 481.602, 52869.172 25/08/27,03:10:20,05,10,1, 11.9,1,1, 9.074, 10516.645, 481.599, 52869.108 25/08/27,03:10:20,06,10,1, 11.9,1,1, 9.074, 10516.671, 481.593, 52869.144 25/08/27,03:10:20,07,10,1, 11.9,1,1, 9.074, 10516.664, 481.605, 52869.090 25/08/27,03:10:20,08,10,1, 11.9,1,1, 9.074, 10516.653, 481.572, 52869.084 25/08/27,03:10:20,09,10,1, 11.9,1,1, 9.074, 10516.655, 481.578, 52869.034 25/08/27,03:10:20,10,10,1, 11.9,1,1, 9.074, 10516.652, 481.602, 52869.084 25/08/27,03:10:20,11,10,1, 11.9,1,1, 9.074, 10516.651, 481.575, 52869.035 25/08/27,03:10:20,12,10,1, 11.9,1,1, 9.074, 10516.642, 481.597, 52869.033 25/08/27,03:10:20,13,10,1, 11.9,1,1, 9.074, 10516.632, 481.589, 52869.118 25/08/27,03:10:20,14,10,1, 11.9,1,1, 9.074, 10516.623, 481.587, 52869.112 25/08/27,03:10:20,15,10,1, 11.9,1,1, 9.074, 10516.636, 481.608, 52869.077 25/08/27,03:10:20,16,10,1, 11.9,1,1, 9.074, 10516.651, 481.601, 52869.120 25/08/27,03:10:20,17,10,1, 11.9,1,1, 9.074, 10516.637, 481.612, 52869.062 25/08/27,03:10:20,18,10,1, 11.9,1,1, 9.074, 10516.652, 481.599, 52869.047 25/08/27,03:10:20,19,10,1, 11.9,1,1, 9.074, 10516.638, 481.599, 52869.089 25/08/27,03:10:21,00,10,1, 11.9,1,1, 9.068, 10516.638, 481.599, 52869.089 25/08/27,03:10:21,01,10,1, 11.9,1,1, 9.068, 10516.650, 481.556, 52869.000 25/08/27,03:10:21,02,10,1, 11.9,1,1, 9.068, 10516.663, 481.585, 52869.050 25/08/27,03:10:21,03,10,1, 11.9,1,1, 9.068, 10516.633, 481.574, 52869.083 25/08/27,03:10:21,04,10,1, 11.9,1,1, 9.068, 10516.622, 481.594, 52869.056 25/08/27,03:10:21,05,10,1, 11.9,1,1, 9.068, 10516.638, 481.583, 52869.044 25/08/27,03:10:21,06,10,1, 11.9,1,1, 9.068, 10516.624, 481.577, 52869.076 25/08/27,03:10:21,07,10,1, 11.9,1,1, 9.068, 10516.625, 481.598, 52869.044 25/08/27,03:10:21,08,10,1, 11.9,1,1, 9.068, 10516.634, 481.591, 52869.057 25/08/27,03:10:21,09,10,1, 11.9,1,1, 9.068, 10516.614, 481.596, 52869.080 25/08/27,03:10:21,10,10,1, 11.9,1,1, 9.068, 10516.624, 481.593, 52869.062 25/08/27,03:10:21,11,10,1, 11.9,1,1, 9.068, 10516.619, 481.584, 52869.057 25/08/27,03:10:21,12,10,1, 11.9,1,1, 9.068, 10516.624, 481.598, 52869.114 25/08/27,03:10:21,13,10,1, 11.9,1,1, 9.068, 10516.626, 481.594, 52869.070 25/08/27,03:10:21,14,10,1, 11.9,1,1, 9.068, 10516.619, 481.598, 52869.035 25/08/27,03:10:21,15,10,1, 11.9,1,1, 9.068, 10516.632, 481.608, 52869.096 25/08/27,03:10:21,16,10,1, 11.9,1,1, 9.068, 10516.594, 481.619, 52869.075 25/08/27,03:10:21,17,10,1, 11.9,1,1, 9.068, 10516.583, 481.609, 52869.059 25/08/27,03:10:21,18,10,1, 11.9,1,1, 9.068, 10516.585, 481.605, 52869.063 25/08/27,03:10:21,19,10,1, 11.9,1,1, 9.068, 10516.611, 481.624, 52869.012 25/08/27,03:10:22,00,10,1, 11.9,1,1, 9.067, 10516.604, 481.624, 52869.012 25/08/27,03:10:22,01,10,1, 11.9,1,1, 9.067, 10516.603, 481.608, 52869.057 25/08/27,03:10:22,02,10,1, 11.9,1,1, 9.067, 10516.609, 481.608, 52869.042 25/08/27,03:10:22,03,10,1, 11.9,1,1, 9.067, 10516.623, 481.597, 52869.039 25/08/27,03:10:22,04,10,1, 11.9,1,1, 9.067, 10516.580, 481.601, 52869.033 25/08/27,03:10:22,05,10,1, 11.9,1,1, 9.067, 10516.594, 481.610, 52869.068 25/08/27,03:10:22,06,10,1, 11.9,1,1, 9.067, 10516.599, 481.596, 52869.017 25/08/27,03:10:22,07,10,1, 11.9,1,1, 9.067, 10516.580, 481.616, 52869.040 25/08/27,03:10:22,08,10,1, 11.9,1,1, 9.067, 10516.607, 481.609, 52869.071 25/08/27,03:10:22,09,10,1, 11.9,1,1, 9.067, 10516.591, 481.607, 52869.057 25/08/27,03:10:22,10,10,1, 11.9,1,1, 9.067, 10516.604, 481.621, 52869.063 25/08/27,03:10:22,11,10,1, 11.9,1,1, 9.067, 10516.601, 481.606, 52869.015 25/08/27,03:10:22,12,10,1, 11.9,1,1, 9.067, 10516.581, 481.623, 52869.066 25/08/27,03:10:22,13,10,1, 11.9,1,1, 9.067, 10516.567, 481.608, 52868.991 25/08/27,03:10:22,14,10,1, 11.9,1,1, 9.067, 10516.574, 481.585, 52868.990 25/08/27,03:10:22,15,10,1, 11.9,1,1, 9.067, 10516.585, 481.611, 52869.042 25/08/27,03:10:22,16,10,1, 11.9,1,1, 9.067, 10516.563, 481.613, 52868.998 25/08/27,03:10:22,17,10,1, 11.9,1,1, 9.067, 10516.559, 481.595, 52869.018 25/08/27,03:10:22,18,10,1, 11.9,1,1, 9.067, 10516.580, 481.617, 52868.964 25/08/27,03:10:22,19,10,1, 11.9,1,1, 9.067, 10516.566, 481.608, 52868.979 25/08/27,03:10:23,00,10,1, 11.9,1,1, 9.069, 10516.562, 481.608, 52868.979 25/08/27,03:10:23,01,10,1, 11.9,1,1, 9.069, 10516.561, 481.593, 52868.999 25/08/27,03:10:23,02,10,1, 11.9,1,1, 9.069, 10516.582, 481.594, 52868.972 25/08/27,03:10:23,03,10,1, 11.9,1,1, 9.069, 10516.545, 481.612, 52869.010 25/08/27,03:10:23,04,10,1, 11.9,1,1, 9.069, 10516.563, 481.592, 52868.973 25/08/27,03:10:23,05,10,1, 11.9,1,1, 9.069, 10516.560, 481.606, 52868.972 25/08/27,03:10:23,06,10,1, 11.9,1,1, 9.069, 10516.538, 481.610, 52868.964 25/08/27,03:10:23,07,10,1, 11.9,1,1, 9.069, 10516.550, 481.620, 52869.014 25/08/27,03:10:23,08,10,1, 11.9,1,1, 9.069, 10516.541, 481.605, 52868.990 25/08/27,03:10:23,09,10,1, 11.9,1,1, 9.069, 10516.542, 481.601, 52868.957 25/08/27,03:10:23,10,10,1, 11.9,1,1, 9.069, 10516.517, 481.597, 52868.960 25/08/27,03:10:23,11,10,1, 11.9,1,1, 9.069, 10516.546, 481.595, 52869.034 25/08/27,03:10:23,12,10,1, 11.9,1,1, 9.069, 10516.534, 481.617, 52868.994 25/08/27,03:10:23,13,10,1, 11.9,1,1, 9.069, 10516.558, 481.607, 52868.983 25/08/27,03:10:23,14,10,1, 11.9,1,1, 9.069, 10516.548, 481.605, 52869.051 25/08/27,03:10:23,15,10,1, 11.9,1,1, 9.069, 10516.558, 481.610, 52868.957 25/08/27,03:10:23,16,10,1, 11.9,1,1, 9.069, 10516.531, 481.620, 52868.976 25/08/27,03:10:23,17,10,1, 11.9,1,1, 9.069, 10516.559, 481.603, 52868.992 25/08/27,03:10:23,18,10,1, 11.9,1,1, 9.069, 10516.537, 481.600, 52869.067 25/08/27,03:10:23,19,10,1, 11.9,1,1, 9.069, 10516.555, 481.609, 52869.073 25/08/27,03:10:24,00,11,1, 11.9,1,1, 9.068, 10516.554, 481.609, 52869.073 25/08/27,03:10:24,01,11,1, 11.9,1,1, 9.068, 10516.525, 481.614, 52868.996 25/08/27,03:10:24,02,11,1, 11.9,1,1, 9.068, 10516.543, 481.621, 52869.008 25/08/27,03:10:24,03,11,1, 11.9,1,1, 9.068, 10516.512, 481.632, 52869.021 25/08/27,03:10:24,04,11,1, 11.9,1,1, 9.068, 10516.523, 481.621, 52869.011 25/08/27,03:10:24,05,11,1, 11.9,1,1, 9.068, 10516.534, 481.621, 52869.007 25/08/27,03:10:24,06,11,1, 11.9,1,1, 9.068, 10516.531, 481.630, 52868.964 25/08/27,03:10:24,07,11,1, 11.9,1,1, 9.068, 10516.515, 481.622, 52868.972 25/08/27,03:10:24,08,11,1, 11.9,1,1, 9.068, 10516.523, 481.617, 52869.048 25/08/27,03:10:24,09,11,1, 11.9,1,1, 9.068, 10516.544, 481.634, 52869.025 25/08/27,03:10:24,10,11,1, 11.9,1,1, 9.068, 10516.525, 481.608, 52868.977 25/08/27,03:10:24,11,11,1, 11.9,1,1, 9.068, 10516.508, 481.614, 52869.012 25/08/27,03:10:24,12,11,1, 11.9,1,1, 9.068, 10516.530, 481.599, 52868.920 25/08/27,03:10:24,13,11,1, 11.9,1,1, 9.068, 10516.526, 481.613, 52868.935 25/08/27,03:10:24,14,11,1, 11.9,1,1, 9.068, 10516.525, 481.601, 52868.974 25/08/27,03:10:24,15,11,1, 11.9,1,1, 9.068, 10516.532, 481.596, 52868.958 25/08/27,03:10:24,16,11,1, 11.9,1,1, 9.068, 10516.503, 481.637, 52868.976 25/08/27,03:10:24,17,11,1, 11.9,1,1, 9.068, 10516.550, 481.624, 52868.956 25/08/27,03:10:24,18,11,1, 11.9,1,1, 9.068, 10516.519, 481.613, 52868.930 25/08/27,03:10:24,19,11,1, 11.9,1,1, 9.068, 10516.510, 481.630, 52868.933 25/08/27,03:10:25,00,09,1, 12.0,1,1, 9.071, 10516.504, 481.630, 52868.933 25/08/27,03:10:25,01,09,1, 12.0,1,1, 9.071, 10516.506, 481.627, 52868.896 25/08/27,03:10:25,02,09,1, 12.0,1,1, 9.071, 10516.518, 481.629, 52868.919 25/08/27,03:10:25,03,09,1, 12.0,1,1, 9.071, 10516.508, 481.615, 52869.003 25/08/27,03:10:25,04,09,1, 12.0,1,1, 9.071, 10516.502, 481.627, 52868.958 25/08/27,03:10:25,05,09,1, 12.0,1,1, 9.071, 10516.508, 481.614, 52868.984 25/08/27,03:10:25,06,09,1, 12.0,1,1, 9.071, 10516.490, 481.602, 52869.017 25/08/27,03:10:25,07,09,1, 12.0,1,1, 9.071, 10516.504, 481.647, 52868.960 25/08/27,03:10:25,08,09,1, 12.0,1,1, 9.071, 10516.522, 481.620, 52868.979 25/08/27,03:10:25,09,09,1, 12.0,1,1, 9.071, 10516.490, 481.625, 52868.972 25/08/27,03:10:25,10,09,1, 12.0,1,1, 9.071, 10516.528, 481.618, 52869.007 25/08/27,03:10:25,11,09,1, 12.0,1,1, 9.071, 10516.501, 481.614, 52868.959 25/08/27,03:10:25,12,09,1, 12.0,1,1, 9.071, 10516.521, 481.581, 52868.966 25/08/27,03:10:25,13,09,1, 12.0,1,1, 9.071, 10516.511, 481.638, 52868.964 25/08/27,03:10:25,14,09,1, 12.0,1,1, 9.071, 10516.492, 481.598, 52868.907 25/08/27,03:10:25,15,09,1, 12.0,1,1, 9.071, 10516.489, 481.604, 52868.933 25/08/27,03:10:25,16,09,1, 12.0,1,1, 9.071, 10516.511, 481.634, 52869.007 25/08/27,03:10:25,17,09,1, 12.0,1,1, 9.071, 10516.525, 481.625, 52868.994 25/08/27,03:10:25,18,09,1, 12.0,1,1, 9.071, 10516.524, 481.617, 52869.027 25/08/27,03:10:25,19,09,1, 12.0,1,1, 9.071, 10516.511, 481.602, 52868.950 25/08/27,03:10:26,00,08,1, 11.9,1,1, 9.070, 10516.504, 481.602, 52868.950 25/08/27,03:10:26,01,08,1, 11.9,1,1, 9.070, 10516.515, 481.611, 52868.962 25/08/27,03:10:26,02,08,1, 11.9,1,1, 9.070, 10516.478, 481.628, 52868.926 25/08/27,03:10:26,03,08,1, 11.9,1,1, 9.070, 10516.516, 481.631, 52868.970 25/08/27,03:10:26,04,08,1, 11.9,1,1, 9.070, 10516.485, 481.594, 52868.945 25/08/27,03:10:26,05,08,1, 11.9,1,1, 9.070, 10516.485, 481.591, 52868.957 25/08/27,03:10:26,06,08,1, 11.9,1,1, 9.070, 10516.480, 481.619, 52868.959 25/08/27,03:10:26,07,08,1, 11.9,1,1, 9.070, 10516.495, 481.618, 52868.978 25/08/27,03:10:26,08,08,1, 11.9,1,1, 9.070, 10516.502, 481.614, 52868.994 25/08/27,03:10:26,09,08,1, 11.9,1,1, 9.070, 10516.511, 481.610, 52868.875 25/08/27,03:10:26,10,08,1, 11.9,1,1, 9.070, 10516.494, 481.605, 52868.933 25/08/27,03:10:26,11,08,1, 11.9,1,1, 9.070, 10516.474, 481.591, 52868.920 25/08/27,03:10:26,12,08,1, 11.9,1,1, 9.070, 10516.492, 481.623, 52868.909 25/08/27,03:10:26,13,08,1, 11.9,1,1, 9.070, 10516.495, 481.589, 52868.905 25/08/27,03:10:26,14,08,1, 11.9,1,1, 9.070, 10516.485, 481.605, 52868.975 25/08/27,03:10:26,15,08,1, 11.9,1,1, 9.070, 10516.490, 481.619, 52868.952 25/08/27,03:10:26,16,08,1, 11.9,1,1, 9.070, 10516.503, 481.623, 52868.911 25/08/27,03:10:26,17,08,1, 11.9,1,1, 9.070, 10516.478, 481.597, 52868.922 25/08/27,03:10:26,18,08,1, 11.9,1,1, 9.070, 10516.497, 481.623, 52868.883 25/08/27,03:10:26,19,08,1, 11.9,1,1, 9.070, 10516.496, 481.615, 52868.963 25/08/27,03:10:27,00,08,1, 12.0,1,1, 9.070, 10516.496, 481.615, 52868.963 25/08/27,03:10:27,01,08,1, 12.0,1,1, 9.070, 10516.507, 481.609, 52868.967 25/08/27,03:10:27,02,08,1, 12.0,1,1, 9.070, 10516.491, 481.608, 52868.880 25/08/27,03:10:27,03,08,1, 12.0,1,1, 9.070, 10516.507, 481.599, 52868.970 25/08/27,03:10:27,04,08,1, 12.0,1,1, 9.070, 10516.490, 481.623, 52868.962 25/08/27,03:10:27,05,08,1, 12.0,1,1, 9.070, 10516.483, 481.602, 52868.897 25/08/27,03:10:27,06,08,1, 12.0,1,1, 9.070, 10516.466, 481.616, 52868.871 25/08/27,03:10:27,07,08,1, 12.0,1,1, 9.070, 10516.479, 481.612, 52868.881 25/08/27,03:10:27,08,08,1, 12.0,1,1, 9.070, 10516.491, 481.614, 52868.933 25/08/27,03:10:27,09,08,1, 12.0,1,1, 9.070, 10516.475, 481.626, 52868.898 25/08/27,03:10:27,10,08,1, 12.0,1,1, 9.070, 10516.475, 481.617, 52868.939 25/08/27,03:10:27,11,08,1, 12.0,1,1, 9.070, 10516.476, 481.601, 52868.882 25/08/27,03:10:27,12,08,1, 12.0,1,1, 9.070, 10516.467, 481.610, 52868.933 25/08/27,03:10:27,13,08,1, 12.0,1,1, 9.070, 10516.482, 481.631, 52868.893 25/08/27,03:10:27,14,08,1, 12.0,1,1, 9.070, 10516.479, 481.614, 52868.942 25/08/27,03:10:27,15,08,1, 12.0,1,1, 9.070, 10516.485, 481.625, 52868.912 25/08/27,03:10:27,16,08,1, 12.0,1,1, 9.070, 10516.477, 481.614, 52868.846 25/08/27,03:10:27,17,08,1, 12.0,1,1, 9.070, 10516.465, 481.640, 52868.953 25/08/27,03:10:27,18,08,1, 12.0,1,1, 9.070, 10516.476, 481.617, 52868.903 25/08/27,03:10:27,19,08,1, 12.0,1,1, 9.070, 10516.456, 481.631, 52868.979 25/08/27,03:10:28,00,09,1, 11.9,1,1, 9.068, 10516.454, 481.631, 52868.979 25/08/27,03:10:28,01,09,1, 11.9,1,1, 9.068, 10516.455, 481.602, 52868.902 25/08/27,03:10:28,02,09,1, 11.9,1,1, 9.068, 10516.460, 481.601, 52868.868 25/08/27,03:10:28,03,09,1, 11.9,1,1, 9.068, 10516.461, 481.628, 52868.924 25/08/27,03:10:28,04,09,1, 11.9,1,1, 9.068, 10516.449, 481.609, 52868.859 25/08/27,03:10:28,05,09,1, 11.9,1,1, 9.068, 10516.441, 481.624, 52868.939 25/08/27,03:10:28,06,09,1, 11.9,1,1, 9.068, 10516.465, 481.633, 52868.914 25/08/27,03:10:28,07,09,1, 11.9,1,1, 9.068, 10516.458, 481.638, 52868.876 25/08/27,03:10:28,08,09,1, 11.9,1,1, 9.068, 10516.456, 481.614, 52868.939 25/08/27,03:10:28,09,09,1, 11.9,1,1, 9.068, 10516.473, 481.604, 52868.895 25/08/27,03:10:28,10,09,1, 11.9,1,1, 9.068, 10516.459, 481.613, 52868.890 25/08/27,03:10:28,11,09,1, 11.9,1,1, 9.068, 10516.477, 481.623, 52868.910 25/08/27,03:10:28,12,09,1, 11.9,1,1, 9.068, 10516.460, 481.636, 52868.846 25/08/27,03:10:28,13,09,1, 11.9,1,1, 9.068, 10516.451, 481.613, 52868.910 25/08/27,03:10:28,14,09,1, 11.9,1,1, 9.068, 10516.462, 481.618, 52868.865 25/08/27,03:10:28,15,09,1, 11.9,1,1, 9.068, 10516.477, 481.648, 52868.890 25/08/27,03:10:28,16,09,1, 11.9,1,1, 9.068, 10516.462, 481.636, 52868.875 25/08/27,03:10:28,17,09,1, 11.9,1,1, 9.068, 10516.452, 481.617, 52868.843 25/08/27,03:10:28,18,09,1, 11.9,1,1, 9.068, 10516.450, 481.623, 52868.897 25/08/27,03:10:28,19,09,1, 11.9,1,1, 9.068, 10516.467, 481.635, 52868.834 25/08/27,03:10:29,00,09,1, 11.9,1,1, 9.070, 10516.462, 481.635, 52868.834 25/08/27,03:10:29,01,09,1, 11.9,1,1, 9.070, 10516.466, 481.616, 52868.938 25/08/27,03:10:29,02,09,1, 11.9,1,1, 9.070, 10516.431, 481.626, 52868.854 25/08/27,03:10:29,03,09,1, 11.9,1,1, 9.070, 10516.428, 481.625, 52868.932 25/08/27,03:10:29,04,09,1, 11.9,1,1, 9.070, 10516.465, 481.624, 52868.847 25/08/27,03:10:29,05,09,1, 11.9,1,1, 9.070, 10516.441, 481.646, 52868.906 25/08/27,03:10:29,06,09,1, 11.9,1,1, 9.070, 10516.434, 481.639, 52868.855 25/08/27,03:10:29,07,09,1, 11.9,1,1, 9.070, 10516.438, 481.620, 52868.857 25/08/27,03:10:29,08,09,1, 11.9,1,1, 9.070, 10516.452, 481.643, 52868.817 25/08/27,03:10:29,09,09,1, 11.9,1,1, 9.070, 10516.431, 481.629, 52868.861 25/08/27,03:10:29,10,09,1, 11.9,1,1, 9.070, 10516.427, 481.628, 52868.803 25/08/27,03:10:29,11,09,1, 11.9,1,1, 9.070, 10516.429, 481.655, 52868.813 25/08/27,03:10:29,12,09,1, 11.9,1,1, 9.070, 10516.439, 481.626, 52868.842 25/08/27,03:10:29,13,09,1, 11.9,1,1, 9.070, 10516.415, 481.621, 52868.806 25/08/27,03:10:29,14,09,1, 11.9,1,1, 9.070, 10516.444, 481.628, 52868.824 25/08/27,03:10:29,15,09,1, 11.9,1,1, 9.070, 10516.417, 481.624, 52868.859 25/08/27,03:10:29,16,09,1, 11.9,1,1, 9.070, 10516.433, 481.628, 52868.885 25/08/27,03:10:29,17,09,1, 11.9,1,1, 9.070, 10516.427, 481.631, 52868.849 25/08/27,03:10:29,18,09,1, 11.9,1,1, 9.070, 10516.424, 481.597, 52868.799 25/08/27,03:10:29,19,09,1, 11.9,1,1, 9.070, 10516.425, 481.632, 52868.851 25/08/27,03:10:30,00,09,1, 11.9,1,1, 9.068, 10516.421, 481.632, 52868.851 25/08/27,03:10:30,01,09,1, 11.9,1,1, 9.068, 10516.419, 481.610, 52868.864 25/08/27,03:10:30,02,09,1, 11.9,1,1, 9.068, 10516.435, 481.630, 52868.850 25/08/27,03:10:30,03,09,1, 11.9,1,1, 9.068, 10516.452, 481.629, 52868.812 25/08/27,03:10:30,04,09,1, 11.9,1,1, 9.068, 10516.438, 481.619, 52868.793 25/08/27,03:10:30,05,09,1, 11.9,1,1, 9.068, 10516.412, 481.631, 52868.849 25/08/27,03:10:30,06,09,1, 11.9,1,1, 9.068, 10516.432, 481.631, 52868.795 25/08/27,03:10:30,07,09,1, 11.9,1,1, 9.068, 10516.430, 481.629, 52868.797 25/08/27,03:10:30,08,09,1, 11.9,1,1, 9.068, 10516.419, 481.630, 52868.837 25/08/27,03:10:30,09,09,1, 11.9,1,1, 9.068, 10516.434, 481.628, 52868.862 25/08/27,03:10:30,10,09,1, 11.9,1,1, 9.068, 10516.417, 481.610, 52868.847 25/08/27,03:10:30,11,09,1, 11.9,1,1, 9.068, 10516.435, 481.628, 52868.862 25/08/27,03:10:30,12,09,1, 11.9,1,1, 9.068, 10516.438, 481.617, 52868.823 25/08/27,03:10:30,13,09,1, 11.9,1,1, 9.068, 10516.474, 481.636, 52868.854 25/08/27,03:10:30,14,09,1, 11.9,1,1, 9.068, 10516.441, 481.610, 52868.854 25/08/27,03:10:30,15,09,1, 11.9,1,1, 9.068, 10516.451, 481.622, 52868.868 25/08/27,03:10:30,16,09,1, 11.9,1,1, 9.068, 10516.437, 481.603, 52868.760 25/08/27,03:10:30,17,09,1, 11.9,1,1, 9.068, 10516.446, 481.614, 52868.789 25/08/27,03:10:30,18,09,1, 11.9,1,1, 9.068, 10516.423, 481.649, 52868.817 25/08/27,03:10:30,19,09,1, 11.9,1,1, 9.068, 10516.413, 481.623, 52868.808 25/08/27,03:10:31,00,08,1, 11.9,1,1, 9.070, 10516.412, 481.623, 52868.808 25/08/27,03:10:31,01,08,1, 11.9,1,1, 9.070, 10516.430, 481.637, 52868.861 25/08/27,03:10:31,02,08,1, 11.9,1,1, 9.070, 10516.412, 481.648, 52868.793 25/08/27,03:10:31,03,08,1, 11.9,1,1, 9.070, 10516.432, 481.647, 52868.838 25/08/27,03:10:31,04,08,1, 11.9,1,1, 9.070, 10516.432, 481.650, 52868.771 25/08/27,03:10:31,05,08,1, 11.9,1,1, 9.070, 10516.426, 481.652, 52868.796 25/08/27,03:10:31,06,08,1, 11.9,1,1, 9.070, 10516.407, 481.640, 52868.810 25/08/27,03:10:31,07,08,1, 11.9,1,1, 9.070, 10516.389, 481.635, 52868.774 25/08/27,03:10:31,08,08,1, 11.9,1,1, 9.070, 10516.429, 481.627, 52868.826 25/08/27,03:10:31,09,08,1, 11.9,1,1, 9.070, 10516.414, 481.625, 52868.822 25/08/27,03:10:31,10,08,1, 11.9,1,1, 9.070, 10516.415, 481.643, 52868.747 25/08/27,03:10:31,11,08,1, 11.9,1,1, 9.070, 10516.434, 481.633, 52868.827 25/08/27,03:10:31,12,08,1, 11.9,1,1, 9.070, 10516.450, 481.637, 52868.825 25/08/27,03:10:31,13,08,1, 11.9,1,1, 9.070, 10516.426, 481.646, 52868.825 25/08/27,03:10:31,14,08,1, 11.9,1,1, 9.070, 10516.444, 481.645, 52868.755 25/08/27,03:10:31,15,08,1, 11.9,1,1, 9.070, 10516.435, 481.633, 52868.800 25/08/27,03:10:31,16,08,1, 11.9,1,1, 9.070, 10516.424, 481.644, 52868.795 25/08/27,03:10:31,17,08,1, 11.9,1,1, 9.070, 10516.412, 481.616, 52868.779 25/08/27,03:10:31,18,08,1, 11.9,1,1, 9.070, 10516.416, 481.616, 52868.745 25/08/27,03:10:31,19,08,1, 11.9,1,1, 9.070, 10516.450, 481.625, 52868.754 25/08/27,03:10:32,00,08,1, 11.9,1,1, 9.069, 10516.446, 481.625, 52868.754 25/08/27,03:10:32,01,08,1, 11.9,1,1, 9.069, 10516.406, 481.624, 52868.758 25/08/27,03:10:32,02,08,1, 11.9,1,1, 9.069, 10516.426, 481.630, 52868.805 25/08/27,03:10:32,03,08,1, 11.9,1,1, 9.069, 10516.403, 481.607, 52868.749 25/08/27,03:10:32,04,08,1, 11.9,1,1, 9.069, 10516.407, 481.622, 52868.781 25/08/27,03:10:32,05,08,1, 11.9,1,1, 9.069, 10516.422, 481.629, 52868.741 25/08/27,03:10:32,06,08,1, 11.9,1,1, 9.069, 10516.411, 481.632, 52868.800 25/08/27,03:10:32,07,08,1, 11.9,1,1, 9.069, 10516.419, 481.633, 52868.782 25/08/27,03:10:32,08,08,1, 11.9,1,1, 9.069, 10516.424, 481.630, 52868.762 25/08/27,03:10:32,09,08,1, 11.9,1,1, 9.069, 10516.421, 481.651, 52868.795 25/08/27,03:10:32,10,08,1, 11.9,1,1, 9.069, 10516.414, 481.633, 52868.780 25/08/27,03:10:32,11,08,1, 11.9,1,1, 9.069, 10516.427, 481.642, 52868.787 25/08/27,03:10:32,12,08,1, 11.9,1,1, 9.069, 10516.413, 481.650, 52868.790 25/08/27,03:10:32,13,08,1, 11.9,1,1, 9.069, 10516.435, 481.659, 52868.833 25/08/27,03:10:32,14,08,1, 11.9,1,1, 9.069, 10516.438, 481.653, 52868.784 25/08/27,03:10:32,15,08,1, 11.9,1,1, 9.069, 10516.445, 481.639, 52868.754 25/08/27,03:10:32,16,08,1, 11.9,1,1, 9.069, 10516.424, 481.646, 52868.748 25/08/27,03:10:32,17,08,1, 11.9,1,1, 9.069, 10516.421, 481.655, 52868.767 25/08/27,03:10:32,18,08,1, 11.9,1,1, 9.069, 10516.432, 481.657, 52868.707 25/08/27,03:10:32,19,08,1, 11.9,1,1, 9.069, 10516.438, 481.629, 52868.739 25/08/27,03:10:33,00,09,1, 12.0,1,1, 9.071, 10516.437, 481.629, 52868.739 25/08/27,03:10:33,01,09,1, 12.0,1,1, 9.071, 10516.405, 481.633, 52868.702 25/08/27,03:10:33,02,09,1, 12.0,1,1, 9.071, 10516.417, 481.650, 52868.695 25/08/27,03:10:33,03,09,1, 12.0,1,1, 9.071, 10516.405, 481.663, 52868.768 25/08/27,03:10:33,04,09,1, 12.0,1,1, 9.071, 10516.431, 481.645, 52868.760 25/08/27,03:10:33,05,09,1, 12.0,1,1, 9.071, 10516.417, 481.655, 52868.671 25/08/27,03:10:33,06,09,1, 12.0,1,1, 9.071, 10516.407, 481.658, 52868.678 25/08/27,03:10:33,07,09,1, 12.0,1,1, 9.071, 10516.422, 481.659, 52868.656 25/08/27,03:10:33,08,09,1, 12.0,1,1, 9.071, 10516.390, 481.638, 52868.715 25/08/27,03:10:33,09,09,1, 12.0,1,1, 9.071, 10516.422, 481.666, 52868.755 25/08/27,03:10:33,10,09,1, 12.0,1,1, 9.071, 10516.443, 481.668, 52868.721 25/08/27,03:10:33,11,09,1, 12.0,1,1, 9.071, 10516.424, 481.657, 52868.754 25/08/27,03:10:33,12,09,1, 12.0,1,1, 9.071, 10516.401, 481.629, 52868.706 25/08/27,03:10:33,13,09,1, 12.0,1,1, 9.071, 10516.414, 481.630, 52868.760 25/08/27,03:10:33,14,09,1, 12.0,1,1, 9.071, 10516.412, 481.650, 52868.662 25/08/27,03:10:33,15,09,1, 12.0,1,1, 9.071, 10516.404, 481.647, 52868.689 25/08/27,03:10:33,16,09,1, 12.0,1,1, 9.071, 10516.398, 481.644, 52868.676 25/08/27,03:10:33,17,09,1, 12.0,1,1, 9.071, 10516.402, 481.650, 52868.690 25/08/27,03:10:33,18,09,1, 12.0,1,1, 9.071, 10516.421, 481.641, 52868.694 25/08/27,03:10:33,19,09,1, 12.0,1,1, 9.071, 10516.405, 481.628, 52868.649 25/08/27,03:10:34,00,08,1, 11.9,1,1, 9.071, 10516.404, 481.628, 52868.649 25/08/27,03:10:34,01,08,1, 11.9,1,1, 9.071, 10516.422, 481.652, 52868.647 25/08/27,03:10:34,02,08,1, 11.9,1,1, 9.071, 10516.419, 481.644, 52868.657 25/08/27,03:10:34,03,08,1, 11.9,1,1, 9.071, 10516.398, 481.670, 52868.669 25/08/27,03:10:34,04,08,1, 11.9,1,1, 9.071, 10516.398, 481.686, 52868.728 25/08/27,03:10:34,05,08,1, 11.9,1,1, 9.071, 10516.403, 481.656, 52868.690 25/08/27,03:10:34,06,08,1, 11.9,1,1, 9.071, 10516.395, 481.653, 52868.696 25/08/27,03:10:34,07,08,1, 11.9,1,1, 9.071, 10516.383, 481.657, 52868.686 25/08/27,03:10:34,08,08,1, 11.9,1,1, 9.071, 10516.392, 481.662, 52868.712 25/08/27,03:10:34,09,08,1, 11.9,1,1, 9.071, 10516.394, 481.668, 52868.672 25/08/27,03:10:34,10,08,1, 11.9,1,1, 9.071, 10516.374, 481.649, 52868.634 25/08/27,03:10:34,11,08,1, 11.9,1,1, 9.071, 10516.375, 481.647, 52868.675 25/08/27,03:10:34,12,08,1, 11.9,1,1, 9.071, 10516.379, 481.665, 52868.688 25/08/27,03:10:34,13,08,1, 11.9,1,1, 9.071, 10516.386, 481.652, 52868.676 25/08/27,03:10:34,14,08,1, 11.9,1,1, 9.071, 10516.382, 481.652, 52868.660 25/08/27,03:10:34,15,08,1, 11.9,1,1, 9.071, 10516.401, 481.642, 52868.649 25/08/27,03:10:34,16,08,1, 11.9,1,1, 9.071, 10516.389, 481.649, 52868.690 25/08/27,03:10:34,17,08,1, 11.9,1,1, 9.071, 10516.406, 481.640, 52868.662 25/08/27,03:10:34,18,08,1, 11.9,1,1, 9.071, 10516.406, 481.632, 52868.618 25/08/27,03:10:34,19,08,1, 11.9,1,1, 9.071, 10516.367, 481.641, 52868.531 25/08/27,03:10:35,00,08,1, 11.9,1,1, 9.070, 10516.362, 481.641, 52868.531 25/08/27,03:10:35,01,08,1, 11.9,1,1, 9.070, 10516.379, 481.638, 52868.677 25/08/27,03:10:35,02,08,1, 11.9,1,1, 9.070, 10516.394, 481.639, 52868.657 25/08/27,03:10:35,03,08,1, 11.9,1,1, 9.070, 10516.358, 481.629, 52868.626 25/08/27,03:10:35,04,08,1, 11.9,1,1, 9.070, 10516.390, 481.642, 52868.642 25/08/27,03:10:35,05,08,1, 11.9,1,1, 9.070, 10516.370, 481.646, 52868.664 25/08/27,03:10:35,06,08,1, 11.9,1,1, 9.070, 10516.351, 481.651, 52868.652 25/08/27,03:10:35,07,08,1, 11.9,1,1, 9.070, 10516.364, 481.643, 52868.648 25/08/27,03:10:35,08,08,1, 11.9,1,1, 9.070, 10516.380, 481.653, 52868.623 25/08/27,03:10:35,09,08,1, 11.9,1,1, 9.070, 10516.376, 481.675, 52868.644 25/08/27,03:10:35,10,08,1, 11.9,1,1, 9.070, 10516.372, 481.650, 52868.643 25/08/27,03:10:35,11,08,1, 11.9,1,1, 9.070, 10516.361, 481.663, 52868.641 25/08/27,03:10:35,12,08,1, 11.9,1,1, 9.070, 10516.368, 481.657, 52868.680 25/08/27,03:10:35,13,08,1, 11.9,1,1, 9.070, 10516.364, 481.653, 52868.627 25/08/27,03:10:35,14,08,1, 11.9,1,1, 9.070, 10516.375, 481.645, 52868.604 25/08/27,03:10:35,15,08,1, 11.9,1,1, 9.070, 10516.381, 481.613, 52868.633 25/08/27,03:10:35,16,08,1, 11.9,1,1, 9.070, 10516.355, 481.653, 52868.622 25/08/27,03:10:35,17,08,1, 11.9,1,1, 9.070, 10516.370, 481.654, 52868.678 25/08/27,03:10:35,18,08,1, 11.9,1,1, 9.070, 10516.342, 481.636, 52868.674 25/08/27,03:10:35,19,08,1, 11.9,1,1, 9.070, 10516.350, 481.635, 52868.689 25/08/27,03:10:36,00,07,1, 12.0,1,1, 9.069, 10516.346, 481.635, 52868.689 25/08/27,03:10:36,01,07,1, 12.0,1,1, 9.069, 10516.330, 481.643, 52868.677 25/08/27,03:10:36,02,07,1, 12.0,1,1, 9.069, 10516.341, 481.639, 52868.662 25/08/27,03:10:36,03,07,1, 12.0,1,1, 9.069, 10516.332, 481.651, 52868.700 25/08/27,03:10:36,04,07,1, 12.0,1,1, 9.069, 10516.338, 481.605, 52868.596 25/08/27,03:10:36,05,07,1, 12.0,1,1, 9.069, 10516.363, 481.641, 52868.590 25/08/27,03:10:36,06,07,1, 12.0,1,1, 9.069, 10516.326, 481.626, 52868.607 25/08/27,03:10:36,07,07,1, 12.0,1,1, 9.069, 10516.315, 481.669, 52868.651 25/08/27,03:10:36,08,07,1, 12.0,1,1, 9.069, 10516.320, 481.666, 52868.664 25/08/27,03:10:36,09,07,1, 12.0,1,1, 9.069, 10516.344, 481.646, 52868.618 25/08/27,03:10:36,10,07,1, 12.0,1,1, 9.069, 10516.285, 481.639, 52868.590 25/08/27,03:10:36,11,07,1, 12.0,1,1, 9.069, 10516.329, 481.614, 52868.617 25/08/27,03:10:36,12,07,1, 12.0,1,1, 9.069, 10516.334, 481.658, 52868.675 25/08/27,03:10:36,13,07,1, 12.0,1,1, 9.069, 10516.372, 481.626, 52868.543 25/08/27,03:10:36,14,07,1, 12.0,1,1, 9.069, 10516.312, 481.635, 52868.606 25/08/27,03:10:36,15,07,1, 12.0,1,1, 9.069, 10516.338, 481.654, 52868.680 25/08/27,03:10:36,16,07,1, 12.0,1,1, 9.069, 10516.322, 481.655, 52868.542 25/08/27,03:10:36,17,07,1, 12.0,1,1, 9.069, 10516.291, 481.648, 52868.623 25/08/27,03:10:36,18,07,1, 12.0,1,1, 9.069, 10516.329, 481.657, 52868.649 25/08/27,03:10:36,19,07,1, 12.0,1,1, 9.069, 10516.342, 481.643, 52868.573 25/08/27,03:10:37,00,08,1, 11.9,1,1, 9.070, 10516.337, 481.643, 52868.573 25/08/27,03:10:37,01,08,1, 11.9,1,1, 9.070, 10516.301, 481.655, 52868.662 25/08/27,03:10:37,02,08,1, 11.9,1,1, 9.070, 10516.307, 481.640, 52868.573 25/08/27,03:10:37,03,08,1, 11.9,1,1, 9.070, 10516.301, 481.648, 52868.654 25/08/27,03:10:37,04,08,1, 11.9,1,1, 9.070, 10516.295, 481.656, 52868.605 25/08/27,03:10:37,05,08,1, 11.9,1,1, 9.070, 10516.284, 481.638, 52868.537 25/08/27,03:10:37,06,08,1, 11.9,1,1, 9.070, 10516.314, 481.636, 52868.574 25/08/27,03:10:37,07,08,1, 11.9,1,1, 9.070, 10516.318, 481.651, 52868.660 25/08/27,03:10:37,08,08,1, 11.9,1,1, 9.070, 10516.312, 481.674, 52868.567 25/08/27,03:10:37,09,08,1, 11.9,1,1, 9.070, 10516.331, 481.693, 52868.597 25/08/27,03:10:37,10,08,1, 11.9,1,1, 9.070, 10516.298, 481.662, 52868.627 25/08/27,03:10:37,11,08,1, 11.9,1,1, 9.070, 10516.314, 481.664, 52868.557 25/08/27,03:10:37,12,08,1, 11.9,1,1, 9.070, 10516.335, 481.669, 52868.606 25/08/27,03:10:37,13,08,1, 11.9,1,1, 9.070, 10516.328, 481.678, 52868.568 25/08/27,03:10:37,14,08,1, 11.9,1,1, 9.070, 10516.320, 481.665, 52868.602 25/08/27,03:10:37,15,08,1, 11.9,1,1, 9.070, 10516.323, 481.667, 52868.537 25/08/27,03:10:37,16,08,1, 11.9,1,1, 9.070, 10516.345, 481.685, 52868.546 25/08/27,03:10:37,17,08,1, 11.9,1,1, 9.070, 10516.326, 481.673, 52868.578 25/08/27,03:10:37,18,08,1, 11.9,1,1, 9.070, 10516.329, 481.673, 52868.571 25/08/27,03:10:37,19,08,1, 11.9,1,1, 9.070, 10516.318, 481.678, 52868.584 25/08/27,03:10:38,00,08,1, 11.9,1,1, 9.070, 10516.312, 481.678, 52868.584 25/08/27,03:10:38,01,08,1, 11.9,1,1, 9.070, 10516.306, 481.700, 52868.573 25/08/27,03:10:38,02,08,1, 11.9,1,1, 9.070, 10516.312, 481.668, 52868.628 25/08/27,03:10:38,03,08,1, 11.9,1,1, 9.070, 10516.310, 481.678, 52868.619 25/08/27,03:10:38,04,08,1, 11.9,1,1, 9.070, 10516.297, 481.670, 52868.584 25/08/27,03:10:38,05,08,1, 11.9,1,1, 9.070, 10516.318, 481.662, 52868.576 25/08/27,03:10:38,06,08,1, 11.9,1,1, 9.070, 10516.327, 481.684, 52868.552 25/08/27,03:10:38,07,08,1, 11.9,1,1, 9.070, 10516.297, 481.666, 52868.579 25/08/27,03:10:38,08,08,1, 11.9,1,1, 9.070, 10516.294, 481.664, 52868.534 25/08/27,03:10:38,09,08,1, 11.9,1,1, 9.070, 10516.286, 481.678, 52868.545 25/08/27,03:10:38,10,08,1, 11.9,1,1, 9.070, 10516.281, 481.677, 52868.610 25/08/27,03:10:38,11,08,1, 11.9,1,1, 9.070, 10516.294, 481.684, 52868.546 25/08/27,03:10:38,12,08,1, 11.9,1,1, 9.070, 10516.302, 481.694, 52868.589 25/08/27,03:10:38,13,08,1, 11.9,1,1, 9.070, 10516.277, 481.697, 52868.560 25/08/27,03:10:38,14,08,1, 11.9,1,1, 9.070, 10516.287, 481.678, 52868.508 25/08/27,03:10:38,15,08,1, 11.9,1,1, 9.070, 10516.299, 481.686, 52868.524 25/08/27,03:10:38,16,08,1, 11.9,1,1, 9.070, 10516.294, 481.686, 52868.534 25/08/27,03:10:38,17,08,1, 11.9,1,1, 9.070, 10516.284, 481.685, 52868.558 25/08/27,03:10:38,18,08,1, 11.9,1,1, 9.070, 10516.302, 481.715, 52868.536 25/08/27,03:10:38,19,08,1, 11.9,1,1, 9.070, 10516.293, 481.700, 52868.565 25/08/27,03:10:39,00,08,1, 11.9,1,1, 9.073, 10516.287, 481.700, 52868.565 25/08/27,03:10:39,01,08,1, 11.9,1,1, 9.073, 10516.297, 481.696, 52868.577 25/08/27,03:10:39,02,08,1, 11.9,1,1, 9.073, 10516.271, 481.682, 52868.595 25/08/27,03:10:39,03,08,1, 11.9,1,1, 9.073, 10516.292, 481.690, 52868.541 25/08/27,03:10:39,04,08,1, 11.9,1,1, 9.073, 10516.269, 481.713, 52868.571 25/08/27,03:10:39,05,08,1, 11.9,1,1, 9.073, 10516.295, 481.710, 52868.544 25/08/27,03:10:39,06,08,1, 11.9,1,1, 9.073, 10516.304, 481.705, 52868.535 25/08/27,03:10:39,07,08,1, 11.9,1,1, 9.073, 10516.291, 481.720, 52868.587 25/08/27,03:10:39,08,08,1, 11.9,1,1, 9.073, 10516.288, 481.699, 52868.592 25/08/27,03:10:39,09,08,1, 11.9,1,1, 9.073, 10516.304, 481.718, 52868.554 25/08/27,03:10:39,10,08,1, 11.9,1,1, 9.073, 10516.292, 481.694, 52868.575 25/08/27,03:10:39,11,08,1, 11.9,1,1, 9.073, 10516.298, 481.719, 52868.566 25/08/27,03:10:39,12,08,1, 11.9,1,1, 9.073, 10516.285, 481.708, 52868.522 25/08/27,03:10:39,13,08,1, 11.9,1,1, 9.073, 10516.292, 481.716, 52868.495 25/08/27,03:10:39,14,08,1, 11.9,1,1, 9.073, 10516.305, 481.724, 52868.565 25/08/27,03:10:39,15,08,1, 11.9,1,1, 9.073, 10516.278, 481.729, 52868.557 25/08/27,03:10:39,16,08,1, 11.9,1,1, 9.073, 10516.275, 481.732, 52868.508 25/08/27,03:10:39,17,08,1, 11.9,1,1, 9.073, 10516.305, 481.735, 52868.591 25/08/27,03:10:39,18,08,1, 11.9,1,1, 9.073, 10516.287, 481.720, 52868.540 25/08/27,03:10:39,19,08,1, 11.9,1,1, 9.073, 10516.240, 481.711, 52868.526 25/08/27,03:10:40,00,09,1, 11.9,1,1, 9.070, 10516.237, 481.711, 52868.526 25/08/27,03:10:40,01,09,1, 11.9,1,1, 9.070, 10516.292, 481.750, 52868.585 25/08/27,03:10:40,02,09,1, 11.9,1,1, 9.070, 10516.288, 481.758, 52868.545 25/08/27,03:10:40,03,09,1, 11.9,1,1, 9.070, 10516.294, 481.767, 52868.601 25/08/27,03:10:40,04,09,1, 11.9,1,1, 9.070, 10516.274, 481.759, 52868.526 25/08/27,03:10:40,05,09,1, 11.9,1,1, 9.070, 10516.261, 481.766, 52868.551 25/08/27,03:10:40,06,09,1, 11.9,1,1, 9.070, 10516.307, 481.746, 52868.624 25/08/27,03:10:40,07,09,1, 11.9,1,1, 9.070, 10516.274, 481.745, 52868.556 25/08/27,03:10:40,08,09,1, 11.9,1,1, 9.070, 10516.304, 481.767, 52868.530 25/08/27,03:10:40,09,09,1, 11.9,1,1, 9.070, 10516.270, 481.778, 52868.538 25/08/27,03:10:40,10,09,1, 11.9,1,1, 9.070, 10516.268, 481.767, 52868.526 25/08/27,03:10:40,11,09,1, 11.9,1,1, 9.070, 10516.261, 481.764, 52868.570 25/08/27,03:10:40,12,09,1, 11.9,1,1, 9.070, 10516.298, 481.746, 52868.548 25/08/27,03:10:40,13,09,1, 11.9,1,1, 9.070, 10516.264, 481.769, 52868.596 25/08/27,03:10:40,14,09,1, 11.9,1,1, 9.070, 10516.290, 481.764, 52868.535 25/08/27,03:10:40,15,09,1, 11.9,1,1, 9.070, 10516.296, 481.762, 52868.503 25/08/27,03:10:40,16,09,1, 11.9,1,1, 9.070, 10516.268, 481.788, 52868.511 25/08/27,03:10:40,17,09,1, 11.9,1,1, 9.070, 10516.299, 481.787, 52868.536 25/08/27,03:10:40,18,09,1, 11.9,1,1, 9.070, 10516.271, 481.789, 52868.561 25/08/27,03:10:40,19,09,1, 11.9,1,1, 9.070, 10516.275, 481.794, 52868.593 25/08/27,03:10:41,00,09,1, 11.9,1,1, 9.071, 10516.270, 481.794, 52868.593 25/08/27,03:10:41,01,09,1, 11.9,1,1, 9.071, 10516.288, 481.778, 52868.524 25/08/27,03:10:41,02,09,1, 11.9,1,1, 9.071, 10516.267, 481.751, 52868.508 25/08/27,03:10:41,03,09,1, 11.9,1,1, 9.071, 10516.279, 481.768, 52868.516 25/08/27,03:10:41,04,09,1, 11.9,1,1, 9.071, 10516.278, 481.775, 52868.580 25/08/27,03:10:41,05,09,1, 11.9,1,1, 9.071, 10516.261, 481.787, 52868.549 25/08/27,03:10:41,06,09,1, 11.9,1,1, 9.071, 10516.274, 481.787, 52868.464 25/08/27,03:10:41,07,09,1, 11.9,1,1, 9.071, 10516.270, 481.777, 52868.509 25/08/27,03:10:41,08,09,1, 11.9,1,1, 9.071, 10516.248, 481.806, 52868.530 25/08/27,03:10:41,09,09,1, 11.9,1,1, 9.071, 10516.254, 481.779, 52868.518 25/08/27,03:10:41,10,09,1, 11.9,1,1, 9.071, 10516.272, 481.793, 52868.531 25/08/27,03:10:41,11,09,1, 11.9,1,1, 9.071, 10516.255, 481.779, 52868.486 25/08/27,03:10:41,12,09,1, 11.9,1,1, 9.071, 10516.270, 481.796, 52868.558 25/08/27,03:10:41,13,09,1, 11.9,1,1, 9.071, 10516.256, 481.792, 52868.583 25/08/27,03:10:41,14,09,1, 11.9,1,1, 9.071, 10516.255, 481.816, 52868.549 25/08/27,03:10:41,15,09,1, 11.9,1,1, 9.071, 10516.266, 481.807, 52868.462 25/08/27,03:10:41,16,09,1, 11.9,1,1, 9.071, 10516.275, 481.814, 52868.510 25/08/27,03:10:41,17,09,1, 11.9,1,1, 9.071, 10516.278, 481.822, 52868.511 25/08/27,03:10:41,18,09,1, 11.9,1,1, 9.071, 10516.253, 481.818, 52868.515 25/08/27,03:10:41,19,09,1, 11.9,1,1, 9.071, 10516.256, 481.825, 52868.546 25/08/27,03:10:42,00,08,1, 11.9,1,1, 9.071, 10516.254, 481.825, 52868.546 25/08/27,03:10:42,01,08,1, 11.9,1,1, 9.071, 10516.252, 481.816, 52868.461 25/08/27,03:10:42,02,08,1, 11.9,1,1, 9.071, 10516.233, 481.818, 52868.514 25/08/27,03:10:42,03,08,1, 11.9,1,1, 9.071, 10516.240, 481.843, 52868.478 25/08/27,03:10:42,04,08,1, 11.9,1,1, 9.071, 10516.253, 481.811, 52868.521 25/08/27,03:10:42,05,08,1, 11.9,1,1, 9.071, 10516.260, 481.825, 52868.535 25/08/27,03:10:42,06,08,1, 11.9,1,1, 9.071, 10516.224, 481.824, 52868.490 25/08/27,03:10:42,07,08,1, 11.9,1,1, 9.071, 10516.244, 481.824, 52868.498 25/08/27,03:10:42,08,08,1, 11.9,1,1, 9.071, 10516.240, 481.825, 52868.510 25/08/27,03:10:42,09,08,1, 11.9,1,1, 9.071, 10516.242, 481.831, 52868.547 25/08/27,03:10:42,10,08,1, 11.9,1,1, 9.071, 10516.220, 481.863, 52868.520 25/08/27,03:10:42,11,08,1, 11.9,1,1, 9.071, 10516.249, 481.837, 52868.507 25/08/27,03:10:42,12,08,1, 11.9,1,1, 9.071, 10516.257, 481.853, 52868.518 25/08/27,03:10:42,13,08,1, 11.9,1,1, 9.071, 10516.275, 481.851, 52868.530 25/08/27,03:10:42,14,08,1, 11.9,1,1, 9.071, 10516.240, 481.849, 52868.511 25/08/27,03:10:42,15,08,1, 11.9,1,1, 9.071, 10516.256, 481.871, 52868.514 25/08/27,03:10:42,16,08,1, 11.9,1,1, 9.071, 10516.223, 481.857, 52868.482 25/08/27,03:10:42,17,08,1, 11.9,1,1, 9.071, 10516.251, 481.846, 52868.436 25/08/27,03:10:42,18,08,1, 11.9,1,1, 9.071, 10516.227, 481.877, 52868.509 25/08/27,03:10:42,19,08,1, 11.9,1,1, 9.071, 10516.251, 481.854, 52868.447 25/08/27,03:10:43,00,10,1, 11.9,1,1, 9.069, 10516.245, 481.854, 52868.447 25/08/27,03:10:43,01,10,1, 11.9,1,1, 9.069, 10516.230, 481.876, 52868.505 25/08/27,03:10:43,02,10,1, 11.9,1,1, 9.069, 10516.208, 481.874, 52868.440 25/08/27,03:10:43,03,10,1, 11.9,1,1, 9.069, 10516.227, 481.867, 52868.447 25/08/27,03:10:43,04,10,1, 11.9,1,1, 9.069, 10516.235, 481.880, 52868.491 25/08/27,03:10:43,05,10,1, 11.9,1,1, 9.069, 10516.212, 481.912, 52868.497 25/08/27,03:10:43,06,10,1, 11.9,1,1, 9.069, 10516.220, 481.896, 52868.549 25/08/27,03:10:43,07,10,1, 11.9,1,1, 9.069, 10516.228, 481.870, 52868.440 25/08/27,03:10:43,08,10,1, 11.9,1,1, 9.069, 10516.224, 481.896, 52868.458 25/08/27,03:10:43,09,10,1, 11.9,1,1, 9.069, 10516.207, 481.890, 52868.467 25/08/27,03:10:43,10,10,1, 11.9,1,1, 9.069, 10516.248, 481.913, 52868.428 25/08/27,03:10:43,11,10,1, 11.9,1,1, 9.069, 10516.216, 481.881, 52868.473 25/08/27,03:10:43,12,10,1, 11.9,1,1, 9.069, 10516.226, 481.922, 52868.467 25/08/27,03:10:43,13,10,1, 11.9,1,1, 9.069, 10516.208, 481.918, 52868.495 25/08/27,03:10:43,14,10,1, 11.9,1,1, 9.069, 10516.222, 481.918, 52868.466 25/08/27,03:10:43,15,10,1, 11.9,1,1, 9.069, 10516.250, 481.894, 52868.519 25/08/27,03:10:43,16,10,1, 11.9,1,1, 9.069, 10516.203, 481.910, 52868.456 25/08/27,03:10:43,17,10,1, 11.9,1,1, 9.069, 10516.195, 481.893, 52868.473 25/08/27,03:10:43,18,10,1, 11.9,1,1, 9.069, 10516.197, 481.921, 52868.426 25/08/27,03:10:43,19,10,1, 11.9,1,1, 9.069, 10516.229, 481.910, 52868.492 25/08/27,03:10:44,00,08,1, 11.9,1,1, 9.070, 10516.229, 481.910, 52868.492 25/08/27,03:10:44,01,08,1, 11.9,1,1, 9.070, 10516.192, 481.925, 52868.501 25/08/27,03:10:44,02,08,1, 11.9,1,1, 9.070, 10516.209, 481.931, 52868.477 25/08/27,03:10:44,03,08,1, 11.9,1,1, 9.070, 10516.199, 481.939, 52868.457 25/08/27,03:10:44,04,08,1, 11.9,1,1, 9.070, 10516.215, 481.974, 52868.533 25/08/27,03:10:44,05,08,1, 11.9,1,1, 9.070, 10516.194, 481.956, 52868.438 25/08/27,03:10:44,06,08,1, 11.9,1,1, 9.070, 10516.196, 481.954, 52868.489 25/08/27,03:10:44,07,08,1, 11.9,1,1, 9.070, 10516.181, 481.944, 52868.465 25/08/27,03:10:44,08,08,1, 11.9,1,1, 9.070, 10516.214, 481.942, 52868.502 25/08/27,03:10:44,09,08,1, 11.9,1,1, 9.070, 10516.211, 481.976, 52868.517 25/08/27,03:10:44,10,08,1, 11.9,1,1, 9.070, 10516.198, 481.976, 52868.469 25/08/27,03:10:44,11,08,1, 11.9,1,1, 9.070, 10516.217, 481.979, 52868.459 25/08/27,03:10:44,12,08,1, 11.9,1,1, 9.070, 10516.201, 481.969, 52868.387 25/08/27,03:10:44,13,08,1, 11.9,1,1, 9.070, 10516.212, 481.962, 52868.396 25/08/27,03:10:44,14,08,1, 11.9,1,1, 9.070, 10516.205, 481.959, 52868.440 25/08/27,03:10:44,15,08,1, 11.9,1,1, 9.070, 10516.197, 481.972, 52868.416 25/08/27,03:10:44,16,08,1, 11.9,1,1, 9.070, 10516.188, 481.968, 52868.429 25/08/27,03:10:44,17,08,1, 11.9,1,1, 9.070, 10516.203, 481.991, 52868.426 25/08/27,03:10:44,18,08,1, 11.9,1,1, 9.070, 10516.196, 481.973, 52868.449 25/08/27,03:10:44,19,08,1, 11.9,1,1, 9.070, 10516.183, 481.990, 52868.653 25/08/27,03:10:45,00,08,1, 11.9,1,1, 9.068, 10516.179, 481.990, 52868.653 25/08/27,03:10:45,01,08,1, 11.9,1,1, 9.068, 10516.190, 481.972, 52868.413 25/08/27,03:10:45,02,08,1, 11.9,1,1, 9.068, 10516.198, 481.982, 52868.456 25/08/27,03:10:45,03,08,1, 11.9,1,1, 9.068, 10516.208, 482.003, 52868.438 25/08/27,03:10:45,04,08,1, 11.9,1,1, 9.068, 10516.180, 481.983, 52868.456 25/08/27,03:10:45,05,08,1, 11.9,1,1, 9.068, 10516.199, 481.995, 52868.432 25/08/27,03:10:45,06,08,1, 11.9,1,1, 9.068, 10516.190, 481.990, 52868.360 25/08/27,03:10:45,07,08,1, 11.9,1,1, 9.068, 10516.243, 481.989, 52868.455 25/08/27,03:10:45,08,08,1, 11.9,1,1, 9.068, 10516.190, 482.006, 52868.374 25/08/27,03:10:45,09,08,1, 11.9,1,1, 9.068, 10516.210, 482.006, 52868.435 25/08/27,03:10:45,10,08,1, 11.9,1,1, 9.068, 10516.190, 482.018, 52868.447 25/08/27,03:10:45,11,08,1, 11.9,1,1, 9.068, 10516.176, 482.005, 52868.347 25/08/27,03:10:45,12,08,1, 11.9,1,1, 9.068, 10516.196, 482.027, 52868.490 25/08/27,03:10:45,13,08,1, 11.9,1,1, 9.068, 10516.192, 482.028, 52868.355 25/08/27,03:10:45,14,08,1, 11.9,1,1, 9.068, 10516.190, 482.019, 52868.306 25/08/27,03:10:45,15,08,1, 11.9,1,1, 9.068, 10516.216, 482.033, 52868.488 25/08/27,03:10:45,16,08,1, 11.9,1,1, 9.068, 10516.221, 482.030, 52868.446 25/08/27,03:10:45,17,08,1, 11.9,1,1, 9.068, 10516.191, 482.045, 52868.458 25/08/27,03:10:45,18,08,1, 11.9,1,1, 9.068, 10516.220, 482.049, 52868.421 25/08/27,03:10:45,19,08,1, 11.9,1,1, 9.068, 10516.208, 482.038, 52868.436 25/08/27,03:10:46,00,09,1, 11.9,1,1, 9.070, 10516.204, 482.038, 52868.436 25/08/27,03:10:46,01,09,1, 11.9,1,1, 9.070, 10516.208, 482.038, 52868.428 25/08/27,03:10:46,02,09,1, 11.9,1,1, 9.070, 10516.198, 482.051, 52868.427 25/08/27,03:10:46,03,09,1, 11.9,1,1, 9.070, 10516.200, 482.045, 52868.405 25/08/27,03:10:46,04,09,1, 11.9,1,1, 9.070, 10516.228, 482.055, 52868.423 25/08/27,03:10:46,05,09,1, 11.9,1,1, 9.070, 10516.201, 482.045, 52868.387 25/08/27,03:10:46,06,09,1, 11.9,1,1, 9.070, 10516.186, 482.056, 52868.448 25/08/27,03:10:46,07,09,1, 11.9,1,1, 9.070, 10516.206, 482.068, 52868.403 25/08/27,03:10:46,08,09,1, 11.9,1,1, 9.070, 10516.212, 482.052, 52868.423 25/08/27,03:10:46,09,09,1, 11.9,1,1, 9.070, 10516.200, 482.059, 52868.494 25/08/27,03:10:46,10,09,1, 11.9,1,1, 9.070, 10516.217, 482.058, 52868.456 25/08/27,03:10:46,11,09,1, 11.9,1,1, 9.070, 10516.206, 482.077, 52868.496 25/08/27,03:10:46,12,09,1, 11.9,1,1, 9.070, 10516.222, 482.073, 52868.405 25/08/27,03:10:46,13,09,1, 11.9,1,1, 9.070, 10516.203, 482.071, 52868.405 25/08/27,03:10:46,14,09,1, 11.9,1,1, 9.070, 10516.235, 482.081, 52868.434 25/08/27,03:10:46,15,09,1, 11.9,1,1, 9.070, 10516.198, 482.063, 52868.417 25/08/27,03:10:46,16,09,1, 11.9,1,1, 9.070, 10516.204, 482.063, 52868.437 25/08/27,03:10:46,17,09,1, 11.9,1,1, 9.070, 10516.219, 482.051, 52868.434 25/08/27,03:10:46,18,09,1, 11.9,1,1, 9.070, 10516.234, 482.055, 52868.380 25/08/27,03:10:46,19,09,1, 11.9,1,1, 9.070, 10516.233, 482.064, 52868.434 25/08/27,03:10:47,00,09,1, 12.0,1,1, 9.072, 10516.229, 482.064, 52868.434 25/08/27,03:10:47,01,09,1, 12.0,1,1, 9.072, 10516.220, 482.082, 52868.439 25/08/27,03:10:47,02,09,1, 12.0,1,1, 9.072, 10516.207, 482.050, 52868.392 25/08/27,03:10:47,03,09,1, 12.0,1,1, 9.072, 10516.227, 482.072, 52868.427 25/08/27,03:10:47,04,09,1, 12.0,1,1, 9.072, 10516.235, 482.097, 52868.441 25/08/27,03:10:47,05,09,1, 12.0,1,1, 9.072, 10516.250, 482.077, 52868.428 25/08/27,03:10:47,06,09,1, 12.0,1,1, 9.072, 10516.230, 482.094, 52868.421 25/08/27,03:10:47,07,09,1, 12.0,1,1, 9.072, 10516.231, 482.089, 52868.362 25/08/27,03:10:47,08,09,1, 12.0,1,1, 9.072, 10516.230, 482.091, 52868.393 25/08/27,03:10:47,09,09,1, 12.0,1,1, 9.072, 10516.253, 482.105, 52868.398 25/08/27,03:10:47,10,09,1, 12.0,1,1, 9.072, 10516.218, 482.093, 52868.411 25/08/27,03:10:47,11,09,1, 12.0,1,1, 9.072, 10516.225, 482.105, 52868.392 25/08/27,03:10:47,12,09,1, 12.0,1,1, 9.072, 10516.240, 482.093, 52868.339 25/08/27,03:10:47,13,09,1, 12.0,1,1, 9.072, 10516.224, 482.096, 52868.386 25/08/27,03:10:47,14,09,1, 12.0,1,1, 9.072, 10516.218, 482.097, 52868.386 25/08/27,03:10:47,15,09,1, 12.0,1,1, 9.072, 10516.238, 482.102, 52868.382 25/08/27,03:10:47,16,09,1, 12.0,1,1, 9.072, 10516.237, 482.094, 52868.369 25/08/27,03:10:47,17,09,1, 12.0,1,1, 9.072, 10516.248, 482.126, 52868.437 25/08/27,03:10:47,18,09,1, 12.0,1,1, 9.072, 10516.256, 482.127, 52868.464 25/08/27,03:10:47,19,09,1, 12.0,1,1, 9.072, 10516.257, 482.106, 52868.340 25/08/27,03:10:48,00,08,1, 11.9,1,1, 9.073, 10516.254, 482.106, 52868.340 25/08/27,03:10:48,01,08,1, 11.9,1,1, 9.073, 10516.255, 482.125, 52868.347 25/08/27,03:10:48,02,08,1, 11.9,1,1, 9.073, 10516.262, 482.145, 52868.375 25/08/27,03:10:48,03,08,1, 11.9,1,1, 9.073, 10516.265, 482.127, 52868.455 25/08/27,03:10:48,04,08,1, 11.9,1,1, 9.073, 10516.259, 482.128, 52868.428 25/08/27,03:10:48,05,08,1, 11.9,1,1, 9.073, 10516.253, 482.168, 52868.517 25/08/27,03:10:48,06,08,1, 11.9,1,1, 9.073, 10516.268, 482.180, 52868.330 25/08/27,03:10:48,07,08,1, 11.9,1,1, 9.073, 10516.256, 482.167, 52868.407 25/08/27,03:10:48,08,08,1, 11.9,1,1, 9.073, 10516.269, 482.168, 52868.349 25/08/27,03:10:48,09,08,1, 11.9,1,1, 9.073, 10516.284, 482.167, 52868.446 25/08/27,03:10:48,10,08,1, 11.9,1,1, 9.073, 10516.283, 482.170, 52868.436 25/08/27,03:10:48,11,08,1, 11.9,1,1, 9.073, 10516.300, 482.157, 52868.375 25/08/27,03:10:48,12,08,1, 11.9,1,1, 9.073, 10516.302, 482.174, 52868.354 25/08/27,03:10:48,13,08,1, 11.9,1,1, 9.073, 10516.287, 482.168, 52868.401 25/08/27,03:10:48,14,08,1, 11.9,1,1, 9.073, 10516.286, 482.174, 52868.410 25/08/27,03:10:48,15,08,1, 11.9,1,1, 9.073, 10516.294, 482.172, 52868.411 25/08/27,03:10:48,16,08,1, 11.9,1,1, 9.073, 10516.306, 482.168, 52868.353 25/08/27,03:10:48,17,08,1, 11.9,1,1, 9.073, 10516.303, 482.182, 52868.405 25/08/27,03:10:48,18,08,1, 11.9,1,1, 9.073, 10516.293, 482.173, 52868.311 25/08/27,03:10:48,19,08,1, 11.9,1,1, 9.073, 10516.272, 482.197, 52868.360 25/08/27,03:10:49,00,09,1, 12.0,1,1, 9.070, 10516.270, 482.197, 52868.360 25/08/27,03:10:49,01,09,1, 12.0,1,1, 9.070, 10516.306, 482.183, 52868.353 25/08/27,03:10:49,02,09,1, 12.0,1,1, 9.070, 10516.326, 482.182, 52868.426 25/08/27,03:10:49,03,09,1, 12.0,1,1, 9.070, 10516.299, 482.189, 52868.421 25/08/27,03:10:49,04,09,1, 12.0,1,1, 9.070, 10516.327, 482.220, 52868.453 25/08/27,03:10:49,05,09,1, 12.0,1,1, 9.070, 10516.322, 482.200, 52868.439 25/08/27,03:10:49,06,09,1, 12.0,1,1, 9.070, 10516.333, 482.177, 52868.349 25/08/27,03:10:49,07,09,1, 12.0,1,1, 9.070, 10516.323, 482.203, 52868.390 25/08/27,03:10:49,08,09,1, 12.0,1,1, 9.070, 10516.355, 482.193, 52868.346 25/08/27,03:10:49,09,09,1, 12.0,1,1, 9.070, 10516.332, 482.199, 52868.386 25/08/27,03:10:49,10,09,1, 12.0,1,1, 9.070, 10516.342, 482.200, 52868.420 25/08/27,03:10:49,11,09,1, 12.0,1,1, 9.070, 10516.340, 482.219, 52868.345 25/08/27,03:10:49,12,09,1, 12.0,1,1, 9.070, 10516.363, 482.198, 52868.381 25/08/27,03:10:49,13,09,1, 12.0,1,1, 9.070, 10516.372, 482.231, 52868.387 25/08/27,03:10:49,14,09,1, 12.0,1,1, 9.070, 10516.366, 482.226, 52868.431 25/08/27,03:10:49,15,09,1, 12.0,1,1, 9.070, 10516.392, 482.237, 52868.345 25/08/27,03:10:49,16,09,1, 12.0,1,1, 9.070, 10516.393, 482.214, 52868.357 25/08/27,03:10:49,17,09,1, 12.0,1,1, 9.070, 10516.372, 482.227, 52868.327 25/08/27,03:10:49,18,09,1, 12.0,1,1, 9.070, 10516.373, 482.214, 52868.334 25/08/27,03:10:49,19,09,1, 12.0,1,1, 9.070, 10516.366, 482.246, 52868.381 25/08/27,03:10:50,00,11,1, 12.0,1,1, 9.066, 10516.362, 482.246, 52868.381 25/08/27,03:10:50,01,11,1, 12.0,1,1, 9.066, 10516.369, 482.239, 52868.367 25/08/27,03:10:50,02,11,1, 12.0,1,1, 9.066, 10516.382, 482.262, 52868.333 25/08/27,03:10:50,03,11,1, 12.0,1,1, 9.066, 10516.391, 482.253, 52868.366 25/08/27,03:10:50,04,11,1, 12.0,1,1, 9.066, 10516.387, 482.231, 52868.371 25/08/27,03:10:50,05,11,1, 12.0,1,1, 9.066, 10516.403, 482.247, 52868.309 25/08/27,03:10:50,06,11,1, 12.0,1,1, 9.066, 10516.420, 482.263, 52868.397 25/08/27,03:10:50,07,11,1, 12.0,1,1, 9.066, 10516.412, 482.260, 52868.341 25/08/27,03:10:50,08,11,1, 12.0,1,1, 9.066, 10516.393, 482.266, 52868.376 25/08/27,03:10:50,09,11,1, 12.0,1,1, 9.066, 10516.409, 482.257, 52868.409 25/08/27,03:10:50,10,11,1, 12.0,1,1, 9.066, 10516.428, 482.272, 52868.372 25/08/27,03:10:50,11,11,1, 12.0,1,1, 9.066, 10516.406, 482.263, 52868.340 25/08/27,03:10:50,12,11,1, 12.0,1,1, 9.066, 10516.409, 482.260, 52868.399 25/08/27,03:10:50,13,11,1, 12.0,1,1, 9.066, 10516.419, 482.279, 52868.327 25/08/27,03:10:50,14,11,1, 12.0,1,1, 9.066, 10516.415, 482.253, 52868.368 25/08/27,03:10:50,15,11,1, 12.0,1,1, 9.066, 10516.464, 482.273, 52868.337 25/08/27,03:10:50,16,11,1, 12.0,1,1, 9.066, 10516.417, 482.283, 52868.359 25/08/27,03:10:50,17,11,1, 12.0,1,1, 9.066, 10516.418, 482.269, 52868.376 25/08/27,03:10:50,18,11,1, 12.0,1,1, 9.066, 10516.442, 482.290, 52868.423 25/08/27,03:10:50,19,11,1, 12.0,1,1, 9.066, 10516.433, 482.270, 52868.360 25/08/27,03:10:51,00,10,1, 11.9,1,1, 9.069, 10516.429, 482.270, 52868.360 25/08/27,03:10:51,01,10,1, 11.9,1,1, 9.069, 10516.450, 482.279, 52868.369 25/08/27,03:10:51,02,10,1, 11.9,1,1, 9.069, 10516.437, 482.254, 52868.340 25/08/27,03:10:51,03,10,1, 11.9,1,1, 9.069, 10516.463, 482.271, 52868.279 25/08/27,03:10:51,04,10,1, 11.9,1,1, 9.069, 10516.477, 482.302, 52868.254 25/08/27,03:10:51,05,10,1, 11.9,1,1, 9.069, 10516.469, 482.304, 52868.364 25/08/27,03:10:51,06,10,1, 11.9,1,1, 9.069, 10516.451, 482.283, 52868.375 25/08/27,03:10:51,07,10,1, 11.9,1,1, 9.069, 10516.466, 482.289, 52868.385 25/08/27,03:10:51,08,10,1, 11.9,1,1, 9.069, 10516.479, 482.298, 52868.418 25/08/27,03:10:51,09,10,1, 11.9,1,1, 9.069, 10516.477, 482.280, 52868.421 25/08/27,03:10:51,10,10,1, 11.9,1,1, 9.069, 10516.476, 482.289, 52868.341 25/08/27,03:10:51,11,10,1, 11.9,1,1, 9.069, 10516.480, 482.298, 52868.373 25/08/27,03:10:51,12,10,1, 11.9,1,1, 9.069, 10516.520, 482.296, 52868.346 25/08/27,03:10:51,13,10,1, 11.9,1,1, 9.069, 10516.490, 482.305, 52868.335 25/08/27,03:10:51,14,10,1, 11.9,1,1, 9.069, 10516.485, 482.308, 52868.343 25/08/27,03:10:51,15,10,1, 11.9,1,1, 9.069, 10516.493, 482.299, 52868.353 25/08/27,03:10:51,16,10,1, 11.9,1,1, 9.069, 10516.508, 482.301, 52868.354 25/08/27,03:10:51,17,10,1, 11.9,1,1, 9.069, 10516.510, 482.322, 52868.301 25/08/27,03:10:51,18,10,1, 11.9,1,1, 9.069, 10516.511, 482.320, 52868.326 25/08/27,03:10:51,19,10,1, 11.9,1,1, 9.069, 10516.525, 482.299, 52868.339 25/08/27,03:10:52,00,09,1, 12.0,1,1, 9.069, 10516.521, 482.299, 52868.339 25/08/27,03:10:52,01,09,1, 12.0,1,1, 9.069, 10516.531, 482.306, 52868.344 25/08/27,03:10:52,02,09,1, 12.0,1,1, 9.069, 10516.513, 482.297, 52868.327 25/08/27,03:10:52,03,09,1, 12.0,1,1, 9.069, 10516.538, 482.301, 52868.337 25/08/27,03:10:52,04,09,1, 12.0,1,1, 9.069, 10516.544, 482.305, 52868.352 25/08/27,03:10:52,05,09,1, 12.0,1,1, 9.069, 10516.552, 482.332, 52868.395 25/08/27,03:10:52,06,09,1, 12.0,1,1, 9.069, 10516.539, 482.333, 52868.332 25/08/27,03:10:52,07,09,1, 12.0,1,1, 9.069, 10516.527, 482.308, 52868.335 25/08/27,03:10:52,08,09,1, 12.0,1,1, 9.069, 10516.558, 482.327, 52868.338 25/08/27,03:10:52,09,09,1, 12.0,1,1, 9.069, 10516.553, 482.321, 52868.296 25/08/27,03:10:52,10,09,1, 12.0,1,1, 9.069, 10516.583, 482.342, 52868.366 25/08/27,03:10:52,11,09,1, 12.0,1,1, 9.069, 10516.578, 482.322, 52868.374 25/08/27,03:10:52,12,09,1, 12.0,1,1, 9.069, 10516.547, 482.331, 52868.356 25/08/27,03:10:52,13,09,1, 12.0,1,1, 9.069, 10516.575, 482.337, 52868.341 25/08/27,03:10:52,14,09,1, 12.0,1,1, 9.069, 10516.559, 482.309, 52868.278 25/08/27,03:10:52,15,09,1, 12.0,1,1, 9.069, 10516.590, 482.318, 52868.349 25/08/27,03:10:52,16,09,1, 12.0,1,1, 9.069, 10516.575, 482.331, 52868.379 25/08/27,03:10:52,17,09,1, 12.0,1,1, 9.069, 10516.588, 482.296, 52868.284 25/08/27,03:10:52,18,09,1, 12.0,1,1, 9.069, 10516.613, 482.322, 52868.289 25/08/27,03:10:52,19,09,1, 12.0,1,1, 9.069, 10516.610, 482.314, 52868.290 25/08/27,03:10:53,00,09,1, 11.9,1,1, 9.068, 10516.604, 482.314, 52868.290 25/08/27,03:10:53,01,09,1, 11.9,1,1, 9.068, 10516.603, 482.326, 52868.307 25/08/27,03:10:53,02,09,1, 11.9,1,1, 9.068, 10516.623, 482.339, 52868.388 25/08/27,03:10:53,03,09,1, 11.9,1,1, 9.068, 10516.632, 482.341, 52868.404 25/08/27,03:10:53,04,09,1, 11.9,1,1, 9.068, 10516.611, 482.326, 52868.313 25/08/27,03:10:53,05,09,1, 11.9,1,1, 9.068, 10516.620, 482.327, 52868.357 25/08/27,03:10:53,06,09,1, 11.9,1,1, 9.068, 10516.598, 482.351, 52868.316 25/08/27,03:10:53,07,09,1, 11.9,1,1, 9.068, 10516.630, 482.332, 52868.293 25/08/27,03:10:53,08,09,1, 11.9,1,1, 9.068, 10516.640, 482.337, 52868.330 25/08/27,03:10:53,09,09,1, 11.9,1,1, 9.068, 10516.642, 482.336, 52868.335 25/08/27,03:10:53,10,09,1, 11.9,1,1, 9.068, 10516.648, 482.343, 52868.327 25/08/27,03:10:53,11,09,1, 11.9,1,1, 9.068, 10516.640, 482.355, 52868.271 25/08/27,03:10:53,12,09,1, 11.9,1,1, 9.068, 10516.654, 482.351, 52868.298 25/08/27,03:10:53,13,09,1, 11.9,1,1, 9.068, 10516.620, 482.334, 52868.357 25/08/27,03:10:53,14,09,1, 11.9,1,1, 9.068, 10516.637, 482.360, 52868.331 25/08/27,03:10:53,15,09,1, 11.9,1,1, 9.068, 10516.651, 482.350, 52868.296 25/08/27,03:10:53,16,09,1, 11.9,1,1, 9.068, 10516.673, 482.334, 52868.317 25/08/27,03:10:53,17,09,1, 11.9,1,1, 9.068, 10516.669, 482.359, 52868.289 25/08/27,03:10:53,18,09,1, 11.9,1,1, 9.068, 10516.676, 482.374, 52868.313 25/08/27,03:10:53,19,09,1, 11.9,1,1, 9.068, 10516.694, 482.360, 52868.337 25/08/27,03:10:54,00,09,1, 11.9,1,1, 9.068, 10516.688, 482.360, 52868.337 25/08/27,03:10:54,01,09,1, 11.9,1,1, 9.068, 10516.694, 482.356, 52868.341 25/08/27,03:10:54,02,09,1, 11.9,1,1, 9.068, 10516.705, 482.343, 52868.310 25/08/27,03:10:54,03,09,1, 11.9,1,1, 9.068, 10516.705, 482.355, 52868.329 25/08/27,03:10:54,04,09,1, 11.9,1,1, 9.068, 10516.703, 482.363, 52868.325 25/08/27,03:10:54,05,09,1, 11.9,1,1, 9.068, 10516.688, 482.364, 52868.344 25/08/27,03:10:54,06,09,1, 11.9,1,1, 9.068, 10516.723, 482.388, 52868.257 25/08/27,03:10:54,07,09,1, 11.9,1,1, 9.068, 10516.704, 482.366, 52868.309 25/08/27,03:10:54,08,09,1, 11.9,1,1, 9.068, 10516.756, 482.364, 52868.264 25/08/27,03:10:54,09,09,1, 11.9,1,1, 9.068, 10516.709, 482.378, 52868.318 25/08/27,03:10:54,10,09,1, 11.9,1,1, 9.068, 10516.743, 482.379, 52868.287 25/08/27,03:10:54,11,09,1, 11.9,1,1, 9.068, 10516.733, 482.371, 52868.265 25/08/27,03:10:54,12,09,1, 11.9,1,1, 9.068, 10516.730, 482.361, 52868.291 25/08/27,03:10:54,13,09,1, 11.9,1,1, 9.068, 10516.739, 482.401, 52868.284 25/08/27,03:10:54,14,09,1, 11.9,1,1, 9.068, 10516.715, 482.391, 52868.317 25/08/27,03:10:54,15,09,1, 11.9,1,1, 9.068, 10516.756, 482.351, 52868.264 25/08/27,03:10:54,16,09,1, 11.9,1,1, 9.068, 10516.762, 482.387, 52868.293 25/08/27,03:10:54,17,09,1, 11.9,1,1, 9.068, 10516.750, 482.395, 52868.281 25/08/27,03:10:54,18,09,1, 11.9,1,1, 9.068, 10516.793, 482.379, 52868.276 25/08/27,03:10:54,19,09,1, 11.9,1,1, 9.068, 10516.765, 482.386, 52868.255 25/08/27,03:10:55,00,09,1, 11.8,1,1, 9.067, 10516.763, 482.386, 52868.255 25/08/27,03:10:55,01,09,1, 11.8,1,1, 9.067, 10516.739, 482.397, 52868.252 25/08/27,03:10:55,02,09,1, 11.8,1,1, 9.067, 10516.749, 482.369, 52868.302 25/08/27,03:10:55,03,09,1, 11.8,1,1, 9.067, 10516.744, 482.390, 52868.336 25/08/27,03:10:55,04,09,1, 11.8,1,1, 9.067, 10516.750, 482.364, 52868.276 25/08/27,03:10:55,05,09,1, 11.8,1,1, 9.067, 10516.780, 482.393, 52868.290 25/08/27,03:10:55,06,09,1, 11.8,1,1, 9.067, 10516.776, 482.390, 52868.260 25/08/27,03:10:55,07,09,1, 11.8,1,1, 9.067, 10516.810, 482.390, 52868.230 25/08/27,03:10:55,08,09,1, 11.8,1,1, 9.067, 10516.766, 482.376, 52868.304 25/08/27,03:10:55,09,09,1, 11.8,1,1, 9.067, 10516.776, 482.418, 52868.295 25/08/27,03:10:55,10,09,1, 11.8,1,1, 9.067, 10516.783, 482.403, 52868.251 25/08/27,03:10:55,11,09,1, 11.8,1,1, 9.067, 10516.781, 482.398, 52868.266 25/08/27,03:10:55,12,09,1, 11.8,1,1, 9.067, 10516.781, 482.413, 52868.326 25/08/27,03:10:55,13,09,1, 11.8,1,1, 9.067, 10516.808, 482.415, 52868.252 25/08/27,03:10:55,14,09,1, 11.8,1,1, 9.067, 10516.789, 482.437, 52868.297 25/08/27,03:10:55,15,09,1, 11.8,1,1, 9.067, 10516.800, 482.418, 52868.252 25/08/27,03:10:55,16,09,1, 11.8,1,1, 9.067, 10516.795, 482.427, 52868.272 25/08/27,03:10:55,17,09,1, 11.8,1,1, 9.067, 10516.797, 482.421, 52868.219 25/08/27,03:10:55,18,09,1, 11.8,1,1, 9.067, 10516.812, 482.405, 52868.241 25/08/27,03:10:55,19,09,1, 11.8,1,1, 9.067, 10516.820, 482.434, 52868.265 25/08/27,03:10:56,00,09,1, 11.9,1,1, 9.071, 10516.813, 482.434, 52868.265 25/08/27,03:10:56,01,09,1, 11.9,1,1, 9.071, 10516.849, 482.423, 52868.250 25/08/27,03:10:56,02,09,1, 11.9,1,1, 9.071, 10516.830, 482.434, 52868.238 25/08/27,03:10:56,03,09,1, 11.9,1,1, 9.071, 10516.818, 482.424, 52868.269 25/08/27,03:10:56,04,09,1, 11.9,1,1, 9.071, 10516.850, 482.429, 52868.284 25/08/27,03:10:56,05,09,1, 11.9,1,1, 9.071, 10516.829, 482.427, 52868.242 25/08/27,03:10:56,06,09,1, 11.9,1,1, 9.071, 10516.852, 482.425, 52868.211 25/08/27,03:10:56,07,09,1, 11.9,1,1, 9.071, 10516.833, 482.411, 52868.261 25/08/27,03:10:56,08,09,1, 11.9,1,1, 9.071, 10516.860, 482.401, 52868.282 25/08/27,03:10:56,09,09,1, 11.9,1,1, 9.071, 10516.871, 482.415, 52868.271 25/08/27,03:10:56,10,09,1, 11.9,1,1, 9.071, 10516.863, 482.433, 52868.290 25/08/27,03:10:56,11,09,1, 11.9,1,1, 9.071, 10516.836, 482.433, 52868.240 25/08/27,03:10:56,12,09,1, 11.9,1,1, 9.071, 10516.857, 482.443, 52868.319 25/08/27,03:10:56,13,09,1, 11.9,1,1, 9.071, 10516.836, 482.451, 52868.288 25/08/27,03:10:56,14,09,1, 11.9,1,1, 9.071, 10516.843, 482.446, 52868.258 25/08/27,03:10:56,15,09,1, 11.9,1,1, 9.071, 10516.846, 482.453, 52868.297 25/08/27,03:10:56,16,09,1, 11.9,1,1, 9.071, 10516.848, 482.427, 52868.267 25/08/27,03:10:56,17,09,1, 11.9,1,1, 9.071, 10516.859, 482.447, 52868.283 25/08/27,03:10:56,18,09,1, 11.9,1,1, 9.071, 10516.866, 482.460, 52868.231 25/08/27,03:10:56,19,09,1, 11.9,1,1, 9.071, 10516.878, 482.439, 52868.270 25/08/27,03:10:57,00,09,1, 12.0,1,1, 9.067, 10516.871, 482.439, 52868.270 25/08/27,03:10:57,01,09,1, 12.0,1,1, 9.067, 10516.865, 482.454, 52868.286 25/08/27,03:10:57,02,09,1, 12.0,1,1, 9.067, 10516.890, 482.493, 52868.343 25/08/27,03:10:57,03,09,1, 12.0,1,1, 9.067, 10516.901, 482.441, 52868.280 25/08/27,03:10:57,04,09,1, 12.0,1,1, 9.067, 10516.885, 482.463, 52868.313 25/08/27,03:10:57,05,09,1, 12.0,1,1, 9.067, 10516.914, 482.461, 52868.301 25/08/27,03:10:57,06,09,1, 12.0,1,1, 9.067, 10516.919, 482.473, 52868.369 25/08/27,03:10:57,07,09,1, 12.0,1,1, 9.067, 10516.920, 482.468, 52868.287 25/08/27,03:10:57,08,09,1, 12.0,1,1, 9.067, 10516.935, 482.469, 52868.353 25/08/27,03:10:57,09,09,1, 12.0,1,1, 9.067, 10516.911, 482.482, 52868.306 25/08/27,03:10:57,10,09,1, 12.0,1,1, 9.067, 10516.924, 482.475, 52868.339 25/08/27,03:10:57,11,09,1, 12.0,1,1, 9.067, 10516.905, 482.471, 52868.319 25/08/27,03:10:57,12,09,1, 12.0,1,1, 9.067, 10516.939, 482.506, 52868.328 25/08/27,03:10:57,13,09,1, 12.0,1,1, 9.067, 10516.934, 482.490, 52868.353 25/08/27,03:10:57,14,09,1, 12.0,1,1, 9.067, 10516.936, 482.497, 52868.318 25/08/27,03:10:57,15,09,1, 12.0,1,1, 9.067, 10516.919, 482.479, 52868.349 25/08/27,03:10:57,16,09,1, 12.0,1,1, 9.067, 10516.939, 482.469, 52868.328 25/08/27,03:10:57,17,09,1, 12.0,1,1, 9.067, 10516.927, 482.467, 52868.325 25/08/27,03:10:57,18,09,1, 12.0,1,1, 9.067, 10516.934, 482.493, 52868.272 25/08/27,03:10:57,19,09,1, 12.0,1,1, 9.067, 10516.941, 482.482, 52868.360 25/08/27,03:10:58,00,09,1, 11.9,1,1, 9.066, 10516.938, 482.482, 52868.360 25/08/27,03:10:58,01,09,1, 11.9,1,1, 9.066, 10516.954, 482.487, 52868.275 25/08/27,03:10:58,02,09,1, 11.9,1,1, 9.066, 10516.959, 482.457, 52868.285 25/08/27,03:10:58,03,09,1, 11.9,1,1, 9.066, 10516.963, 482.493, 52868.285 25/08/27,03:10:58,04,09,1, 11.9,1,1, 9.066, 10516.985, 482.474, 52868.334 25/08/27,03:10:58,05,09,1, 11.9,1,1, 9.066, 10516.946, 482.480, 52868.290 25/08/27,03:10:58,06,09,1, 11.9,1,1, 9.066, 10516.964, 482.468, 52868.288 25/08/27,03:10:58,07,09,1, 11.9,1,1, 9.066, 10516.974, 482.498, 52868.277 25/08/27,03:10:58,08,09,1, 11.9,1,1, 9.066, 10516.982, 482.499, 52868.314 25/08/27,03:10:58,09,09,1, 11.9,1,1, 9.066, 10516.971, 482.501, 52868.327 25/08/27,03:10:58,10,09,1, 11.9,1,1, 9.066, 10516.990, 482.457, 52868.297 25/08/27,03:10:58,11,09,1, 11.9,1,1, 9.066, 10516.992, 482.484, 52868.305 25/08/27,03:10:58,12,09,1, 11.9,1,1, 9.066, 10516.978, 482.507, 52868.306 25/08/27,03:10:58,13,09,1, 11.9,1,1, 9.066, 10516.992, 482.495, 52868.258 25/08/27,03:10:58,14,09,1, 11.9,1,1, 9.066, 10516.999, 482.475, 52868.328 25/08/27,03:10:58,15,09,1, 11.9,1,1, 9.066, 10517.012, 482.499, 52868.280 25/08/27,03:10:58,16,09,1, 11.9,1,1, 9.066, 10517.023, 482.481, 52868.329 25/08/27,03:10:58,17,09,1, 11.9,1,1, 9.066, 10517.015, 482.495, 52868.307 25/08/27,03:10:58,18,09,1, 11.9,1,1, 9.066, 10516.990, 482.473, 52868.281 25/08/27,03:10:58,19,09,1, 11.9,1,1, 9.066, 10517.006, 482.495, 52868.283 25/08/27,03:10:59,00,09,1, 11.9,1,1, 9.071, 10517.005, 482.495, 52868.283 25/08/27,03:10:59,01,09,1, 11.9,1,1, 9.071, 10517.008, 482.466, 52868.307 25/08/27,03:10:59,02,09,1, 11.9,1,1, 9.071, 10517.001, 482.473, 52868.259 25/08/27,03:10:59,03,09,1, 11.9,1,1, 9.071, 10517.014, 482.491, 52868.247 25/08/27,03:10:59,04,09,1, 11.9,1,1, 9.071, 10517.021, 482.462, 52868.272 25/08/27,03:10:59,05,09,1, 11.9,1,1, 9.071, 10517.036, 482.484, 52868.273 25/08/27,03:10:59,06,09,1, 11.9,1,1, 9.071, 10517.038, 482.471, 52868.206 25/08/27,03:10:59,07,09,1, 11.9,1,1, 9.071, 10517.046, 482.468, 52868.267 25/08/27,03:10:59,08,09,1, 11.9,1,1, 9.071, 10517.052, 482.490, 52868.261 25/08/27,03:10:59,09,09,1, 11.9,1,1, 9.071, 10517.049, 482.483, 52868.277 25/08/27,03:10:59,10,09,1, 11.9,1,1, 9.071, 10517.061, 482.476, 52868.268 25/08/27,03:10:59,11,09,1, 11.9,1,1, 9.071, 10517.037, 482.478, 52868.291 25/08/27,03:10:59,12,09,1, 11.9,1,1, 9.071, 10517.039, 482.490, 52868.294 25/08/27,03:10:59,13,09,1, 11.9,1,1, 9.071, 10517.063, 482.466, 52868.240 25/08/27,03:10:59,14,09,1, 11.9,1,1, 9.071, 10517.081, 482.499, 52868.267 25/08/27,03:10:59,15,09,1, 11.9,1,1, 9.071, 10517.075, 482.488, 52868.250 25/08/27,03:10:59,16,09,1, 11.9,1,1, 9.071, 10517.064, 482.494, 52868.276 25/08/27,03:10:59,17,09,1, 11.9,1,1, 9.071, 10517.063, 482.488, 52868.290 25/08/27,03:10:59,18,09,1, 11.9,1,1, 9.071, 10517.071, 482.479, 52868.273 25/08/27,03:10:59,19,09,1, 11.9,1,1, 9.071, 10517.070, 482.483, 52868.285 25/08/27,03:11:00,00,10,1, 11.9,1,1, 9.068, 10517.063, 482.483, 52868.285 25/08/27,03:11:00,01,10,1, 11.9,1,1, 9.068, 10517.055, 482.484, 52868.261 25/08/27,03:11:00,02,10,1, 11.9,1,1, 9.068, 10517.052, 482.458, 52868.240 25/08/27,03:11:00,03,10,1, 11.9,1,1, 9.068, 10517.056, 482.444, 52868.199 25/08/27,03:11:00,04,10,1, 11.9,1,1, 9.068, 10517.080, 482.446, 52868.293 25/08/27,03:11:00,05,10,1, 11.9,1,1, 9.068, 10517.071, 482.454, 52868.269 25/08/27,03:11:00,06,10,1, 11.9,1,1, 9.068, 10517.069, 482.470, 52868.254 25/08/27,03:11:00,07,10,1, 11.9,1,1, 9.068, 10517.102, 482.442, 52868.246 25/08/27,03:11:00,08,10,1, 11.9,1,1, 9.068, 10517.108, 482.466, 52868.221 25/08/27,03:11:00,09,10,1, 11.9,1,1, 9.068, 10517.109, 482.438, 52868.153 25/08/27,03:11:00,10,10,1, 11.9,1,1, 9.068, 10517.080, 482.450, 52868.201 25/08/27,03:11:00,11,10,1, 11.9,1,1, 9.068, 10517.062, 482.445, 52868.203 25/08/27,03:11:00,12,10,1, 11.9,1,1, 9.068, 10517.076, 482.431, 52868.235 25/08/27,03:11:00,13,10,1, 11.9,1,1, 9.068, 10517.087, 482.437, 52868.218 25/08/27,03:11:00,14,10,1, 11.9,1,1, 9.068, 10517.090, 482.460, 52868.231 25/08/27,03:11:00,15,10,1, 11.9,1,1, 9.068, 10517.101, 482.473, 52868.177 25/08/27,03:11:00,16,10,1, 11.9,1,1, 9.068, 10517.105, 482.473, 52868.229 25/08/27,03:11:00,17,10,1, 11.9,1,1, 9.068, 10517.109, 482.456, 52868.182 25/08/27,03:11:00,18,10,1, 11.9,1,1, 9.068, 10517.098, 482.449, 52868.151 25/08/27,03:11:00,19,10,1, 11.9,1,1, 9.068, 10517.078, 482.472, 52868.151 25/08/27,03:11:01,00,09,1, 11.9,1,1, 9.069, 10517.071, 482.472, 52868.151 25/08/27,03:11:01,01,09,1, 11.9,1,1, 9.069, 10517.115, 482.453, 52868.143 25/08/27,03:11:01,02,09,1, 11.9,1,1, 9.069, 10517.107, 482.475, 52868.172 25/08/27,03:11:01,03,09,1, 11.9,1,1, 9.069, 10517.122, 482.463, 52868.150 25/08/27,03:11:01,04,09,1, 11.9,1,1, 9.069, 10517.129, 482.482, 52868.169 25/08/27,03:11:01,05,09,1, 11.9,1,1, 9.069, 10517.090, 482.471, 52868.209 25/08/27,03:11:01,06,09,1, 11.9,1,1, 9.069, 10517.095, 482.457, 52868.152 25/08/27,03:11:01,07,09,1, 11.9,1,1, 9.069, 10517.110, 482.467, 52868.145 25/08/27,03:11:01,08,09,1, 11.9,1,1, 9.069, 10517.093, 482.456, 52868.175 25/08/27,03:11:01,09,09,1, 11.9,1,1, 9.069, 10517.127, 482.478, 52868.154 25/08/27,03:11:01,10,09,1, 11.9,1,1, 9.069, 10517.094, 482.484, 52868.204 25/08/27,03:11:01,11,09,1, 11.9,1,1, 9.069, 10517.106, 482.490, 52868.192 25/08/27,03:11:01,12,09,1, 11.9,1,1, 9.069, 10517.129, 482.493, 52868.172 25/08/27,03:11:01,13,09,1, 11.9,1,1, 9.069, 10517.145, 482.479, 52868.150 25/08/27,03:11:01,14,09,1, 11.9,1,1, 9.069, 10517.137, 482.500, 52868.236 25/08/27,03:11:01,15,09,1, 11.9,1,1, 9.069, 10517.122, 482.481, 52868.167 25/08/27,03:11:01,16,09,1, 11.9,1,1, 9.069, 10517.139, 482.489, 52868.135 25/08/27,03:11:01,17,09,1, 11.9,1,1, 9.069, 10517.113, 482.478, 52868.208 25/08/27,03:11:01,18,09,1, 11.9,1,1, 9.069, 10517.122, 482.487, 52868.199 25/08/27,03:11:01,19,09,1, 11.9,1,1, 9.069, 10517.146, 482.495, 52868.197 25/08/27,03:11:02,00,10,1, 11.9,1,1, 9.069, 10517.138, 482.495, 52868.197 25/08/27,03:11:02,01,10,1, 11.9,1,1, 9.069, 10517.133, 482.509, 52868.187 25/08/27,03:11:02,02,10,1, 11.9,1,1, 9.069, 10517.104, 482.488, 52868.115 25/08/27,03:11:02,03,10,1, 11.9,1,1, 9.069, 10517.125, 482.477, 52868.188 25/08/27,03:11:02,04,10,1, 11.9,1,1, 9.069, 10517.133, 482.472, 52868.130 25/08/27,03:11:02,05,10,1, 11.9,1,1, 9.069, 10517.141, 482.486, 52868.115 25/08/27,03:11:02,06,10,1, 11.9,1,1, 9.069, 10517.142, 482.468, 52868.137 25/08/27,03:11:02,07,10,1, 11.9,1,1, 9.069, 10517.138, 482.477, 52868.205 25/08/27,03:11:02,08,10,1, 11.9,1,1, 9.069, 10517.153, 482.459, 52868.124 25/08/27,03:11:02,09,10,1, 11.9,1,1, 9.069, 10517.113, 482.464, 52868.176 25/08/27,03:11:02,10,10,1, 11.9,1,1, 9.069, 10517.145, 482.481, 52868.142 25/08/27,03:11:02,11,10,1, 11.9,1,1, 9.069, 10517.144, 482.500, 52868.160 25/08/27,03:11:02,12,10,1, 11.9,1,1, 9.069, 10517.119, 482.490, 52868.203 25/08/27,03:11:02,13,10,1, 11.9,1,1, 9.069, 10517.129, 482.485, 52868.144 25/08/27,03:11:02,14,10,1, 11.9,1,1, 9.069, 10517.148, 482.477, 52868.159 25/08/27,03:11:02,15,10,1, 11.9,1,1, 9.069, 10517.120, 482.455, 52868.152 25/08/27,03:11:02,16,10,1, 11.9,1,1, 9.069, 10517.154, 482.484, 52868.145 25/08/27,03:11:02,17,10,1, 11.9,1,1, 9.069, 10517.157, 482.476, 52868.143 25/08/27,03:11:02,18,10,1, 11.9,1,1, 9.069, 10517.141, 482.498, 52868.138 25/08/27,03:11:02,19,10,1, 11.9,1,1, 9.069, 10517.139, 482.481, 52868.094 25/08/27,03:11:03,00,10,1, 11.9,1,1, 9.068, 10517.138, 482.481, 52868.094 25/08/27,03:11:03,01,10,1, 11.9,1,1, 9.068, 10517.134, 482.488, 52868.134 25/08/27,03:11:03,02,10,1, 11.9,1,1, 9.068, 10517.157, 482.455, 52868.137 25/08/27,03:11:03,03,10,1, 11.9,1,1, 9.068, 10517.154, 482.475, 52868.234 25/08/27,03:11:03,04,10,1, 11.9,1,1, 9.068, 10517.159, 482.470, 52868.106 25/08/27,03:11:03,05,10,1, 11.9,1,1, 9.068, 10517.196, 482.467, 52868.173 25/08/27,03:11:03,06,10,1, 11.9,1,1, 9.068, 10517.166, 482.473, 52868.121 25/08/27,03:11:03,07,10,1, 11.9,1,1, 9.068, 10517.165, 482.478, 52868.173 25/08/27,03:11:03,08,10,1, 11.9,1,1, 9.068, 10517.175, 482.463, 52868.173 25/08/27,03:11:03,09,10,1, 11.9,1,1, 9.068, 10517.176, 482.468, 52868.135 25/08/27,03:11:03,10,10,1, 11.9,1,1, 9.068, 10517.158, 482.483, 52868.130 25/08/27,03:11:03,11,10,1, 11.9,1,1, 9.068, 10517.150, 482.506, 52868.200 25/08/27,03:11:03,12,10,1, 11.9,1,1, 9.068, 10517.141, 482.457, 52868.138 25/08/27,03:11:03,13,10,1, 11.9,1,1, 9.068, 10517.152, 482.469, 52868.174 25/08/27,03:11:03,14,10,1, 11.9,1,1, 9.068, 10517.155, 482.448, 52868.104 25/08/27,03:11:03,15,10,1, 11.9,1,1, 9.068, 10517.160, 482.475, 52868.134 25/08/27,03:11:03,16,10,1, 11.9,1,1, 9.068, 10517.177, 482.473, 52868.148 25/08/27,03:11:03,17,10,1, 11.9,1,1, 9.068, 10517.147, 482.469, 52868.149 25/08/27,03:11:03,18,10,1, 11.9,1,1, 9.068, 10517.173, 482.494, 52868.157 25/08/27,03:11:03,19,10,1, 11.9,1,1, 9.068, 10517.175, 482.478, 52868.148 25/08/27,03:11:04,00,09,1, 12.0,1,1, 9.069, 10517.172, 482.478, 52868.148 25/08/27,03:11:04,01,09,1, 12.0,1,1, 9.069, 10517.144, 482.480, 52868.135 25/08/27,03:11:04,02,09,1, 12.0,1,1, 9.069, 10517.202, 482.454, 52868.188 25/08/27,03:11:04,03,09,1, 12.0,1,1, 9.069, 10517.149, 482.480, 52868.172 25/08/27,03:11:04,04,09,1, 12.0,1,1, 9.069, 10517.158, 482.495, 52868.227 25/08/27,03:11:04,05,09,1, 12.0,1,1, 9.069, 10517.185, 482.487, 52868.175 25/08/27,03:11:04,06,09,1, 12.0,1,1, 9.069, 10517.162, 482.457, 52868.183 25/08/27,03:11:04,07,09,1, 12.0,1,1, 9.069, 10517.180, 482.466, 52868.121 25/08/27,03:11:04,08,09,1, 12.0,1,1, 9.069, 10517.166, 482.495, 52868.194 25/08/27,03:11:04,09,09,1, 12.0,1,1, 9.069, 10517.158, 482.485, 52868.194 25/08/27,03:11:04,10,09,1, 12.0,1,1, 9.069, 10517.147, 482.451, 52868.153 25/08/27,03:11:04,11,09,1, 12.0,1,1, 9.069, 10517.154, 482.487, 52868.130 25/08/27,03:11:04,12,09,1, 12.0,1,1, 9.069, 10517.158, 482.465, 52868.197 25/08/27,03:11:04,13,09,1, 12.0,1,1, 9.069, 10517.167, 482.476, 52868.133 25/08/27,03:11:04,14,09,1, 12.0,1,1, 9.069, 10517.189, 482.463, 52868.211 25/08/27,03:11:04,15,09,1, 12.0,1,1, 9.069, 10517.175, 482.487, 52868.107 25/08/27,03:11:04,16,09,1, 12.0,1,1, 9.069, 10517.140, 482.465, 52868.127 25/08/27,03:11:04,17,09,1, 12.0,1,1, 9.069, 10517.169, 482.468, 52868.141 25/08/27,03:11:04,18,09,1, 12.0,1,1, 9.069, 10517.177, 482.479, 52868.112 25/08/27,03:11:04,19,09,1, 12.0,1,1, 9.069, 10517.176, 482.467, 52868.097 25/08/27,03:11:05,00,09,1, 11.9,1,1, 9.070, 10517.172, 482.467, 52868.097 25/08/27,03:11:05,01,09,1, 11.9,1,1, 9.070, 10517.155, 482.477, 52868.058 25/08/27,03:11:05,02,09,1, 11.9,1,1, 9.070, 10517.175, 482.465, 52868.099 25/08/27,03:11:05,03,09,1, 11.9,1,1, 9.070, 10517.177, 482.460, 52868.139 25/08/27,03:11:05,04,09,1, 11.9,1,1, 9.070, 10517.164, 482.494, 52868.062 25/08/27,03:11:05,05,09,1, 11.9,1,1, 9.070, 10517.157, 482.451, 52868.113 25/08/27,03:11:05,06,09,1, 11.9,1,1, 9.070, 10517.176, 482.468, 52868.107 25/08/27,03:11:05,07,09,1, 11.9,1,1, 9.070, 10517.167, 482.464, 52868.120 25/08/27,03:11:05,08,09,1, 11.9,1,1, 9.070, 10517.175, 482.448, 52868.148 25/08/27,03:11:05,09,09,1, 11.9,1,1, 9.070, 10517.170, 482.475, 52868.151 25/08/27,03:11:05,10,09,1, 11.9,1,1, 9.070, 10517.150, 482.459, 52868.063 25/08/27,03:11:05,11,09,1, 11.9,1,1, 9.070, 10517.167, 482.452, 52868.107 25/08/27,03:11:05,12,09,1, 11.9,1,1, 9.070, 10517.166, 482.460, 52868.131 25/08/27,03:11:05,13,09,1, 11.9,1,1, 9.070, 10517.171, 482.477, 52868.131 25/08/27,03:11:05,14,09,1, 11.9,1,1, 9.070, 10517.161, 482.464, 52868.107 25/08/27,03:11:05,15,09,1, 11.9,1,1, 9.070, 10517.176, 482.466, 52868.130 25/08/27,03:11:05,16,09,1, 11.9,1,1, 9.070, 10517.159, 482.479, 52868.096 25/08/27,03:11:05,17,09,1, 11.9,1,1, 9.070, 10517.176, 482.445, 52868.119 25/08/27,03:11:05,18,09,1, 11.9,1,1, 9.070, 10517.179, 482.446, 52868.206 25/08/27,03:11:05,19,09,1, 11.9,1,1, 9.070, 10517.162, 482.452, 52868.158 25/08/27,03:11:06,00,09,1, 11.9,1,1, 9.068, 10517.155, 482.452, 52868.158 25/08/27,03:11:06,01,09,1, 11.9,1,1, 9.068, 10517.164, 482.447, 52868.043 25/08/27,03:11:06,02,09,1, 11.9,1,1, 9.068, 10517.169, 482.459, 52868.098 25/08/27,03:11:06,03,09,1, 11.9,1,1, 9.068, 10517.170, 482.429, 52868.156 25/08/27,03:11:06,04,09,1, 11.9,1,1, 9.068, 10517.174, 482.460, 52868.069 25/08/27,03:11:06,05,09,1, 11.9,1,1, 9.068, 10517.177, 482.458, 52868.154 25/08/27,03:11:06,06,09,1, 11.9,1,1, 9.068, 10517.213, 482.455, 52868.171 25/08/27,03:11:06,07,09,1, 11.9,1,1, 9.068, 10517.159, 482.457, 52868.140 25/08/27,03:11:06,08,09,1, 11.9,1,1, 9.068, 10517.180, 482.470, 52868.112 25/08/27,03:11:06,09,09,1, 11.9,1,1, 9.068, 10517.173, 482.466, 52868.142 25/08/27,03:11:06,10,09,1, 11.9,1,1, 9.068, 10517.158, 482.469, 52868.165 25/08/27,03:11:06,11,09,1, 11.9,1,1, 9.068, 10517.139, 482.472, 52868.098 25/08/27,03:11:06,12,09,1, 11.9,1,1, 9.068, 10517.169, 482.465, 52868.069 25/08/27,03:11:06,13,09,1, 11.9,1,1, 9.068, 10517.145, 482.451, 52868.083 25/08/27,03:11:06,14,09,1, 11.9,1,1, 9.068, 10517.154, 482.456, 52868.109 25/08/27,03:11:06,15,09,1, 11.9,1,1, 9.068, 10517.161, 482.461, 52868.162 25/08/27,03:11:06,16,09,1, 11.9,1,1, 9.068, 10517.176, 482.476, 52868.074 25/08/27,03:11:06,17,09,1, 11.9,1,1, 9.068, 10517.172, 482.444, 52868.088 25/08/27,03:11:06,18,09,1, 11.9,1,1, 9.068, 10517.161, 482.451, 52868.084 25/08/27,03:11:06,19,09,1, 11.9,1,1, 9.068, 10517.148, 482.462, 52868.117 25/08/27,03:11:07,00,09,1, 11.9,1,1, 9.065, 10517.147, 482.462, 52868.117 25/08/27,03:11:07,01,09,1, 11.9,1,1, 9.065, 10517.169, 482.463, 52868.120 25/08/27,03:11:07,02,09,1, 11.9,1,1, 9.065, 10517.189, 482.446, 52868.078 25/08/27,03:11:07,03,09,1, 11.9,1,1, 9.065, 10517.171, 482.430, 52868.082 25/08/27,03:11:07,04,09,1, 11.9,1,1, 9.065, 10517.173, 482.451, 52868.111 25/08/27,03:11:07,05,09,1, 11.9,1,1, 9.065, 10517.159, 482.461, 52868.155 25/08/27,03:11:07,06,09,1, 11.9,1,1, 9.065, 10517.172, 482.456, 52868.079 25/08/27,03:11:07,07,09,1, 11.9,1,1, 9.065, 10517.172, 482.448, 52868.077 25/08/27,03:11:07,08,09,1, 11.9,1,1, 9.065, 10517.172, 482.470, 52868.100 25/08/27,03:11:07,09,09,1, 11.9,1,1, 9.065, 10517.144, 482.457, 52868.084 25/08/27,03:11:07,10,09,1, 11.9,1,1, 9.065, 10517.151, 482.439, 52868.046 25/08/27,03:11:07,11,09,1, 11.9,1,1, 9.065, 10517.185, 482.455, 52868.071 25/08/27,03:11:07,12,09,1, 11.9,1,1, 9.065, 10517.182, 482.443, 52868.122 25/08/27,03:11:07,13,09,1, 11.9,1,1, 9.065, 10517.186, 482.442, 52868.059 25/08/27,03:11:07,14,09,1, 11.9,1,1, 9.065, 10517.196, 482.460, 52868.046 25/08/27,03:11:07,15,09,1, 11.9,1,1, 9.065, 10517.190, 482.440, 52868.090 25/08/27,03:11:07,16,09,1, 11.9,1,1, 9.065, 10517.145, 482.432, 52868.101 25/08/27,03:11:07,17,09,1, 11.9,1,1, 9.065, 10517.148, 482.452, 52868.110 25/08/27,03:11:07,18,09,1, 11.9,1,1, 9.065, 10517.171, 482.447, 52868.044 25/08/27,03:11:07,19,09,1, 11.9,1,1, 9.065, 10517.160, 482.445, 52868.034 25/08/27,03:11:08,00,09,1, 11.9,1,1, 9.072, 10517.155, 482.445, 52868.034 25/08/27,03:11:08,01,09,1, 11.9,1,1, 9.072, 10517.149, 482.435, 52868.077 25/08/27,03:11:08,02,09,1, 11.9,1,1, 9.072, 10517.151, 482.446, 52868.057 25/08/27,03:11:08,03,09,1, 11.9,1,1, 9.072, 10517.159, 482.454, 52868.111 25/08/27,03:11:08,04,09,1, 11.9,1,1, 9.072, 10517.148, 482.446, 52868.078 25/08/27,03:11:08,05,09,1, 11.9,1,1, 9.072, 10517.166, 482.451, 52868.105 25/08/27,03:11:08,06,09,1, 11.9,1,1, 9.072, 10517.167, 482.431, 52868.107 25/08/27,03:11:08,07,09,1, 11.9,1,1, 9.072, 10517.178, 482.469, 52868.135 25/08/27,03:11:08,08,09,1, 11.9,1,1, 9.072, 10517.165, 482.459, 52868.075 25/08/27,03:11:08,09,09,1, 11.9,1,1, 9.072, 10517.169, 482.437, 52868.047 25/08/27,03:11:08,10,09,1, 11.9,1,1, 9.072, 10517.181, 482.433, 52868.085 25/08/27,03:11:08,11,09,1, 11.9,1,1, 9.072, 10517.183, 482.447, 52868.097 25/08/27,03:11:08,12,09,1, 11.9,1,1, 9.072, 10517.136, 482.442, 52868.091 25/08/27,03:11:08,13,09,1, 11.9,1,1, 9.072, 10517.167, 482.465, 52868.077 25/08/27,03:11:08,14,09,1, 11.9,1,1, 9.072, 10517.157, 482.448, 52868.075 25/08/27,03:11:08,15,09,1, 11.9,1,1, 9.072, 10517.171, 482.437, 52868.066 25/08/27,03:11:08,16,09,1, 11.9,1,1, 9.072, 10517.175, 482.440, 52868.062 25/08/27,03:11:08,17,09,1, 11.9,1,1, 9.072, 10517.155, 482.442, 52868.032 25/08/27,03:11:08,18,09,1, 11.9,1,1, 9.072, 10517.155, 482.446, 52868.065 25/08/27,03:11:08,19,09,1, 11.9,1,1, 9.072, 10517.177, 482.462, 52868.061 25/08/27,03:11:09,00,08,1, 11.9,1,1, 9.067, 10517.172, 482.462, 52868.061 25/08/27,03:11:09,01,08,1, 11.9,1,1, 9.067, 10517.164, 482.453, 52868.100 25/08/27,03:11:09,02,08,1, 11.9,1,1, 9.067, 10517.182, 482.442, 52868.117 25/08/27,03:11:09,03,08,1, 11.9,1,1, 9.067, 10517.146, 482.464, 52868.036 25/08/27,03:11:09,04,08,1, 11.9,1,1, 9.067, 10517.136, 482.432, 52868.079 25/08/27,03:11:09,05,08,1, 11.9,1,1, 9.067, 10517.165, 482.441, 52868.036 25/08/27,03:11:09,06,08,1, 11.9,1,1, 9.067, 10517.146, 482.450, 52868.086 25/08/27,03:11:09,07,08,1, 11.9,1,1, 9.067, 10517.147, 482.462, 52868.064 25/08/27,03:11:09,08,08,1, 11.9,1,1, 9.067, 10517.155, 482.465, 52868.068 25/08/27,03:11:09,09,08,1, 11.9,1,1, 9.067, 10517.155, 482.413, 52867.996 25/08/27,03:11:09,10,08,1, 11.9,1,1, 9.067, 10517.167, 482.445, 52868.044 25/08/27,03:11:09,11,08,1, 11.9,1,1, 9.067, 10517.144, 482.442, 52868.034 25/08/27,03:11:09,12,08,1, 11.9,1,1, 9.067, 10517.159, 482.452, 52868.121 25/08/27,03:11:09,13,08,1, 11.9,1,1, 9.067, 10517.165, 482.427, 52868.068 25/08/27,03:11:09,14,08,1, 11.9,1,1, 9.067, 10517.143, 482.430, 52868.064 25/08/27,03:11:09,15,08,1, 11.9,1,1, 9.067, 10517.202, 482.420, 52867.910 25/08/27,03:11:09,16,08,1, 11.9,1,1, 9.067, 10517.132, 482.427, 52867.871 25/08/27,03:11:09,17,08,1, 11.9,1,1, 9.067, 10517.128, 482.428, 52868.090 25/08/27,03:11:09,18,08,1, 11.9,1,1, 9.067, 10517.187, 482.457, 52867.988 25/08/27,03:11:09,19,08,1, 11.9,1,1, 9.067, 10517.173, 482.437, 52867.981 25/08/27,03:11:10,00,08,1, 11.9,1,1, 9.070, 10517.172, 482.437, 52867.981 25/08/27,03:11:10,01,08,1, 11.9,1,1, 9.070, 10517.163, 482.451, 52868.117 25/08/27,03:11:10,02,08,1, 11.9,1,1, 9.070, 10517.129, 482.448, 52868.018 25/08/27,03:11:10,03,08,1, 11.9,1,1, 9.070, 10517.158, 482.449, 52868.056 25/08/27,03:11:10,04,08,1, 11.9,1,1, 9.070, 10517.148, 482.460, 52868.054 25/08/27,03:11:10,05,08,1, 11.9,1,1, 9.070, 10517.147, 482.410, 52868.081 25/08/27,03:11:10,06,08,1, 11.9,1,1, 9.070, 10517.155, 482.449, 52868.050 25/08/27,03:11:10,07,08,1, 11.9,1,1, 9.070, 10517.165, 482.436, 52868.042 25/08/27,03:11:10,08,08,1, 11.9,1,1, 9.070, 10517.149, 482.429, 52868.059 25/08/27,03:11:10,09,08,1, 11.9,1,1, 9.070, 10517.140, 482.429, 52868.074 25/08/27,03:11:10,10,08,1, 11.9,1,1, 9.070, 10517.146, 482.459, 52868.009 25/08/27,03:11:10,11,08,1, 11.9,1,1, 9.070, 10517.147, 482.433, 52868.002 25/08/27,03:11:10,12,08,1, 11.9,1,1, 9.070, 10517.138, 482.437, 52867.976 25/08/27,03:11:10,13,08,1, 11.9,1,1, 9.070, 10517.164, 482.435, 52868.031 25/08/27,03:11:10,14,08,1, 11.9,1,1, 9.070, 10517.135, 482.447, 52868.281 25/08/27,03:11:10,15,08,1, 11.9,1,1, 9.070, 10517.157, 482.441, 52868.066 25/08/27,03:11:10,16,08,1, 11.9,1,1, 9.070, 10517.169, 482.427, 52868.061 25/08/27,03:11:10,17,08,1, 11.9,1,1, 9.070, 10517.146, 482.427, 52868.060 25/08/27,03:11:10,18,08,1, 11.9,1,1, 9.070, 10517.158, 482.418, 52868.014 25/08/27,03:11:10,19,08,1, 11.9,1,1, 9.070, 10517.144, 482.444, 52868.020 25/08/27,03:11:11,00,08,1, 11.9,1,1, 9.069, 10517.138, 482.444, 52868.020 25/08/27,03:11:11,01,08,1, 11.9,1,1, 9.069, 10517.132, 482.437, 52868.033 25/08/27,03:11:11,02,08,1, 11.9,1,1, 9.069, 10517.149, 482.435, 52868.061 25/08/27,03:11:11,03,08,1, 11.9,1,1, 9.069, 10517.131, 482.448, 52868.039 25/08/27,03:11:11,04,08,1, 11.9,1,1, 9.069, 10517.152, 482.418, 52867.994 25/08/27,03:11:11,05,08,1, 11.9,1,1, 9.069, 10517.141, 482.431, 52868.062 25/08/27,03:11:11,06,08,1, 11.9,1,1, 9.069, 10517.125, 482.432, 52868.152 25/08/27,03:11:11,07,08,1, 11.9,1,1, 9.069, 10517.154, 482.417, 52868.057 25/08/27,03:11:11,08,08,1, 11.9,1,1, 9.069, 10517.123, 482.444, 52867.985 25/08/27,03:11:11,09,08,1, 11.9,1,1, 9.069, 10517.160, 482.419, 52867.953 25/08/27,03:11:11,10,08,1, 11.9,1,1, 9.069, 10517.154, 482.434, 52868.030 25/08/27,03:11:11,11,08,1, 11.9,1,1, 9.069, 10517.114, 482.424, 52867.912 25/08/27,03:11:11,12,08,1, 11.9,1,1, 9.069, 10517.162, 482.444, 52868.103 25/08/27,03:11:11,13,08,1, 11.9,1,1, 9.069, 10517.162, 482.435, 52868.058 25/08/27,03:11:11,14,08,1, 11.9,1,1, 9.069, 10517.139, 482.440, 52868.111 25/08/27,03:11:11,15,08,1, 11.9,1,1, 9.069, 10517.153, 482.420, 52868.092 25/08/27,03:11:11,16,08,1, 11.9,1,1, 9.069, 10517.128, 482.439, 52868.068 25/08/27,03:11:11,17,08,1, 11.9,1,1, 9.069, 10517.153, 482.404, 52867.986 25/08/27,03:11:11,18,08,1, 11.9,1,1, 9.069, 10517.149, 482.415, 52867.978 25/08/27,03:11:11,19,08,1, 11.9,1,1, 9.069, 10517.117, 482.432, 52868.049 25/08/27,03:11:12,00,10,1, 12.0,1,1, 9.066, 10517.113, 482.432, 52868.049 25/08/27,03:11:12,01,10,1, 12.0,1,1, 9.066, 10517.139, 482.427, 52868.073 25/08/27,03:11:12,02,10,1, 12.0,1,1, 9.066, 10517.106, 482.428, 52867.987 25/08/27,03:11:12,03,10,1, 12.0,1,1, 9.066, 10517.130, 482.434, 52868.035 25/08/27,03:11:12,04,10,1, 12.0,1,1, 9.066, 10517.111, 482.404, 52868.084 25/08/27,03:11:12,05,10,1, 12.0,1,1, 9.066, 10517.145, 482.440, 52868.025 25/08/27,03:11:12,06,10,1, 12.0,1,1, 9.066, 10517.119, 482.434, 52867.979 25/08/27,03:11:12,07,10,1, 12.0,1,1, 9.066, 10517.097, 482.420, 52868.030 25/08/27,03:11:12,08,10,1, 12.0,1,1, 9.066, 10517.123, 482.421, 52868.015 25/08/27,03:11:12,09,10,1, 12.0,1,1, 9.066, 10517.099, 482.421, 52867.949 25/08/27,03:11:12,10,10,1, 12.0,1,1, 9.066, 10517.119, 482.428, 52868.040 25/08/27,03:11:12,11,10,1, 12.0,1,1, 9.066, 10517.099, 482.430, 52868.051 25/08/27,03:11:12,12,10,1, 12.0,1,1, 9.066, 10517.114, 482.417, 52868.010 25/08/27,03:11:12,13,10,1, 12.0,1,1, 9.066, 10517.122, 482.412, 52867.959 25/08/27,03:11:12,14,10,1, 12.0,1,1, 9.066, 10517.121, 482.403, 52867.999 25/08/27,03:11:12,15,10,1, 12.0,1,1, 9.066, 10517.103, 482.413, 52868.024 25/08/27,03:11:12,16,10,1, 12.0,1,1, 9.066, 10517.138, 482.415, 52868.017 25/08/27,03:11:12,17,10,1, 12.0,1,1, 9.066, 10517.111, 482.388, 52867.928 25/08/27,03:11:12,18,10,1, 12.0,1,1, 9.066, 10517.097, 482.422, 52867.987 25/08/27,03:11:12,19,10,1, 12.0,1,1, 9.066, 10517.119, 482.402, 52867.968 25/08/27,03:11:13,00,10,1, 11.9,1,1, 9.068, 10517.113, 482.402, 52867.968 25/08/27,03:11:13,01,10,1, 11.9,1,1, 9.068, 10517.109, 482.465, 52868.053 25/08/27,03:11:13,02,10,1, 11.9,1,1, 9.068, 10517.106, 482.426, 52867.999 25/08/27,03:11:13,03,10,1, 11.9,1,1, 9.068, 10517.117, 482.414, 52867.998 25/08/27,03:11:13,04,10,1, 11.9,1,1, 9.068, 10517.099, 482.439, 52868.054 25/08/27,03:11:13,05,10,1, 11.9,1,1, 9.068, 10517.083, 482.421, 52868.002 25/08/27,03:11:13,06,10,1, 11.9,1,1, 9.068, 10517.084, 482.404, 52867.964 25/08/27,03:11:13,07,10,1, 11.9,1,1, 9.068, 10517.089, 482.426, 52867.913 25/08/27,03:11:13,08,10,1, 11.9,1,1, 9.068, 10517.124, 482.414, 52867.957 25/08/27,03:11:13,09,10,1, 11.9,1,1, 9.068, 10517.127, 482.431, 52867.979 25/08/27,03:11:13,10,10,1, 11.9,1,1, 9.068, 10517.110, 482.427, 52867.987 25/08/27,03:11:13,11,10,1, 11.9,1,1, 9.068, 10517.093, 482.415, 52867.994 25/08/27,03:11:13,12,10,1, 11.9,1,1, 9.068, 10517.128, 482.395, 52867.992 25/08/27,03:11:13,13,10,1, 11.9,1,1, 9.068, 10517.092, 482.422, 52868.009 25/08/27,03:11:13,14,10,1, 11.9,1,1, 9.068, 10517.098, 482.413, 52867.934 25/08/27,03:11:13,15,10,1, 11.9,1,1, 9.068, 10517.104, 482.421, 52867.993 25/08/27,03:11:13,16,10,1, 11.9,1,1, 9.068, 10517.079, 482.421, 52867.961 25/08/27,03:11:13,17,10,1, 11.9,1,1, 9.068, 10517.092, 482.418, 52867.948 25/08/27,03:11:13,18,10,1, 11.9,1,1, 9.068, 10517.103, 482.426, 52867.970 25/08/27,03:11:13,19,10,1, 11.9,1,1, 9.068, 10517.113, 482.417, 52867.996 25/08/27,03:11:14,00,09,1, 11.9,1,1, 9.073, 10517.105, 482.417, 52867.996 25/08/27,03:11:14,01,09,1, 11.9,1,1, 9.073, 10517.114, 482.428, 52867.973 25/08/27,03:11:14,02,09,1, 11.9,1,1, 9.073, 10517.094, 482.425, 52867.966 25/08/27,03:11:14,03,09,1, 11.9,1,1, 9.073, 10517.091, 482.423, 52867.961 25/08/27,03:11:14,04,09,1, 11.9,1,1, 9.073, 10517.121, 482.410, 52868.023 25/08/27,03:11:14,05,09,1, 11.9,1,1, 9.073, 10517.118, 482.407, 52867.959 25/08/27,03:11:14,06,09,1, 11.9,1,1, 9.073, 10517.122, 482.432, 52867.988 25/08/27,03:11:14,07,09,1, 11.9,1,1, 9.073, 10517.111, 482.415, 52868.026 25/08/27,03:11:14,08,09,1, 11.9,1,1, 9.073, 10517.130, 482.397, 52868.033 25/08/27,03:11:14,09,09,1, 11.9,1,1, 9.073, 10517.124, 482.424, 52867.953 25/08/27,03:11:14,10,09,1, 11.9,1,1, 9.073, 10517.085, 482.414, 52868.023 25/08/27,03:11:14,11,09,1, 11.9,1,1, 9.073, 10517.102, 482.440, 52867.984 25/08/27,03:11:14,12,09,1, 11.9,1,1, 9.073, 10517.124, 482.393, 52868.022 25/08/27,03:11:14,13,09,1, 11.9,1,1, 9.073, 10517.091, 482.411, 52868.025 25/08/27,03:11:14,14,09,1, 11.9,1,1, 9.073, 10517.102, 482.403, 52868.032 25/08/27,03:11:14,15,09,1, 11.9,1,1, 9.073, 10517.088, 482.409, 52867.976 25/08/27,03:11:14,16,09,1, 11.9,1,1, 9.073, 10517.108, 482.406, 52867.967 25/08/27,03:11:14,17,09,1, 11.9,1,1, 9.073, 10517.104, 482.401, 52867.994 25/08/27,03:11:14,18,09,1, 11.9,1,1, 9.073, 10517.097, 482.415, 52867.974 25/08/27,03:11:14,19,09,1, 11.9,1,1, 9.073, 10517.087, 482.413, 52868.024 25/08/27,03:11:15,00,09,1, 11.9,1,1, 9.071, 10517.080, 482.413, 52868.024 25/08/27,03:11:15,01,09,1, 11.9,1,1, 9.071, 10517.067, 482.388, 52867.932 25/08/27,03:11:15,02,09,1, 11.9,1,1, 9.071, 10517.089, 482.391, 52867.952 25/08/27,03:11:15,03,09,1, 11.9,1,1, 9.071, 10517.090, 482.426, 52867.985 25/08/27,03:11:15,04,09,1, 11.9,1,1, 9.071, 10517.080, 482.410, 52867.982 25/08/27,03:11:15,05,09,1, 11.9,1,1, 9.071, 10517.105, 482.389, 52867.933 25/08/27,03:11:15,06,09,1, 11.9,1,1, 9.071, 10517.096, 482.395, 52867.995 25/08/27,03:11:15,07,09,1, 11.9,1,1, 9.071, 10517.091, 482.401, 52868.018 25/08/27,03:11:15,08,09,1, 11.9,1,1, 9.071, 10517.100, 482.409, 52868.014 25/08/27,03:11:15,09,09,1, 11.9,1,1, 9.071, 10517.100, 482.393, 52868.057 25/08/27,03:11:15,10,09,1, 11.9,1,1, 9.071, 10517.096, 482.401, 52868.018 25/08/27,03:11:15,11,09,1, 11.9,1,1, 9.071, 10517.098, 482.398, 52868.019 25/08/27,03:11:15,12,09,1, 11.9,1,1, 9.071, 10517.088, 482.406, 52868.048 25/08/27,03:11:15,13,09,1, 11.9,1,1, 9.071, 10517.112, 482.410, 52868.031 25/08/27,03:11:15,14,09,1, 11.9,1,1, 9.071, 10517.106, 482.408, 52868.023 25/08/27,03:11:15,15,09,1, 11.9,1,1, 9.071, 10517.099, 482.404, 52867.975 25/08/27,03:11:15,16,09,1, 11.9,1,1, 9.071, 10517.110, 482.422, 52868.034 25/08/27,03:11:15,17,09,1, 11.9,1,1, 9.071, 10517.100, 482.417, 52867.980 25/08/27,03:11:15,18,09,1, 11.9,1,1, 9.071, 10517.083, 482.438, 52868.027 25/08/27,03:11:15,19,09,1, 11.9,1,1, 9.071, 10517.098, 482.414, 52867.946 25/08/27,03:11:16,00,08,1, 12.0,1,1, 9.072, 10517.097, 482.414, 52867.946 25/08/27,03:11:16,01,08,1, 12.0,1,1, 9.072, 10517.106, 482.422, 52867.986 25/08/27,03:11:16,02,08,1, 12.0,1,1, 9.072, 10517.092, 482.426, 52868.003 25/08/27,03:11:16,03,08,1, 12.0,1,1, 9.072, 10517.091, 482.410, 52867.978 25/08/27,03:11:16,04,08,1, 12.0,1,1, 9.072, 10517.089, 482.414, 52867.976 25/08/27,03:11:16,05,08,1, 12.0,1,1, 9.072, 10517.098, 482.429, 52867.992 25/08/27,03:11:16,06,08,1, 12.0,1,1, 9.072, 10517.104, 482.428, 52867.982 25/08/27,03:11:16,07,08,1, 12.0,1,1, 9.072, 10517.074, 482.428, 52868.013 25/08/27,03:11:16,08,08,1, 12.0,1,1, 9.072, 10517.063, 482.410, 52868.012 25/08/27,03:11:16,09,08,1, 12.0,1,1, 9.072, 10517.087, 482.413, 52867.841 25/08/27,03:11:16,10,08,1, 12.0,1,1, 9.072, 10517.127, 482.426, 52867.979 25/08/27,03:11:16,11,08,1, 12.0,1,1, 9.072, 10517.115, 482.422, 52867.944 25/08/27,03:11:16,12,08,1, 12.0,1,1, 9.072, 10517.122, 482.410, 52867.996 25/08/27,03:11:16,13,08,1, 12.0,1,1, 9.072, 10517.124, 482.413, 52867.957 25/08/27,03:11:16,14,08,1, 12.0,1,1, 9.072, 10517.117, 482.439, 52867.979 25/08/27,03:11:16,15,08,1, 12.0,1,1, 9.072, 10517.116, 482.449, 52867.998 25/08/27,03:11:16,16,08,1, 12.0,1,1, 9.072, 10517.097, 482.426, 52867.942 25/08/27,03:11:16,17,08,1, 12.0,1,1, 9.072, 10517.103, 482.424, 52868.001 25/08/27,03:11:16,18,08,1, 12.0,1,1, 9.072, 10517.111, 482.408, 52867.943 25/08/27,03:11:16,19,08,1, 12.0,1,1, 9.072, 10517.117, 482.428, 52867.935 25/08/27,03:11:17,00,08,1, 11.9,1,1, 9.070, 10517.113, 482.428, 52867.935 25/08/27,03:11:17,01,08,1, 11.9,1,1, 9.070, 10517.097, 482.412, 52867.893 25/08/27,03:11:17,02,08,1, 11.9,1,1, 9.070, 10517.112, 482.416, 52867.975 25/08/27,03:11:17,03,08,1, 11.9,1,1, 9.070, 10517.101, 482.446, 52867.978 25/08/27,03:11:17,04,08,1, 11.9,1,1, 9.070, 10517.085, 482.433, 52867.998 25/08/27,03:11:17,05,08,1, 11.9,1,1, 9.070, 10517.110, 482.433, 52867.978 25/08/27,03:11:17,06,08,1, 11.9,1,1, 9.070, 10517.093, 482.426, 52867.911 25/08/27,03:11:17,07,08,1, 11.9,1,1, 9.070, 10517.119, 482.437, 52867.946 25/08/27,03:11:17,08,08,1, 11.9,1,1, 9.070, 10517.109, 482.421, 52867.902 25/08/27,03:11:17,09,08,1, 11.9,1,1, 9.070, 10517.153, 482.415, 52867.933 25/08/27,03:11:17,10,08,1, 11.9,1,1, 9.070, 10517.150, 482.412, 52867.969 25/08/27,03:11:17,11,08,1, 11.9,1,1, 9.070, 10517.142, 482.415, 52867.954 25/08/27,03:11:17,12,08,1, 11.9,1,1, 9.070, 10517.132, 482.425, 52867.989 25/08/27,03:11:17,13,08,1, 11.9,1,1, 9.070, 10517.144, 482.423, 52867.954 25/08/27,03:11:17,14,08,1, 11.9,1,1, 9.070, 10517.156, 482.408, 52867.954 25/08/27,03:11:17,15,08,1, 11.9,1,1, 9.070, 10517.141, 482.437, 52867.898 25/08/27,03:11:17,16,08,1, 11.9,1,1, 9.070, 10517.141, 482.445, 52867.930 25/08/27,03:11:17,17,08,1, 11.9,1,1, 9.070, 10517.116, 482.435, 52867.949 25/08/27,03:11:17,18,08,1, 11.9,1,1, 9.070, 10517.122, 482.424, 52867.895 25/08/27,03:11:17,19,08,1, 11.9,1,1, 9.070, 10517.148, 482.420, 52867.912 25/08/27,03:11:18,00,09,1, 11.9,1,1, 9.071, 10517.147, 482.420, 52867.912 25/08/27,03:11:18,01,09,1, 11.9,1,1, 9.071, 10517.151, 482.413, 52867.906 25/08/27,03:11:18,02,09,1, 11.9,1,1, 9.071, 10517.158, 482.399, 52867.974 25/08/27,03:11:18,03,09,1, 11.9,1,1, 9.071, 10517.139, 482.406, 52867.940 25/08/27,03:11:18,04,09,1, 11.9,1,1, 9.071, 10517.170, 482.414, 52867.907 25/08/27,03:11:18,05,09,1, 11.9,1,1, 9.071, 10517.140, 482.409, 52867.928 25/08/27,03:11:18,06,09,1, 11.9,1,1, 9.071, 10517.143, 482.426, 52867.924 25/08/27,03:11:18,07,09,1, 11.9,1,1, 9.071, 10517.151, 482.396, 52867.871 25/08/27,03:11:18,08,09,1, 11.9,1,1, 9.071, 10517.152, 482.420, 52867.963 25/08/27,03:11:18,09,09,1, 11.9,1,1, 9.071, 10517.122, 482.439, 52867.876 25/08/27,03:11:18,10,09,1, 11.9,1,1, 9.071, 10517.156, 482.405, 52867.930 25/08/27,03:11:18,11,09,1, 11.9,1,1, 9.071, 10517.153, 482.430, 52868.028 25/08/27,03:11:18,12,09,1, 11.9,1,1, 9.071, 10517.131, 482.414, 52867.949 25/08/27,03:11:18,13,09,1, 11.9,1,1, 9.071, 10517.169, 482.433, 52867.918 25/08/27,03:11:18,14,09,1, 11.9,1,1, 9.071, 10517.143, 482.443, 52867.967 25/08/27,03:11:18,15,09,1, 11.9,1,1, 9.071, 10517.152, 482.410, 52867.959 25/08/27,03:11:18,16,09,1, 11.9,1,1, 9.071, 10517.131, 482.423, 52867.956 25/08/27,03:11:18,17,09,1, 11.9,1,1, 9.071, 10517.142, 482.422, 52867.974 25/08/27,03:11:18,18,09,1, 11.9,1,1, 9.071, 10517.148, 482.425, 52867.929 25/08/27,03:11:18,19,09,1, 11.9,1,1, 9.071, 10517.116, 482.401, 52867.989 25/08/27,03:11:19,00,09,1, 11.9,1,1, 9.071, 10517.113, 482.401, 52867.989 25/08/27,03:11:19,01,09,1, 11.9,1,1, 9.071, 10517.128, 482.412, 52867.962 25/08/27,03:11:19,02,09,1, 11.9,1,1, 9.071, 10517.160, 482.411, 52867.946 25/08/27,03:11:19,03,09,1, 11.9,1,1, 9.071, 10517.152, 482.389, 52867.967 25/08/27,03:11:19,04,09,1, 11.9,1,1, 9.071, 10517.170, 482.412, 52867.939 25/08/27,03:11:19,05,09,1, 11.9,1,1, 9.071, 10517.158, 482.396, 52867.927 25/08/27,03:11:19,06,09,1, 11.9,1,1, 9.071, 10517.151, 482.414, 52867.932 25/08/27,03:11:19,07,09,1, 11.9,1,1, 9.071, 10517.116, 482.405, 52867.932 25/08/27,03:11:19,08,09,1, 11.9,1,1, 9.071, 10517.142, 482.406, 52867.898 25/08/27,03:11:19,09,09,1, 11.9,1,1, 9.071, 10517.141, 482.390, 52867.972 25/08/27,03:11:19,10,09,1, 11.9,1,1, 9.071, 10517.160, 482.403, 52867.931 25/08/27,03:11:19,11,09,1, 11.9,1,1, 9.071, 10517.163, 482.388, 52867.916 25/08/27,03:11:19,12,09,1, 11.9,1,1, 9.071, 10517.149, 482.404, 52867.968 25/08/27,03:11:19,13,09,1, 11.9,1,1, 9.071, 10517.158, 482.397, 52867.931 25/08/27,03:11:19,14,09,1, 11.9,1,1, 9.071, 10517.132, 482.403, 52867.994 25/08/27,03:11:19,15,09,1, 11.9,1,1, 9.071, 10517.160, 482.408, 52867.997 25/08/27,03:11:19,16,09,1, 11.9,1,1, 9.071, 10517.168, 482.389, 52867.984 25/08/27,03:11:19,17,09,1, 11.9,1,1, 9.071, 10517.128, 482.384, 52867.977 25/08/27,03:11:19,18,09,1, 11.9,1,1, 9.071, 10517.148, 482.388, 52867.920 25/08/27,03:11:19,19,09,1, 11.9,1,1, 9.071, 10517.147, 482.387, 52867.936 25/08/27,03:11:20,00,08,1, 11.8,1,1, 9.066, 10517.147, 482.387, 52867.936 25/08/27,03:11:20,01,08,1, 11.8,1,1, 9.066, 10517.174, 482.387, 52867.957 25/08/27,03:11:20,02,08,1, 11.8,1,1, 9.066, 10517.136, 482.418, 52868.009 25/08/27,03:11:20,03,08,1, 11.8,1,1, 9.066, 10517.169, 482.405, 52868.013 25/08/27,03:11:20,04,08,1, 11.8,1,1, 9.066, 10517.166, 482.376, 52867.886 25/08/27,03:11:20,05,08,1, 11.8,1,1, 9.066, 10517.154, 482.388, 52867.914 25/08/27,03:11:20,06,08,1, 11.8,1,1, 9.066, 10517.129, 482.403, 52867.954 25/08/27,03:11:20,07,08,1, 11.8,1,1, 9.066, 10517.140, 482.409, 52867.971 25/08/27,03:11:20,08,08,1, 11.8,1,1, 9.066, 10517.143, 482.365, 52867.893 25/08/27,03:11:20,09,08,1, 11.8,1,1, 9.066, 10517.111, 482.388, 52867.857 25/08/27,03:11:20,10,08,1, 11.8,1,1, 9.066, 10517.154, 482.390, 52867.949 25/08/27,03:11:20,11,08,1, 11.8,1,1, 9.066, 10517.152, 482.369, 52867.966 25/08/27,03:11:20,12,08,1, 11.8,1,1, 9.066, 10517.141, 482.364, 52867.871 25/08/27,03:11:20,13,08,1, 11.8,1,1, 9.066, 10517.155, 482.376, 52867.932 25/08/27,03:11:20,14,08,1, 11.8,1,1, 9.066, 10517.155, 482.384, 52867.909 25/08/27,03:11:20,15,08,1, 11.8,1,1, 9.066, 10517.158, 482.375, 52867.970 25/08/27,03:11:20,16,08,1, 11.8,1,1, 9.066, 10517.148, 482.392, 52867.891 25/08/27,03:11:20,17,08,1, 11.8,1,1, 9.066, 10517.149, 482.370, 52867.982 25/08/27,03:11:20,18,08,1, 11.8,1,1, 9.066, 10517.151, 482.402, 52867.894 25/08/27,03:11:20,19,08,1, 11.8,1,1, 9.066, 10517.167, 482.379, 52867.930 25/08/27,03:11:21,00,08,1, 11.9,1,1, 9.072, 10517.163, 482.379, 52867.930 25/08/27,03:11:21,01,08,1, 11.9,1,1, 9.072, 10517.109, 482.376, 52867.958 25/08/27,03:11:21,02,08,1, 11.9,1,1, 9.072, 10517.152, 482.383, 52867.943 25/08/27,03:11:21,03,08,1, 11.9,1,1, 9.072, 10517.175, 482.391, 52868.061 25/08/27,03:11:21,04,08,1, 11.9,1,1, 9.072, 10517.138, 482.354, 52867.876 25/08/27,03:11:21,05,08,1, 11.9,1,1, 9.072, 10517.123, 482.353, 52867.924 25/08/27,03:11:21,06,08,1, 11.9,1,1, 9.072, 10517.159, 482.377, 52867.939 25/08/27,03:11:21,07,08,1, 11.9,1,1, 9.072, 10517.141, 482.365, 52867.898 25/08/27,03:11:21,08,08,1, 11.9,1,1, 9.072, 10517.163, 482.370, 52868.017 25/08/27,03:11:21,09,08,1, 11.9,1,1, 9.072, 10517.143, 482.367, 52867.924 25/08/27,03:11:21,10,08,1, 11.9,1,1, 9.072, 10517.154, 482.365, 52867.887 25/08/27,03:11:21,11,08,1, 11.9,1,1, 9.072, 10517.158, 482.401, 52867.986 25/08/27,03:11:21,12,08,1, 11.9,1,1, 9.072, 10517.175, 482.381, 52867.966 25/08/27,03:11:21,13,08,1, 11.9,1,1, 9.072, 10517.180, 482.382, 52867.936 25/08/27,03:11:21,14,08,1, 11.9,1,1, 9.072, 10517.145, 482.368, 52867.960 25/08/27,03:11:21,15,08,1, 11.9,1,1, 9.072, 10517.176, 482.380, 52867.952 25/08/27,03:11:21,16,08,1, 11.9,1,1, 9.072, 10517.174, 482.364, 52867.978 25/08/27,03:11:21,17,08,1, 11.9,1,1, 9.072, 10517.179, 482.387, 52867.944 25/08/27,03:11:21,18,08,1, 11.9,1,1, 9.072, 10517.186, 482.395, 52867.914 25/08/27,03:11:21,19,08,1, 11.9,1,1, 9.072, 10517.153, 482.373, 52867.883 25/08/27,03:11:22,00,09,1, 11.9,1,1, 9.069, 10517.147, 482.373, 52867.883 25/08/27,03:11:22,01,09,1, 11.9,1,1, 9.069, 10517.174, 482.392, 52867.968 25/08/27,03:11:22,02,09,1, 11.9,1,1, 9.069, 10517.176, 482.356, 52867.895 25/08/27,03:11:22,03,09,1, 11.9,1,1, 9.069, 10517.151, 482.349, 52867.891 25/08/27,03:11:22,04,09,1, 11.9,1,1, 9.069, 10517.171, 482.395, 52867.986 25/08/27,03:11:22,05,09,1, 11.9,1,1, 9.069, 10517.175, 482.387, 52867.968 25/08/27,03:11:22,06,09,1, 11.9,1,1, 9.069, 10517.160, 482.382, 52867.910 25/08/27,03:11:22,07,09,1, 11.9,1,1, 9.069, 10517.159, 482.389, 52867.948 25/08/27,03:11:22,08,09,1, 11.9,1,1, 9.069, 10517.178, 482.379, 52867.930 25/08/27,03:11:22,09,09,1, 11.9,1,1, 9.069, 10517.173, 482.361, 52867.904 25/08/27,03:11:22,10,09,1, 11.9,1,1, 9.069, 10517.180, 482.367, 52867.896 25/08/27,03:11:22,11,09,1, 11.9,1,1, 9.069, 10517.163, 482.374, 52867.900 25/08/27,03:11:22,12,09,1, 11.9,1,1, 9.069, 10517.172, 482.377, 52867.887 25/08/27,03:11:22,13,09,1, 11.9,1,1, 9.069, 10517.164, 482.388, 52867.912 25/08/27,03:11:22,14,09,1, 11.9,1,1, 9.069, 10517.192, 482.393, 52867.882 25/08/27,03:11:22,15,09,1, 11.9,1,1, 9.069, 10517.158, 482.398, 52867.892 25/08/27,03:11:22,16,09,1, 11.9,1,1, 9.069, 10517.169, 482.392, 52867.931 25/08/27,03:11:22,17,09,1, 11.9,1,1, 9.069, 10517.158, 482.395, 52867.943 25/08/27,03:11:22,18,09,1, 11.9,1,1, 9.069, 10517.145, 482.398, 52867.943 25/08/27,03:11:22,19,09,1, 11.9,1,1, 9.069, 10517.169, 482.380, 52867.910 25/08/27,03:11:23,00,08,1, 12.0,1,1, 9.064, 10517.163, 482.380, 52867.910 25/08/27,03:11:23,01,08,1, 12.0,1,1, 9.064, 10517.169, 482.410, 52867.955 25/08/27,03:11:23,02,08,1, 12.0,1,1, 9.064, 10517.158, 482.387, 52867.902 25/08/27,03:11:23,03,08,1, 12.0,1,1, 9.064, 10517.166, 482.388, 52867.878 25/08/27,03:11:23,04,08,1, 12.0,1,1, 9.064, 10517.185, 482.383, 52867.909 25/08/27,03:11:23,05,08,1, 12.0,1,1, 9.064, 10517.149, 482.413, 52867.937 25/08/27,03:11:23,06,08,1, 12.0,1,1, 9.064, 10517.156, 482.423, 52867.910 25/08/27,03:11:23,07,08,1, 12.0,1,1, 9.064, 10517.168, 482.414, 52867.965 25/08/27,03:11:23,08,08,1, 12.0,1,1, 9.064, 10517.159, 482.387, 52867.877 25/08/27,03:11:23,09,08,1, 12.0,1,1, 9.064, 10517.179, 482.386, 52867.967 25/08/27,03:11:23,10,08,1, 12.0,1,1, 9.064, 10517.172, 482.357, 52867.896 25/08/27,03:11:23,11,08,1, 12.0,1,1, 9.064, 10517.191, 482.376, 52867.947 25/08/27,03:11:23,12,08,1, 12.0,1,1, 9.064, 10517.190, 482.390, 52867.922 25/08/27,03:11:23,13,08,1, 12.0,1,1, 9.064, 10517.166, 482.389, 52867.897 25/08/27,03:11:23,14,08,1, 12.0,1,1, 9.064, 10517.160, 482.392, 52867.943 25/08/27,03:11:23,15,08,1, 12.0,1,1, 9.064, 10517.158, 482.388, 52867.887 25/08/27,03:11:23,16,08,1, 12.0,1,1, 9.064, 10517.179, 482.407, 52867.947 25/08/27,03:11:23,17,08,1, 12.0,1,1, 9.064, 10517.182, 482.400, 52867.954 25/08/27,03:11:23,18,08,1, 12.0,1,1, 9.064, 10517.185, 482.393, 52867.816 25/08/27,03:11:23,19,08,1, 12.0,1,1, 9.064, 10517.165, 482.390, 52867.882 25/08/27,03:11:24,00,09,1, 11.9,1,1, 9.069, 10517.163, 482.390, 52867.882 25/08/27,03:11:24,01,09,1, 11.9,1,1, 9.069, 10517.159, 482.394, 52867.899 25/08/27,03:11:24,02,09,1, 11.9,1,1, 9.069, 10517.169, 482.395, 52867.865 25/08/27,03:11:24,03,09,1, 11.9,1,1, 9.069, 10517.188, 482.393, 52867.898 25/08/27,03:11:24,04,09,1, 11.9,1,1, 9.069, 10517.186, 482.393, 52867.910 25/08/27,03:11:24,05,09,1, 11.9,1,1, 9.069, 10517.177, 482.427, 52867.980 25/08/27,03:11:24,06,09,1, 11.9,1,1, 9.069, 10517.172, 482.396, 52867.947 25/08/27,03:11:24,07,09,1, 11.9,1,1, 9.069, 10517.176, 482.402, 52868.006 25/08/27,03:11:24,08,09,1, 11.9,1,1, 9.069, 10517.186, 482.403, 52867.975 25/08/27,03:11:24,09,09,1, 11.9,1,1, 9.069, 10517.191, 482.387, 52867.866 25/08/27,03:11:24,10,09,1, 11.9,1,1, 9.069, 10517.182, 482.398, 52867.980 25/08/27,03:11:24,11,09,1, 11.9,1,1, 9.069, 10517.182, 482.383, 52867.890 25/08/27,03:11:24,12,09,1, 11.9,1,1, 9.069, 10517.162, 482.385, 52867.992 25/08/27,03:11:24,13,09,1, 11.9,1,1, 9.069, 10517.166, 482.398, 52867.890 25/08/27,03:11:24,14,09,1, 11.9,1,1, 9.069, 10517.198, 482.378, 52867.886 25/08/27,03:11:24,15,09,1, 11.9,1,1, 9.069, 10517.155, 482.392, 52867.908 25/08/27,03:11:24,16,09,1, 11.9,1,1, 9.069, 10517.184, 482.400, 52867.969 25/08/27,03:11:24,17,09,1, 11.9,1,1, 9.069, 10517.172, 482.379, 52867.865 25/08/27,03:11:24,18,09,1, 11.9,1,1, 9.069, 10517.167, 482.391, 52867.977 25/08/27,03:11:24,19,09,1, 11.9,1,1, 9.069, 10517.193, 482.401, 52867.968 25/08/27,03:11:25,00,08,1, 11.9,1,1, 9.067, 10517.188, 482.401, 52867.968 25/08/27,03:11:25,01,08,1, 11.9,1,1, 9.067, 10517.177, 482.377, 52867.941 25/08/27,03:11:25,02,08,1, 11.9,1,1, 9.067, 10517.173, 482.388, 52867.861 25/08/27,03:11:25,03,08,1, 11.9,1,1, 9.067, 10517.193, 482.379, 52867.868 25/08/27,03:11:25,04,08,1, 11.9,1,1, 9.067, 10517.180, 482.393, 52867.939 25/08/27,03:11:25,05,08,1, 11.9,1,1, 9.067, 10517.167, 482.386, 52867.938 25/08/27,03:11:25,06,08,1, 11.9,1,1, 9.067, 10517.159, 482.359, 52867.938 25/08/27,03:11:25,07,08,1, 11.9,1,1, 9.067, 10517.194, 482.377, 52867.948 25/08/27,03:11:25,08,08,1, 11.9,1,1, 9.067, 10517.182, 482.387, 52867.948 25/08/27,03:11:25,09,08,1, 11.9,1,1, 9.067, 10517.180, 482.377, 52867.894 25/08/27,03:11:25,10,08,1, 11.9,1,1, 9.067, 10517.176, 482.359, 52867.928 25/08/27,03:11:25,11,08,1, 11.9,1,1, 9.067, 10517.183, 482.370, 52867.965 25/08/27,03:11:25,12,08,1, 11.9,1,1, 9.067, 10517.187, 482.378, 52867.946 25/08/27,03:11:25,13,08,1, 11.9,1,1, 9.067, 10517.169, 482.362, 52867.904 25/08/27,03:11:25,14,08,1, 11.9,1,1, 9.067, 10517.176, 482.393, 52867.877 25/08/27,03:11:25,15,08,1, 11.9,1,1, 9.067, 10517.204, 482.385, 52867.858 25/08/27,03:11:25,16,08,1, 11.9,1,1, 9.067, 10517.163, 482.379, 52867.883 25/08/27,03:11:25,17,08,1, 11.9,1,1, 9.067, 10517.175, 482.368, 52867.882 25/08/27,03:11:25,18,08,1, 11.9,1,1, 9.067, 10517.165, 482.373, 52867.857 25/08/27,03:11:25,19,08,1, 11.9,1,1, 9.067, 10517.144, 482.376, 52867.928 25/08/27,03:11:26,00,09,1, 11.9,1,1, 9.067, 10517.138, 482.376, 52867.928 25/08/27,03:11:26,01,09,1, 11.9,1,1, 9.067, 10517.148, 482.355, 52867.834 25/08/27,03:11:26,02,09,1, 11.9,1,1, 9.067, 10517.160, 482.384, 52867.932 25/08/27,03:11:26,03,09,1, 11.9,1,1, 9.067, 10517.170, 482.380, 52867.895 25/08/27,03:11:26,04,09,1, 11.9,1,1, 9.067, 10517.163, 482.389, 52867.869 25/08/27,03:11:26,05,09,1, 11.9,1,1, 9.067, 10517.151, 482.375, 52867.843 25/08/27,03:11:26,06,09,1, 11.9,1,1, 9.067, 10517.150, 482.395, 52867.931 25/08/27,03:11:26,07,09,1, 11.9,1,1, 9.067, 10517.168, 482.393, 52867.912 25/08/27,03:11:26,08,09,1, 11.9,1,1, 9.067, 10517.160, 482.361, 52867.915 25/08/27,03:11:26,09,09,1, 11.9,1,1, 9.067, 10517.145, 482.373, 52867.888 25/08/27,03:11:26,10,09,1, 11.9,1,1, 9.067, 10517.144, 482.372, 52867.898 25/08/27,03:11:26,11,09,1, 11.9,1,1, 9.067, 10517.155, 482.375, 52867.915 25/08/27,03:11:26,12,09,1, 11.9,1,1, 9.067, 10517.144, 482.364, 52867.941 25/08/27,03:11:26,13,09,1, 11.9,1,1, 9.067, 10517.167, 482.371, 52867.925 25/08/27,03:11:26,14,09,1, 11.9,1,1, 9.067, 10517.182, 482.385, 52867.899 25/08/27,03:11:26,15,09,1, 11.9,1,1, 9.067, 10517.134, 482.374, 52867.933 25/08/27,03:11:26,16,09,1, 11.9,1,1, 9.067, 10517.170, 482.373, 52867.996 25/08/27,03:11:26,17,09,1, 11.9,1,1, 9.067, 10517.170, 482.369, 52867.942 25/08/27,03:11:26,18,09,1, 11.9,1,1, 9.067, 10517.152, 482.384, 52867.895 25/08/27,03:11:26,19,09,1, 11.9,1,1, 9.067, 10517.166, 482.377, 52867.861 25/08/27,03:11:27,00,08,1, 11.9,1,1, 9.069, 10517.163, 482.377, 52867.861 25/08/27,03:11:27,01,08,1, 11.9,1,1, 9.069, 10517.163, 482.384, 52867.880 25/08/27,03:11:27,02,08,1, 11.9,1,1, 9.069, 10517.153, 482.360, 52867.888 25/08/27,03:11:27,03,08,1, 11.9,1,1, 9.069, 10517.160, 482.373, 52867.888 25/08/27,03:11:27,04,08,1, 11.9,1,1, 9.069, 10517.146, 482.365, 52867.876 25/08/27,03:11:27,05,08,1, 11.9,1,1, 9.069, 10517.140, 482.362, 52867.926 25/08/27,03:11:27,06,08,1, 11.9,1,1, 9.069, 10517.156, 482.408, 52867.921 25/08/27,03:11:27,07,08,1, 11.9,1,1, 9.069, 10517.139, 482.360, 52867.933 25/08/27,03:11:27,08,08,1, 11.9,1,1, 9.069, 10517.165, 482.377, 52867.938 25/08/27,03:11:27,09,08,1, 11.9,1,1, 9.069, 10517.157, 482.357, 52867.903 25/08/27,03:11:27,10,08,1, 11.9,1,1, 9.069, 10517.155, 482.367, 52867.856 25/08/27,03:11:27,11,08,1, 11.9,1,1, 9.069, 10517.143, 482.365, 52867.815 25/08/27,03:11:27,12,08,1, 11.9,1,1, 9.069, 10517.165, 482.356, 52867.900 25/08/27,03:11:27,13,08,1, 11.9,1,1, 9.069, 10517.155, 482.366, 52867.907 25/08/27,03:11:27,14,08,1, 11.9,1,1, 9.069, 10517.147, 482.365, 52867.938 25/08/27,03:11:27,15,08,1, 11.9,1,1, 9.069, 10517.150, 482.349, 52867.906 25/08/27,03:11:27,16,08,1, 11.9,1,1, 9.069, 10517.147, 482.373, 52867.896 25/08/27,03:11:27,17,08,1, 11.9,1,1, 9.069, 10517.170, 482.361, 52867.941 25/08/27,03:11:27,18,08,1, 11.9,1,1, 9.069, 10517.164, 482.356, 52867.872 25/08/27,03:11:27,19,08,1, 11.9,1,1, 9.069, 10517.145, 482.361, 52867.930 25/08/27,03:11:28,00,08,1, 11.9,1,1, 9.070, 10517.138, 482.361, 52867.930 25/08/27,03:11:28,01,08,1, 11.9,1,1, 9.070, 10517.141, 482.361, 52867.953 25/08/27,03:11:28,02,08,1, 11.9,1,1, 9.070, 10517.139, 482.353, 52867.887 25/08/27,03:11:28,03,08,1, 11.9,1,1, 9.070, 10517.155, 482.373, 52867.937 25/08/27,03:11:28,04,08,1, 11.9,1,1, 9.070, 10517.146, 482.362, 52867.902 25/08/27,03:11:28,05,08,1, 11.9,1,1, 9.070, 10517.156, 482.353, 52867.939 25/08/27,03:11:28,06,08,1, 11.9,1,1, 9.070, 10517.170, 482.364, 52867.887 25/08/27,03:11:28,07,08,1, 11.9,1,1, 9.070, 10517.161, 482.357, 52867.913 25/08/27,03:11:28,08,08,1, 11.9,1,1, 9.070, 10517.147, 482.380, 52867.960 25/08/27,03:11:28,09,08,1, 11.9,1,1, 9.070, 10517.133, 482.391, 52867.927 25/08/27,03:11:28,10,08,1, 11.9,1,1, 9.070, 10517.150, 482.380, 52867.938 25/08/27,03:11:28,11,08,1, 11.9,1,1, 9.070, 10517.137, 482.391, 52867.930 25/08/27,03:11:28,12,08,1, 11.9,1,1, 9.070, 10517.154, 482.372, 52867.905 25/08/27,03:11:28,13,08,1, 11.9,1,1, 9.070, 10517.181, 482.382, 52867.909 25/08/27,03:11:28,14,08,1, 11.9,1,1, 9.070, 10517.154, 482.380, 52867.893 25/08/27,03:11:28,15,08,1, 11.9,1,1, 9.070, 10517.172, 482.369, 52867.931 25/08/27,03:11:28,16,08,1, 11.9,1,1, 9.070, 10517.185, 482.385, 52867.998 25/08/27,03:11:28,17,08,1, 11.9,1,1, 9.070, 10517.179, 482.363, 52867.897 25/08/27,03:11:28,18,08,1, 11.9,1,1, 9.070, 10517.143, 482.368, 52867.882 25/08/27,03:11:28,19,08,1, 11.9,1,1, 9.070, 10517.152, 482.378, 52867.928 25/08/27,03:11:29,00,08,1, 11.9,1,1, 9.069, 10517.147, 482.378, 52867.928 25/08/27,03:11:29,01,08,1, 11.9,1,1, 9.069, 10517.151, 482.358, 52867.877 25/08/27,03:11:29,02,08,1, 11.9,1,1, 9.069, 10517.145, 482.382, 52867.941 25/08/27,03:11:29,03,08,1, 11.9,1,1, 9.069, 10517.157, 482.354, 52867.936 25/08/27,03:11:29,04,08,1, 11.9,1,1, 9.069, 10517.157, 482.372, 52867.917 25/08/27,03:11:29,05,08,1, 11.9,1,1, 9.069, 10517.161, 482.375, 52867.958 25/08/27,03:11:29,06,08,1, 11.9,1,1, 9.069, 10517.146, 482.374, 52867.943 25/08/27,03:11:29,07,08,1, 11.9,1,1, 9.069, 10517.145, 482.371, 52867.937 25/08/27,03:11:29,08,08,1, 11.9,1,1, 9.069, 10517.145, 482.355, 52867.936 25/08/27,03:11:29,09,08,1, 11.9,1,1, 9.069, 10517.168, 482.371, 52867.907 25/08/27,03:11:29,10,08,1, 11.9,1,1, 9.069, 10517.161, 482.361, 52867.930 25/08/27,03:11:29,11,08,1, 11.9,1,1, 9.069, 10517.152, 482.366, 52867.957 25/08/27,03:11:29,12,08,1, 11.9,1,1, 9.069, 10517.179, 482.358, 52867.900 25/08/27,03:11:29,13,08,1, 11.9,1,1, 9.069, 10517.184, 482.345, 52867.922 25/08/27,03:11:29,14,08,1, 11.9,1,1, 9.069, 10517.169, 482.336, 52867.904 25/08/27,03:11:29,15,08,1, 11.9,1,1, 9.069, 10517.155, 482.358, 52867.913 25/08/27,03:11:29,16,08,1, 11.9,1,1, 9.069, 10517.151, 482.327, 52867.953 25/08/27,03:11:29,17,08,1, 11.9,1,1, 9.069, 10517.155, 482.362, 52867.907 25/08/27,03:11:29,18,08,1, 11.9,1,1, 9.069, 10517.165, 482.362, 52867.916 25/08/27,03:11:29,19,08,1, 11.9,1,1, 9.069, 10517.177, 482.369, 52867.930 25/08/27,03:11:30,00,08,1, 12.0,1,1, 9.068, 10517.172, 482.369, 52867.930 25/08/27,03:11:30,01,08,1, 12.0,1,1, 9.068, 10517.168, 482.367, 52867.946 25/08/27,03:11:30,02,08,1, 12.0,1,1, 9.068, 10517.168, 482.366, 52867.883 25/08/27,03:11:30,03,08,1, 12.0,1,1, 9.068, 10517.177, 482.372, 52867.888 25/08/27,03:11:30,04,08,1, 12.0,1,1, 9.068, 10517.187, 482.377, 52867.927 25/08/27,03:11:30,05,08,1, 12.0,1,1, 9.068, 10517.164, 482.369, 52867.902 25/08/27,03:11:30,06,08,1, 12.0,1,1, 9.068, 10517.176, 482.368, 52867.955 25/08/27,03:11:30,07,08,1, 12.0,1,1, 9.068, 10517.170, 482.356, 52867.900 25/08/27,03:11:30,08,08,1, 12.0,1,1, 9.068, 10517.179, 482.369, 52867.915 25/08/27,03:11:30,09,08,1, 12.0,1,1, 9.068, 10517.181, 482.364, 52867.924 25/08/27,03:11:30,10,08,1, 12.0,1,1, 9.068, 10517.159, 482.356, 52867.999 25/08/27,03:11:30,11,08,1, 12.0,1,1, 9.068, 10517.175, 482.377, 52867.921 25/08/27,03:11:30,12,08,1, 12.0,1,1, 9.068, 10517.175, 482.357, 52867.938 25/08/27,03:11:30,13,08,1, 12.0,1,1, 9.068, 10517.167, 482.375, 52867.910 25/08/27,03:11:30,14,08,1, 12.0,1,1, 9.068, 10517.154, 482.357, 52867.948 25/08/27,03:11:30,15,08,1, 12.0,1,1, 9.068, 10517.174, 482.366, 52867.928 25/08/27,03:11:30,16,08,1, 12.0,1,1, 9.068, 10517.166, 482.363, 52867.907 25/08/27,03:11:30,17,08,1, 12.0,1,1, 9.068, 10517.178, 482.356, 52867.922 25/08/27,03:11:30,18,08,1, 12.0,1,1, 9.068, 10517.162, 482.340, 52867.927 25/08/27,03:11:30,19,08,1, 12.0,1,1, 9.068, 10517.170, 482.346, 52867.898 25/08/27,03:11:31,00,08,1, 11.9,1,1, 9.068, 10517.163, 482.346, 52867.898 25/08/27,03:11:31,01,08,1, 11.9,1,1, 9.068, 10517.143, 482.342, 52867.869 25/08/27,03:11:31,02,08,1, 11.9,1,1, 9.068, 10517.168, 482.342, 52867.886 25/08/27,03:11:31,03,08,1, 11.9,1,1, 9.068, 10517.154, 482.327, 52867.932 25/08/27,03:11:31,04,08,1, 11.9,1,1, 9.068, 10517.153, 482.363, 52867.868 25/08/27,03:11:31,05,08,1, 11.9,1,1, 9.068, 10517.158, 482.356, 52867.890 25/08/27,03:11:31,06,08,1, 11.9,1,1, 9.068, 10517.181, 482.347, 52867.941 25/08/27,03:11:31,07,08,1, 11.9,1,1, 9.068, 10517.149, 482.356, 52867.912 25/08/27,03:11:31,08,08,1, 11.9,1,1, 9.068, 10517.150, 482.362, 52867.937 25/08/27,03:11:31,09,08,1, 11.9,1,1, 9.068, 10517.136, 482.350, 52867.921 25/08/27,03:11:31,10,08,1, 11.9,1,1, 9.068, 10517.171, 482.341, 52867.888 25/08/27,03:11:31,11,08,1, 11.9,1,1, 9.068, 10517.144, 482.337, 52867.906 25/08/27,03:11:31,12,08,1, 11.9,1,1, 9.068, 10517.157, 482.363, 52867.870 25/08/27,03:11:31,13,08,1, 11.9,1,1, 9.068, 10517.156, 482.361, 52867.869 25/08/27,03:11:31,14,08,1, 11.9,1,1, 9.068, 10517.165, 482.352, 52867.948 25/08/27,03:11:31,15,08,1, 11.9,1,1, 9.068, 10517.140, 482.350, 52867.926 25/08/27,03:11:31,16,08,1, 11.9,1,1, 9.068, 10517.145, 482.372, 52867.873 25/08/27,03:11:31,17,08,1, 11.9,1,1, 9.068, 10517.133, 482.360, 52867.919 25/08/27,03:11:31,18,08,1, 11.9,1,1, 9.068, 10517.154, 482.378, 52867.924 25/08/27,03:11:31,19,08,1, 11.9,1,1, 9.068, 10517.161, 482.363, 52867.914 25/08/27,03:11:32,00,09,1, 11.8,1,1, 9.069, 10517.155, 482.363, 52867.914 25/08/27,03:11:32,01,09,1, 11.8,1,1, 9.069, 10517.164, 482.370, 52867.972 25/08/27,03:11:32,02,09,1, 11.8,1,1, 9.069, 10517.125, 482.369, 52867.908 25/08/27,03:11:32,03,09,1, 11.8,1,1, 9.069, 10517.142, 482.383, 52867.982 25/08/27,03:11:32,04,09,1, 11.8,1,1, 9.069, 10517.128, 482.359, 52867.918 25/08/27,03:11:32,05,09,1, 11.8,1,1, 9.069, 10517.126, 482.378, 52867.968 25/08/27,03:11:32,06,09,1, 11.8,1,1, 9.069, 10517.145, 482.380, 52867.964 25/08/27,03:11:32,07,09,1, 11.8,1,1, 9.069, 10517.139, 482.359, 52867.955 25/08/27,03:11:32,08,09,1, 11.8,1,1, 9.069, 10517.149, 482.387, 52867.942 25/08/27,03:11:32,09,09,1, 11.8,1,1, 9.069, 10517.157, 482.376, 52867.944 25/08/27,03:11:32,10,09,1, 11.8,1,1, 9.069, 10517.161, 482.381, 52867.924 25/08/27,03:11:32,11,09,1, 11.8,1,1, 9.069, 10517.141, 482.367, 52867.921 25/08/27,03:11:32,12,09,1, 11.8,1,1, 9.069, 10517.147, 482.350, 52867.936 25/08/27,03:11:32,13,09,1, 11.8,1,1, 9.069, 10517.145, 482.355, 52867.957 25/08/27,03:11:32,14,09,1, 11.8,1,1, 9.069, 10517.151, 482.381, 52867.973 25/08/27,03:11:32,15,09,1, 11.8,1,1, 9.069, 10517.122, 482.376, 52867.940 25/08/27,03:11:32,16,09,1, 11.8,1,1, 9.069, 10517.138, 482.348, 52867.898 25/08/27,03:11:32,17,09,1, 11.8,1,1, 9.069, 10517.151, 482.372, 52867.971 25/08/27,03:11:32,18,09,1, 11.8,1,1, 9.069, 10517.166, 482.379, 52867.950 25/08/27,03:11:32,19,09,1, 11.8,1,1, 9.069, 10517.153, 482.366, 52867.957 25/08/27,03:11:33,00,09,1, 11.9,1,1, 9.066, 10517.147, 482.366, 52867.957 25/08/27,03:11:33,01,09,1, 11.9,1,1, 9.066, 10517.145, 482.364, 52867.977 25/08/27,03:11:33,02,09,1, 11.9,1,1, 9.066, 10517.114, 482.385, 52868.031 25/08/27,03:11:33,03,09,1, 11.9,1,1, 9.066, 10517.137, 482.361, 52867.902 25/08/27,03:11:33,04,09,1, 11.9,1,1, 9.066, 10517.122, 482.372, 52867.995 25/08/27,03:11:33,05,09,1, 11.9,1,1, 9.066, 10517.150, 482.382, 52867.984 25/08/27,03:11:33,06,09,1, 11.9,1,1, 9.066, 10517.142, 482.380, 52867.920 25/08/27,03:11:33,07,09,1, 11.9,1,1, 9.066, 10517.145, 482.377, 52867.994 25/08/27,03:11:33,08,09,1, 11.9,1,1, 9.066, 10517.167, 482.400, 52868.002 25/08/27,03:11:33,09,09,1, 11.9,1,1, 9.066, 10517.134, 482.379, 52867.974 25/08/27,03:11:33,10,09,1, 11.9,1,1, 9.066, 10517.147, 482.354, 52867.896 25/08/27,03:11:33,11,09,1, 11.9,1,1, 9.066, 10517.125, 482.385, 52867.900 25/08/27,03:11:33,12,09,1, 11.9,1,1, 9.066, 10517.137, 482.393, 52867.957 25/08/27,03:11:33,13,09,1, 11.9,1,1, 9.066, 10517.145, 482.400, 52867.886 25/08/27,03:11:33,14,09,1, 11.9,1,1, 9.066, 10517.128, 482.392, 52867.924 25/08/27,03:11:33,15,09,1, 11.9,1,1, 9.066, 10517.125, 482.395, 52867.886 25/08/27,03:11:33,16,09,1, 11.9,1,1, 9.066, 10517.123, 482.401, 52867.908 25/08/27,03:11:33,17,09,1, 11.9,1,1, 9.066, 10517.113, 482.378, 52867.939 25/08/27,03:11:33,18,09,1, 11.9,1,1, 9.066, 10517.142, 482.399, 52867.933 25/08/27,03:11:33,19,09,1, 11.9,1,1, 9.066, 10517.149, 482.398, 52867.957 25/08/27,03:11:34,00,08,1, 11.9,1,1, 9.070, 10517.147, 482.398, 52867.957 25/08/27,03:11:34,01,08,1, 11.9,1,1, 9.070, 10517.137, 482.371, 52867.915 25/08/27,03:11:34,02,08,1, 11.9,1,1, 9.070, 10517.137, 482.397, 52868.003 25/08/27,03:11:34,03,08,1, 11.9,1,1, 9.070, 10517.167, 482.405, 52867.926 25/08/27,03:11:34,04,08,1, 11.9,1,1, 9.070, 10517.163, 482.400, 52867.975 25/08/27,03:11:34,05,08,1, 11.9,1,1, 9.070, 10517.170, 482.352, 52867.949 25/08/27,03:11:34,06,08,1, 11.9,1,1, 9.070, 10517.169, 482.392, 52867.981 25/08/27,03:11:34,07,08,1, 11.9,1,1, 9.070, 10517.172, 482.397, 52867.967 25/08/27,03:11:34,08,08,1, 11.9,1,1, 9.070, 10517.163, 482.422, 52867.923 25/08/27,03:11:34,09,08,1, 11.9,1,1, 9.070, 10517.177, 482.401, 52867.988 25/08/27,03:11:34,10,08,1, 11.9,1,1, 9.070, 10517.159, 482.403, 52868.028 25/08/27,03:11:34,11,08,1, 11.9,1,1, 9.070, 10517.153, 482.391, 52867.999 25/08/27,03:11:34,12,08,1, 11.9,1,1, 9.070, 10517.162, 482.412, 52867.972 25/08/27,03:11:34,13,08,1, 11.9,1,1, 9.070, 10517.171, 482.420, 52868.025 25/08/27,03:11:34,14,08,1, 11.9,1,1, 9.070, 10517.143, 482.407, 52868.027 25/08/27,03:11:34,15,08,1, 11.9,1,1, 9.070, 10517.157, 482.413, 52867.950 25/08/27,03:11:34,16,08,1, 11.9,1,1, 9.070, 10517.173, 482.402, 52868.014 25/08/27,03:11:34,17,08,1, 11.9,1,1, 9.070, 10517.161, 482.411, 52868.000 25/08/27,03:11:34,18,08,1, 11.9,1,1, 9.070, 10517.123, 482.413, 52868.018 25/08/27,03:11:34,19,08,1, 11.9,1,1, 9.070, 10517.151, 482.407, 52867.904 25/08/27,03:11:35,00,08,1, 12.0,1,1, 9.068, 10517.147, 482.407, 52867.904 25/08/27,03:11:35,01,08,1, 12.0,1,1, 9.068, 10517.191, 482.403, 52867.905 25/08/27,03:11:35,02,08,1, 12.0,1,1, 9.068, 10517.175, 482.408, 52867.947 25/08/27,03:11:35,03,08,1, 12.0,1,1, 9.068, 10517.156, 482.405, 52867.941 25/08/27,03:11:35,04,08,1, 12.0,1,1, 9.068, 10517.153, 482.424, 52868.017 25/08/27,03:11:35,05,08,1, 12.0,1,1, 9.068, 10517.161, 482.431, 52868.022 25/08/27,03:11:35,06,08,1, 12.0,1,1, 9.068, 10517.172, 482.419, 52867.961 25/08/27,03:11:35,07,08,1, 12.0,1,1, 9.068, 10517.140, 482.405, 52867.976 25/08/27,03:11:35,08,08,1, 12.0,1,1, 9.068, 10517.154, 482.446, 52867.939 25/08/27,03:11:35,09,08,1, 12.0,1,1, 9.068, 10517.161, 482.423, 52868.009 25/08/27,03:11:35,10,08,1, 12.0,1,1, 9.068, 10517.178, 482.428, 52867.987 25/08/27,03:11:35,11,08,1, 12.0,1,1, 9.068, 10517.161, 482.417, 52867.938 25/08/27,03:11:35,12,08,1, 12.0,1,1, 9.068, 10517.147, 482.418, 52867.992 25/08/27,03:11:35,13,08,1, 12.0,1,1, 9.068, 10517.156, 482.426, 52867.925 25/08/27,03:11:35,14,08,1, 12.0,1,1, 9.068, 10517.177, 482.425, 52867.944 25/08/27,03:11:35,15,08,1, 12.0,1,1, 9.068, 10517.167, 482.415, 52867.966 25/08/27,03:11:35,16,08,1, 12.0,1,1, 9.068, 10517.184, 482.423, 52867.994 25/08/27,03:11:35,17,08,1, 12.0,1,1, 9.068, 10517.179, 482.424, 52867.943 25/08/27,03:11:35,18,08,1, 12.0,1,1, 9.068, 10517.183, 482.414, 52868.015 25/08/27,03:11:35,19,08,1, 12.0,1,1, 9.068, 10517.169, 482.405, 52867.961 25/08/27,03:11:36,00,09,1, 11.9,1,1, 9.068, 10517.163, 482.405, 52867.961 25/08/27,03:11:36,01,09,1, 11.9,1,1, 9.068, 10517.185, 482.428, 52867.992 25/08/27,03:11:36,02,09,1, 11.9,1,1, 9.068, 10517.166, 482.415, 52867.959 25/08/27,03:11:36,03,09,1, 11.9,1,1, 9.068, 10517.174, 482.409, 52867.942 25/08/27,03:11:36,04,09,1, 11.9,1,1, 9.068, 10517.200, 482.413, 52867.998 25/08/27,03:11:36,05,09,1, 11.9,1,1, 9.068, 10517.178, 482.424, 52867.985 25/08/27,03:11:36,06,09,1, 11.9,1,1, 9.068, 10517.202, 482.406, 52867.926 25/08/27,03:11:36,07,09,1, 11.9,1,1, 9.068, 10517.180, 482.412, 52867.899 25/08/27,03:11:36,08,09,1, 11.9,1,1, 9.068, 10517.168, 482.399, 52867.935 25/08/27,03:11:36,09,09,1, 11.9,1,1, 9.068, 10517.170, 482.438, 52868.208 25/08/27,03:11:36,10,09,1, 11.9,1,1, 9.068, 10517.208, 482.408, 52867.966 25/08/27,03:11:36,11,09,1, 11.9,1,1, 9.068, 10517.218, 482.392, 52867.909 25/08/27,03:11:36,12,09,1, 11.9,1,1, 9.068, 10517.204, 482.393, 52867.961 25/08/27,03:11:36,13,09,1, 11.9,1,1, 9.068, 10517.162, 482.407, 52868.021 25/08/27,03:11:36,14,09,1, 11.9,1,1, 9.068, 10517.166, 482.385, 52868.014 25/08/27,03:11:36,15,09,1, 11.9,1,1, 9.068, 10517.178, 482.408, 52867.943 25/08/27,03:11:36,16,09,1, 11.9,1,1, 9.068, 10517.167, 482.420, 52867.945 25/08/27,03:11:36,17,09,1, 11.9,1,1, 9.068, 10517.162, 482.434, 52867.915 25/08/27,03:11:36,18,09,1, 11.9,1,1, 9.068, 10517.166, 482.430, 52867.997 25/08/27,03:11:36,19,09,1, 11.9,1,1, 9.068, 10517.185, 482.419, 52867.955 25/08/27,03:11:37,00,09,1, 11.9,1,1, 9.070, 10517.180, 482.419, 52867.955 25/08/27,03:11:37,01,09,1, 11.9,1,1, 9.070, 10517.163, 482.418, 52867.996 25/08/27,03:11:37,02,09,1, 11.9,1,1, 9.070, 10517.153, 482.422, 52867.963 25/08/27,03:11:37,03,09,1, 11.9,1,1, 9.070, 10517.194, 482.411, 52867.934 25/08/27,03:11:37,04,09,1, 11.9,1,1, 9.070, 10517.157, 482.400, 52867.943 25/08/27,03:11:37,05,09,1, 11.9,1,1, 9.070, 10517.167, 482.432, 52867.963 25/08/27,03:11:37,06,09,1, 11.9,1,1, 9.070, 10517.193, 482.420, 52867.986 25/08/27,03:11:37,07,09,1, 11.9,1,1, 9.070, 10517.153, 482.445, 52867.999 25/08/27,03:11:37,08,09,1, 11.9,1,1, 9.070, 10517.132, 482.412, 52868.017 25/08/27,03:11:37,09,09,1, 11.9,1,1, 9.070, 10517.115, 482.442, 52867.932 25/08/27,03:11:37,10,09,1, 11.9,1,1, 9.070, 10517.178, 482.437, 52867.932 25/08/27,03:11:37,11,09,1, 11.9,1,1, 9.070, 10517.145, 482.407, 52867.945 25/08/27,03:11:37,12,09,1, 11.9,1,1, 9.070, 10517.172, 482.424, 52867.964 25/08/27,03:11:37,13,09,1, 11.9,1,1, 9.070, 10517.194, 482.423, 52867.917 25/08/27,03:11:37,14,09,1, 11.9,1,1, 9.070, 10517.183, 482.433, 52867.947 25/08/27,03:11:37,15,09,1, 11.9,1,1, 9.070, 10517.191, 482.440, 52867.999 25/08/27,03:11:37,16,09,1, 11.9,1,1, 9.070, 10517.172, 482.441, 52867.928 25/08/27,03:11:37,17,09,1, 11.9,1,1, 9.070, 10517.180, 482.445, 52867.959 25/08/27,03:11:37,18,09,1, 11.9,1,1, 9.070, 10517.183, 482.451, 52868.045 25/08/27,03:11:37,19,09,1, 11.9,1,1, 9.070, 10517.176, 482.427, 52868.007 25/08/27,03:11:38,00,08,1, 11.9,1,1, 9.070, 10517.172, 482.427, 52868.007 25/08/27,03:11:38,01,08,1, 11.9,1,1, 9.070, 10517.170, 482.444, 52867.986 25/08/27,03:11:38,02,08,1, 11.9,1,1, 9.070, 10517.161, 482.426, 52867.961 25/08/27,03:11:38,03,08,1, 11.9,1,1, 9.070, 10517.160, 482.460, 52868.000 25/08/27,03:11:38,04,08,1, 11.9,1,1, 9.070, 10517.186, 482.444, 52867.986 25/08/27,03:11:38,05,08,1, 11.9,1,1, 9.070, 10517.192, 482.456, 52867.995 25/08/27,03:11:38,06,08,1, 11.9,1,1, 9.070, 10517.189, 482.426, 52867.960 25/08/27,03:11:38,07,08,1, 11.9,1,1, 9.070, 10517.173, 482.461, 52867.964 25/08/27,03:11:38,08,08,1, 11.9,1,1, 9.070, 10517.177, 482.447, 52868.012 25/08/27,03:11:38,09,08,1, 11.9,1,1, 9.070, 10517.189, 482.468, 52868.004 25/08/27,03:11:38,10,08,1, 11.9,1,1, 9.070, 10517.196, 482.464, 52867.986 25/08/27,03:11:38,11,08,1, 11.9,1,1, 9.070, 10517.188, 482.464, 52867.979 25/08/27,03:11:38,12,08,1, 11.9,1,1, 9.070, 10517.197, 482.466, 52867.908 25/08/27,03:11:38,13,08,1, 11.9,1,1, 9.070, 10517.194, 482.476, 52867.982 25/08/27,03:11:38,14,08,1, 11.9,1,1, 9.070, 10517.166, 482.466, 52868.000 25/08/27,03:11:38,15,08,1, 11.9,1,1, 9.070, 10517.178, 482.502, 52868.021 25/08/27,03:11:38,16,08,1, 11.9,1,1, 9.070, 10517.219, 482.487, 52867.975 25/08/27,03:11:38,17,08,1, 11.9,1,1, 9.070, 10517.184, 482.485, 52868.009 25/08/27,03:11:38,18,08,1, 11.9,1,1, 9.070, 10517.171, 482.466, 52868.012 25/08/27,03:11:38,19,08,1, 11.9,1,1, 9.070, 10517.171, 482.487, 52867.999 25/08/27,03:11:39,00,09,1, 12.0,1,1, 9.066, 10517.163, 482.487, 52867.999 25/08/27,03:11:39,01,09,1, 12.0,1,1, 9.066, 10517.194, 482.472, 52868.055 25/08/27,03:11:39,02,09,1, 12.0,1,1, 9.066, 10517.179, 482.475, 52867.999 25/08/27,03:11:39,03,09,1, 12.0,1,1, 9.066, 10517.156, 482.495, 52868.043 25/08/27,03:11:39,04,09,1, 12.0,1,1, 9.066, 10517.187, 482.464, 52867.950 25/08/27,03:11:39,05,09,1, 12.0,1,1, 9.066, 10517.177, 482.481, 52867.980 25/08/27,03:11:39,06,09,1, 12.0,1,1, 9.066, 10517.176, 482.495, 52868.025 25/08/27,03:11:39,07,09,1, 12.0,1,1, 9.066, 10517.175, 482.469, 52867.982 25/08/27,03:11:39,08,09,1, 12.0,1,1, 9.066, 10517.184, 482.479, 52868.033 25/08/27,03:11:39,09,09,1, 12.0,1,1, 9.066, 10517.155, 482.481, 52868.017 25/08/27,03:11:39,10,09,1, 12.0,1,1, 9.066, 10517.180, 482.503, 52868.053 25/08/27,03:11:39,11,09,1, 12.0,1,1, 9.066, 10517.190, 482.496, 52868.062 25/08/27,03:11:39,12,09,1, 12.0,1,1, 9.066, 10517.181, 482.499, 52868.017 25/08/27,03:11:39,13,09,1, 12.0,1,1, 9.066, 10517.157, 482.494, 52868.030 25/08/27,03:11:39,14,09,1, 12.0,1,1, 9.066, 10517.190, 482.485, 52867.976 25/08/27,03:11:39,15,09,1, 12.0,1,1, 9.066, 10517.204, 482.485, 52868.036 25/08/27,03:11:39,16,09,1, 12.0,1,1, 9.066, 10517.188, 482.487, 52868.007 25/08/27,03:11:39,17,09,1, 12.0,1,1, 9.066, 10517.169, 482.476, 52868.026 25/08/27,03:11:39,18,09,1, 12.0,1,1, 9.066, 10517.209, 482.484, 52868.001 25/08/27,03:11:39,19,09,1, 12.0,1,1, 9.066, 10517.199, 482.480, 52868.026 25/08/27,03:11:40,00,09,1, 11.9,1,1, 9.069, 10517.197, 482.480, 52868.026 25/08/27,03:11:40,01,09,1, 11.9,1,1, 9.069, 10517.172, 482.478, 52868.004 25/08/27,03:11:40,02,09,1, 11.9,1,1, 9.069, 10517.180, 482.500, 52867.993 25/08/27,03:11:40,03,09,1, 11.9,1,1, 9.069, 10517.155, 482.525, 52868.056 25/08/27,03:11:40,04,09,1, 11.9,1,1, 9.069, 10517.187, 482.489, 52868.062 25/08/27,03:11:40,05,09,1, 11.9,1,1, 9.069, 10517.182, 482.496, 52868.008 25/08/27,03:11:40,06,09,1, 11.9,1,1, 9.069, 10517.185, 482.491, 52868.007 25/08/27,03:11:40,07,09,1, 11.9,1,1, 9.069, 10517.191, 482.482, 52867.976 25/08/27,03:11:40,08,09,1, 11.9,1,1, 9.069, 10517.169, 482.489, 52868.005 25/08/27,03:11:40,09,09,1, 11.9,1,1, 9.069, 10517.190, 482.468, 52867.957 25/08/27,03:11:40,10,09,1, 11.9,1,1, 9.069, 10517.176, 482.491, 52868.041 25/08/27,03:11:40,11,09,1, 11.9,1,1, 9.069, 10517.189, 482.463, 52868.019 25/08/27,03:11:40,12,09,1, 11.9,1,1, 9.069, 10517.189, 482.471, 52867.969 25/08/27,03:11:40,13,09,1, 11.9,1,1, 9.069, 10517.182, 482.476, 52867.940 25/08/27,03:11:40,14,09,1, 11.9,1,1, 9.069, 10517.161, 482.497, 52868.024 25/08/27,03:11:40,15,09,1, 11.9,1,1, 9.069, 10517.189, 482.508, 52867.957 25/08/27,03:11:40,16,09,1, 11.9,1,1, 9.069, 10517.161, 482.504, 52867.979 25/08/27,03:11:40,17,09,1, 11.9,1,1, 9.069, 10517.189, 482.509, 52868.022 25/08/27,03:11:40,18,09,1, 11.9,1,1, 9.069, 10517.190, 482.523, 52868.022 25/08/27,03:11:40,19,09,1, 11.9,1,1, 9.069, 10517.184, 482.515, 52868.033 25/08/27,03:11:41,00,08,1, 11.9,1,1, 9.072, 10517.180, 482.515, 52868.033 25/08/27,03:11:41,01,08,1, 11.9,1,1, 9.072, 10517.174, 482.530, 52868.013 25/08/27,03:11:41,02,08,1, 11.9,1,1, 9.072, 10517.166, 482.513, 52868.012 25/08/27,03:11:41,03,08,1, 11.9,1,1, 9.072, 10517.164, 482.536, 52868.061 25/08/27,03:11:41,04,08,1, 11.9,1,1, 9.072, 10517.195, 482.518, 52868.057 25/08/27,03:11:41,05,08,1, 11.9,1,1, 9.072, 10517.208, 482.508, 52868.020 25/08/27,03:11:41,06,08,1, 11.9,1,1, 9.072, 10517.174, 482.517, 52867.966 25/08/27,03:11:41,07,08,1, 11.9,1,1, 9.072, 10517.157, 482.546, 52868.073 25/08/27,03:11:41,08,08,1, 11.9,1,1, 9.072, 10517.155, 482.508, 52867.976 25/08/27,03:11:41,09,08,1, 11.9,1,1, 9.072, 10517.185, 482.507, 52868.027 25/08/27,03:11:41,10,08,1, 11.9,1,1, 9.072, 10517.166, 482.524, 52868.039 25/08/27,03:11:41,11,08,1, 11.9,1,1, 9.072, 10517.164, 482.543, 52867.970 25/08/27,03:11:41,12,08,1, 11.9,1,1, 9.072, 10517.164, 482.552, 52868.003 25/08/27,03:11:41,13,08,1, 11.9,1,1, 9.072, 10517.201, 482.509, 52868.017 25/08/27,03:11:41,14,08,1, 11.9,1,1, 9.072, 10517.175, 482.519, 52868.007 25/08/27,03:11:41,15,08,1, 11.9,1,1, 9.072, 10517.195, 482.533, 52868.008 25/08/27,03:11:41,16,08,1, 11.9,1,1, 9.072, 10517.212, 482.540, 52867.989 25/08/27,03:11:41,17,08,1, 11.9,1,1, 9.072, 10517.193, 482.517, 52867.967 25/08/27,03:11:41,18,08,1, 11.9,1,1, 9.072, 10517.183, 482.529, 52868.044 25/08/27,03:11:41,19,08,1, 11.9,1,1, 9.072, 10517.185, 482.497, 52868.024 25/08/27,03:11:42,00,09,1, 12.0,1,1, 9.066, 10517.180, 482.497, 52868.024 25/08/27,03:11:42,01,09,1, 12.0,1,1, 9.066, 10517.190, 482.525, 52868.020 25/08/27,03:11:42,02,09,1, 12.0,1,1, 9.066, 10517.196, 482.529, 52868.038 25/08/27,03:11:42,03,09,1, 12.0,1,1, 9.066, 10517.186, 482.547, 52868.003 25/08/27,03:11:42,04,09,1, 12.0,1,1, 9.066, 10517.179, 482.538, 52867.981 25/08/27,03:11:42,05,09,1, 12.0,1,1, 9.066, 10517.176, 482.543, 52868.005 25/08/27,03:11:42,06,09,1, 12.0,1,1, 9.066, 10517.188, 482.535, 52867.988 25/08/27,03:11:42,07,09,1, 12.0,1,1, 9.066, 10517.182, 482.524, 52868.060 25/08/27,03:11:42,08,09,1, 12.0,1,1, 9.066, 10517.172, 482.526, 52868.066 25/08/27,03:11:42,09,09,1, 12.0,1,1, 9.066, 10517.177, 482.570, 52868.026 25/08/27,03:11:42,10,09,1, 12.0,1,1, 9.066, 10517.171, 482.571, 52868.036 25/08/27,03:11:42,11,09,1, 12.0,1,1, 9.066, 10517.158, 482.575, 52868.032 25/08/27,03:11:42,12,09,1, 12.0,1,1, 9.066, 10517.177, 482.564, 52868.047 25/08/27,03:11:42,13,09,1, 12.0,1,1, 9.066, 10517.197, 482.547, 52868.076 25/08/27,03:11:42,14,09,1, 12.0,1,1, 9.066, 10517.186, 482.555, 52868.045 25/08/27,03:11:42,15,09,1, 12.0,1,1, 9.066, 10517.184, 482.546, 52868.032 25/08/27,03:11:42,16,09,1, 12.0,1,1, 9.066, 10517.167, 482.563, 52868.044 25/08/27,03:11:42,17,09,1, 12.0,1,1, 9.066, 10517.154, 482.566, 52868.070 25/08/27,03:11:42,18,09,1, 12.0,1,1, 9.066, 10517.178, 482.580, 52868.047 25/08/27,03:11:42,19,09,1, 12.0,1,1, 9.066, 10517.189, 482.551, 52868.015 25/08/27,03:11:43,00,09,1, 11.9,1,1, 9.068, 10517.188, 482.551, 52868.015 25/08/27,03:11:43,01,09,1, 11.9,1,1, 9.068, 10517.157, 482.540, 52867.981 25/08/27,03:11:43,02,09,1, 11.9,1,1, 9.068, 10517.145, 482.557, 52868.110 25/08/27,03:11:43,03,09,1, 11.9,1,1, 9.068, 10517.164, 482.575, 52868.009 25/08/27,03:11:43,04,09,1, 11.9,1,1, 9.068, 10517.159, 482.572, 52868.036 25/08/27,03:11:43,05,09,1, 11.9,1,1, 9.068, 10517.175, 482.548, 52867.981 25/08/27,03:11:43,06,09,1, 11.9,1,1, 9.068, 10517.211, 482.555, 52867.976 25/08/27,03:11:43,07,09,1, 11.9,1,1, 9.068, 10517.151, 482.551, 52867.896 25/08/27,03:11:43,08,09,1, 11.9,1,1, 9.068, 10517.163, 482.556, 52868.119 25/08/27,03:11:43,09,09,1, 11.9,1,1, 9.068, 10517.176, 482.591, 52868.049 25/08/27,03:11:43,10,09,1, 11.9,1,1, 9.068, 10517.163, 482.581, 52868.032 25/08/27,03:11:43,11,09,1, 11.9,1,1, 9.068, 10517.186, 482.577, 52868.011 25/08/27,03:11:43,12,09,1, 11.9,1,1, 9.068, 10517.160, 482.584, 52868.038 25/08/27,03:11:43,13,09,1, 11.9,1,1, 9.068, 10517.178, 482.579, 52868.035 25/08/27,03:11:43,14,09,1, 11.9,1,1, 9.068, 10517.152, 482.597, 52868.007 25/08/27,03:11:43,15,09,1, 11.9,1,1, 9.068, 10517.160, 482.590, 52868.053 25/08/27,03:11:43,16,09,1, 11.9,1,1, 9.068, 10517.152, 482.620, 52868.006 25/08/27,03:11:43,17,09,1, 11.9,1,1, 9.068, 10517.150, 482.603, 52867.954 25/08/27,03:11:43,18,09,1, 11.9,1,1, 9.068, 10517.156, 482.589, 52868.001 25/08/27,03:11:43,19,09,1, 11.9,1,1, 9.068, 10517.153, 482.577, 52868.015 25/08/27,03:11:44,00,09,1, 11.9,1,1, 9.069, 10517.147, 482.577, 52868.015 25/08/27,03:11:44,01,09,1, 11.9,1,1, 9.069, 10517.164, 482.587, 52868.023 25/08/27,03:11:44,02,09,1, 11.9,1,1, 9.069, 10517.177, 482.607, 52868.062 25/08/27,03:11:44,03,09,1, 11.9,1,1, 9.069, 10517.164, 482.597, 52867.991 25/08/27,03:11:44,04,09,1, 11.9,1,1, 9.069, 10517.145, 482.604, 52868.027 25/08/27,03:11:44,05,09,1, 11.9,1,1, 9.069, 10517.164, 482.606, 52868.056 25/08/27,03:11:44,06,09,1, 11.9,1,1, 9.069, 10517.130, 482.604, 52868.072 25/08/27,03:11:44,07,09,1, 11.9,1,1, 9.069, 10517.144, 482.595, 52868.013 25/08/27,03:11:44,08,09,1, 11.9,1,1, 9.069, 10517.127, 482.623, 52868.101 25/08/27,03:11:44,09,09,1, 11.9,1,1, 9.069, 10517.147, 482.601, 52868.055 25/08/27,03:11:44,10,09,1, 11.9,1,1, 9.069, 10517.152, 482.614, 52868.054 25/08/27,03:11:44,11,09,1, 11.9,1,1, 9.069, 10517.119, 482.620, 52868.056 25/08/27,03:11:44,12,09,1, 11.9,1,1, 9.069, 10517.111, 482.610, 52868.080 25/08/27,03:11:44,13,09,1, 11.9,1,1, 9.069, 10517.143, 482.604, 52868.018 25/08/27,03:11:44,14,09,1, 11.9,1,1, 9.069, 10517.164, 482.615, 52868.004 25/08/27,03:11:44,15,09,1, 11.9,1,1, 9.069, 10517.174, 482.628, 52868.091 25/08/27,03:11:44,16,09,1, 11.9,1,1, 9.069, 10517.131, 482.619, 52868.080 25/08/27,03:11:44,17,09,1, 11.9,1,1, 9.069, 10517.116, 482.603, 52868.011 25/08/27,03:11:44,18,09,1, 11.9,1,1, 9.069, 10517.150, 482.613, 52868.075 25/08/27,03:11:44,19,09,1, 11.9,1,1, 9.069, 10517.156, 482.629, 52868.028 25/08/27,03:11:45,00,09,1, 12.0,1,1, 9.067, 10517.155, 482.629, 52868.028 25/08/27,03:11:45,01,09,1, 12.0,1,1, 9.067, 10517.146, 482.578, 52868.027 25/08/27,03:11:45,02,09,1, 12.0,1,1, 9.067, 10517.127, 482.623, 52868.035 25/08/27,03:11:45,03,09,1, 12.0,1,1, 9.067, 10517.125, 482.612, 52868.068 25/08/27,03:11:45,04,09,1, 12.0,1,1, 9.067, 10517.146, 482.603, 52867.995 25/08/27,03:11:45,05,09,1, 12.0,1,1, 9.067, 10517.136, 482.618, 52868.069 25/08/27,03:11:45,06,09,1, 12.0,1,1, 9.067, 10517.089, 482.618, 52868.031 25/08/27,03:11:45,07,09,1, 12.0,1,1, 9.067, 10517.126, 482.627, 52868.195 25/08/27,03:11:45,08,09,1, 12.0,1,1, 9.067, 10517.132, 482.634, 52868.019 25/08/27,03:11:45,09,09,1, 12.0,1,1, 9.067, 10517.148, 482.619, 52867.995 25/08/27,03:11:45,10,09,1, 12.0,1,1, 9.067, 10517.143, 482.620, 52867.998 25/08/27,03:11:45,11,09,1, 12.0,1,1, 9.067, 10517.114, 482.626, 52868.000 25/08/27,03:11:45,12,09,1, 12.0,1,1, 9.067, 10517.163, 482.620, 52868.047 25/08/27,03:11:45,13,09,1, 12.0,1,1, 9.067, 10517.128, 482.626, 52868.110 25/08/27,03:11:45,14,09,1, 12.0,1,1, 9.067, 10517.130, 482.641, 52868.106 25/08/27,03:11:45,15,09,1, 12.0,1,1, 9.067, 10517.130, 482.654, 52868.080 25/08/27,03:11:45,16,09,1, 12.0,1,1, 9.067, 10517.108, 482.629, 52868.045 25/08/27,03:11:45,17,09,1, 12.0,1,1, 9.067, 10517.115, 482.635, 52868.067 25/08/27,03:11:45,18,09,1, 12.0,1,1, 9.067, 10517.142, 482.634, 52868.026 25/08/27,03:11:45,19,09,1, 12.0,1,1, 9.067, 10517.101, 482.621, 52868.067 25/08/27,03:11:46,00,08,1, 11.9,1,1, 9.066, 10517.097, 482.621, 52868.067 25/08/27,03:11:46,01,08,1, 11.9,1,1, 9.066, 10517.125, 482.642, 52868.048 25/08/27,03:11:46,02,08,1, 11.9,1,1, 9.066, 10517.101, 482.639, 52868.017 25/08/27,03:11:46,03,08,1, 11.9,1,1, 9.066, 10517.134, 482.619, 52868.041 25/08/27,03:11:46,04,08,1, 11.9,1,1, 9.066, 10517.121, 482.637, 52868.082 25/08/27,03:11:46,05,08,1, 11.9,1,1, 9.066, 10517.132, 482.626, 52868.043 25/08/27,03:11:46,06,08,1, 11.9,1,1, 9.066, 10517.113, 482.641, 52868.065 25/08/27,03:11:46,07,08,1, 11.9,1,1, 9.066, 10517.116, 482.638, 52868.068 25/08/27,03:11:46,08,08,1, 11.9,1,1, 9.066, 10517.111, 482.627, 52868.027 25/08/27,03:11:46,09,08,1, 11.9,1,1, 9.066, 10517.127, 482.659, 52868.050 25/08/27,03:11:46,10,08,1, 11.9,1,1, 9.066, 10517.115, 482.628, 52868.007 25/08/27,03:11:46,11,08,1, 11.9,1,1, 9.066, 10517.133, 482.628, 52867.980 25/08/27,03:11:46,12,08,1, 11.9,1,1, 9.066, 10517.110, 482.651, 52868.057 25/08/27,03:11:46,13,08,1, 11.9,1,1, 9.066, 10517.129, 482.661, 52868.052 25/08/27,03:11:46,14,08,1, 11.9,1,1, 9.066, 10517.120, 482.658, 52868.112 25/08/27,03:11:46,15,08,1, 11.9,1,1, 9.066, 10517.108, 482.630, 52868.072 25/08/27,03:11:46,16,08,1, 11.9,1,1, 9.066, 10517.113, 482.654, 52868.007 25/08/27,03:11:46,17,08,1, 11.9,1,1, 9.066, 10517.096, 482.646, 52868.050 25/08/27,03:11:46,18,08,1, 11.9,1,1, 9.066, 10517.097, 482.645, 52868.055 25/08/27,03:11:46,19,08,1, 11.9,1,1, 9.066, 10517.122, 482.645, 52868.061 25/08/27,03:11:47,00,09,1, 11.9,1,1, 9.065, 10517.122, 482.645, 52868.061 25/08/27,03:11:47,01,09,1, 11.9,1,1, 9.065, 10517.108, 482.657, 52868.094 25/08/27,03:11:47,02,09,1, 11.9,1,1, 9.065, 10517.107, 482.661, 52867.997 25/08/27,03:11:47,03,09,1, 11.9,1,1, 9.065, 10517.109, 482.649, 52868.034 25/08/27,03:11:47,04,09,1, 11.9,1,1, 9.065, 10517.097, 482.644, 52868.086 25/08/27,03:11:47,05,09,1, 11.9,1,1, 9.065, 10517.105, 482.656, 52868.134 25/08/27,03:11:47,06,09,1, 11.9,1,1, 9.065, 10517.105, 482.666, 52868.047 25/08/27,03:11:47,07,09,1, 11.9,1,1, 9.065, 10517.084, 482.652, 52868.120 25/08/27,03:11:47,08,09,1, 11.9,1,1, 9.065, 10517.117, 482.667, 52868.091 25/08/27,03:11:47,09,09,1, 11.9,1,1, 9.065, 10517.121, 482.649, 52868.088 25/08/27,03:11:47,10,09,1, 11.9,1,1, 9.065, 10517.101, 482.678, 52868.002 25/08/27,03:11:47,11,09,1, 11.9,1,1, 9.065, 10517.078, 482.671, 52868.012 25/08/27,03:11:47,12,09,1, 11.9,1,1, 9.065, 10517.089, 482.669, 52867.922 25/08/27,03:11:47,13,09,1, 11.9,1,1, 9.065, 10517.110, 482.650, 52867.961 25/08/27,03:11:47,14,09,1, 11.9,1,1, 9.065, 10517.076, 482.669, 52868.023 25/08/27,03:11:47,15,09,1, 11.9,1,1, 9.065, 10517.082, 482.652, 52868.000 25/08/27,03:11:47,16,09,1, 11.9,1,1, 9.065, 10517.090, 482.672, 52868.056 25/08/27,03:11:47,17,09,1, 11.9,1,1, 9.065, 10517.064, 482.656, 52867.954 25/08/27,03:11:47,18,09,1, 11.9,1,1, 9.065, 10517.086, 482.682, 52868.059 25/08/27,03:11:47,19,09,1, 11.9,1,1, 9.065, 10517.090, 482.644, 52868.076 25/08/27,03:11:48,00,08,1, 11.9,1,1, 9.067, 10517.088, 482.644, 52868.076 25/08/27,03:11:48,01,08,1, 11.9,1,1, 9.067, 10517.073, 482.664, 52868.011 25/08/27,03:11:48,02,08,1, 11.9,1,1, 9.067, 10517.080, 482.670, 52867.997 25/08/27,03:11:48,03,08,1, 11.9,1,1, 9.067, 10517.075, 482.663, 52868.026 25/08/27,03:11:48,04,08,1, 11.9,1,1, 9.067, 10517.062, 482.667, 52868.005 25/08/27,03:11:48,05,08,1, 11.9,1,1, 9.067, 10517.084, 482.634, 52868.041 25/08/27,03:11:48,06,08,1, 11.9,1,1, 9.067, 10517.075, 482.688, 52868.043 25/08/27,03:11:48,07,08,1, 11.9,1,1, 9.067, 10517.075, 482.681, 52868.071 25/08/27,03:11:48,08,08,1, 11.9,1,1, 9.067, 10517.080, 482.676, 52868.048 25/08/27,03:11:48,09,08,1, 11.9,1,1, 9.067, 10517.071, 482.661, 52868.042 25/08/27,03:11:48,10,08,1, 11.9,1,1, 9.067, 10517.066, 482.667, 52868.053 25/08/27,03:11:48,11,08,1, 11.9,1,1, 9.067, 10517.049, 482.669, 52868.041 25/08/27,03:11:48,12,08,1, 11.9,1,1, 9.067, 10517.044, 482.691, 52868.028 25/08/27,03:11:48,13,08,1, 11.9,1,1, 9.067, 10517.059, 482.667, 52868.075 25/08/27,03:11:48,14,08,1, 11.9,1,1, 9.067, 10517.065, 482.690, 52868.065 25/08/27,03:11:48,15,08,1, 11.9,1,1, 9.067, 10517.050, 482.692, 52868.013 25/08/27,03:11:48,16,08,1, 11.9,1,1, 9.067, 10517.047, 482.678, 52868.038 25/08/27,03:11:48,17,08,1, 11.9,1,1, 9.067, 10517.021, 482.684, 52868.011 25/08/27,03:11:48,18,08,1, 11.9,1,1, 9.067, 10517.058, 482.665, 52868.048 25/08/27,03:11:48,19,08,1, 11.9,1,1, 9.067, 10517.051, 482.671, 52868.021 25/08/27,03:11:49,00,09,1, 12.0,1,1, 9.066, 10517.046, 482.671, 52868.021 25/08/27,03:11:49,01,09,1, 12.0,1,1, 9.066, 10517.027, 482.678, 52868.088 25/08/27,03:11:49,02,09,1, 12.0,1,1, 9.066, 10517.038, 482.648, 52868.026 25/08/27,03:11:49,03,09,1, 12.0,1,1, 9.066, 10517.057, 482.683, 52868.080 25/08/27,03:11:49,04,09,1, 12.0,1,1, 9.066, 10517.043, 482.671, 52868.070 25/08/27,03:11:49,05,09,1, 12.0,1,1, 9.066, 10517.024, 482.663, 52868.039 25/08/27,03:11:49,06,09,1, 12.0,1,1, 9.066, 10517.026, 482.662, 52868.031 25/08/27,03:11:49,07,09,1, 12.0,1,1, 9.066, 10517.000, 482.666, 52868.019 25/08/27,03:11:49,08,09,1, 12.0,1,1, 9.066, 10517.020, 482.676, 52868.035 25/08/27,03:11:49,09,09,1, 12.0,1,1, 9.066, 10517.031, 482.648, 52868.011 25/08/27,03:11:49,10,09,1, 12.0,1,1, 9.066, 10517.023, 482.657, 52868.025 25/08/27,03:11:49,11,09,1, 12.0,1,1, 9.066, 10517.014, 482.652, 52868.029 25/08/27,03:11:49,12,09,1, 12.0,1,1, 9.066, 10517.030, 482.671, 52868.015 25/08/27,03:11:49,13,09,1, 12.0,1,1, 9.066, 10517.018, 482.663, 52868.002 25/08/27,03:11:49,14,09,1, 12.0,1,1, 9.066, 10517.009, 482.645, 52868.016 25/08/27,03:11:49,15,09,1, 12.0,1,1, 9.066, 10517.002, 482.679, 52868.099 25/08/27,03:11:49,16,09,1, 12.0,1,1, 9.066, 10517.035, 482.682, 52868.070 25/08/27,03:11:49,17,09,1, 12.0,1,1, 9.066, 10517.016, 482.661, 52868.041 25/08/27,03:11:49,18,09,1, 12.0,1,1, 9.066, 10516.999, 482.699, 52868.083 25/08/27,03:11:49,19,09,1, 12.0,1,1, 9.066, 10517.017, 482.659, 52868.007 25/08/27,03:11:50,00,09,1, 12.0,1,1, 9.071, 10517.013, 482.659, 52868.007 25/08/27,03:11:50,01,09,1, 12.0,1,1, 9.071, 10517.010, 482.676, 52868.069 25/08/27,03:11:50,02,09,1, 12.0,1,1, 9.071, 10516.992, 482.683, 52868.052 25/08/27,03:11:50,03,09,1, 12.0,1,1, 9.071, 10516.997, 482.685, 52868.064 25/08/27,03:11:50,04,09,1, 12.0,1,1, 9.071, 10516.978, 482.690, 52868.063 25/08/27,03:11:50,05,09,1, 12.0,1,1, 9.071, 10516.955, 482.668, 52868.123 25/08/27,03:11:50,06,09,1, 12.0,1,1, 9.071, 10516.960, 482.684, 52868.028 25/08/27,03:11:50,07,09,1, 12.0,1,1, 9.071, 10516.987, 482.667, 52867.988 25/08/27,03:11:50,08,09,1, 12.0,1,1, 9.071, 10517.028, 482.671, 52868.051 25/08/27,03:11:50,09,09,1, 12.0,1,1, 9.071, 10516.968, 482.670, 52868.079 25/08/27,03:11:50,10,09,1, 12.0,1,1, 9.071, 10516.984, 482.673, 52868.080 25/08/27,03:11:50,11,09,1, 12.0,1,1, 9.071, 10516.956, 482.693, 52868.021 25/08/27,03:11:50,12,09,1, 12.0,1,1, 9.071, 10516.966, 482.670, 52868.046 25/08/27,03:11:50,13,09,1, 12.0,1,1, 9.071, 10516.962, 482.684, 52868.034 25/08/27,03:11:50,14,09,1, 12.0,1,1, 9.071, 10516.985, 482.683, 52868.009 25/08/27,03:11:50,15,09,1, 12.0,1,1, 9.071, 10516.963, 482.695, 52868.066 25/08/27,03:11:50,16,09,1, 12.0,1,1, 9.071, 10516.972, 482.692, 52868.074 25/08/27,03:11:50,17,09,1, 12.0,1,1, 9.071, 10516.970, 482.687, 52868.066 25/08/27,03:11:50,18,09,1, 12.0,1,1, 9.071, 10516.960, 482.684, 52868.042 25/08/27,03:11:50,19,09,1, 12.0,1,1, 9.071, 10516.951, 482.691, 52868.067 25/08/27,03:11:51,00,08,1, 11.9,1,1, 9.065, 10516.946, 482.691, 52868.067 25/08/27,03:11:51,01,08,1, 11.9,1,1, 9.065, 10516.951, 482.677, 52868.100 25/08/27,03:11:51,02,08,1, 11.9,1,1, 9.065, 10516.949, 482.686, 52868.077 25/08/27,03:11:51,03,08,1, 11.9,1,1, 9.065, 10516.942, 482.661, 52868.081 25/08/27,03:11:51,04,08,1, 11.9,1,1, 9.065, 10516.952, 482.665, 52868.014 25/08/27,03:11:51,05,08,1, 11.9,1,1, 9.065, 10516.921, 482.679, 52868.047 25/08/27,03:11:51,06,08,1, 11.9,1,1, 9.065, 10516.947, 482.680, 52868.029 25/08/27,03:11:51,07,08,1, 11.9,1,1, 9.065, 10516.951, 482.695, 52868.068 25/08/27,03:11:51,08,08,1, 11.9,1,1, 9.065, 10516.950, 482.670, 52868.009 25/08/27,03:11:51,09,08,1, 11.9,1,1, 9.065, 10516.922, 482.667, 52868.021 25/08/27,03:11:51,10,08,1, 11.9,1,1, 9.065, 10516.919, 482.664, 52868.051 25/08/27,03:11:51,11,08,1, 11.9,1,1, 9.065, 10516.940, 482.682, 52867.977 25/08/27,03:11:51,12,08,1, 11.9,1,1, 9.065, 10516.922, 482.681, 52868.029 25/08/27,03:11:51,13,08,1, 11.9,1,1, 9.065, 10516.924, 482.668, 52867.950 25/08/27,03:11:51,14,08,1, 11.9,1,1, 9.065, 10516.932, 482.650, 52867.996 25/08/27,03:11:51,15,08,1, 11.9,1,1, 9.065, 10516.914, 482.645, 52867.996 25/08/27,03:11:51,16,08,1, 11.9,1,1, 9.065, 10516.907, 482.643, 52867.993 25/08/27,03:11:51,17,08,1, 11.9,1,1, 9.065, 10516.895, 482.687, 52868.027 25/08/27,03:11:51,18,08,1, 11.9,1,1, 9.065, 10516.885, 482.676, 52868.049 25/08/27,03:11:51,19,08,1, 11.9,1,1, 9.065, 10516.905, 482.681, 52868.069 25/08/27,03:11:52,00,08,1, 11.9,1,1, 9.072, 10516.905, 482.681, 52868.069 25/08/27,03:11:52,01,08,1, 11.9,1,1, 9.072, 10516.902, 482.672, 52868.048 25/08/27,03:11:52,02,08,1, 11.9,1,1, 9.072, 10516.900, 482.669, 52868.024 25/08/27,03:11:52,03,08,1, 11.9,1,1, 9.072, 10516.896, 482.701, 52868.026 25/08/27,03:11:52,04,08,1, 11.9,1,1, 9.072, 10516.896, 482.655, 52868.022 25/08/27,03:11:52,05,08,1, 11.9,1,1, 9.072, 10516.889, 482.666, 52867.968 25/08/27,03:11:52,06,08,1, 11.9,1,1, 9.072, 10516.864, 482.672, 52867.960 25/08/27,03:11:52,07,08,1, 11.9,1,1, 9.072, 10516.853, 482.664, 52868.017 25/08/27,03:11:52,08,08,1, 11.9,1,1, 9.072, 10516.859, 482.675, 52868.029 25/08/27,03:11:52,09,08,1, 11.9,1,1, 9.072, 10516.892, 482.674, 52868.020 25/08/27,03:11:52,10,08,1, 11.9,1,1, 9.072, 10516.869, 482.688, 52868.017 25/08/27,03:11:52,11,08,1, 11.9,1,1, 9.072, 10516.869, 482.667, 52867.984 25/08/27,03:11:52,12,08,1, 11.9,1,1, 9.072, 10516.873, 482.663, 52867.998 25/08/27,03:11:52,13,08,1, 11.9,1,1, 9.072, 10516.872, 482.662, 52867.955 25/08/27,03:11:52,14,08,1, 11.9,1,1, 9.072, 10516.865, 482.668, 52868.001 25/08/27,03:11:52,15,08,1, 11.9,1,1, 9.072, 10516.849, 482.662, 52867.991 25/08/27,03:11:52,16,08,1, 11.9,1,1, 9.072, 10516.865, 482.650, 52868.063 25/08/27,03:11:52,17,08,1, 11.9,1,1, 9.072, 10516.846, 482.649, 52867.976 25/08/27,03:11:52,18,08,1, 11.9,1,1, 9.072, 10516.868, 482.660, 52867.963 25/08/27,03:11:52,19,08,1, 11.9,1,1, 9.072, 10516.851, 482.642, 52868.009 25/08/27,03:11:53,00,08,1, 11.8,1,1, 9.067, 10516.846, 482.642, 52868.009 25/08/27,03:11:53,01,08,1, 11.8,1,1, 9.067, 10516.835, 482.650, 52868.038 25/08/27,03:11:53,02,08,1, 11.8,1,1, 9.067, 10516.816, 482.667, 52867.981 25/08/27,03:11:53,03,08,1, 11.8,1,1, 9.067, 10516.857, 482.650, 52867.998 25/08/27,03:11:53,04,08,1, 11.8,1,1, 9.067, 10516.816, 482.645, 52867.980 25/08/27,03:11:53,05,08,1, 11.8,1,1, 9.067, 10516.830, 482.658, 52867.928 25/08/27,03:11:53,06,08,1, 11.8,1,1, 9.067, 10516.826, 482.668, 52868.065 25/08/27,03:11:53,07,08,1, 11.8,1,1, 9.067, 10516.811, 482.666, 52867.977 25/08/27,03:11:53,08,08,1, 11.8,1,1, 9.067, 10516.835, 482.647, 52868.019 25/08/27,03:11:53,09,08,1, 11.8,1,1, 9.067, 10516.825, 482.670, 52868.052 25/08/27,03:11:53,10,08,1, 11.8,1,1, 9.067, 10516.836, 482.675, 52868.008 25/08/27,03:11:53,11,08,1, 11.8,1,1, 9.067, 10516.814, 482.661, 52868.026 25/08/27,03:11:53,12,08,1, 11.8,1,1, 9.067, 10516.803, 482.661, 52868.048 25/08/27,03:11:53,13,08,1, 11.8,1,1, 9.067, 10516.824, 482.660, 52867.979 25/08/27,03:11:53,14,08,1, 11.8,1,1, 9.067, 10516.816, 482.664, 52868.023 25/08/27,03:11:53,15,08,1, 11.8,1,1, 9.067, 10516.819, 482.668, 52868.032 25/08/27,03:11:53,16,08,1, 11.8,1,1, 9.067, 10516.799, 482.674, 52867.995 25/08/27,03:11:53,17,08,1, 11.8,1,1, 9.067, 10516.809, 482.662, 52867.929 25/08/27,03:11:53,18,08,1, 11.8,1,1, 9.067, 10516.833, 482.668, 52868.027 25/08/27,03:11:53,19,08,1, 11.8,1,1, 9.067, 10516.814, 482.660, 52868.038 25/08/27,03:11:54,00,10,1, 12.0,1,1, 9.066, 10516.813, 482.660, 52868.038 25/08/27,03:11:54,01,10,1, 12.0,1,1, 9.066, 10516.807, 482.654, 52867.970 25/08/27,03:11:54,02,10,1, 12.0,1,1, 9.066, 10516.803, 482.634, 52867.990 25/08/27,03:11:54,03,10,1, 12.0,1,1, 9.066, 10516.787, 482.645, 52867.937 25/08/27,03:11:54,04,10,1, 12.0,1,1, 9.066, 10516.781, 482.640, 52867.941 25/08/27,03:11:54,05,10,1, 12.0,1,1, 9.066, 10516.769, 482.647, 52868.072 25/08/27,03:11:54,06,10,1, 12.0,1,1, 9.066, 10516.792, 482.648, 52867.993 25/08/27,03:11:54,07,10,1, 12.0,1,1, 9.066, 10516.759, 482.660, 52867.987 25/08/27,03:11:54,08,10,1, 12.0,1,1, 9.066, 10516.770, 482.665, 52868.001 25/08/27,03:11:54,09,10,1, 12.0,1,1, 9.066, 10516.765, 482.649, 52868.189 25/08/27,03:11:54,10,10,1, 12.0,1,1, 9.066, 10516.799, 482.640, 52867.919 25/08/27,03:11:54,11,10,1, 12.0,1,1, 9.066, 10516.816, 482.658, 52868.050 25/08/27,03:11:54,12,10,1, 12.0,1,1, 9.066, 10516.793, 482.641, 52867.948 25/08/27,03:11:54,13,10,1, 12.0,1,1, 9.066, 10516.759, 482.651, 52867.968 25/08/27,03:11:54,14,10,1, 12.0,1,1, 9.066, 10516.748, 482.652, 52868.001 25/08/27,03:11:54,15,10,1, 12.0,1,1, 9.066, 10516.725, 482.653, 52868.027 25/08/27,03:11:54,16,10,1, 12.0,1,1, 9.066, 10516.757, 482.649, 52867.980 25/08/27,03:11:54,17,10,1, 12.0,1,1, 9.066, 10516.767, 482.642, 52867.972 25/08/27,03:11:54,18,10,1, 12.0,1,1, 9.066, 10516.757, 482.660, 52868.012 25/08/27,03:11:54,19,10,1, 12.0,1,1, 9.066, 10516.738, 482.648, 52867.974 25/08/27,03:11:55,00,09,1, 11.9,1,1, 9.067, 10516.738, 482.648, 52867.974 25/08/27,03:11:55,01,09,1, 11.9,1,1, 9.067, 10516.744, 482.659, 52867.928 25/08/27,03:11:55,02,09,1, 11.9,1,1, 9.067, 10516.752, 482.654, 52868.026 25/08/27,03:11:55,03,09,1, 11.9,1,1, 9.067, 10516.738, 482.659, 52868.012 25/08/27,03:11:55,04,09,1, 11.9,1,1, 9.067, 10516.767, 482.635, 52867.966 25/08/27,03:11:55,05,09,1, 11.9,1,1, 9.067, 10516.768, 482.645, 52867.967 25/08/27,03:11:55,06,09,1, 11.9,1,1, 9.067, 10516.759, 482.650, 52867.953 25/08/27,03:11:55,07,09,1, 11.9,1,1, 9.067, 10516.743, 482.650, 52868.026 25/08/27,03:11:55,08,09,1, 11.9,1,1, 9.067, 10516.755, 482.656, 52868.010 25/08/27,03:11:55,09,09,1, 11.9,1,1, 9.067, 10516.754, 482.654, 52868.067 25/08/27,03:11:55,10,09,1, 11.9,1,1, 9.067, 10516.753, 482.652, 52868.093 25/08/27,03:11:55,11,09,1, 11.9,1,1, 9.067, 10516.732, 482.664, 52867.964 25/08/27,03:11:55,12,09,1, 11.9,1,1, 9.067, 10516.760, 482.658, 52868.077 25/08/27,03:11:55,13,09,1, 11.9,1,1, 9.067, 10516.756, 482.650, 52868.084 25/08/27,03:11:55,14,09,1, 11.9,1,1, 9.067, 10516.744, 482.648, 52868.070 25/08/27,03:11:55,15,09,1, 11.9,1,1, 9.067, 10516.733, 482.658, 52867.989 25/08/27,03:11:55,16,09,1, 11.9,1,1, 9.067, 10516.742, 482.679, 52868.112 25/08/27,03:11:55,17,09,1, 11.9,1,1, 9.067, 10516.742, 482.633, 52868.029 25/08/27,03:11:55,18,09,1, 11.9,1,1, 9.067, 10516.733, 482.663, 52867.997 25/08/27,03:11:55,19,09,1, 11.9,1,1, 9.067, 10516.738, 482.640, 52868.030 25/08/27,03:11:56,00,10,1, 11.9,1,1, 9.063, 10516.729, 482.640, 52868.030 25/08/27,03:11:56,01,10,1, 11.9,1,1, 9.063, 10516.740, 482.664, 52868.073 25/08/27,03:11:56,02,10,1, 11.9,1,1, 9.063, 10516.735, 482.635, 52868.003 25/08/27,03:11:56,03,10,1, 11.9,1,1, 9.063, 10516.742, 482.656, 52868.052 25/08/27,03:11:56,04,10,1, 11.9,1,1, 9.063, 10516.754, 482.671, 52868.239 25/08/27,03:11:56,05,10,1, 11.9,1,1, 9.063, 10516.744, 482.660, 52867.970 25/08/27,03:11:56,06,10,1, 11.9,1,1, 9.063, 10516.705, 482.652, 52868.028 25/08/27,03:11:56,07,10,1, 11.9,1,1, 9.063, 10516.740, 482.665, 52868.024 25/08/27,03:11:56,08,10,1, 11.9,1,1, 9.063, 10516.739, 482.637, 52867.981 25/08/27,03:11:56,09,10,1, 11.9,1,1, 9.063, 10516.750, 482.664, 52868.052 25/08/27,03:11:56,10,10,1, 11.9,1,1, 9.063, 10516.715, 482.642, 52868.022 25/08/27,03:11:56,11,10,1, 11.9,1,1, 9.063, 10516.726, 482.662, 52868.058 25/08/27,03:11:56,12,10,1, 11.9,1,1, 9.063, 10516.723, 482.662, 52868.024 25/08/27,03:11:56,13,10,1, 11.9,1,1, 9.063, 10516.739, 482.648, 52868.004 25/08/27,03:11:56,14,10,1, 11.9,1,1, 9.063, 10516.734, 482.659, 52868.054 25/08/27,03:11:56,15,10,1, 11.9,1,1, 9.063, 10516.741, 482.661, 52867.960 25/08/27,03:11:56,16,10,1, 11.9,1,1, 9.063, 10516.697, 482.667, 52868.088 25/08/27,03:11:56,17,10,1, 11.9,1,1, 9.063, 10516.740, 482.643, 52867.966 25/08/27,03:11:56,18,10,1, 11.9,1,1, 9.063, 10516.721, 482.651, 52867.978 25/08/27,03:11:56,19,10,1, 11.9,1,1, 9.063, 10516.738, 482.673, 52867.987 25/08/27,03:11:57,00,09,1, 11.9,1,1, 9.067, 10516.738, 482.673, 52867.987 25/08/27,03:11:57,01,09,1, 11.9,1,1, 9.067, 10516.699, 482.661, 52867.991 25/08/27,03:11:57,02,09,1, 11.9,1,1, 9.067, 10516.729, 482.674, 52868.014 25/08/27,03:11:57,03,09,1, 11.9,1,1, 9.067, 10516.704, 482.692, 52868.110 25/08/27,03:11:57,04,09,1, 11.9,1,1, 9.067, 10516.709, 482.686, 52868.029 25/08/27,03:11:57,05,09,1, 11.9,1,1, 9.067, 10516.702, 482.684, 52868.092 25/08/27,03:11:57,06,09,1, 11.9,1,1, 9.067, 10516.690, 482.680, 52868.064 25/08/27,03:11:57,07,09,1, 11.9,1,1, 9.067, 10516.714, 482.687, 52868.141 25/08/27,03:11:57,08,09,1, 11.9,1,1, 9.067, 10516.704, 482.677, 52868.114 25/08/27,03:11:57,09,09,1, 11.9,1,1, 9.067, 10516.694, 482.692, 52868.159 25/08/27,03:11:57,10,09,1, 11.9,1,1, 9.067, 10516.695, 482.679, 52868.153 25/08/27,03:11:57,11,09,1, 11.9,1,1, 9.067, 10516.700, 482.693, 52868.141 25/08/27,03:11:57,12,09,1, 11.9,1,1, 9.067, 10516.696, 482.675, 52868.073 25/08/27,03:11:57,13,09,1, 11.9,1,1, 9.067, 10516.707, 482.670, 52868.090 25/08/27,03:11:57,14,09,1, 11.9,1,1, 9.067, 10516.689, 482.661, 52868.060 25/08/27,03:11:57,15,09,1, 11.9,1,1, 9.067, 10516.690, 482.674, 52868.076 25/08/27,03:11:57,16,09,1, 11.9,1,1, 9.067, 10516.687, 482.668, 52868.075 25/08/27,03:11:57,17,09,1, 11.9,1,1, 9.067, 10516.706, 482.659, 52868.042 25/08/27,03:11:57,18,09,1, 11.9,1,1, 9.067, 10516.681, 482.648, 52868.076 25/08/27,03:11:57,19,09,1, 11.9,1,1, 9.067, 10516.688, 482.679, 52868.154 25/08/27,03:11:58,00,09,1, 11.9,1,1, 9.068, 10516.679, 482.679, 52868.154 25/08/27,03:11:58,01,09,1, 11.9,1,1, 9.068, 10516.663, 482.666, 52868.144 25/08/27,03:11:58,02,09,1, 11.9,1,1, 9.068, 10516.673, 482.662, 52868.113 25/08/27,03:11:58,03,09,1, 11.9,1,1, 9.068, 10516.677, 482.673, 52868.065 25/08/27,03:11:58,04,09,1, 11.9,1,1, 9.068, 10516.693, 482.679, 52868.064 25/08/27,03:11:58,05,09,1, 11.9,1,1, 9.068, 10516.655, 482.663, 52868.090 25/08/27,03:11:58,06,09,1, 11.9,1,1, 9.068, 10516.649, 482.693, 52868.119 25/08/27,03:11:58,07,09,1, 11.9,1,1, 9.068, 10516.675, 482.661, 52868.147 25/08/27,03:11:58,08,09,1, 11.9,1,1, 9.068, 10516.652, 482.681, 52868.155 25/08/27,03:11:58,09,09,1, 11.9,1,1, 9.068, 10516.668, 482.660, 52868.081 25/08/27,03:11:58,10,09,1, 11.9,1,1, 9.068, 10516.678, 482.674, 52868.161 25/08/27,03:11:58,11,09,1, 11.9,1,1, 9.068, 10516.660, 482.680, 52868.185 25/08/27,03:11:58,12,09,1, 11.9,1,1, 9.068, 10516.676, 482.686, 52868.107 25/08/27,03:11:58,13,09,1, 11.9,1,1, 9.068, 10516.664, 482.695, 52868.079 25/08/27,03:11:58,14,09,1, 11.9,1,1, 9.068, 10516.668, 482.674, 52868.163 25/08/27,03:11:58,15,09,1, 11.9,1,1, 9.068, 10516.645, 482.668, 52868.143 25/08/27,03:11:58,16,09,1, 11.9,1,1, 9.068, 10516.657, 482.682, 52868.043 25/08/27,03:11:58,17,09,1, 11.9,1,1, 9.068, 10516.638, 482.684, 52868.162 25/08/27,03:11:58,18,09,1, 11.9,1,1, 9.068, 10516.650, 482.689, 52868.114 25/08/27,03:11:58,19,09,1, 11.9,1,1, 9.068, 10516.640, 482.686, 52868.159 25/08/27,03:11:59,00,09,1, 12.0,1,1, 9.067, 10516.638, 482.686, 52868.159 25/08/27,03:11:59,01,09,1, 12.0,1,1, 9.067, 10516.664, 482.669, 52868.144 25/08/27,03:11:59,02,09,1, 12.0,1,1, 9.067, 10516.638, 482.690, 52868.099 25/08/27,03:11:59,03,09,1, 12.0,1,1, 9.067, 10516.644, 482.673, 52868.114 25/08/27,03:11:59,04,09,1, 12.0,1,1, 9.067, 10516.621, 482.691, 52868.139 25/08/27,03:11:59,05,09,1, 12.0,1,1, 9.067, 10516.666, 482.681, 52868.090 25/08/27,03:11:59,06,09,1, 12.0,1,1, 9.067, 10516.627, 482.674, 52868.154 25/08/27,03:11:59,07,09,1, 12.0,1,1, 9.067, 10516.629, 482.684, 52868.084 25/08/27,03:11:59,08,09,1, 12.0,1,1, 9.067, 10516.626, 482.678, 52868.074 25/08/27,03:11:59,09,09,1, 12.0,1,1, 9.067, 10516.623, 482.675, 52868.129 25/08/27,03:11:59,10,09,1, 12.0,1,1, 9.067, 10516.637, 482.680, 52868.110 25/08/27,03:11:59,11,09,1, 12.0,1,1, 9.067, 10516.608, 482.684, 52868.154 25/08/27,03:11:59,12,09,1, 12.0,1,1, 9.067, 10516.613, 482.698, 52868.096 25/08/27,03:11:59,13,09,1, 12.0,1,1, 9.067, 10516.621, 482.667, 52868.096 25/08/27,03:11:59,14,09,1, 12.0,1,1, 9.067, 10516.614, 482.655, 52868.120 25/08/27,03:11:59,15,09,1, 12.0,1,1, 9.067, 10516.604, 482.673, 52868.083 25/08/27,03:11:59,16,09,1, 12.0,1,1, 9.067, 10516.591, 482.656, 52868.040 25/08/27,03:11:59,17,09,1, 12.0,1,1, 9.067, 10516.580, 482.681, 52868.062 25/08/27,03:11:59,18,09,1, 12.0,1,1, 9.067, 10516.589, 482.687, 52868.111 25/08/27,03:11:59,19,09,1, 12.0,1,1, 9.067, 10516.603, 482.656, 52868.102 25/08/27,03:12:00,00,09,1, 11.9,1,1, 9.073, 10516.596, 482.656, 52868.102 25/08/27,03:12:00,01,09,1, 11.9,1,1, 9.073, 10516.593, 482.690, 52868.192 25/08/27,03:12:00,02,09,1, 11.9,1,1, 9.073, 10516.577, 482.679, 52868.014 25/08/27,03:12:00,03,09,1, 11.9,1,1, 9.073, 10516.568, 482.662, 52868.140 25/08/27,03:12:00,04,09,1, 11.9,1,1, 9.073, 10516.575, 482.652, 52868.128 25/08/27,03:12:00,05,09,1, 11.9,1,1, 9.073, 10516.558, 482.680, 52868.051 25/08/27,03:12:00,06,09,1, 11.9,1,1, 9.073, 10516.555, 482.676, 52868.046 25/08/27,03:12:00,07,09,1, 11.9,1,1, 9.073, 10516.572, 482.662, 52868.028 25/08/27,03:12:00,08,09,1, 11.9,1,1, 9.073, 10516.563, 482.663, 52868.046 25/08/27,03:12:00,09,09,1, 11.9,1,1, 9.073, 10516.570, 482.657, 52867.987 25/08/27,03:12:00,10,09,1, 11.9,1,1, 9.073, 10516.567, 482.662, 52868.032 25/08/27,03:12:00,11,09,1, 11.9,1,1, 9.073, 10516.564, 482.676, 52868.041 25/08/27,03:12:00,12,09,1, 11.9,1,1, 9.073, 10516.557, 482.686, 52868.010 25/08/27,03:12:00,13,09,1, 11.9,1,1, 9.073, 10516.552, 482.670, 52868.022 25/08/27,03:12:00,14,09,1, 11.9,1,1, 9.073, 10516.563, 482.667, 52868.087 25/08/27,03:12:00,15,09,1, 11.9,1,1, 9.073, 10516.560, 482.681, 52868.029 25/08/27,03:12:00,16,09,1, 11.9,1,1, 9.073, 10516.552, 482.681, 52868.064 25/08/27,03:12:00,17,09,1, 11.9,1,1, 9.073, 10516.536, 482.677, 52868.020 25/08/27,03:12:00,18,09,1, 11.9,1,1, 9.073, 10516.542, 482.687, 52868.039 25/08/27,03:12:00,19,09,1, 11.9,1,1, 9.073, 10516.561, 482.658, 52868.024 25/08/27,03:12:01,00,09,1, 11.9,1,1, 9.064, 10516.554, 482.658, 52868.024 25/08/27,03:12:01,01,09,1, 11.9,1,1, 9.064, 10516.531, 482.676, 52868.100 25/08/27,03:12:01,02,09,1, 11.9,1,1, 9.064, 10516.547, 482.647, 52868.012 25/08/27,03:12:01,03,09,1, 11.9,1,1, 9.064, 10516.539, 482.667, 52868.071 25/08/27,03:12:01,04,09,1, 11.9,1,1, 9.064, 10516.522, 482.701, 52868.037 25/08/27,03:12:01,05,09,1, 11.9,1,1, 9.064, 10516.534, 482.669, 52868.032 25/08/27,03:12:01,06,09,1, 11.9,1,1, 9.064, 10516.507, 482.678, 52868.089 25/08/27,03:12:01,07,09,1, 11.9,1,1, 9.064, 10516.535, 482.693, 52868.067 25/08/27,03:12:01,08,09,1, 11.9,1,1, 9.064, 10516.530, 482.665, 52868.063 25/08/27,03:12:01,09,09,1, 11.9,1,1, 9.064, 10516.518, 482.690, 52868.076 25/08/27,03:12:01,10,09,1, 11.9,1,1, 9.064, 10516.477, 482.683, 52868.071 25/08/27,03:12:01,11,09,1, 11.9,1,1, 9.064, 10516.517, 482.702, 52868.079 25/08/27,03:12:01,12,09,1, 11.9,1,1, 9.064, 10516.500, 482.691, 52868.057 25/08/27,03:12:01,13,09,1, 11.9,1,1, 9.064, 10516.498, 482.681, 52867.986 25/08/27,03:12:01,14,09,1, 11.9,1,1, 9.064, 10516.514, 482.691, 52868.055 25/08/27,03:12:01,15,09,1, 11.9,1,1, 9.064, 10516.496, 482.684, 52868.009 25/08/27,03:12:01,16,09,1, 11.9,1,1, 9.064, 10516.486, 482.683, 52868.004 25/08/27,03:12:01,17,09,1, 11.9,1,1, 9.064, 10516.481, 482.699, 52868.037 25/08/27,03:12:01,18,09,1, 11.9,1,1, 9.064, 10516.476, 482.679, 52868.073 25/08/27,03:12:01,19,09,1, 11.9,1,1, 9.064, 10516.479, 482.683, 52868.018 25/08/27,03:12:02,00,09,1, 12.0,1,1, 9.068, 10516.479, 482.683, 52868.018 25/08/27,03:12:02,01,09,1, 12.0,1,1, 9.068, 10516.512, 482.687, 52868.098 25/08/27,03:12:02,02,09,1, 12.0,1,1, 9.068, 10516.481, 482.676, 52867.981 25/08/27,03:12:02,03,09,1, 12.0,1,1, 9.068, 10516.486, 482.708, 52868.063 25/08/27,03:12:02,04,09,1, 12.0,1,1, 9.068, 10516.500, 482.682, 52868.043 25/08/27,03:12:02,05,09,1, 12.0,1,1, 9.068, 10516.454, 482.693, 52868.189 25/08/27,03:12:02,06,09,1, 12.0,1,1, 9.068, 10516.480, 482.673, 52867.927 25/08/27,03:12:02,07,09,1, 12.0,1,1, 9.068, 10516.469, 482.714, 52868.008 25/08/27,03:12:02,08,09,1, 12.0,1,1, 9.068, 10516.460, 482.686, 52868.020 25/08/27,03:12:02,09,09,1, 12.0,1,1, 9.068, 10516.461, 482.685, 52868.070 25/08/27,03:12:02,10,09,1, 12.0,1,1, 9.068, 10516.452, 482.668, 52868.058 25/08/27,03:12:02,11,09,1, 12.0,1,1, 9.068, 10516.470, 482.685, 52868.025 25/08/27,03:12:02,12,09,1, 12.0,1,1, 9.068, 10516.449, 482.677, 52868.074 25/08/27,03:12:02,13,09,1, 12.0,1,1, 9.068, 10516.433, 482.702, 52868.083 25/08/27,03:12:02,14,09,1, 12.0,1,1, 9.068, 10516.429, 482.698, 52868.096 25/08/27,03:12:02,15,09,1, 12.0,1,1, 9.068, 10516.434, 482.706, 52868.059 25/08/27,03:12:02,16,09,1, 12.0,1,1, 9.068, 10516.454, 482.710, 52868.092 25/08/27,03:12:02,17,09,1, 12.0,1,1, 9.068, 10516.435, 482.708, 52868.034 25/08/27,03:12:02,18,09,1, 12.0,1,1, 9.068, 10516.401, 482.712, 52868.106 25/08/27,03:12:02,19,09,1, 12.0,1,1, 9.068, 10516.424, 482.727, 52868.078 25/08/27,03:12:03,00,09,1, 12.0,1,1, 9.070, 10516.421, 482.727, 52868.078 25/08/27,03:12:03,01,09,1, 12.0,1,1, 9.070, 10516.400, 482.711, 52868.004 25/08/27,03:12:03,02,09,1, 12.0,1,1, 9.070, 10516.417, 482.719, 52868.016 25/08/27,03:12:03,03,09,1, 12.0,1,1, 9.070, 10516.417, 482.722, 52868.042 25/08/27,03:12:03,04,09,1, 12.0,1,1, 9.070, 10516.399, 482.733, 52868.069 25/08/27,03:12:03,05,09,1, 12.0,1,1, 9.070, 10516.399, 482.733, 52868.044 25/08/27,03:12:03,06,09,1, 12.0,1,1, 9.070, 10516.405, 482.735, 52868.075 25/08/27,03:12:03,07,09,1, 12.0,1,1, 9.070, 10516.404, 482.712, 52868.042 25/08/27,03:12:03,08,09,1, 12.0,1,1, 9.070, 10516.392, 482.729, 52868.087 25/08/27,03:12:03,09,09,1, 12.0,1,1, 9.070, 10516.397, 482.730, 52868.095 25/08/27,03:12:03,10,09,1, 12.0,1,1, 9.070, 10516.371, 482.728, 52867.851 25/08/27,03:12:03,11,09,1, 12.0,1,1, 9.070, 10516.380, 482.725, 52868.196 25/08/27,03:12:03,12,09,1, 12.0,1,1, 9.070, 10516.392, 482.744, 52868.151 25/08/27,03:12:03,13,09,1, 12.0,1,1, 9.070, 10516.386, 482.727, 52868.044 25/08/27,03:12:03,14,09,1, 12.0,1,1, 9.070, 10516.372, 482.723, 52868.065 25/08/27,03:12:03,15,09,1, 12.0,1,1, 9.070, 10516.379, 482.745, 52868.111 25/08/27,03:12:03,16,09,1, 12.0,1,1, 9.070, 10516.354, 482.747, 52868.040 25/08/27,03:12:03,17,09,1, 12.0,1,1, 9.070, 10516.369, 482.740, 52868.042 25/08/27,03:12:03,18,09,1, 12.0,1,1, 9.070, 10516.373, 482.731, 52868.101 25/08/27,03:12:03,19,09,1, 12.0,1,1, 9.070, 10516.359, 482.737, 52868.095 25/08/27,03:12:04,00,09,1, 12.0,1,1, 9.067, 10516.354, 482.737, 52868.095 25/08/27,03:12:04,01,09,1, 12.0,1,1, 9.067, 10516.349, 482.761, 52868.099 25/08/27,03:12:04,02,09,1, 12.0,1,1, 9.067, 10516.369, 482.744, 52868.029 25/08/27,03:12:04,03,09,1, 12.0,1,1, 9.067, 10516.357, 482.730, 52868.081 25/08/27,03:12:04,04,09,1, 12.0,1,1, 9.067, 10516.354, 482.756, 52868.092 25/08/27,03:12:04,05,09,1, 12.0,1,1, 9.067, 10516.351, 482.744, 52868.081 25/08/27,03:12:04,06,09,1, 12.0,1,1, 9.067, 10516.359, 482.757, 52868.142 25/08/27,03:12:04,07,09,1, 12.0,1,1, 9.067, 10516.364, 482.753, 52868.143 25/08/27,03:12:04,08,09,1, 12.0,1,1, 9.067, 10516.331, 482.744, 52868.082 25/08/27,03:12:04,09,09,1, 12.0,1,1, 9.067, 10516.346, 482.764, 52868.116 25/08/27,03:12:04,10,09,1, 12.0,1,1, 9.067, 10516.295, 482.746, 52868.125 25/08/27,03:12:04,11,09,1, 12.0,1,1, 9.067, 10516.304, 482.766, 52868.059 25/08/27,03:12:04,12,09,1, 12.0,1,1, 9.067, 10516.324, 482.750, 52868.095 25/08/27,03:12:04,13,09,1, 12.0,1,1, 9.067, 10516.323, 482.750, 52868.057 25/08/27,03:12:04,14,09,1, 12.0,1,1, 9.067, 10516.313, 482.760, 52868.122 25/08/27,03:12:04,15,09,1, 12.0,1,1, 9.067, 10516.305, 482.749, 52868.086 25/08/27,03:12:04,16,09,1, 12.0,1,1, 9.067, 10516.296, 482.791, 52868.039 25/08/27,03:12:04,17,09,1, 12.0,1,1, 9.067, 10516.321, 482.790, 52868.114 25/08/27,03:12:04,18,09,1, 12.0,1,1, 9.067, 10516.296, 482.796, 52868.131 25/08/27,03:12:04,19,09,1, 12.0,1,1, 9.067, 10516.285, 482.771, 52868.057 25/08/27,03:12:05,00,09,1, 11.9,1,1, 9.064, 10516.279, 482.771, 52868.057 25/08/27,03:12:05,01,09,1, 11.9,1,1, 9.064, 10516.297, 482.785, 52868.087 25/08/27,03:12:05,02,09,1, 11.9,1,1, 9.064, 10516.283, 482.776, 52868.116 25/08/27,03:12:05,03,09,1, 11.9,1,1, 9.064, 10516.278, 482.761, 52868.137 25/08/27,03:12:05,04,09,1, 11.9,1,1, 9.064, 10516.285, 482.799, 52868.118 25/08/27,03:12:05,05,09,1, 11.9,1,1, 9.064, 10516.242, 482.778, 52868.106 25/08/27,03:12:05,06,09,1, 11.9,1,1, 9.064, 10516.259, 482.784, 52868.084 25/08/27,03:12:05,07,09,1, 11.9,1,1, 9.064, 10516.252, 482.776, 52868.091 25/08/27,03:12:05,08,09,1, 11.9,1,1, 9.064, 10516.257, 482.817, 52868.134 25/08/27,03:12:05,09,09,1, 11.9,1,1, 9.064, 10516.265, 482.797, 52868.118 25/08/27,03:12:05,10,09,1, 11.9,1,1, 9.064, 10516.276, 482.792, 52868.085 25/08/27,03:12:05,11,09,1, 11.9,1,1, 9.064, 10516.265, 482.817, 52868.104 25/08/27,03:12:05,12,09,1, 11.9,1,1, 9.064, 10516.241, 482.806, 52868.055 25/08/27,03:12:05,13,09,1, 11.9,1,1, 9.064, 10516.247, 482.795, 52868.012 25/08/27,03:12:05,14,09,1, 11.9,1,1, 9.064, 10516.245, 482.783, 52868.089 25/08/27,03:12:05,15,09,1, 11.9,1,1, 9.064, 10516.272, 482.800, 52868.122 25/08/27,03:12:05,16,09,1, 11.9,1,1, 9.064, 10516.224, 482.810, 52868.172 25/08/27,03:12:05,17,09,1, 11.9,1,1, 9.064, 10516.235, 482.797, 52868.115 25/08/27,03:12:05,18,09,1, 11.9,1,1, 9.064, 10516.240, 482.797, 52868.082 25/08/27,03:12:05,19,09,1, 11.9,1,1, 9.064, 10516.247, 482.810, 52868.068 25/08/27,03:12:06,00,09,1, 11.9,1,1, 9.066, 10516.245, 482.810, 52868.068 25/08/27,03:12:06,01,09,1, 11.9,1,1, 9.066, 10516.223, 482.827, 52868.134 25/08/27,03:12:06,02,09,1, 11.9,1,1, 9.066, 10516.245, 482.818, 52868.152 25/08/27,03:12:06,03,09,1, 11.9,1,1, 9.066, 10516.233, 482.817, 52868.047 25/08/27,03:12:06,04,09,1, 11.9,1,1, 9.066, 10516.210, 482.847, 52868.122 25/08/27,03:12:06,05,09,1, 11.9,1,1, 9.066, 10516.198, 482.829, 52868.060 25/08/27,03:12:06,06,09,1, 11.9,1,1, 9.066, 10516.237, 482.845, 52868.103 25/08/27,03:12:06,07,09,1, 11.9,1,1, 9.066, 10516.184, 482.822, 52868.083 25/08/27,03:12:06,08,09,1, 11.9,1,1, 9.066, 10516.224, 482.826, 52868.055 25/08/27,03:12:06,09,09,1, 11.9,1,1, 9.066, 10516.189, 482.825, 52868.011 25/08/27,03:12:06,10,09,1, 11.9,1,1, 9.066, 10516.218, 482.834, 52868.145 25/08/27,03:12:06,11,09,1, 11.9,1,1, 9.066, 10516.186, 482.826, 52868.052 25/08/27,03:12:06,12,09,1, 11.9,1,1, 9.066, 10516.193, 482.852, 52868.106 25/08/27,03:12:06,13,09,1, 11.9,1,1, 9.066, 10516.198, 482.838, 52868.106 25/08/27,03:12:06,14,09,1, 11.9,1,1, 9.066, 10516.199, 482.847, 52868.108 25/08/27,03:12:06,15,09,1, 11.9,1,1, 9.066, 10516.179, 482.853, 52868.087 25/08/27,03:12:06,16,09,1, 11.9,1,1, 9.066, 10516.150, 482.847, 52868.116 25/08/27,03:12:06,17,09,1, 11.9,1,1, 9.066, 10516.174, 482.849, 52868.082 25/08/27,03:12:06,18,09,1, 11.9,1,1, 9.066, 10516.166, 482.857, 52868.108 25/08/27,03:12:06,19,09,1, 11.9,1,1, 9.066, 10516.157, 482.865, 52868.104 25/08/27,03:12:07,00,09,1, 11.9,1,1, 9.064, 10516.154, 482.865, 52868.104 25/08/27,03:12:07,01,09,1, 11.9,1,1, 9.064, 10516.166, 482.896, 52868.140 25/08/27,03:12:07,02,09,1, 11.9,1,1, 9.064, 10516.200, 482.884, 52868.114 25/08/27,03:12:07,03,09,1, 11.9,1,1, 9.064, 10516.169, 482.868, 52868.091 25/08/27,03:12:07,04,09,1, 11.9,1,1, 9.064, 10516.159, 482.865, 52868.114 25/08/27,03:12:07,05,09,1, 11.9,1,1, 9.064, 10516.169, 482.868, 52868.071 25/08/27,03:12:07,06,09,1, 11.9,1,1, 9.064, 10516.172, 482.867, 52868.105 25/08/27,03:12:07,07,09,1, 11.9,1,1, 9.064, 10516.167, 482.865, 52868.094 25/08/27,03:12:07,08,09,1, 11.9,1,1, 9.064, 10516.130, 482.882, 52868.154 25/08/27,03:12:07,09,09,1, 11.9,1,1, 9.064, 10516.149, 482.855, 52868.076 25/08/27,03:12:07,10,09,1, 11.9,1,1, 9.064, 10516.160, 482.889, 52868.046 25/08/27,03:12:07,11,09,1, 11.9,1,1, 9.064, 10516.146, 482.896, 52868.129 25/08/27,03:12:07,12,09,1, 11.9,1,1, 9.064, 10516.129, 482.880, 52868.097 25/08/27,03:12:07,13,09,1, 11.9,1,1, 9.064, 10516.151, 482.905, 52868.087 25/08/27,03:12:07,14,09,1, 11.9,1,1, 9.064, 10516.129, 482.904, 52868.178 25/08/27,03:12:07,15,09,1, 11.9,1,1, 9.064, 10516.108, 482.890, 52868.116 25/08/27,03:12:07,16,09,1, 11.9,1,1, 9.064, 10516.137, 482.911, 52868.061 25/08/27,03:12:07,17,09,1, 11.9,1,1, 9.064, 10516.126, 482.904, 52868.085 25/08/27,03:12:07,18,09,1, 11.9,1,1, 9.064, 10516.118, 482.916, 52868.068 25/08/27,03:12:07,19,09,1, 11.9,1,1, 9.064, 10516.114, 482.913, 52868.197 25/08/27,03:12:08,00,09,1, 11.9,1,1, 9.064, 10516.112, 482.913, 52868.197 25/08/27,03:12:08,01,09,1, 11.9,1,1, 9.064, 10516.150, 482.909, 52868.094 25/08/27,03:12:08,02,09,1, 11.9,1,1, 9.064, 10516.102, 482.937, 52868.103 25/08/27,03:12:08,03,09,1, 11.9,1,1, 9.064, 10516.085, 482.932, 52868.111 25/08/27,03:12:08,04,09,1, 11.9,1,1, 9.064, 10516.118, 482.922, 52868.179 25/08/27,03:12:08,05,09,1, 11.9,1,1, 9.064, 10516.114, 482.935, 52868.190 25/08/27,03:12:08,06,09,1, 11.9,1,1, 9.064, 10516.123, 482.925, 52868.121 25/08/27,03:12:08,07,09,1, 11.9,1,1, 9.064, 10516.127, 482.931, 52868.156 25/08/27,03:12:08,08,09,1, 11.9,1,1, 9.064, 10516.097, 482.944, 52868.192 25/08/27,03:12:08,09,09,1, 11.9,1,1, 9.064, 10516.111, 482.952, 52868.163 25/08/27,03:12:08,10,09,1, 11.9,1,1, 9.064, 10516.107, 482.944, 52868.136 25/08/27,03:12:08,11,09,1, 11.9,1,1, 9.064, 10516.107, 482.941, 52868.155 25/08/27,03:12:08,12,09,1, 11.9,1,1, 9.064, 10516.131, 482.945, 52868.140 25/08/27,03:12:08,13,09,1, 11.9,1,1, 9.064, 10516.105, 482.943, 52868.128 25/08/27,03:12:08,14,09,1, 11.9,1,1, 9.064, 10516.107, 482.941, 52868.119 25/08/27,03:12:08,15,09,1, 11.9,1,1, 9.064, 10516.121, 482.944, 52868.139 25/08/27,03:12:08,16,09,1, 11.9,1,1, 9.064, 10516.084, 482.941, 52868.091 25/08/27,03:12:08,17,09,1, 11.9,1,1, 9.064, 10516.116, 482.939, 52868.154 25/08/27,03:12:08,18,09,1, 11.9,1,1, 9.064, 10516.108, 482.975, 52868.168 25/08/27,03:12:08,19,09,1, 11.9,1,1, 9.064, 10516.116, 482.955, 52868.137 25/08/27,03:12:09,00,10,1, 11.9,1,1, 9.066, 10516.112, 482.955, 52868.137 25/08/27,03:12:09,01,10,1, 11.9,1,1, 9.066, 10516.099, 482.947, 52868.138 25/08/27,03:12:09,02,10,1, 11.9,1,1, 9.066, 10516.085, 482.966, 52868.092 25/08/27,03:12:09,03,10,1, 11.9,1,1, 9.066, 10516.084, 482.975, 52868.108 25/08/27,03:12:09,04,10,1, 11.9,1,1, 9.066, 10516.088, 482.969, 52868.157 25/08/27,03:12:09,05,10,1, 11.9,1,1, 9.066, 10516.108, 482.983, 52868.196 25/08/27,03:12:09,06,10,1, 11.9,1,1, 9.066, 10516.102, 482.987, 52868.181 25/08/27,03:12:09,07,10,1, 11.9,1,1, 9.066, 10516.145, 483.002, 52868.116 25/08/27,03:12:09,08,10,1, 11.9,1,1, 9.066, 10516.111, 482.979, 52868.128 25/08/27,03:12:09,09,10,1, 11.9,1,1, 9.066, 10516.111, 482.963, 52868.130 25/08/27,03:12:09,10,10,1, 11.9,1,1, 9.066, 10516.097, 482.991, 52868.165 25/08/27,03:12:09,11,10,1, 11.9,1,1, 9.066, 10516.117, 482.995, 52868.140 25/08/27,03:12:09,12,10,1, 11.9,1,1, 9.066, 10516.095, 483.002, 52868.143 25/08/27,03:12:09,13,10,1, 11.9,1,1, 9.066, 10516.118, 482.990, 52868.164 25/08/27,03:12:09,14,10,1, 11.9,1,1, 9.066, 10516.076, 483.002, 52868.245 25/08/27,03:12:09,15,10,1, 11.9,1,1, 9.066, 10516.090, 482.987, 52868.181 25/08/27,03:12:09,16,10,1, 11.9,1,1, 9.066, 10516.115, 482.992, 52868.167 25/08/27,03:12:09,17,10,1, 11.9,1,1, 9.066, 10516.101, 482.999, 52868.127 25/08/27,03:12:09,18,10,1, 11.9,1,1, 9.066, 10516.096, 482.990, 52868.188 25/08/27,03:12:09,19,10,1, 11.9,1,1, 9.066, 10516.105, 483.016, 52868.149 25/08/27,03:12:10,00,10,1, 11.9,1,1, 9.067, 10516.104, 483.016, 52868.149 25/08/27,03:12:10,01,10,1, 11.9,1,1, 9.067, 10516.094, 483.005, 52868.099 25/08/27,03:12:10,02,10,1, 11.9,1,1, 9.067, 10516.091, 483.018, 52868.182 25/08/27,03:12:10,03,10,1, 11.9,1,1, 9.067, 10516.101, 483.016, 52868.174 25/08/27,03:12:10,04,10,1, 11.9,1,1, 9.067, 10516.094, 483.020, 52868.161 25/08/27,03:12:10,05,10,1, 11.9,1,1, 9.067, 10516.088, 483.020, 52868.186 25/08/27,03:12:10,06,10,1, 11.9,1,1, 9.067, 10516.102, 482.986, 52868.130 25/08/27,03:12:10,07,10,1, 11.9,1,1, 9.067, 10516.110, 483.047, 52868.220 25/08/27,03:12:10,08,10,1, 11.9,1,1, 9.067, 10516.092, 483.046, 52868.210 25/08/27,03:12:10,09,10,1, 11.9,1,1, 9.067, 10516.070, 483.020, 52868.201 25/08/27,03:12:10,10,10,1, 11.9,1,1, 9.067, 10516.066, 483.029, 52868.206 25/08/27,03:12:10,11,10,1, 11.9,1,1, 9.067, 10516.088, 483.046, 52868.254 25/08/27,03:12:10,12,10,1, 11.9,1,1, 9.067, 10516.074, 483.051, 52868.148 25/08/27,03:12:10,13,10,1, 11.9,1,1, 9.067, 10516.077, 483.023, 52868.159 25/08/27,03:12:10,14,10,1, 11.9,1,1, 9.067, 10516.079, 483.035, 52868.177 25/08/27,03:12:10,15,10,1, 11.9,1,1, 9.067, 10516.081, 483.036, 52868.230 25/08/27,03:12:10,16,10,1, 11.9,1,1, 9.067, 10516.062, 483.061, 52868.213 25/08/27,03:12:10,17,10,1, 11.9,1,1, 9.067, 10516.066, 483.054, 52868.225 25/08/27,03:12:10,18,10,1, 11.9,1,1, 9.067, 10516.082, 483.049, 52868.227 25/08/27,03:12:10,19,10,1, 11.9,1,1, 9.067, 10516.076, 483.046, 52868.173 25/08/27,03:12:11,00,10,1, 11.9,1,1, 9.064, 10516.070, 483.046, 52868.173 25/08/27,03:12:11,01,10,1, 11.9,1,1, 9.064, 10516.052, 483.058, 52868.160 25/08/27,03:12:11,02,10,1, 11.9,1,1, 9.064, 10516.064, 483.079, 52868.237 25/08/27,03:12:11,03,10,1, 11.9,1,1, 9.064, 10516.043, 483.058, 52868.156 25/08/27,03:12:11,04,10,1, 11.9,1,1, 9.064, 10516.082, 483.072, 52868.216 25/08/27,03:12:11,05,10,1, 11.9,1,1, 9.064, 10516.045, 483.064, 52868.229 25/08/27,03:12:11,06,10,1, 11.9,1,1, 9.064, 10516.057, 483.074, 52868.145 25/08/27,03:12:11,07,10,1, 11.9,1,1, 9.064, 10516.056, 483.114, 52868.237 25/08/27,03:12:11,08,10,1, 11.9,1,1, 9.064, 10516.083, 483.071, 52868.183 25/08/27,03:12:11,09,10,1, 11.9,1,1, 9.064, 10516.066, 483.069, 52868.128 25/08/27,03:12:11,10,10,1, 11.9,1,1, 9.064, 10516.053, 483.096, 52868.120 25/08/27,03:12:11,11,10,1, 11.9,1,1, 9.064, 10516.065, 483.078, 52868.134 25/08/27,03:12:11,12,10,1, 11.9,1,1, 9.064, 10516.086, 483.080, 52868.091 25/08/27,03:12:11,13,10,1, 11.9,1,1, 9.064, 10516.061, 483.079, 52868.135 25/08/27,03:12:11,14,10,1, 11.9,1,1, 9.064, 10516.047, 483.091, 52868.187 25/08/27,03:12:11,15,10,1, 11.9,1,1, 9.064, 10516.050, 483.079, 52868.177 25/08/27,03:12:11,16,10,1, 11.9,1,1, 9.064, 10516.051, 483.093, 52868.190 25/08/27,03:12:11,17,10,1, 11.9,1,1, 9.064, 10516.047, 483.106, 52868.183 25/08/27,03:12:11,18,10,1, 11.9,1,1, 9.064, 10516.047, 483.112, 52868.178 25/08/27,03:12:11,19,10,1, 11.9,1,1, 9.064, 10516.045, 483.102, 52868.216 25/08/27,03:12:12,00,10,1, 11.8,1,1, 9.066, 10516.037, 483.102, 52868.216 25/08/27,03:12:12,01,10,1, 11.8,1,1, 9.066, 10516.040, 483.086, 52868.151 25/08/27,03:12:12,02,10,1, 11.8,1,1, 9.066, 10516.050, 483.117, 52868.202 25/08/27,03:12:12,03,10,1, 11.8,1,1, 9.066, 10516.024, 483.109, 52868.195 25/08/27,03:12:12,04,10,1, 11.8,1,1, 9.066, 10516.026, 483.093, 52868.171 25/08/27,03:12:12,05,10,1, 11.8,1,1, 9.066, 10516.047, 483.096, 52868.127 25/08/27,03:12:12,06,10,1, 11.8,1,1, 9.066, 10516.025, 483.110, 52868.145 25/08/27,03:12:12,07,10,1, 11.8,1,1, 9.066, 10516.027, 483.090, 52868.223 25/08/27,03:12:12,08,10,1, 11.8,1,1, 9.066, 10516.041, 483.079, 52868.162 25/08/27,03:12:12,09,10,1, 11.8,1,1, 9.066, 10516.041, 483.109, 52868.130 25/08/27,03:12:12,10,10,1, 11.8,1,1, 9.066, 10516.036, 483.115, 52868.200 25/08/27,03:12:12,11,10,1, 11.8,1,1, 9.066, 10516.041, 483.105, 52868.139 25/08/27,03:12:12,12,10,1, 11.8,1,1, 9.066, 10516.029, 483.111, 52868.181 25/08/27,03:12:12,13,10,1, 11.8,1,1, 9.066, 10516.028, 483.126, 52868.199 25/08/27,03:12:12,14,10,1, 11.8,1,1, 9.066, 10516.034, 483.121, 52868.171 25/08/27,03:12:12,15,10,1, 11.8,1,1, 9.066, 10516.037, 483.134, 52868.222 25/08/27,03:12:12,16,10,1, 11.8,1,1, 9.066, 10516.032, 483.137, 52868.195 25/08/27,03:12:12,17,10,1, 11.8,1,1, 9.066, 10516.040, 483.126, 52868.206 25/08/27,03:12:12,18,10,1, 11.8,1,1, 9.066, 10516.026, 483.144, 52868.232 25/08/27,03:12:12,19,10,1, 11.8,1,1, 9.066, 10516.033, 483.127, 52868.200 25/08/27,03:12:13,00,10,1, 11.8,1,1, 9.068, 10516.028, 483.127, 52868.200 25/08/27,03:12:13,01,10,1, 11.8,1,1, 9.068, 10516.007, 483.140, 52868.202 25/08/27,03:12:13,02,10,1, 11.8,1,1, 9.068, 10516.016, 483.134, 52868.140 25/08/27,03:12:13,03,10,1, 11.8,1,1, 9.068, 10516.018, 483.162, 52868.209 25/08/27,03:12:13,04,10,1, 11.8,1,1, 9.068, 10516.019, 483.165, 52868.192 25/08/27,03:12:13,05,10,1, 11.8,1,1, 9.068, 10516.037, 483.156, 52868.186 25/08/27,03:12:13,06,10,1, 11.8,1,1, 9.068, 10516.030, 483.172, 52868.179 25/08/27,03:12:13,07,10,1, 11.8,1,1, 9.068, 10516.036, 483.176, 52868.172 25/08/27,03:12:13,08,10,1, 11.8,1,1, 9.068, 10516.025, 483.165, 52868.171 25/08/27,03:12:13,09,10,1, 11.8,1,1, 9.068, 10516.034, 483.172, 52868.200 25/08/27,03:12:13,10,10,1, 11.8,1,1, 9.068, 10516.004, 483.166, 52868.225 25/08/27,03:12:13,11,10,1, 11.8,1,1, 9.068, 10516.020, 483.162, 52868.192 25/08/27,03:12:13,12,10,1, 11.8,1,1, 9.068, 10516.009, 483.169, 52868.176 25/08/27,03:12:13,13,10,1, 11.8,1,1, 9.068, 10516.009, 483.159, 52868.167 25/08/27,03:12:13,14,10,1, 11.8,1,1, 9.068, 10516.028, 483.161, 52868.153 25/08/27,03:12:13,15,10,1, 11.8,1,1, 9.068, 10516.015, 483.181, 52868.233 25/08/27,03:12:13,16,10,1, 11.8,1,1, 9.068, 10516.017, 483.162, 52868.175 25/08/27,03:12:13,17,10,1, 11.8,1,1, 9.068, 10515.990, 483.195, 52868.175 25/08/27,03:12:13,18,10,1, 11.8,1,1, 9.068, 10515.989, 483.191, 52868.182 25/08/27,03:12:13,19,10,1, 11.8,1,1, 9.068, 10516.004, 483.180, 52868.169 25/08/27,03:12:14,00,10,1, 12.0,1,1, 9.065, 10516.003, 483.180, 52868.169 25/08/27,03:12:14,01,10,1, 12.0,1,1, 9.065, 10515.994, 483.208, 52868.203 25/08/27,03:12:14,02,10,1, 12.0,1,1, 9.065, 10516.003, 483.197, 52868.224 25/08/27,03:12:14,03,10,1, 12.0,1,1, 9.065, 10515.991, 483.183, 52868.180 25/08/27,03:12:14,04,10,1, 12.0,1,1, 9.065, 10515.991, 483.200, 52868.194 25/08/27,03:12:14,05,10,1, 12.0,1,1, 9.065, 10516.000, 483.208, 52868.196 25/08/27,03:12:14,06,10,1, 12.0,1,1, 9.065, 10515.992, 483.192, 52868.204 25/08/27,03:12:14,07,10,1, 12.0,1,1, 9.065, 10515.987, 483.188, 52868.081 25/08/27,03:12:14,08,10,1, 12.0,1,1, 9.065, 10516.001, 483.187, 52868.222 25/08/27,03:12:14,09,10,1, 12.0,1,1, 9.065, 10515.994, 483.171, 52868.154 25/08/27,03:12:14,10,10,1, 12.0,1,1, 9.065, 10515.986, 483.224, 52868.210 25/08/27,03:12:14,11,10,1, 12.0,1,1, 9.065, 10515.989, 483.186, 52868.173 25/08/27,03:12:14,12,10,1, 12.0,1,1, 9.065, 10515.977, 483.212, 52868.247 25/08/27,03:12:14,13,10,1, 12.0,1,1, 9.065, 10515.977, 483.171, 52868.204 25/08/27,03:12:14,14,10,1, 12.0,1,1, 9.065, 10515.956, 483.193, 52868.178 25/08/27,03:12:14,15,10,1, 12.0,1,1, 9.065, 10515.971, 483.202, 52868.160 25/08/27,03:12:14,16,10,1, 12.0,1,1, 9.065, 10515.971, 483.240, 52868.101 25/08/27,03:12:14,17,10,1, 12.0,1,1, 9.065, 10515.950, 483.182, 52868.123 25/08/27,03:12:14,18,10,1, 12.0,1,1, 9.065, 10515.970, 483.185, 52868.221 25/08/27,03:12:14,19,10,1, 12.0,1,1, 9.065, 10515.946, 483.211, 52868.101 25/08/27,03:12:15,00,10,1, 12.0,1,1, 9.066, 10515.945, 483.211, 52868.101 25/08/27,03:12:15,01,10,1, 12.0,1,1, 9.066, 10515.985, 483.227, 52868.144 25/08/27,03:12:15,02,10,1, 12.0,1,1, 9.066, 10515.984, 483.193, 52868.094 25/08/27,03:12:15,03,10,1, 12.0,1,1, 9.066, 10515.973, 483.214, 52868.143 25/08/27,03:12:15,04,10,1, 12.0,1,1, 9.066, 10515.980, 483.216, 52868.212 25/08/27,03:12:15,05,10,1, 12.0,1,1, 9.066, 10515.963, 483.206, 52868.179 25/08/27,03:12:15,06,10,1, 12.0,1,1, 9.066, 10515.969, 483.227, 52868.116 25/08/27,03:12:15,07,10,1, 12.0,1,1, 9.066, 10515.964, 483.214, 52868.162 25/08/27,03:12:15,08,10,1, 12.0,1,1, 9.066, 10515.962, 483.222, 52868.188 25/08/27,03:12:15,09,10,1, 12.0,1,1, 9.066, 10515.961, 483.230, 52868.172 25/08/27,03:12:15,10,10,1, 12.0,1,1, 9.066, 10515.955, 483.241, 52868.179 25/08/27,03:12:15,11,10,1, 12.0,1,1, 9.066, 10515.968, 483.222, 52868.160 25/08/27,03:12:15,12,10,1, 12.0,1,1, 9.066, 10515.952, 483.230, 52868.187 25/08/27,03:12:15,13,10,1, 12.0,1,1, 9.066, 10515.947, 483.238, 52868.180 25/08/27,03:12:15,14,10,1, 12.0,1,1, 9.066, 10515.956, 483.231, 52868.161 25/08/27,03:12:15,15,10,1, 12.0,1,1, 9.066, 10515.942, 483.233, 52868.163 25/08/27,03:12:15,16,10,1, 12.0,1,1, 9.066, 10515.936, 483.262, 52868.203 25/08/27,03:12:15,17,10,1, 12.0,1,1, 9.066, 10515.946, 483.231, 52868.235 25/08/27,03:12:15,18,10,1, 12.0,1,1, 9.066, 10515.931, 483.241, 52868.132 25/08/27,03:12:15,19,10,1, 12.0,1,1, 9.066, 10515.951, 483.236, 52868.248 25/08/27,03:12:16,00,09,1, 12.0,1,1, 9.068, 10515.945, 483.236, 52868.248 25/08/27,03:12:16,01,09,1, 12.0,1,1, 9.068, 10515.938, 483.244, 52868.180 25/08/27,03:12:16,02,09,1, 12.0,1,1, 9.068, 10515.942, 483.232, 52868.119 25/08/27,03:12:16,03,09,1, 12.0,1,1, 9.068, 10515.953, 483.263, 52868.188 25/08/27,03:12:16,04,09,1, 12.0,1,1, 9.068, 10515.924, 483.248, 52868.222 25/08/27,03:12:16,05,09,1, 12.0,1,1, 9.068, 10515.915, 483.246, 52868.175 25/08/27,03:12:16,06,09,1, 12.0,1,1, 9.068, 10515.931, 483.228, 52868.134 25/08/27,03:12:16,07,09,1, 12.0,1,1, 9.068, 10515.925, 483.241, 52868.213 25/08/27,03:12:16,08,09,1, 12.0,1,1, 9.068, 10515.929, 483.232, 52868.166 25/08/27,03:12:16,09,09,1, 12.0,1,1, 9.068, 10515.938, 483.233, 52868.197 25/08/27,03:12:16,10,09,1, 12.0,1,1, 9.068, 10515.925, 483.216, 52868.008 25/08/27,03:12:16,11,09,1, 12.0,1,1, 9.068, 10515.948, 483.249, 52868.187 25/08/27,03:12:16,12,09,1, 12.0,1,1, 9.068, 10515.926, 483.240, 52868.064 25/08/27,03:12:16,13,09,1, 12.0,1,1, 9.068, 10515.929, 483.225, 52868.174 25/08/27,03:12:16,14,09,1, 12.0,1,1, 9.068, 10515.924, 483.233, 52868.158 25/08/27,03:12:16,15,09,1, 12.0,1,1, 9.068, 10515.923, 483.243, 52868.152 25/08/27,03:12:16,16,09,1, 12.0,1,1, 9.068, 10515.935, 483.260, 52868.146 25/08/27,03:12:16,17,09,1, 12.0,1,1, 9.068, 10515.924, 483.269, 52868.127 25/08/27,03:12:16,18,09,1, 12.0,1,1, 9.068, 10515.932, 483.279, 52868.143 25/08/27,03:12:16,19,09,1, 12.0,1,1, 9.068, 10515.908, 483.247, 52868.172 25/08/27,03:12:17,00,09,1, 11.8,1,1, 9.068, 10515.903, 483.247, 52868.172 25/08/27,03:12:17,01,09,1, 11.8,1,1, 9.068, 10515.943, 483.287, 52868.162 25/08/27,03:12:17,02,09,1, 11.8,1,1, 9.068, 10515.872, 483.276, 52868.124 25/08/27,03:12:17,03,09,1, 11.8,1,1, 9.068, 10515.927, 483.263, 52868.184 25/08/27,03:12:17,04,09,1, 11.8,1,1, 9.068, 10515.914, 483.266, 52868.197 25/08/27,03:12:17,05,09,1, 11.8,1,1, 9.068, 10515.929, 483.249, 52868.186 25/08/27,03:12:17,06,09,1, 11.8,1,1, 9.068, 10515.929, 483.229, 52868.159 25/08/27,03:12:17,07,09,1, 11.8,1,1, 9.068, 10515.912, 483.248, 52868.215 25/08/27,03:12:17,08,09,1, 11.8,1,1, 9.068, 10515.922, 483.263, 52868.170 25/08/27,03:12:17,09,09,1, 11.8,1,1, 9.068, 10515.932, 483.246, 52868.123 25/08/27,03:12:17,10,09,1, 11.8,1,1, 9.068, 10515.936, 483.253, 52868.201 25/08/27,03:12:17,11,09,1, 11.8,1,1, 9.068, 10515.917, 483.260, 52868.136 25/08/27,03:12:17,12,09,1, 11.8,1,1, 9.068, 10515.924, 483.242, 52868.144 25/08/27,03:12:17,13,09,1, 11.8,1,1, 9.068, 10515.933, 483.236, 52868.175 25/08/27,03:12:17,14,09,1, 11.8,1,1, 9.068, 10515.934, 483.254, 52868.205 25/08/27,03:12:17,15,09,1, 11.8,1,1, 9.068, 10515.956, 483.259, 52868.175 25/08/27,03:12:17,16,09,1, 11.8,1,1, 9.068, 10515.937, 483.252, 52868.189 25/08/27,03:12:17,17,09,1, 11.8,1,1, 9.068, 10515.935, 483.259, 52868.219 25/08/27,03:12:17,18,09,1, 11.8,1,1, 9.068, 10515.925, 483.257, 52868.201 25/08/27,03:12:17,19,09,1, 11.8,1,1, 9.068, 10515.949, 483.276, 52868.175 25/08/27,03:12:18,00,08,1, 11.9,1,1, 9.065, 10515.945, 483.276, 52868.175 25/08/27,03:12:18,01,08,1, 11.9,1,1, 9.065, 10515.921, 483.249, 52868.180 25/08/27,03:12:18,02,08,1, 11.9,1,1, 9.065, 10515.946, 483.244, 52868.158 25/08/27,03:12:18,03,08,1, 11.9,1,1, 9.065, 10515.941, 483.266, 52868.157 25/08/27,03:12:18,04,08,1, 11.9,1,1, 9.065, 10515.939, 483.259, 52868.103 25/08/27,03:12:18,05,08,1, 11.9,1,1, 9.065, 10515.939, 483.248, 52868.112 25/08/27,03:12:18,06,08,1, 11.9,1,1, 9.065, 10515.958, 483.241, 52868.158 25/08/27,03:12:18,07,08,1, 11.9,1,1, 9.065, 10515.956, 483.261, 52868.199 25/08/27,03:12:18,08,08,1, 11.9,1,1, 9.065, 10515.943, 483.268, 52868.239 25/08/27,03:12:18,09,08,1, 11.9,1,1, 9.065, 10515.936, 483.266, 52868.204 25/08/27,03:12:18,10,08,1, 11.9,1,1, 9.065, 10515.948, 483.252, 52868.226 25/08/27,03:12:18,11,08,1, 11.9,1,1, 9.065, 10515.950, 483.257, 52868.144 25/08/27,03:12:18,12,08,1, 11.9,1,1, 9.065, 10515.953, 483.265, 52868.229 25/08/27,03:12:18,13,08,1, 11.9,1,1, 9.065, 10515.924, 483.255, 52868.188 25/08/27,03:12:18,14,08,1, 11.9,1,1, 9.065, 10515.944, 483.245, 52868.097 25/08/27,03:12:18,15,08,1, 11.9,1,1, 9.065, 10515.943, 483.254, 52868.015 25/08/27,03:12:18,16,08,1, 11.9,1,1, 9.065, 10515.937, 483.260, 52868.141 25/08/27,03:12:18,17,08,1, 11.9,1,1, 9.065, 10515.932, 483.256, 52868.154 25/08/27,03:12:18,18,08,1, 11.9,1,1, 9.065, 10515.944, 483.263, 52868.174 25/08/27,03:12:18,19,08,1, 11.9,1,1, 9.065, 10515.943, 483.263, 52868.122 25/08/27,03:12:19,00,08,1, 11.9,1,1, 9.066, 10515.937, 483.263, 52868.122 25/08/27,03:12:19,01,08,1, 11.9,1,1, 9.066, 10515.949, 483.268, 52868.129 25/08/27,03:12:19,02,08,1, 11.9,1,1, 9.066, 10515.979, 483.248, 52868.118 25/08/27,03:12:19,03,08,1, 11.9,1,1, 9.066, 10515.945, 483.235, 52868.131 25/08/27,03:12:19,04,08,1, 11.9,1,1, 9.066, 10515.920, 483.258, 52868.131 25/08/27,03:12:19,05,08,1, 11.9,1,1, 9.066, 10515.978, 483.242, 52868.178 25/08/27,03:12:19,06,08,1, 11.9,1,1, 9.066, 10515.967, 483.238, 52868.163 25/08/27,03:12:19,07,08,1, 11.9,1,1, 9.066, 10515.959, 483.253, 52868.138 25/08/27,03:12:19,08,08,1, 11.9,1,1, 9.066, 10515.938, 483.260, 52868.205 25/08/27,03:12:19,09,08,1, 11.9,1,1, 9.066, 10515.994, 483.256, 52868.151 25/08/27,03:12:19,10,08,1, 11.9,1,1, 9.066, 10515.952, 483.260, 52868.138 25/08/27,03:12:19,11,08,1, 11.9,1,1, 9.066, 10515.966, 483.239, 52868.175 25/08/27,03:12:19,12,08,1, 11.9,1,1, 9.066, 10515.946, 483.236, 52868.183 25/08/27,03:12:19,13,08,1, 11.9,1,1, 9.066, 10515.939, 483.242, 52868.158 25/08/27,03:12:19,14,08,1, 11.9,1,1, 9.066, 10515.934, 483.230, 52868.097 25/08/27,03:12:19,15,08,1, 11.9,1,1, 9.066, 10515.969, 483.231, 52868.198 25/08/27,03:12:19,16,08,1, 11.9,1,1, 9.066, 10515.947, 483.234, 52868.145 25/08/27,03:12:19,17,08,1, 11.9,1,1, 9.066, 10515.953, 483.265, 52868.123 25/08/27,03:12:19,18,08,1, 11.9,1,1, 9.066, 10515.951, 483.232, 52868.137 25/08/27,03:12:19,19,08,1, 11.9,1,1, 9.066, 10515.953, 483.210, 52868.172 25/08/27,03:12:20,00,09,1, 11.9,1,1, 9.063, 10515.953, 483.210, 52868.172 25/08/27,03:12:20,01,09,1, 11.9,1,1, 9.063, 10515.955, 483.219, 52868.170 25/08/27,03:12:20,02,09,1, 11.9,1,1, 9.063, 10515.933, 483.206, 52868.112 25/08/27,03:12:20,03,09,1, 11.9,1,1, 9.063, 10515.961, 483.203, 52868.051 25/08/27,03:12:20,04,09,1, 11.9,1,1, 9.063, 10515.954, 483.214, 52868.088 25/08/27,03:12:20,05,09,1, 11.9,1,1, 9.063, 10515.950, 483.243, 52868.089 25/08/27,03:12:20,06,09,1, 11.9,1,1, 9.063, 10515.951, 483.226, 52868.133 25/08/27,03:12:20,07,09,1, 11.9,1,1, 9.063, 10515.948, 483.220, 52868.179 25/08/27,03:12:20,08,09,1, 11.9,1,1, 9.063, 10515.951, 483.247, 52868.175 25/08/27,03:12:20,09,09,1, 11.9,1,1, 9.063, 10515.952, 483.229, 52868.088 25/08/27,03:12:20,10,09,1, 11.9,1,1, 9.063, 10515.939, 483.207, 52868.152 25/08/27,03:12:20,11,09,1, 11.9,1,1, 9.063, 10515.949, 483.202, 52868.073 25/08/27,03:12:20,12,09,1, 11.9,1,1, 9.063, 10515.950, 483.217, 52868.087 25/08/27,03:12:20,13,09,1, 11.9,1,1, 9.063, 10515.934, 483.212, 52868.074 25/08/27,03:12:20,14,09,1, 11.9,1,1, 9.063, 10515.920, 483.204, 52868.114 25/08/27,03:12:20,15,09,1, 11.9,1,1, 9.063, 10515.938, 483.216, 52868.123 25/08/27,03:12:20,16,09,1, 11.9,1,1, 9.063, 10515.940, 483.204, 52868.024 25/08/27,03:12:20,17,09,1, 11.9,1,1, 9.063, 10515.944, 483.196, 52868.138 25/08/27,03:12:20,18,09,1, 11.9,1,1, 9.063, 10515.939, 483.212, 52868.202 25/08/27,03:12:20,19,09,1, 11.9,1,1, 9.063, 10515.959, 483.213, 52868.050 25/08/27,03:12:21,00,08,1, 11.9,1,1, 9.066, 10515.953, 483.213, 52868.050 25/08/27,03:12:21,01,08,1, 11.9,1,1, 9.066, 10515.926, 483.197, 52868.127 25/08/27,03:12:21,02,08,1, 11.9,1,1, 9.066, 10515.935, 483.215, 52868.112 25/08/27,03:12:21,03,08,1, 11.9,1,1, 9.066, 10515.922, 483.209, 52868.195 25/08/27,03:12:21,04,08,1, 11.9,1,1, 9.066, 10515.941, 483.209, 52868.142 25/08/27,03:12:21,05,08,1, 11.9,1,1, 9.066, 10515.926, 483.206, 52868.098 25/08/27,03:12:21,06,08,1, 11.9,1,1, 9.066, 10515.955, 483.206, 52868.195 25/08/27,03:12:21,07,08,1, 11.9,1,1, 9.066, 10515.947, 483.217, 52868.177 25/08/27,03:12:21,08,08,1, 11.9,1,1, 9.066, 10515.940, 483.196, 52868.123 25/08/27,03:12:21,09,08,1, 11.9,1,1, 9.066, 10515.963, 483.209, 52868.094 25/08/27,03:12:21,10,08,1, 11.9,1,1, 9.066, 10515.962, 483.180, 52868.134 25/08/27,03:12:21,11,08,1, 11.9,1,1, 9.066, 10515.954, 483.189, 52868.059 25/08/27,03:12:21,12,08,1, 11.9,1,1, 9.066, 10515.959, 483.208, 52868.074 25/08/27,03:12:21,13,08,1, 11.9,1,1, 9.066, 10515.944, 483.235, 52868.152 25/08/27,03:12:21,14,08,1, 11.9,1,1, 9.066, 10515.946, 483.196, 52868.094 25/08/27,03:12:21,15,08,1, 11.9,1,1, 9.066, 10515.943, 483.213, 52868.068 25/08/27,03:12:21,16,08,1, 11.9,1,1, 9.066, 10515.952, 483.200, 52868.006 25/08/27,03:12:21,17,08,1, 11.9,1,1, 9.066, 10515.950, 483.202, 52868.073 25/08/27,03:12:21,18,08,1, 11.9,1,1, 9.066, 10515.964, 483.197, 52868.069 25/08/27,03:12:21,19,08,1, 11.9,1,1, 9.066, 10515.970, 483.206, 52868.063 25/08/27,03:12:22,00,09,1, 11.8,1,1, 9.064, 10515.962, 483.206, 52868.063 25/08/27,03:12:22,01,09,1, 11.8,1,1, 9.064, 10515.974, 483.204, 52868.147 25/08/27,03:12:22,02,09,1, 11.8,1,1, 9.064, 10515.979, 483.219, 52868.064 25/08/27,03:12:22,03,09,1, 11.8,1,1, 9.064, 10515.961, 483.195, 52868.078 25/08/27,03:12:22,04,09,1, 11.8,1,1, 9.064, 10515.966, 483.206, 52868.134 25/08/27,03:12:22,05,09,1, 11.8,1,1, 9.064, 10515.959, 483.180, 52868.054 25/08/27,03:12:22,06,09,1, 11.8,1,1, 9.064, 10515.962, 483.190, 52868.104 25/08/27,03:12:22,07,09,1, 11.8,1,1, 9.064, 10515.973, 483.213, 52868.100 25/08/27,03:12:22,08,09,1, 11.8,1,1, 9.064, 10515.967, 483.180, 52868.106 25/08/27,03:12:22,09,09,1, 11.8,1,1, 9.064, 10515.986, 483.194, 52868.049 25/08/27,03:12:22,10,09,1, 11.8,1,1, 9.064, 10515.960, 483.202, 52868.075 25/08/27,03:12:22,11,09,1, 11.8,1,1, 9.064, 10515.952, 483.186, 52868.106 25/08/27,03:12:22,12,09,1, 11.8,1,1, 9.064, 10515.947, 483.191, 52868.090 25/08/27,03:12:22,13,09,1, 11.8,1,1, 9.064, 10515.958, 483.204, 52868.105 25/08/27,03:12:22,14,09,1, 11.8,1,1, 9.064, 10515.950, 483.187, 52868.043 25/08/27,03:12:22,15,09,1, 11.8,1,1, 9.064, 10515.973, 483.183, 52868.118 25/08/27,03:12:22,16,09,1, 11.8,1,1, 9.064, 10515.973, 483.189, 52868.040 25/08/27,03:12:22,17,09,1, 11.8,1,1, 9.064, 10515.981, 483.202, 52868.134 25/08/27,03:12:22,18,09,1, 11.8,1,1, 9.064, 10515.960, 483.173, 52868.013 25/08/27,03:12:22,19,09,1, 11.8,1,1, 9.064, 10515.983, 483.200, 52868.058 25/08/27,03:12:23,00,10,1, 11.9,1,1, 9.061, 10515.978, 483.200, 52868.058 25/08/27,03:12:23,01,10,1, 11.9,1,1, 9.061, 10515.972, 483.202, 52868.100 25/08/27,03:12:23,02,10,1, 11.9,1,1, 9.061, 10515.971, 483.177, 52868.054 25/08/27,03:12:23,03,10,1, 11.9,1,1, 9.061, 10515.992, 483.188, 52868.045 25/08/27,03:12:23,04,10,1, 11.9,1,1, 9.061, 10515.947, 483.192, 52868.060 25/08/27,03:12:23,05,10,1, 11.9,1,1, 9.061, 10515.957, 483.169, 52868.018 25/08/27,03:12:23,06,10,1, 11.9,1,1, 9.061, 10515.977, 483.166, 52868.070 25/08/27,03:12:23,07,10,1, 11.9,1,1, 9.061, 10515.953, 483.182, 52868.025 25/08/27,03:12:23,08,10,1, 11.9,1,1, 9.061, 10515.961, 483.175, 52868.106 25/08/27,03:12:23,09,10,1, 11.9,1,1, 9.061, 10515.973, 483.179, 52868.081 25/08/27,03:12:23,10,10,1, 11.9,1,1, 9.061, 10515.945, 483.177, 52868.119 25/08/27,03:12:23,11,10,1, 11.9,1,1, 9.061, 10515.956, 483.178, 52868.088 25/08/27,03:12:23,12,10,1, 11.9,1,1, 9.061, 10515.981, 483.173, 52868.076 25/08/27,03:12:23,13,10,1, 11.9,1,1, 9.061, 10515.956, 483.179, 52868.031 25/08/27,03:12:23,14,10,1, 11.9,1,1, 9.061, 10515.966, 483.178, 52868.064 25/08/27,03:12:23,15,10,1, 11.9,1,1, 9.061, 10515.970, 483.186, 52868.101 25/08/27,03:12:23,16,10,1, 11.9,1,1, 9.061, 10515.996, 483.169, 52868.065 25/08/27,03:12:23,17,10,1, 11.9,1,1, 9.061, 10515.980, 483.171, 52868.058 25/08/27,03:12:23,18,10,1, 11.9,1,1, 9.061, 10515.984, 483.163, 52868.080 25/08/27,03:12:23,19,10,1, 11.9,1,1, 9.061, 10515.970, 483.181, 52868.039 25/08/27,03:12:24,00,10,1, 12.0,1,1, 9.071, 10515.962, 483.181, 52868.039 25/08/27,03:12:24,01,10,1, 12.0,1,1, 9.071, 10515.982, 483.178, 52868.030 25/08/27,03:12:24,02,10,1, 12.0,1,1, 9.071, 10515.978, 483.169, 52868.025 25/08/27,03:12:24,03,10,1, 12.0,1,1, 9.071, 10516.006, 483.165, 52868.081 25/08/27,03:12:24,04,10,1, 12.0,1,1, 9.071, 10515.994, 483.189, 52868.090 25/08/27,03:12:24,05,10,1, 12.0,1,1, 9.071, 10515.987, 483.177, 52868.071 25/08/27,03:12:24,06,10,1, 12.0,1,1, 9.071, 10515.989, 483.166, 52868.098 25/08/27,03:12:24,07,10,1, 12.0,1,1, 9.071, 10515.987, 483.164, 52868.034 25/08/27,03:12:24,08,10,1, 12.0,1,1, 9.071, 10515.983, 483.160, 52868.067 25/08/27,03:12:24,09,10,1, 12.0,1,1, 9.071, 10515.980, 483.159, 52868.109 25/08/27,03:12:24,10,10,1, 12.0,1,1, 9.071, 10515.992, 483.170, 52868.042 25/08/27,03:12:24,11,10,1, 12.0,1,1, 9.071, 10515.981, 483.154, 52868.066 25/08/27,03:12:24,12,10,1, 12.0,1,1, 9.071, 10515.976, 483.165, 52868.066 25/08/27,03:12:24,13,10,1, 12.0,1,1, 9.071, 10515.991, 483.146, 52868.082 25/08/27,03:12:24,14,10,1, 12.0,1,1, 9.071, 10515.986, 483.168, 52868.123 25/08/27,03:12:24,15,10,1, 12.0,1,1, 9.071, 10515.998, 483.155, 52868.008 25/08/27,03:12:24,16,10,1, 12.0,1,1, 9.071, 10515.992, 483.169, 52868.015 25/08/27,03:12:24,17,10,1, 12.0,1,1, 9.071, 10515.995, 483.164, 52868.052 25/08/27,03:12:24,18,10,1, 12.0,1,1, 9.071, 10516.004, 483.155, 52868.012 25/08/27,03:12:24,19,10,1, 12.0,1,1, 9.071, 10516.000, 483.165, 52868.054 25/08/27,03:12:25,00,09,1, 12.0,1,1, 9.066, 10515.995, 483.165, 52868.054 25/08/27,03:12:25,01,09,1, 12.0,1,1, 9.066, 10515.980, 483.150, 52868.019 25/08/27,03:12:25,02,09,1, 12.0,1,1, 9.066, 10515.977, 483.156, 52868.079 25/08/27,03:12:25,03,09,1, 12.0,1,1, 9.066, 10515.975, 483.145, 52868.047 25/08/27,03:12:25,04,09,1, 12.0,1,1, 9.066, 10515.972, 483.120, 52868.030 25/08/27,03:12:25,05,09,1, 12.0,1,1, 9.066, 10515.973, 483.124, 52867.980 25/08/27,03:12:25,06,09,1, 12.0,1,1, 9.066, 10515.997, 483.126, 52868.012 25/08/27,03:12:25,07,09,1, 12.0,1,1, 9.066, 10515.972, 483.119, 52868.018 25/08/27,03:12:25,08,09,1, 12.0,1,1, 9.066, 10515.963, 483.122, 52868.023 25/08/27,03:12:25,09,09,1, 12.0,1,1, 9.066, 10515.970, 483.117, 52868.064 25/08/27,03:12:25,10,09,1, 12.0,1,1, 9.066, 10515.975, 483.112, 52868.025 25/08/27,03:12:25,11,09,1, 12.0,1,1, 9.066, 10515.984, 483.110, 52868.005 25/08/27,03:12:25,12,09,1, 12.0,1,1, 9.066, 10515.970, 483.119, 52868.062 25/08/27,03:12:25,13,09,1, 12.0,1,1, 9.066, 10515.996, 483.147, 52868.038 25/08/27,03:12:25,14,09,1, 12.0,1,1, 9.066, 10515.988, 483.110, 52868.021 25/08/27,03:12:25,15,09,1, 12.0,1,1, 9.066, 10515.975, 483.121, 52867.973 25/08/27,03:12:25,16,09,1, 12.0,1,1, 9.066, 10515.987, 483.111, 52867.979 25/08/27,03:12:25,17,09,1, 12.0,1,1, 9.066, 10515.979, 483.131, 52868.015 25/08/27,03:12:25,18,09,1, 12.0,1,1, 9.066, 10515.995, 483.127, 52868.041 25/08/27,03:12:25,19,09,1, 12.0,1,1, 9.066, 10515.993, 483.134, 52867.989 25/08/27,03:12:26,00,09,1, 11.9,1,1, 9.065, 10515.987, 483.134, 52867.989 25/08/27,03:12:26,01,09,1, 11.9,1,1, 9.065, 10515.996, 483.130, 52868.006 25/08/27,03:12:26,02,09,1, 11.9,1,1, 9.065, 10515.997, 483.137, 52868.022 25/08/27,03:12:26,03,09,1, 11.9,1,1, 9.065, 10516.012, 483.127, 52868.042 25/08/27,03:12:26,04,09,1, 11.9,1,1, 9.065, 10515.976, 483.157, 52867.981 25/08/27,03:12:26,05,09,1, 11.9,1,1, 9.065, 10516.005, 483.117, 52868.061 25/08/27,03:12:26,06,09,1, 11.9,1,1, 9.065, 10516.009, 483.120, 52868.048 25/08/27,03:12:26,07,09,1, 11.9,1,1, 9.065, 10515.998, 483.110, 52868.010 25/08/27,03:12:26,08,09,1, 11.9,1,1, 9.065, 10516.008, 483.119, 52868.048 25/08/27,03:12:26,09,09,1, 11.9,1,1, 9.065, 10516.001, 483.110, 52867.991 25/08/27,03:12:26,10,09,1, 11.9,1,1, 9.065, 10515.995, 483.106, 52867.987 25/08/27,03:12:26,11,09,1, 11.9,1,1, 9.065, 10515.997, 483.142, 52867.997 25/08/27,03:12:26,12,09,1, 11.9,1,1, 9.065, 10516.013, 483.112, 52868.013 25/08/27,03:12:26,13,09,1, 11.9,1,1, 9.065, 10516.007, 483.119, 52868.050 25/08/27,03:12:26,14,09,1, 11.9,1,1, 9.065, 10516.014, 483.092, 52867.993 25/08/27,03:12:26,15,09,1, 11.9,1,1, 9.065, 10516.024, 483.112, 52867.984 25/08/27,03:12:26,16,09,1, 11.9,1,1, 9.065, 10515.996, 483.103, 52867.979 25/08/27,03:12:26,17,09,1, 11.9,1,1, 9.065, 10516.022, 483.117, 52868.027 25/08/27,03:12:26,18,09,1, 11.9,1,1, 9.065, 10516.024, 483.106, 52868.061 25/08/27,03:12:26,19,09,1, 11.9,1,1, 9.065, 10516.000, 483.110, 52868.053 25/08/27,03:12:27,00,09,1, 12.0,1,1, 9.064, 10515.995, 483.110, 52868.053 25/08/27,03:12:27,01,09,1, 12.0,1,1, 9.064, 10516.006, 483.104, 52867.999 25/08/27,03:12:27,02,09,1, 12.0,1,1, 9.064, 10516.005, 483.111, 52868.036 25/08/27,03:12:27,03,09,1, 12.0,1,1, 9.064, 10516.003, 483.120, 52868.030 25/08/27,03:12:27,04,09,1, 12.0,1,1, 9.064, 10515.997, 483.109, 52867.949 25/08/27,03:12:27,05,09,1, 12.0,1,1, 9.064, 10516.013, 483.113, 52868.079 25/08/27,03:12:27,06,09,1, 12.0,1,1, 9.064, 10515.993, 483.101, 52868.059 25/08/27,03:12:27,07,09,1, 12.0,1,1, 9.064, 10515.997, 483.097, 52868.064 25/08/27,03:12:27,08,09,1, 12.0,1,1, 9.064, 10515.998, 483.110, 52868.055 25/08/27,03:12:27,09,09,1, 12.0,1,1, 9.064, 10516.011, 483.113, 52868.000 25/08/27,03:12:27,10,09,1, 12.0,1,1, 9.064, 10516.002, 483.111, 52868.059 25/08/27,03:12:27,11,09,1, 12.0,1,1, 9.064, 10515.999, 483.108, 52867.961 25/08/27,03:12:27,12,09,1, 12.0,1,1, 9.064, 10516.021, 483.123, 52868.034 25/08/27,03:12:27,13,09,1, 12.0,1,1, 9.064, 10516.008, 483.112, 52867.975 25/08/27,03:12:27,14,09,1, 12.0,1,1, 9.064, 10515.999, 483.111, 52868.058 25/08/27,03:12:27,15,09,1, 12.0,1,1, 9.064, 10516.000, 483.091, 52868.241 25/08/27,03:12:27,16,09,1, 12.0,1,1, 9.064, 10516.035, 483.107, 52868.041 25/08/27,03:12:27,17,09,1, 12.0,1,1, 9.064, 10516.041, 483.087, 52867.970 25/08/27,03:12:27,18,09,1, 12.0,1,1, 9.064, 10516.025, 483.085, 52868.034 25/08/27,03:12:27,19,09,1, 12.0,1,1, 9.064, 10516.035, 483.076, 52868.095 25/08/27,03:12:28,00,10,1, 11.9,1,1, 9.063, 10516.028, 483.076, 52868.095 25/08/27,03:12:28,01,10,1, 11.9,1,1, 9.063, 10515.987, 483.078, 52868.035 25/08/27,03:12:28,02,10,1, 11.9,1,1, 9.063, 10515.996, 483.098, 52868.003 25/08/27,03:12:28,03,10,1, 11.9,1,1, 9.063, 10515.994, 483.088, 52867.993 25/08/27,03:12:28,04,10,1, 11.9,1,1, 9.063, 10515.994, 483.064, 52868.054 25/08/27,03:12:28,05,10,1, 11.9,1,1, 9.063, 10516.024, 483.082, 52867.982 25/08/27,03:12:28,06,10,1, 11.9,1,1, 9.063, 10516.006, 483.081, 52868.001 25/08/27,03:12:28,07,10,1, 11.9,1,1, 9.063, 10516.001, 483.077, 52867.975 25/08/27,03:12:28,08,10,1, 11.9,1,1, 9.063, 10516.029, 483.078, 52868.019 25/08/27,03:12:28,09,10,1, 11.9,1,1, 9.063, 10516.010, 483.067, 52867.993 25/08/27,03:12:28,10,10,1, 11.9,1,1, 9.063, 10516.008, 483.079, 52868.052 25/08/27,03:12:28,11,10,1, 11.9,1,1, 9.063, 10515.996, 483.096, 52867.996 25/08/27,03:12:28,12,10,1, 11.9,1,1, 9.063, 10516.005, 483.082, 52868.022 25/08/27,03:12:28,13,10,1, 11.9,1,1, 9.063, 10515.999, 483.047, 52867.969 25/08/27,03:12:28,14,10,1, 11.9,1,1, 9.063, 10516.025, 483.073, 52868.001 25/08/27,03:12:28,15,10,1, 11.9,1,1, 9.063, 10516.006, 483.072, 52867.973 25/08/27,03:12:28,16,10,1, 11.9,1,1, 9.063, 10516.017, 483.059, 52868.004 25/08/27,03:12:28,17,10,1, 11.9,1,1, 9.063, 10516.005, 483.041, 52868.026 25/08/27,03:12:28,18,10,1, 11.9,1,1, 9.063, 10516.026, 483.039, 52868.031 25/08/27,03:12:28,19,10,1, 11.9,1,1, 9.063, 10515.990, 483.067, 52868.028 25/08/27,03:12:29,00,10,1, 11.9,1,1, 9.064, 10515.987, 483.067, 52868.028 25/08/27,03:12:29,01,10,1, 11.9,1,1, 9.064, 10516.017, 483.069, 52867.977 25/08/27,03:12:29,02,10,1, 11.9,1,1, 9.064, 10516.000, 483.046, 52868.027 25/08/27,03:12:29,03,10,1, 11.9,1,1, 9.064, 10515.990, 483.038, 52868.048 25/08/27,03:12:29,04,10,1, 11.9,1,1, 9.064, 10515.999, 483.041, 52868.031 25/08/27,03:12:29,05,10,1, 11.9,1,1, 9.064, 10516.014, 483.036, 52868.053 25/08/27,03:12:29,06,10,1, 11.9,1,1, 9.064, 10516.008, 483.046, 52868.062 25/08/27,03:12:29,07,10,1, 11.9,1,1, 9.064, 10516.012, 483.042, 52868.023 25/08/27,03:12:29,08,10,1, 11.9,1,1, 9.064, 10516.020, 483.030, 52868.041 25/08/27,03:12:29,09,10,1, 11.9,1,1, 9.064, 10516.004, 483.001, 52868.012 25/08/27,03:12:29,10,10,1, 11.9,1,1, 9.064, 10516.025, 483.019, 52868.041 25/08/27,03:12:29,11,10,1, 11.9,1,1, 9.064, 10515.995, 483.021, 52868.013 25/08/27,03:12:29,12,10,1, 11.9,1,1, 9.064, 10516.011, 483.018, 52868.015 25/08/27,03:12:29,13,10,1, 11.9,1,1, 9.064, 10516.038, 483.031, 52867.965 25/08/27,03:12:29,14,10,1, 11.9,1,1, 9.064, 10515.985, 483.039, 52868.120 25/08/27,03:12:29,15,10,1, 11.9,1,1, 9.064, 10516.004, 482.997, 52867.986 25/08/27,03:12:29,16,10,1, 11.9,1,1, 9.064, 10516.017, 483.020, 52868.051 25/08/27,03:12:29,17,10,1, 11.9,1,1, 9.064, 10516.009, 483.025, 52868.019 25/08/27,03:12:29,18,10,1, 11.9,1,1, 9.064, 10515.999, 483.021, 52868.017 25/08/27,03:12:29,19,10,1, 11.9,1,1, 9.064, 10516.027, 482.999, 52868.014 25/08/27,03:12:30,00,10,1, 11.9,1,1, 9.066, 10516.020, 482.999, 52868.014 25/08/27,03:12:30,01,10,1, 11.9,1,1, 9.066, 10516.019, 482.980, 52867.995 25/08/27,03:12:30,02,10,1, 11.9,1,1, 9.066, 10516.034, 482.996, 52868.008 25/08/27,03:12:30,03,10,1, 11.9,1,1, 9.066, 10516.035, 482.977, 52868.029 25/08/27,03:12:30,04,10,1, 11.9,1,1, 9.066, 10516.028, 482.984, 52868.088 25/08/27,03:12:30,05,10,1, 11.9,1,1, 9.066, 10516.006, 482.996, 52867.996 25/08/27,03:12:30,06,10,1, 11.9,1,1, 9.066, 10516.008, 482.980, 52867.993 25/08/27,03:12:30,07,10,1, 11.9,1,1, 9.066, 10516.005, 482.979, 52867.949 25/08/27,03:12:30,08,10,1, 11.9,1,1, 9.066, 10516.028, 482.961, 52868.011 25/08/27,03:12:30,09,10,1, 11.9,1,1, 9.066, 10516.017, 482.963, 52867.979 25/08/27,03:12:30,10,10,1, 11.9,1,1, 9.066, 10516.016, 482.976, 52868.017 25/08/27,03:12:30,11,10,1, 11.9,1,1, 9.066, 10516.010, 482.959, 52868.011 25/08/27,03:12:30,12,10,1, 11.9,1,1, 9.066, 10516.012, 482.962, 52868.052 25/08/27,03:12:30,13,10,1, 11.9,1,1, 9.066, 10516.019, 482.955, 52867.997 25/08/27,03:12:30,14,10,1, 11.9,1,1, 9.066, 10516.032, 482.987, 52867.995 25/08/27,03:12:30,15,10,1, 11.9,1,1, 9.066, 10516.035, 482.976, 52868.017 25/08/27,03:12:30,16,10,1, 11.9,1,1, 9.066, 10516.017, 482.972, 52868.065 25/08/27,03:12:30,17,10,1, 11.9,1,1, 9.066, 10516.071, 482.962, 52868.021 25/08/27,03:12:30,18,10,1, 11.9,1,1, 9.066, 10516.005, 482.956, 52868.015 25/08/27,03:12:30,19,10,1, 11.9,1,1, 9.066, 10516.029, 482.963, 52867.972 25/08/27,03:12:31,00,10,1, 11.9,1,1, 9.062, 10516.028, 482.963, 52867.972 25/08/27,03:12:31,01,10,1, 11.9,1,1, 9.062, 10516.029, 482.951, 52867.983 25/08/27,03:12:31,02,10,1, 11.9,1,1, 9.062, 10516.031, 482.970, 52868.036 25/08/27,03:12:31,03,10,1, 11.9,1,1, 9.062, 10516.019, 482.935, 52868.008 25/08/27,03:12:31,04,10,1, 11.9,1,1, 9.062, 10516.031, 482.948, 52867.991 25/08/27,03:12:31,05,10,1, 11.9,1,1, 9.062, 10515.985, 482.956, 52867.978 25/08/27,03:12:31,06,10,1, 11.9,1,1, 9.062, 10516.017, 482.955, 52867.961 25/08/27,03:12:31,07,10,1, 11.9,1,1, 9.062, 10516.003, 482.935, 52867.965 25/08/27,03:12:31,08,10,1, 11.9,1,1, 9.062, 10516.022, 482.949, 52867.932 25/08/27,03:12:31,09,10,1, 11.9,1,1, 9.062, 10516.011, 482.929, 52868.027 25/08/27,03:12:31,10,10,1, 11.9,1,1, 9.062, 10516.019, 482.931, 52867.997 25/08/27,03:12:31,11,10,1, 11.9,1,1, 9.062, 10516.019, 482.953, 52868.007 25/08/27,03:12:31,12,10,1, 11.9,1,1, 9.062, 10516.014, 482.957, 52868.025 25/08/27,03:12:31,13,10,1, 11.9,1,1, 9.062, 10516.015, 482.917, 52867.856 25/08/27,03:12:31,14,10,1, 11.9,1,1, 9.062, 10515.993, 482.942, 52867.910 25/08/27,03:12:31,15,10,1, 11.9,1,1, 9.062, 10515.995, 482.934, 52868.019 25/08/27,03:12:31,16,10,1, 11.9,1,1, 9.062, 10515.977, 482.949, 52867.975 25/08/27,03:12:31,17,10,1, 11.9,1,1, 9.062, 10515.984, 482.914, 52868.031 25/08/27,03:12:31,18,10,1, 11.9,1,1, 9.062, 10516.004, 482.917, 52868.024 25/08/27,03:12:31,19,10,1, 11.9,1,1, 9.062, 10515.996, 482.944, 52867.996 25/08/27,03:12:32,00,10,1, 11.9,1,1, 9.061, 10515.995, 482.944, 52867.996 25/08/27,03:12:32,01,10,1, 11.9,1,1, 9.061, 10516.031, 482.929, 52867.943 25/08/27,03:12:32,02,10,1, 11.9,1,1, 9.061, 10516.003, 482.912, 52867.958 25/08/27,03:12:32,03,10,1, 11.9,1,1, 9.061, 10516.015, 482.920, 52868.007 25/08/27,03:12:32,04,10,1, 11.9,1,1, 9.061, 10516.028, 482.913, 52868.062 25/08/27,03:12:32,05,10,1, 11.9,1,1, 9.061, 10515.996, 482.905, 52868.038 25/08/27,03:12:32,06,10,1, 11.9,1,1, 9.061, 10516.002, 482.923, 52868.025 25/08/27,03:12:32,07,10,1, 11.9,1,1, 9.061, 10516.021, 482.886, 52867.960 25/08/27,03:12:32,08,10,1, 11.9,1,1, 9.061, 10516.009, 482.904, 52868.035 25/08/27,03:12:32,09,10,1, 11.9,1,1, 9.061, 10516.004, 482.918, 52867.982 25/08/27,03:12:32,10,10,1, 11.9,1,1, 9.061, 10516.006, 482.911, 52868.001 25/08/27,03:12:32,11,10,1, 11.9,1,1, 9.061, 10516.004, 482.920, 52868.036 25/08/27,03:12:32,12,10,1, 11.9,1,1, 9.061, 10516.024, 482.916, 52868.045 25/08/27,03:12:32,13,10,1, 11.9,1,1, 9.061, 10516.020, 482.874, 52868.031 25/08/27,03:12:32,14,10,1, 11.9,1,1, 9.061, 10516.001, 482.912, 52867.991 25/08/27,03:12:32,15,10,1, 11.9,1,1, 9.061, 10516.005, 482.897, 52868.034 25/08/27,03:12:32,16,10,1, 11.9,1,1, 9.061, 10516.014, 482.901, 52868.019 25/08/27,03:12:32,17,10,1, 11.9,1,1, 9.061, 10516.039, 482.912, 52868.038 25/08/27,03:12:32,18,10,1, 11.9,1,1, 9.061, 10516.028, 482.900, 52868.049 25/08/27,03:12:32,19,10,1, 11.9,1,1, 9.061, 10516.009, 482.906, 52867.991 25/08/27,03:12:33,00,10,1, 12.0,1,1, 9.072, 10516.003, 482.906, 52867.991 25/08/27,03:12:33,01,10,1, 12.0,1,1, 9.072, 10516.005, 482.885, 52868.037 25/08/27,03:12:33,02,10,1, 12.0,1,1, 9.072, 10516.034, 482.871, 52868.004 25/08/27,03:12:33,03,10,1, 12.0,1,1, 9.072, 10516.006, 482.894, 52867.980 25/08/27,03:12:33,04,10,1, 12.0,1,1, 9.072, 10516.010, 482.882, 52868.059 25/08/27,03:12:33,05,10,1, 12.0,1,1, 9.072, 10516.006, 482.904, 52868.031 25/08/27,03:12:33,06,10,1, 12.0,1,1, 9.072, 10516.024, 482.887, 52868.028 25/08/27,03:12:33,07,10,1, 12.0,1,1, 9.072, 10516.017, 482.916, 52867.973 25/08/27,03:12:33,08,10,1, 12.0,1,1, 9.072, 10516.027, 482.874, 52867.923 25/08/27,03:12:33,09,10,1, 12.0,1,1, 9.072, 10516.042, 482.895, 52868.019 25/08/27,03:12:33,10,10,1, 12.0,1,1, 9.072, 10516.041, 482.885, 52868.022 25/08/27,03:12:33,11,10,1, 12.0,1,1, 9.072, 10516.012, 482.883, 52868.001 25/08/27,03:12:33,12,10,1, 12.0,1,1, 9.072, 10516.031, 482.880, 52868.002 25/08/27,03:12:33,13,10,1, 12.0,1,1, 9.072, 10516.029, 482.875, 52867.973 25/08/27,03:12:33,14,10,1, 12.0,1,1, 9.072, 10516.017, 482.882, 52868.045 25/08/27,03:12:33,15,10,1, 12.0,1,1, 9.072, 10516.037, 482.863, 52868.040 25/08/27,03:12:33,16,10,1, 12.0,1,1, 9.072, 10516.059, 482.856, 52867.961 25/08/27,03:12:33,17,10,1, 12.0,1,1, 9.072, 10516.057, 482.874, 52868.045 25/08/27,03:12:33,18,10,1, 12.0,1,1, 9.072, 10516.053, 482.860, 52868.050 25/08/27,03:12:33,19,10,1, 12.0,1,1, 9.072, 10516.054, 482.835, 52867.978 25/08/27,03:12:34,00,10,1, 11.9,1,1, 9.063, 10516.053, 482.835, 52867.978 25/08/27,03:12:34,01,10,1, 11.9,1,1, 9.063, 10516.043, 482.832, 52867.952 25/08/27,03:12:34,02,10,1, 11.9,1,1, 9.063, 10516.031, 482.852, 52868.044 25/08/27,03:12:34,03,10,1, 11.9,1,1, 9.063, 10516.042, 482.811, 52867.987 25/08/27,03:12:34,04,10,1, 11.9,1,1, 9.063, 10516.047, 482.845, 52868.019 25/08/27,03:12:34,05,10,1, 11.9,1,1, 9.063, 10516.044, 482.833, 52867.985 25/08/27,03:12:34,06,10,1, 11.9,1,1, 9.063, 10516.046, 482.823, 52867.991 25/08/27,03:12:34,07,10,1, 11.9,1,1, 9.063, 10516.060, 482.845, 52867.934 25/08/27,03:12:34,08,10,1, 11.9,1,1, 9.063, 10516.054, 482.838, 52867.992 25/08/27,03:12:34,09,10,1, 11.9,1,1, 9.063, 10516.049, 482.827, 52867.996 25/08/27,03:12:34,10,10,1, 11.9,1,1, 9.063, 10516.031, 482.818, 52867.955 25/08/27,03:12:34,11,10,1, 11.9,1,1, 9.063, 10516.037, 482.851, 52867.978 25/08/27,03:12:34,12,10,1, 11.9,1,1, 9.063, 10516.045, 482.818, 52867.919 25/08/27,03:12:34,13,10,1, 11.9,1,1, 9.063, 10516.039, 482.823, 52868.004 25/08/27,03:12:34,14,10,1, 11.9,1,1, 9.063, 10516.048, 482.819, 52867.938 25/08/27,03:12:34,15,10,1, 11.9,1,1, 9.063, 10516.030, 482.810, 52867.990 25/08/27,03:12:34,16,10,1, 11.9,1,1, 9.063, 10516.031, 482.811, 52867.980 25/08/27,03:12:34,17,10,1, 11.9,1,1, 9.063, 10516.065, 482.831, 52867.985 25/08/27,03:12:34,18,10,1, 11.9,1,1, 9.063, 10516.054, 482.802, 52867.940 25/08/27,03:12:34,19,10,1, 11.9,1,1, 9.063, 10516.057, 482.805, 52867.892 25/08/27,03:12:35,00,10,1, 11.9,1,1, 9.068, 10516.053, 482.805, 52867.892 25/08/27,03:12:35,01,10,1, 11.9,1,1, 9.068, 10516.036, 482.814, 52867.963 25/08/27,03:12:35,02,10,1, 11.9,1,1, 9.068, 10516.030, 482.800, 52867.931 25/08/27,03:12:35,03,10,1, 11.9,1,1, 9.068, 10516.037, 482.819, 52867.950 25/08/27,03:12:35,04,10,1, 11.9,1,1, 9.068, 10516.061, 482.813, 52867.982 25/08/27,03:12:35,05,10,1, 11.9,1,1, 9.068, 10516.038, 482.785, 52867.907 25/08/27,03:12:35,06,10,1, 11.9,1,1, 9.068, 10516.054, 482.810, 52867.966 25/08/27,03:12:35,07,10,1, 11.9,1,1, 9.068, 10516.029, 482.793, 52867.958 25/08/27,03:12:35,08,10,1, 11.9,1,1, 9.068, 10516.044, 482.797, 52867.944 25/08/27,03:12:35,09,10,1, 11.9,1,1, 9.068, 10516.052, 482.823, 52867.964 25/08/27,03:12:35,10,10,1, 11.9,1,1, 9.068, 10516.066, 482.803, 52867.962 25/08/27,03:12:35,11,10,1, 11.9,1,1, 9.068, 10516.056, 482.806, 52867.940 25/08/27,03:12:35,12,10,1, 11.9,1,1, 9.068, 10516.076, 482.792, 52867.941 25/08/27,03:12:35,13,10,1, 11.9,1,1, 9.068, 10516.043, 482.792, 52867.924 25/08/27,03:12:35,14,10,1, 11.9,1,1, 9.068, 10516.067, 482.771, 52867.942 25/08/27,03:12:35,15,10,1, 11.9,1,1, 9.068, 10516.033, 482.777, 52867.929 25/08/27,03:12:35,16,10,1, 11.9,1,1, 9.068, 10516.085, 482.791, 52867.955 25/08/27,03:12:35,17,10,1, 11.9,1,1, 9.068, 10516.071, 482.777, 52867.923 25/08/27,03:12:35,18,10,1, 11.9,1,1, 9.068, 10516.055, 482.773, 52867.898 25/08/27,03:12:35,19,10,1, 11.9,1,1, 9.068, 10516.071, 482.756, 52867.988 25/08/27,03:12:36,00,09,1, 11.9,1,1, 9.066, 10516.070, 482.756, 52867.988 25/08/27,03:12:36,01,09,1, 11.9,1,1, 9.066, 10516.034, 482.753, 52867.947 25/08/27,03:12:36,02,09,1, 11.9,1,1, 9.066, 10516.062, 482.738, 52867.953 25/08/27,03:12:36,03,09,1, 11.9,1,1, 9.066, 10516.061, 482.762, 52867.928 25/08/27,03:12:36,04,09,1, 11.9,1,1, 9.066, 10516.080, 482.744, 52867.894 25/08/27,03:12:36,05,09,1, 11.9,1,1, 9.066, 10516.082, 482.766, 52867.964 25/08/27,03:12:36,06,09,1, 11.9,1,1, 9.066, 10516.084, 482.738, 52867.895 25/08/27,03:12:36,07,09,1, 11.9,1,1, 9.066, 10516.061, 482.757, 52867.929 25/08/27,03:12:36,08,09,1, 11.9,1,1, 9.066, 10516.071, 482.774, 52867.920 25/08/27,03:12:36,09,09,1, 11.9,1,1, 9.066, 10516.060, 482.738, 52867.928 25/08/27,03:12:36,10,09,1, 11.9,1,1, 9.066, 10516.068, 482.764, 52867.892 25/08/27,03:12:36,11,09,1, 11.9,1,1, 9.066, 10516.071, 482.735, 52867.937 25/08/27,03:12:36,12,09,1, 11.9,1,1, 9.066, 10516.087, 482.760, 52867.961 25/08/27,03:12:36,13,09,1, 11.9,1,1, 9.066, 10516.080, 482.740, 52867.900 25/08/27,03:12:36,14,09,1, 11.9,1,1, 9.066, 10516.097, 482.723, 52867.911 25/08/27,03:12:36,15,09,1, 11.9,1,1, 9.066, 10516.088, 482.742, 52867.940 25/08/27,03:12:36,16,09,1, 11.9,1,1, 9.066, 10516.077, 482.740, 52867.911 25/08/27,03:12:36,17,09,1, 11.9,1,1, 9.066, 10516.079, 482.745, 52867.857 25/08/27,03:12:36,18,09,1, 11.9,1,1, 9.066, 10516.091, 482.748, 52867.975 25/08/27,03:12:36,19,09,1, 11.9,1,1, 9.066, 10516.089, 482.739, 52867.839 25/08/27,03:12:37,00,10,1, 11.9,1,1, 9.060, 10516.087, 482.739, 52867.839 25/08/27,03:12:37,01,10,1, 11.9,1,1, 9.060, 10516.091, 482.751, 52867.915 25/08/27,03:12:37,02,10,1, 11.9,1,1, 9.060, 10516.098, 482.716, 52867.900 25/08/27,03:12:37,03,10,1, 11.9,1,1, 9.060, 10516.100, 482.720, 52867.864 25/08/27,03:12:37,04,10,1, 11.9,1,1, 9.060, 10516.113, 482.740, 52867.939 25/08/27,03:12:37,05,10,1, 11.9,1,1, 9.060, 10516.076, 482.739, 52867.911 25/08/27,03:12:37,06,10,1, 11.9,1,1, 9.060, 10516.111, 482.719, 52867.984 25/08/27,03:12:37,07,10,1, 11.9,1,1, 9.060, 10516.101, 482.715, 52867.925 25/08/27,03:12:37,08,10,1, 11.9,1,1, 9.060, 10516.102, 482.752, 52867.936 25/08/27,03:12:37,09,10,1, 11.9,1,1, 9.060, 10516.083, 482.727, 52867.977 25/08/27,03:12:37,10,10,1, 11.9,1,1, 9.060, 10516.102, 482.703, 52867.971 25/08/27,03:12:37,11,10,1, 11.9,1,1, 9.060, 10516.121, 482.698, 52867.989 25/08/27,03:12:37,12,10,1, 11.9,1,1, 9.060, 10516.120, 482.722, 52867.967 25/08/27,03:12:37,13,10,1, 11.9,1,1, 9.060, 10516.133, 482.709, 52867.935 25/08/27,03:12:37,14,10,1, 11.9,1,1, 9.060, 10516.125, 482.701, 52867.931 25/08/27,03:12:37,15,10,1, 11.9,1,1, 9.060, 10516.151, 482.707, 52867.916 25/08/27,03:12:37,16,10,1, 11.9,1,1, 9.060, 10516.120, 482.731, 52867.917 25/08/27,03:12:37,17,10,1, 11.9,1,1, 9.060, 10516.129, 482.714, 52867.948 25/08/27,03:12:37,18,10,1, 11.9,1,1, 9.060, 10516.129, 482.728, 52867.969 25/08/27,03:12:37,19,10,1, 11.9,1,1, 9.060, 10516.127, 482.709, 52867.917 25/08/27,03:12:38,00,10,1, 12.0,1,1, 9.070, 10516.120, 482.709, 52867.917 25/08/27,03:12:38,01,10,1, 12.0,1,1, 9.070, 10516.146, 482.705, 52867.905 25/08/27,03:12:38,02,10,1, 12.0,1,1, 9.070, 10516.154, 482.681, 52867.909 25/08/27,03:12:38,03,10,1, 12.0,1,1, 9.070, 10516.139, 482.700, 52867.953 25/08/27,03:12:38,04,10,1, 12.0,1,1, 9.070, 10516.124, 482.694, 52867.926 25/08/27,03:12:38,05,10,1, 12.0,1,1, 9.070, 10516.146, 482.701, 52867.979 25/08/27,03:12:38,06,10,1, 12.0,1,1, 9.070, 10516.139, 482.711, 52868.001 25/08/27,03:12:38,07,10,1, 12.0,1,1, 9.070, 10516.124, 482.690, 52867.883 25/08/27,03:12:38,08,10,1, 12.0,1,1, 9.070, 10516.143, 482.692, 52867.879 25/08/27,03:12:38,09,10,1, 12.0,1,1, 9.070, 10516.148, 482.693, 52867.945 25/08/27,03:12:38,10,10,1, 12.0,1,1, 9.070, 10516.149, 482.701, 52867.969 25/08/27,03:12:38,11,10,1, 12.0,1,1, 9.070, 10516.172, 482.705, 52867.985 25/08/27,03:12:38,12,10,1, 12.0,1,1, 9.070, 10516.161, 482.684, 52867.923 25/08/27,03:12:38,13,10,1, 12.0,1,1, 9.070, 10516.162, 482.670, 52867.901 25/08/27,03:12:38,14,10,1, 12.0,1,1, 9.070, 10516.156, 482.681, 52867.942 25/08/27,03:12:38,15,10,1, 12.0,1,1, 9.070, 10516.168, 482.671, 52867.894 25/08/27,03:12:38,16,10,1, 12.0,1,1, 9.070, 10516.155, 482.674, 52867.950 25/08/27,03:12:38,17,10,1, 12.0,1,1, 9.070, 10516.166, 482.693, 52867.954 25/08/27,03:12:38,18,10,1, 12.0,1,1, 9.070, 10516.154, 482.656, 52867.904 25/08/27,03:12:38,19,10,1, 12.0,1,1, 9.070, 10516.172, 482.647, 52867.924 25/08/27,03:12:39,00,09,1, 12.0,1,1, 9.067, 10516.170, 482.647, 52867.924 25/08/27,03:12:39,01,09,1, 12.0,1,1, 9.067, 10516.156, 482.655, 52867.921 25/08/27,03:12:39,02,09,1, 12.0,1,1, 9.067, 10516.156, 482.667, 52867.954 25/08/27,03:12:39,03,09,1, 12.0,1,1, 9.067, 10516.174, 482.681, 52868.000 25/08/27,03:12:39,04,09,1, 12.0,1,1, 9.067, 10516.175, 482.661, 52867.923 25/08/27,03:12:39,05,09,1, 12.0,1,1, 9.067, 10516.179, 482.665, 52867.933 25/08/27,03:12:39,06,09,1, 12.0,1,1, 9.067, 10516.200, 482.656, 52867.936 25/08/27,03:12:39,07,09,1, 12.0,1,1, 9.067, 10516.184, 482.675, 52867.896 25/08/27,03:12:39,08,09,1, 12.0,1,1, 9.067, 10516.166, 482.655, 52867.932 25/08/27,03:12:39,09,09,1, 12.0,1,1, 9.067, 10516.181, 482.650, 52867.908 25/08/27,03:12:39,10,09,1, 12.0,1,1, 9.067, 10516.190, 482.667, 52867.883 25/08/27,03:12:39,11,09,1, 12.0,1,1, 9.067, 10516.169, 482.688, 52867.908 25/08/27,03:12:39,12,09,1, 12.0,1,1, 9.067, 10516.206, 482.638, 52867.914 25/08/27,03:12:39,13,09,1, 12.0,1,1, 9.067, 10516.199, 482.663, 52867.909 25/08/27,03:12:39,14,09,1, 12.0,1,1, 9.067, 10516.204, 482.644, 52867.867 25/08/27,03:12:39,15,09,1, 12.0,1,1, 9.067, 10516.196, 482.680, 52867.892 25/08/27,03:12:39,16,09,1, 12.0,1,1, 9.067, 10516.212, 482.653, 52867.911 25/08/27,03:12:39,17,09,1, 12.0,1,1, 9.067, 10516.180, 482.629, 52867.907 25/08/27,03:12:39,18,09,1, 12.0,1,1, 9.067, 10516.197, 482.622, 52867.859 25/08/27,03:12:39,19,09,1, 12.0,1,1, 9.067, 10516.197, 482.633, 52867.966 25/08/27,03:12:40,00,09,1, 11.9,1,1, 9.066, 10516.195, 482.633, 52867.966 25/08/27,03:12:40,01,09,1, 11.9,1,1, 9.066, 10516.188, 482.674, 52867.911 25/08/27,03:12:40,02,09,1, 11.9,1,1, 9.066, 10516.194, 482.639, 52867.944 25/08/27,03:12:40,03,09,1, 11.9,1,1, 9.066, 10516.212, 482.641, 52867.927 25/08/27,03:12:40,04,09,1, 11.9,1,1, 9.066, 10516.226, 482.636, 52867.925 25/08/27,03:12:40,05,09,1, 11.9,1,1, 9.066, 10516.220, 482.614, 52867.828 25/08/27,03:12:40,06,09,1, 11.9,1,1, 9.066, 10516.225, 482.616, 52867.904 25/08/27,03:12:40,07,09,1, 11.9,1,1, 9.066, 10516.233, 482.650, 52867.970 25/08/27,03:12:40,08,09,1, 11.9,1,1, 9.066, 10516.227, 482.633, 52867.899 25/08/27,03:12:40,09,09,1, 11.9,1,1, 9.066, 10516.205, 482.629, 52867.960 25/08/27,03:12:40,10,09,1, 11.9,1,1, 9.066, 10516.226, 482.621, 52867.926 25/08/27,03:12:40,11,09,1, 11.9,1,1, 9.066, 10516.232, 482.623, 52867.940 25/08/27,03:12:40,12,09,1, 11.9,1,1, 9.066, 10516.230, 482.622, 52867.870 25/08/27,03:12:40,13,09,1, 11.9,1,1, 9.066, 10516.247, 482.625, 52867.891 25/08/27,03:12:40,14,09,1, 11.9,1,1, 9.066, 10516.227, 482.635, 52867.913 25/08/27,03:12:40,15,09,1, 11.9,1,1, 9.066, 10516.236, 482.612, 52867.903 25/08/27,03:12:40,16,09,1, 11.9,1,1, 9.066, 10516.231, 482.625, 52867.886 25/08/27,03:12:40,17,09,1, 11.9,1,1, 9.066, 10516.213, 482.610, 52867.905 25/08/27,03:12:40,18,09,1, 11.9,1,1, 9.066, 10516.238, 482.607, 52867.899 25/08/27,03:12:40,19,09,1, 11.9,1,1, 9.066, 10516.234, 482.641, 52867.947 25/08/27,03:12:41,00,10,1, 11.9,1,1, 9.067, 10516.229, 482.641, 52867.947 25/08/27,03:12:41,01,10,1, 11.9,1,1, 9.067, 10516.258, 482.628, 52867.909 25/08/27,03:12:41,02,10,1, 11.9,1,1, 9.067, 10516.248, 482.622, 52867.907 25/08/27,03:12:41,03,10,1, 11.9,1,1, 9.067, 10516.258, 482.593, 52867.864 25/08/27,03:12:41,04,10,1, 11.9,1,1, 9.067, 10516.281, 482.610, 52867.900 25/08/27,03:12:41,05,10,1, 11.9,1,1, 9.067, 10516.225, 482.624, 52867.901 25/08/27,03:12:41,06,10,1, 11.9,1,1, 9.067, 10516.255, 482.645, 52867.917 25/08/27,03:12:41,07,10,1, 11.9,1,1, 9.067, 10516.260, 482.599, 52867.870 25/08/27,03:12:41,08,10,1, 11.9,1,1, 9.067, 10516.248, 482.639, 52867.860 25/08/27,03:12:41,09,10,1, 11.9,1,1, 9.067, 10516.248, 482.613, 52867.970 25/08/27,03:12:41,10,10,1, 11.9,1,1, 9.067, 10516.260, 482.620, 52867.869 25/08/27,03:12:41,11,10,1, 11.9,1,1, 9.067, 10516.265, 482.633, 52867.951 25/08/27,03:12:41,12,10,1, 11.9,1,1, 9.067, 10516.266, 482.627, 52867.911 25/08/27,03:12:41,13,10,1, 11.9,1,1, 9.067, 10516.259, 482.606, 52867.858 25/08/27,03:12:41,14,10,1, 11.9,1,1, 9.067, 10516.258, 482.613, 52867.817 25/08/27,03:12:41,15,10,1, 11.9,1,1, 9.067, 10516.259, 482.616, 52867.889 25/08/27,03:12:41,16,10,1, 11.9,1,1, 9.067, 10516.242, 482.612, 52867.820 25/08/27,03:12:41,17,10,1, 11.9,1,1, 9.067, 10516.259, 482.602, 52867.912 25/08/27,03:12:41,18,10,1, 11.9,1,1, 9.067, 10516.270, 482.634, 52867.841 25/08/27,03:12:41,19,10,1, 11.9,1,1, 9.067, 10516.280, 482.609, 52867.831 25/08/27,03:12:42,00,08,1, 12.0,1,1, 9.066, 10516.279, 482.609, 52867.831 25/08/27,03:12:42,01,08,1, 12.0,1,1, 9.066, 10516.276, 482.618, 52867.906 25/08/27,03:12:42,02,08,1, 12.0,1,1, 9.066, 10516.267, 482.634, 52867.844 25/08/27,03:12:42,03,08,1, 12.0,1,1, 9.066, 10516.262, 482.600, 52867.823 25/08/27,03:12:42,04,08,1, 12.0,1,1, 9.066, 10516.291, 482.598, 52867.835 25/08/27,03:12:42,05,08,1, 12.0,1,1, 9.066, 10516.281, 482.614, 52867.857 25/08/27,03:12:42,06,08,1, 12.0,1,1, 9.066, 10516.264, 482.606, 52867.878 25/08/27,03:12:42,07,08,1, 12.0,1,1, 9.066, 10516.266, 482.615, 52867.902 25/08/27,03:12:42,08,08,1, 12.0,1,1, 9.066, 10516.291, 482.605, 52867.944 25/08/27,03:12:42,09,08,1, 12.0,1,1, 9.066, 10516.285, 482.628, 52867.915 25/08/27,03:12:42,10,08,1, 12.0,1,1, 9.066, 10516.288, 482.608, 52867.940 25/08/27,03:12:42,11,08,1, 12.0,1,1, 9.066, 10516.296, 482.611, 52867.888 25/08/27,03:12:42,12,08,1, 12.0,1,1, 9.066, 10516.310, 482.615, 52867.889 25/08/27,03:12:42,13,08,1, 12.0,1,1, 9.066, 10516.296, 482.592, 52867.889 25/08/27,03:12:42,14,08,1, 12.0,1,1, 9.066, 10516.302, 482.599, 52867.853 25/08/27,03:12:42,15,08,1, 12.0,1,1, 9.066, 10516.276, 482.606, 52867.867 25/08/27,03:12:42,16,08,1, 12.0,1,1, 9.066, 10516.307, 482.625, 52867.825 25/08/27,03:12:42,17,08,1, 12.0,1,1, 9.066, 10516.301, 482.581, 52867.878 25/08/27,03:12:42,18,08,1, 12.0,1,1, 9.066, 10516.308, 482.618, 52867.897 25/08/27,03:12:42,19,08,1, 12.0,1,1, 9.066, 10516.319, 482.614, 52867.834 25/08/27,03:12:43,00,08,1, 11.9,1,1, 9.067, 10516.312, 482.614, 52867.834 25/08/27,03:12:43,01,08,1, 11.9,1,1, 9.067, 10516.308, 482.603, 52867.861 25/08/27,03:12:43,02,08,1, 11.9,1,1, 9.067, 10516.320, 482.617, 52867.877 25/08/27,03:12:43,03,08,1, 11.9,1,1, 9.067, 10516.328, 482.588, 52867.861 25/08/27,03:12:43,04,08,1, 11.9,1,1, 9.067, 10516.315, 482.599, 52867.977 25/08/27,03:12:43,05,08,1, 11.9,1,1, 9.067, 10516.307, 482.613, 52867.816 25/08/27,03:12:43,06,08,1, 11.9,1,1, 9.067, 10516.329, 482.594, 52867.830 25/08/27,03:12:43,07,08,1, 11.9,1,1, 9.067, 10516.330, 482.614, 52867.893 25/08/27,03:12:43,08,08,1, 11.9,1,1, 9.067, 10516.328, 482.611, 52867.888 25/08/27,03:12:43,09,08,1, 11.9,1,1, 9.067, 10516.320, 482.611, 52867.859 25/08/27,03:12:43,10,08,1, 11.9,1,1, 9.067, 10516.363, 482.610, 52867.844 25/08/27,03:12:43,11,08,1, 11.9,1,1, 9.067, 10516.318, 482.583, 52867.850 25/08/27,03:12:43,12,08,1, 11.9,1,1, 9.067, 10516.352, 482.602, 52867.894 25/08/27,03:12:43,13,08,1, 11.9,1,1, 9.067, 10516.359, 482.589, 52867.889 25/08/27,03:12:43,14,08,1, 11.9,1,1, 9.067, 10516.341, 482.598, 52867.884 25/08/27,03:12:43,15,08,1, 11.9,1,1, 9.067, 10516.358, 482.625, 52867.903 25/08/27,03:12:43,16,08,1, 11.9,1,1, 9.067, 10516.356, 482.587, 52867.857 25/08/27,03:12:43,17,08,1, 11.9,1,1, 9.067, 10516.360, 482.606, 52867.872 25/08/27,03:12:43,18,08,1, 11.9,1,1, 9.067, 10516.339, 482.609, 52867.898 25/08/27,03:12:43,19,08,1, 11.9,1,1, 9.067, 10516.369, 482.619, 52867.913 25/08/27,03:12:44,00,08,1, 11.9,1,1, 9.068, 10516.362, 482.619, 52867.913 25/08/27,03:12:44,01,08,1, 11.9,1,1, 9.068, 10516.376, 482.602, 52867.900 25/08/27,03:12:44,02,08,1, 11.9,1,1, 9.068, 10516.348, 482.602, 52867.825 25/08/27,03:12:44,03,08,1, 11.9,1,1, 9.068, 10516.344, 482.601, 52867.897 25/08/27,03:12:44,04,08,1, 11.9,1,1, 9.068, 10516.373, 482.594, 52867.850 25/08/27,03:12:44,05,08,1, 11.9,1,1, 9.068, 10516.386, 482.589, 52867.857 25/08/27,03:12:44,06,08,1, 11.9,1,1, 9.068, 10516.342, 482.612, 52868.012 25/08/27,03:12:44,07,08,1, 11.9,1,1, 9.068, 10516.402, 482.600, 52867.862 25/08/27,03:12:44,08,08,1, 11.9,1,1, 9.068, 10516.392, 482.613, 52867.834 25/08/27,03:12:44,09,08,1, 11.9,1,1, 9.068, 10516.388, 482.596, 52867.862 25/08/27,03:12:44,10,08,1, 11.9,1,1, 9.068, 10516.368, 482.585, 52867.852 25/08/27,03:12:44,11,08,1, 11.9,1,1, 9.068, 10516.384, 482.591, 52867.851 25/08/27,03:12:44,12,08,1, 11.9,1,1, 9.068, 10516.383, 482.599, 52867.907 25/08/27,03:12:44,13,08,1, 11.9,1,1, 9.068, 10516.400, 482.575, 52867.816 25/08/27,03:12:44,14,08,1, 11.9,1,1, 9.068, 10516.396, 482.586, 52867.893 25/08/27,03:12:44,15,08,1, 11.9,1,1, 9.068, 10516.384, 482.605, 52867.890 25/08/27,03:12:44,16,08,1, 11.9,1,1, 9.068, 10516.410, 482.561, 52867.795 25/08/27,03:12:44,17,08,1, 11.9,1,1, 9.068, 10516.402, 482.589, 52867.903 25/08/27,03:12:44,18,08,1, 11.9,1,1, 9.068, 10516.399, 482.587, 52867.845 25/08/27,03:12:44,19,08,1, 11.9,1,1, 9.068, 10516.407, 482.575, 52867.869 25/08/27,03:12:45,00,08,1, 12.0,1,1, 9.065, 10516.404, 482.575, 52867.869 25/08/27,03:12:45,01,08,1, 12.0,1,1, 9.065, 10516.411, 482.602, 52867.870 25/08/27,03:12:45,02,08,1, 12.0,1,1, 9.065, 10516.417, 482.596, 52867.860 25/08/27,03:12:45,03,08,1, 12.0,1,1, 9.065, 10516.420, 482.566, 52867.893 25/08/27,03:12:45,04,08,1, 12.0,1,1, 9.065, 10516.412, 482.581, 52867.874 25/08/27,03:12:45,05,08,1, 12.0,1,1, 9.065, 10516.427, 482.579, 52867.889 25/08/27,03:12:45,06,08,1, 12.0,1,1, 9.065, 10516.399, 482.569, 52867.819 25/08/27,03:12:45,07,08,1, 12.0,1,1, 9.065, 10516.420, 482.587, 52867.901 25/08/27,03:12:45,08,08,1, 12.0,1,1, 9.065, 10516.426, 482.588, 52867.839 25/08/27,03:12:45,09,08,1, 12.0,1,1, 9.065, 10516.438, 482.586, 52867.868 25/08/27,03:12:45,10,08,1, 12.0,1,1, 9.065, 10516.456, 482.586, 52867.877 25/08/27,03:12:45,11,08,1, 12.0,1,1, 9.065, 10516.443, 482.584, 52867.867 25/08/27,03:12:45,12,08,1, 12.0,1,1, 9.065, 10516.448, 482.588, 52867.936 25/08/27,03:12:45,13,08,1, 12.0,1,1, 9.065, 10516.432, 482.571, 52867.896 25/08/27,03:12:45,14,08,1, 12.0,1,1, 9.065, 10516.448, 482.572, 52867.872 25/08/27,03:12:45,15,08,1, 12.0,1,1, 9.065, 10516.445, 482.559, 52867.869 25/08/27,03:12:45,16,08,1, 12.0,1,1, 9.065, 10516.467, 482.570, 52867.814 25/08/27,03:12:45,17,08,1, 12.0,1,1, 9.065, 10516.469, 482.578, 52867.811 25/08/27,03:12:45,18,08,1, 12.0,1,1, 9.065, 10516.472, 482.566, 52867.805 25/08/27,03:12:45,19,08,1, 12.0,1,1, 9.065, 10516.465, 482.559, 52867.815 25/08/27,03:12:46,00,08,1, 12.0,1,1, 9.065, 10516.462, 482.559, 52867.815 25/08/27,03:12:46,01,08,1, 12.0,1,1, 9.065, 10516.480, 482.557, 52867.820 25/08/27,03:12:46,02,08,1, 12.0,1,1, 9.065, 10516.474, 482.554, 52867.841 25/08/27,03:12:46,03,08,1, 12.0,1,1, 9.065, 10516.465, 482.560, 52867.826 25/08/27,03:12:46,04,08,1, 12.0,1,1, 9.065, 10516.448, 482.571, 52868.032 25/08/27,03:12:46,05,08,1, 12.0,1,1, 9.065, 10516.465, 482.584, 52867.880 25/08/27,03:12:46,06,08,1, 12.0,1,1, 9.065, 10516.467, 482.561, 52867.913 25/08/27,03:12:46,07,08,1, 12.0,1,1, 9.065, 10516.465, 482.566, 52867.886 25/08/27,03:12:46,08,08,1, 12.0,1,1, 9.065, 10516.477, 482.571, 52867.892 25/08/27,03:12:46,09,08,1, 12.0,1,1, 9.065, 10516.506, 482.547, 52867.848 25/08/27,03:12:46,10,08,1, 12.0,1,1, 9.065, 10516.488, 482.540, 52867.876 25/08/27,03:12:46,11,08,1, 12.0,1,1, 9.065, 10516.509, 482.552, 52867.823 25/08/27,03:12:46,12,08,1, 12.0,1,1, 9.065, 10516.508, 482.535, 52867.913 25/08/27,03:12:46,13,08,1, 12.0,1,1, 9.065, 10516.491, 482.521, 52867.810 25/08/27,03:12:46,14,08,1, 12.0,1,1, 9.065, 10516.511, 482.546, 52867.887 25/08/27,03:12:46,15,08,1, 12.0,1,1, 9.065, 10516.511, 482.539, 52867.889 25/08/27,03:12:46,16,08,1, 12.0,1,1, 9.065, 10516.502, 482.566, 52867.876 25/08/27,03:12:46,17,08,1, 12.0,1,1, 9.065, 10516.501, 482.552, 52867.856 25/08/27,03:12:46,18,08,1, 12.0,1,1, 9.065, 10516.500, 482.542, 52867.879 25/08/27,03:12:46,19,08,1, 12.0,1,1, 9.065, 10516.517, 482.533, 52867.846 25/08/27,03:12:47,00,08,1, 11.9,1,1, 9.067, 10516.512, 482.533, 52867.846 25/08/27,03:12:47,01,08,1, 11.9,1,1, 9.067, 10516.504, 482.531, 52867.889 25/08/27,03:12:47,02,08,1, 11.9,1,1, 9.067, 10516.509, 482.524, 52867.856 25/08/27,03:12:47,03,08,1, 11.9,1,1, 9.067, 10516.493, 482.518, 52867.930 25/08/27,03:12:47,04,08,1, 11.9,1,1, 9.067, 10516.523, 482.504, 52867.816 25/08/27,03:12:47,05,08,1, 11.9,1,1, 9.067, 10516.485, 482.542, 52867.876 25/08/27,03:12:47,06,08,1, 11.9,1,1, 9.067, 10516.500, 482.542, 52867.873 25/08/27,03:12:47,07,08,1, 11.9,1,1, 9.067, 10516.511, 482.541, 52867.882 25/08/27,03:12:47,08,08,1, 11.9,1,1, 9.067, 10516.529, 482.555, 52867.898 25/08/27,03:12:47,09,08,1, 11.9,1,1, 9.067, 10516.513, 482.536, 52867.805 25/08/27,03:12:47,10,08,1, 11.9,1,1, 9.067, 10516.509, 482.536, 52867.920 25/08/27,03:12:47,11,08,1, 11.9,1,1, 9.067, 10516.535, 482.538, 52867.862 25/08/27,03:12:47,12,08,1, 11.9,1,1, 9.067, 10516.511, 482.520, 52867.838 25/08/27,03:12:47,13,08,1, 11.9,1,1, 9.067, 10516.489, 482.513, 52867.866 25/08/27,03:12:47,14,08,1, 11.9,1,1, 9.067, 10516.532, 482.525, 52867.889 25/08/27,03:12:47,15,08,1, 11.9,1,1, 9.067, 10516.521, 482.536, 52867.898 25/08/27,03:12:47,16,08,1, 11.9,1,1, 9.067, 10516.511, 482.516, 52867.884 25/08/27,03:12:47,17,08,1, 11.9,1,1, 9.067, 10516.529, 482.505, 52867.934 25/08/27,03:12:47,18,08,1, 11.9,1,1, 9.067, 10516.538, 482.517, 52867.910 25/08/27,03:12:47,19,08,1, 11.9,1,1, 9.067, 10516.551, 482.523, 52867.871 25/08/27,03:12:48,00,08,1, 11.9,1,1, 9.066, 10516.546, 482.523, 52867.871 25/08/27,03:12:48,01,08,1, 11.9,1,1, 9.066, 10516.549, 482.525, 52867.860 25/08/27,03:12:48,02,08,1, 11.9,1,1, 9.066, 10516.527, 482.526, 52867.870 25/08/27,03:12:48,03,08,1, 11.9,1,1, 9.066, 10516.522, 482.522, 52867.883 25/08/27,03:12:48,04,08,1, 11.9,1,1, 9.066, 10516.541, 482.527, 52867.883 25/08/27,03:12:48,05,08,1, 11.9,1,1, 9.066, 10516.549, 482.531, 52867.824 25/08/27,03:12:48,06,08,1, 11.9,1,1, 9.066, 10516.539, 482.521, 52867.840 25/08/27,03:12:48,07,08,1, 11.9,1,1, 9.066, 10516.537, 482.510, 52867.865 25/08/27,03:12:48,08,08,1, 11.9,1,1, 9.066, 10516.547, 482.486, 52867.759 25/08/27,03:12:48,09,08,1, 11.9,1,1, 9.066, 10516.522, 482.506, 52867.867 25/08/27,03:12:48,10,08,1, 11.9,1,1, 9.066, 10516.555, 482.484, 52867.853 25/08/27,03:12:48,11,08,1, 11.9,1,1, 9.066, 10516.543, 482.507, 52867.868 25/08/27,03:12:48,12,08,1, 11.9,1,1, 9.066, 10516.546, 482.484, 52867.771 25/08/27,03:12:48,13,08,1, 11.9,1,1, 9.066, 10516.536, 482.476, 52867.837 25/08/27,03:12:48,14,08,1, 11.9,1,1, 9.066, 10516.548, 482.482, 52867.831 25/08/27,03:12:48,15,08,1, 11.9,1,1, 9.066, 10516.556, 482.479, 52867.845 25/08/27,03:12:48,16,08,1, 11.9,1,1, 9.066, 10516.587, 482.452, 52867.874 25/08/27,03:12:48,17,08,1, 11.9,1,1, 9.066, 10516.563, 482.486, 52867.840 25/08/27,03:12:48,18,08,1, 11.9,1,1, 9.066, 10516.572, 482.461, 52867.851 25/08/27,03:12:48,19,08,1, 11.9,1,1, 9.066, 10516.586, 482.472, 52867.818 25/08/27,03:12:49,00,08,1, 11.9,1,1, 9.066, 10516.579, 482.472, 52867.818 25/08/27,03:12:49,01,08,1, 11.9,1,1, 9.066, 10516.599, 482.459, 52867.831 25/08/27,03:12:49,02,08,1, 11.9,1,1, 9.066, 10516.581, 482.481, 52867.826 25/08/27,03:12:49,03,08,1, 11.9,1,1, 9.066, 10516.589, 482.462, 52867.878 25/08/27,03:12:49,04,08,1, 11.9,1,1, 9.066, 10516.605, 482.461, 52867.845 25/08/27,03:12:49,05,08,1, 11.9,1,1, 9.066, 10516.590, 482.459, 52867.820 25/08/27,03:12:49,06,08,1, 11.9,1,1, 9.066, 10516.583, 482.441, 52867.875 25/08/27,03:12:49,07,08,1, 11.9,1,1, 9.066, 10516.575, 482.452, 52867.869 25/08/27,03:12:49,08,08,1, 11.9,1,1, 9.066, 10516.595, 482.462, 52867.855 25/08/27,03:12:49,09,08,1, 11.9,1,1, 9.066, 10516.608, 482.462, 52867.855 25/08/27,03:12:49,10,08,1, 11.9,1,1, 9.066, 10516.587, 482.464, 52867.845 25/08/27,03:12:49,11,08,1, 11.9,1,1, 9.066, 10516.626, 482.447, 52867.876 25/08/27,03:12:49,12,08,1, 11.9,1,1, 9.066, 10516.609, 482.463, 52867.888 25/08/27,03:12:49,13,08,1, 11.9,1,1, 9.066, 10516.596, 482.449, 52867.890 25/08/27,03:12:49,14,08,1, 11.9,1,1, 9.066, 10516.615, 482.437, 52867.809 25/08/27,03:12:49,15,08,1, 11.9,1,1, 9.066, 10516.623, 482.445, 52867.830 25/08/27,03:12:49,16,08,1, 11.9,1,1, 9.066, 10516.685, 482.451, 52867.674 25/08/27,03:12:49,17,08,1, 11.9,1,1, 9.066, 10516.591, 482.447, 52867.773 25/08/27,03:12:49,18,08,1, 11.9,1,1, 9.066, 10516.669, 482.442, 52867.706 25/08/27,03:12:49,19,08,1, 11.9,1,1, 9.066, 10516.628, 482.439, 52867.808 25/08/27,03:12:50,00,09,1, 11.9,1,1, 9.065, 10516.621, 482.439, 52867.808 25/08/27,03:12:50,01,09,1, 11.9,1,1, 9.065, 10516.623, 482.440, 52867.839 25/08/27,03:12:50,02,09,1, 11.9,1,1, 9.065, 10516.650, 482.447, 52867.890 25/08/27,03:12:50,03,09,1, 11.9,1,1, 9.065, 10516.634, 482.449, 52867.806 25/08/27,03:12:50,04,09,1, 11.9,1,1, 9.065, 10516.653, 482.458, 52867.819 25/08/27,03:12:50,05,09,1, 11.9,1,1, 9.065, 10516.650, 482.417, 52867.874 25/08/27,03:12:50,06,09,1, 11.9,1,1, 9.065, 10516.655, 482.437, 52867.788 25/08/27,03:12:50,07,09,1, 11.9,1,1, 9.065, 10516.660, 482.436, 52867.850 25/08/27,03:12:50,08,09,1, 11.9,1,1, 9.065, 10516.677, 482.397, 52867.871 25/08/27,03:12:50,09,09,1, 11.9,1,1, 9.065, 10516.686, 482.423, 52867.798 25/08/27,03:12:50,10,09,1, 11.9,1,1, 9.065, 10516.650, 482.418, 52867.835 25/08/27,03:12:50,11,09,1, 11.9,1,1, 9.065, 10516.674, 482.431, 52867.844 25/08/27,03:12:50,12,09,1, 11.9,1,1, 9.065, 10516.683, 482.423, 52867.774 25/08/27,03:12:50,13,09,1, 11.9,1,1, 9.065, 10516.658, 482.423, 52867.737 25/08/27,03:12:50,14,09,1, 11.9,1,1, 9.065, 10516.691, 482.409, 52867.767 25/08/27,03:12:50,15,09,1, 11.9,1,1, 9.065, 10516.680, 482.408, 52867.803 25/08/27,03:12:50,16,09,1, 11.9,1,1, 9.065, 10516.697, 482.422, 52867.805 25/08/27,03:12:50,17,09,1, 11.9,1,1, 9.065, 10516.688, 482.407, 52867.829 25/08/27,03:12:50,18,09,1, 11.9,1,1, 9.065, 10516.695, 482.398, 52867.777 25/08/27,03:12:50,19,09,1, 11.9,1,1, 9.065, 10516.700, 482.416, 52867.867 25/08/27,03:12:51,00,08,1, 11.9,1,1, 9.065, 10516.696, 482.416, 52867.867 25/08/27,03:12:51,01,08,1, 11.9,1,1, 9.065, 10516.720, 482.386, 52867.847 25/08/27,03:12:51,02,08,1, 11.9,1,1, 9.065, 10516.693, 482.411, 52867.772 25/08/27,03:12:51,03,08,1, 11.9,1,1, 9.065, 10516.715, 482.388, 52867.886 25/08/27,03:12:51,04,08,1, 11.9,1,1, 9.065, 10516.711, 482.403, 52867.758 25/08/27,03:12:51,05,08,1, 11.9,1,1, 9.065, 10516.720, 482.407, 52867.855 25/08/27,03:12:51,06,08,1, 11.9,1,1, 9.065, 10516.709, 482.422, 52867.781 25/08/27,03:12:51,07,08,1, 11.9,1,1, 9.065, 10516.693, 482.389, 52867.797 25/08/27,03:12:51,08,08,1, 11.9,1,1, 9.065, 10516.737, 482.394, 52867.813 25/08/27,03:12:51,09,08,1, 11.9,1,1, 9.065, 10516.701, 482.403, 52867.824 25/08/27,03:12:51,10,08,1, 11.9,1,1, 9.065, 10516.686, 482.397, 52867.801 25/08/27,03:12:51,11,08,1, 11.9,1,1, 9.065, 10516.698, 482.379, 52867.891 25/08/27,03:12:51,12,08,1, 11.9,1,1, 9.065, 10516.703, 482.400, 52867.829 25/08/27,03:12:51,13,08,1, 11.9,1,1, 9.065, 10516.740, 482.383, 52867.793 25/08/27,03:12:51,14,08,1, 11.9,1,1, 9.065, 10516.705, 482.374, 52867.811 25/08/27,03:12:51,15,08,1, 11.9,1,1, 9.065, 10516.719, 482.403, 52867.814 25/08/27,03:12:51,16,08,1, 11.9,1,1, 9.065, 10516.743, 482.393, 52867.727 25/08/27,03:12:51,17,08,1, 11.9,1,1, 9.065, 10516.732, 482.389, 52867.817 25/08/27,03:12:51,18,08,1, 11.9,1,1, 9.065, 10516.742, 482.366, 52867.786 25/08/27,03:12:51,19,08,1, 11.9,1,1, 9.065, 10516.743, 482.370, 52867.751 25/08/27,03:12:52,00,08,1, 11.9,1,1, 9.068, 10516.738, 482.370, 52867.751 25/08/27,03:12:52,01,08,1, 11.9,1,1, 9.068, 10516.744, 482.373, 52867.832 25/08/27,03:12:52,02,08,1, 11.9,1,1, 9.068, 10516.747, 482.377, 52867.834 25/08/27,03:12:52,03,08,1, 11.9,1,1, 9.068, 10516.751, 482.347, 52867.833 25/08/27,03:12:52,04,08,1, 11.9,1,1, 9.068, 10516.778, 482.370, 52867.753 25/08/27,03:12:52,05,08,1, 11.9,1,1, 9.068, 10516.768, 482.357, 52867.818 25/08/27,03:12:52,06,08,1, 11.9,1,1, 9.068, 10516.733, 482.380, 52867.925 25/08/27,03:12:52,07,08,1, 11.9,1,1, 9.068, 10516.782, 482.374, 52867.891 25/08/27,03:12:52,08,08,1, 11.9,1,1, 9.068, 10516.762, 482.338, 52867.730 25/08/27,03:12:52,09,08,1, 11.9,1,1, 9.068, 10516.781, 482.357, 52867.749 25/08/27,03:12:52,10,08,1, 11.9,1,1, 9.068, 10516.762, 482.382, 52867.952 25/08/27,03:12:52,11,08,1, 11.9,1,1, 9.068, 10516.789, 482.360, 52867.818 25/08/27,03:12:52,12,08,1, 11.9,1,1, 9.068, 10516.769, 482.350, 52867.733 25/08/27,03:12:52,13,08,1, 11.9,1,1, 9.068, 10516.782, 482.365, 52867.763 25/08/27,03:12:52,14,08,1, 11.9,1,1, 9.068, 10516.795, 482.332, 52867.842 25/08/27,03:12:52,15,08,1, 11.9,1,1, 9.068, 10516.780, 482.346, 52867.784 25/08/27,03:12:52,16,08,1, 11.9,1,1, 9.068, 10516.778, 482.352, 52867.765 25/08/27,03:12:52,17,08,1, 11.9,1,1, 9.068, 10516.785, 482.337, 52867.773 25/08/27,03:12:52,18,08,1, 11.9,1,1, 9.068, 10516.765, 482.343, 52867.777 25/08/27,03:12:52,19,08,1, 11.9,1,1, 9.068, 10516.801, 482.347, 52867.807 25/08/27,03:12:53,00,08,1, 11.9,1,1, 9.064, 10516.796, 482.347, 52867.807 25/08/27,03:12:53,01,08,1, 11.9,1,1, 9.064, 10516.787, 482.318, 52867.742 25/08/27,03:12:53,02,08,1, 11.9,1,1, 9.064, 10516.799, 482.344, 52867.835 25/08/27,03:12:53,03,08,1, 11.9,1,1, 9.064, 10516.772, 482.326, 52867.797 25/08/27,03:12:53,04,08,1, 11.9,1,1, 9.064, 10516.789, 482.317, 52867.805 25/08/27,03:12:53,05,08,1, 11.9,1,1, 9.064, 10516.814, 482.300, 52867.729 25/08/27,03:12:53,06,08,1, 11.9,1,1, 9.064, 10516.802, 482.318, 52867.742 25/08/27,03:12:53,07,08,1, 11.9,1,1, 9.064, 10516.788, 482.323, 52867.768 25/08/27,03:12:53,08,08,1, 11.9,1,1, 9.064, 10516.788, 482.311, 52867.725 25/08/27,03:12:53,09,08,1, 11.9,1,1, 9.064, 10516.800, 482.325, 52867.747 25/08/27,03:12:53,10,08,1, 11.9,1,1, 9.064, 10516.804, 482.324, 52867.764 25/08/27,03:12:53,11,08,1, 11.9,1,1, 9.064, 10516.801, 482.321, 52867.732 25/08/27,03:12:53,12,08,1, 11.9,1,1, 9.064, 10516.798, 482.324, 52867.815 25/08/27,03:12:53,13,08,1, 11.9,1,1, 9.064, 10516.840, 482.322, 52867.961 25/08/27,03:12:53,14,08,1, 11.9,1,1, 9.064, 10516.855, 482.285, 52867.709 25/08/27,03:12:53,15,08,1, 11.9,1,1, 9.064, 10516.817, 482.321, 52867.700 25/08/27,03:12:53,16,08,1, 11.9,1,1, 9.064, 10516.837, 482.284, 52867.702 25/08/27,03:12:53,17,08,1, 11.9,1,1, 9.064, 10516.829, 482.298, 52867.694 25/08/27,03:12:53,18,08,1, 11.9,1,1, 9.064, 10516.816, 482.278, 52867.731 25/08/27,03:12:53,19,08,1, 11.9,1,1, 9.064, 10516.818, 482.314, 52867.757 25/08/27,03:12:54,00,09,1, 12.0,1,1, 9.067, 10516.813, 482.314, 52867.757 25/08/27,03:12:54,01,09,1, 12.0,1,1, 9.067, 10516.835, 482.305, 52867.785 25/08/27,03:12:54,02,09,1, 12.0,1,1, 9.067, 10516.823, 482.308, 52867.793 25/08/27,03:12:54,03,09,1, 12.0,1,1, 9.067, 10516.827, 482.287, 52867.725 25/08/27,03:12:54,04,09,1, 12.0,1,1, 9.067, 10516.839, 482.281, 52867.792 25/08/27,03:12:54,05,09,1, 12.0,1,1, 9.067, 10516.828, 482.261, 52867.754 25/08/27,03:12:54,06,09,1, 12.0,1,1, 9.067, 10516.840, 482.286, 52867.747 25/08/27,03:12:54,07,09,1, 12.0,1,1, 9.067, 10516.838, 482.292, 52867.775 25/08/27,03:12:54,08,09,1, 12.0,1,1, 9.067, 10516.831, 482.268, 52867.754 25/08/27,03:12:54,09,09,1, 12.0,1,1, 9.067, 10516.839, 482.271, 52867.727 25/08/27,03:12:54,10,09,1, 12.0,1,1, 9.067, 10516.824, 482.261, 52867.757 25/08/27,03:12:54,11,09,1, 12.0,1,1, 9.067, 10516.814, 482.271, 52867.699 25/08/27,03:12:54,12,09,1, 12.0,1,1, 9.067, 10516.837, 482.293, 52867.781 25/08/27,03:12:54,13,09,1, 12.0,1,1, 9.067, 10516.830, 482.257, 52867.773 25/08/27,03:12:54,14,09,1, 12.0,1,1, 9.067, 10516.855, 482.262, 52867.735 25/08/27,03:12:54,15,09,1, 12.0,1,1, 9.067, 10516.842, 482.262, 52867.747 25/08/27,03:12:54,16,09,1, 12.0,1,1, 9.067, 10516.846, 482.259, 52867.771 25/08/27,03:12:54,17,09,1, 12.0,1,1, 9.067, 10516.853, 482.258, 52867.706 25/08/27,03:12:54,18,09,1, 12.0,1,1, 9.067, 10516.837, 482.273, 52867.747 25/08/27,03:12:54,19,09,1, 12.0,1,1, 9.067, 10516.861, 482.240, 52867.703 25/08/27,03:12:55,00,08,1, 12.0,1,1, 9.065, 10516.855, 482.240, 52867.703 25/08/27,03:12:55,01,08,1, 12.0,1,1, 9.065, 10516.829, 482.227, 52867.690 25/08/27,03:12:55,02,08,1, 12.0,1,1, 9.065, 10516.853, 482.234, 52867.758 25/08/27,03:12:55,03,08,1, 12.0,1,1, 9.065, 10516.830, 482.220, 52867.697 25/08/27,03:12:55,04,08,1, 12.0,1,1, 9.065, 10516.843, 482.249, 52867.710 25/08/27,03:12:55,05,08,1, 12.0,1,1, 9.065, 10516.842, 482.231, 52867.765 25/08/27,03:12:55,06,08,1, 12.0,1,1, 9.065, 10516.866, 482.226, 52867.724 25/08/27,03:12:55,07,08,1, 12.0,1,1, 9.065, 10516.866, 482.210, 52867.740 25/08/27,03:12:55,08,08,1, 12.0,1,1, 9.065, 10516.861, 482.218, 52867.771 25/08/27,03:12:55,09,08,1, 12.0,1,1, 9.065, 10516.884, 482.218, 52867.756 25/08/27,03:12:55,10,08,1, 12.0,1,1, 9.065, 10516.864, 482.229, 52867.766 25/08/27,03:12:55,11,08,1, 12.0,1,1, 9.065, 10516.869, 482.234, 52867.704 25/08/27,03:12:55,12,08,1, 12.0,1,1, 9.065, 10516.868, 482.224, 52867.700 25/08/27,03:12:55,13,08,1, 12.0,1,1, 9.065, 10516.869, 482.216, 52867.669 25/08/27,03:12:55,14,08,1, 12.0,1,1, 9.065, 10516.873, 482.199, 52867.650 25/08/27,03:12:55,15,08,1, 12.0,1,1, 9.065, 10516.909, 482.204, 52867.683 25/08/27,03:12:55,16,08,1, 12.0,1,1, 9.065, 10516.868, 482.211, 52867.582 25/08/27,03:12:55,17,08,1, 12.0,1,1, 9.065, 10516.863, 482.179, 52867.627 25/08/27,03:12:55,18,08,1, 12.0,1,1, 9.065, 10516.876, 482.196, 52867.743 25/08/27,03:12:55,19,08,1, 12.0,1,1, 9.065, 10516.886, 482.188, 52867.707 25/08/27,03:12:56,00,08,1, 12.0,1,1, 9.068, 10516.880, 482.188, 52867.707 25/08/27,03:12:56,01,08,1, 12.0,1,1, 9.068, 10516.849, 482.218, 52867.712 25/08/27,03:12:56,02,08,1, 12.0,1,1, 9.068, 10516.879, 482.204, 52867.675 25/08/27,03:12:56,03,08,1, 12.0,1,1, 9.068, 10516.888, 482.200, 52867.678 25/08/27,03:12:56,04,08,1, 12.0,1,1, 9.068, 10516.911, 482.209, 52867.728 25/08/27,03:12:56,05,08,1, 12.0,1,1, 9.068, 10516.910, 482.209, 52867.691 25/08/27,03:12:56,06,08,1, 12.0,1,1, 9.068, 10516.900, 482.189, 52867.775 25/08/27,03:12:56,07,08,1, 12.0,1,1, 9.068, 10516.897, 482.204, 52867.744 25/08/27,03:12:56,08,08,1, 12.0,1,1, 9.068, 10516.895, 482.214, 52867.757 25/08/27,03:12:56,09,08,1, 12.0,1,1, 9.068, 10516.919, 482.204, 52867.700 25/08/27,03:12:56,10,08,1, 12.0,1,1, 9.068, 10516.920, 482.191, 52867.680 25/08/27,03:12:56,11,08,1, 12.0,1,1, 9.068, 10516.910, 482.201, 52867.648 25/08/27,03:12:56,12,08,1, 12.0,1,1, 9.068, 10516.909, 482.197, 52867.768 25/08/27,03:12:56,13,08,1, 12.0,1,1, 9.068, 10516.915, 482.209, 52867.751 25/08/27,03:12:56,14,08,1, 12.0,1,1, 9.068, 10516.905, 482.170, 52867.734 25/08/27,03:12:56,15,08,1, 12.0,1,1, 9.068, 10516.876, 482.178, 52867.719 25/08/27,03:12:56,16,08,1, 12.0,1,1, 9.068, 10516.850, 482.162, 52867.746 25/08/27,03:12:56,17,08,1, 12.0,1,1, 9.068, 10516.899, 482.191, 52867.746 25/08/27,03:12:56,18,08,1, 12.0,1,1, 9.068, 10516.904, 482.177, 52867.761 25/08/27,03:12:56,19,08,1, 12.0,1,1, 9.068, 10516.886, 482.162, 52867.645 25/08/27,03:12:57,00,08,1, 11.9,1,1, 9.067, 10516.880, 482.162, 52867.645 25/08/27,03:12:57,01,08,1, 11.9,1,1, 9.067, 10516.894, 482.171, 52867.712 25/08/27,03:12:57,02,08,1, 11.9,1,1, 9.067, 10516.903, 482.202, 52867.787 25/08/27,03:12:57,03,08,1, 11.9,1,1, 9.067, 10516.929, 482.198, 52867.779 25/08/27,03:12:57,04,08,1, 11.9,1,1, 9.067, 10516.915, 482.198, 52867.845 25/08/27,03:12:57,05,08,1, 11.9,1,1, 9.067, 10516.914, 482.202, 52867.749 25/08/27,03:12:57,06,08,1, 11.9,1,1, 9.067, 10516.918, 482.197, 52867.750 25/08/27,03:12:57,07,08,1, 11.9,1,1, 9.067, 10516.907, 482.181, 52867.789 25/08/27,03:12:57,08,08,1, 11.9,1,1, 9.067, 10516.941, 482.189, 52867.748 25/08/27,03:12:57,09,08,1, 11.9,1,1, 9.067, 10516.895, 482.206, 52867.759 25/08/27,03:12:57,10,08,1, 11.9,1,1, 9.067, 10516.926, 482.183, 52867.710 25/08/27,03:12:57,11,08,1, 11.9,1,1, 9.067, 10516.925, 482.182, 52867.765 25/08/27,03:12:57,12,08,1, 11.9,1,1, 9.067, 10516.942, 482.187, 52867.815 25/08/27,03:12:57,13,08,1, 11.9,1,1, 9.067, 10516.921, 482.183, 52867.757 25/08/27,03:12:57,14,08,1, 11.9,1,1, 9.067, 10516.936, 482.196, 52867.789 25/08/27,03:12:57,15,08,1, 11.9,1,1, 9.067, 10516.928, 482.175, 52867.735 25/08/27,03:12:57,16,08,1, 11.9,1,1, 9.067, 10516.950, 482.156, 52867.793 25/08/27,03:12:57,17,08,1, 11.9,1,1, 9.067, 10516.955, 482.165, 52867.728 25/08/27,03:12:57,18,08,1, 11.9,1,1, 9.067, 10516.937, 482.163, 52867.752 25/08/27,03:12:57,19,08,1, 11.9,1,1, 9.067, 10516.941, 482.155, 52867.797 25/08/27,03:12:58,00,08,1, 11.9,1,1, 9.069, 10516.938, 482.155, 52867.797 25/08/27,03:12:58,01,08,1, 11.9,1,1, 9.069, 10516.957, 482.160, 52867.716 25/08/27,03:12:58,02,08,1, 11.9,1,1, 9.069, 10516.919, 482.184, 52867.714 25/08/27,03:12:58,03,08,1, 11.9,1,1, 9.069, 10516.953, 482.173, 52867.767 25/08/27,03:12:58,04,08,1, 11.9,1,1, 9.069, 10516.965, 482.173, 52867.731 25/08/27,03:12:58,05,08,1, 11.9,1,1, 9.069, 10516.941, 482.156, 52867.761 25/08/27,03:12:58,06,08,1, 11.9,1,1, 9.069, 10516.942, 482.153, 52867.788 25/08/27,03:12:58,07,08,1, 11.9,1,1, 9.069, 10516.943, 482.146, 52867.787 25/08/27,03:12:58,08,08,1, 11.9,1,1, 9.069, 10516.931, 482.157, 52867.773 25/08/27,03:12:58,09,08,1, 11.9,1,1, 9.069, 10516.956, 482.159, 52867.702 25/08/27,03:12:58,10,08,1, 11.9,1,1, 9.069, 10516.955, 482.160, 52867.678 25/08/27,03:12:58,11,08,1, 11.9,1,1, 9.069, 10516.944, 482.147, 52867.742 25/08/27,03:12:58,12,08,1, 11.9,1,1, 9.069, 10516.948, 482.129, 52867.694 25/08/27,03:12:58,13,08,1, 11.9,1,1, 9.069, 10516.956, 482.151, 52867.743 25/08/27,03:12:58,14,08,1, 11.9,1,1, 9.069, 10516.950, 482.123, 52867.716 25/08/27,03:12:58,15,08,1, 11.9,1,1, 9.069, 10516.942, 482.149, 52867.748 25/08/27,03:12:58,16,08,1, 11.9,1,1, 9.069, 10516.949, 482.162, 52867.697 25/08/27,03:12:58,17,08,1, 11.9,1,1, 9.069, 10516.928, 482.126, 52867.686 25/08/27,03:12:58,18,08,1, 11.9,1,1, 9.069, 10516.928, 482.119, 52867.727 25/08/27,03:12:58,19,08,1, 11.9,1,1, 9.069, 10516.938, 482.133, 52867.708 25/08/27,03:12:59,00,08,1, 11.9,1,1, 9.063, 10516.938, 482.133, 52867.708 25/08/27,03:12:59,01,08,1, 11.9,1,1, 9.063, 10516.942, 482.134, 52867.738 25/08/27,03:12:59,02,08,1, 11.9,1,1, 9.063, 10516.929, 482.141, 52867.758 25/08/27,03:12:59,03,08,1, 11.9,1,1, 9.063, 10516.973, 482.129, 52867.759 25/08/27,03:12:59,04,08,1, 11.9,1,1, 9.063, 10516.944, 482.121, 52867.737 25/08/27,03:12:59,05,08,1, 11.9,1,1, 9.063, 10516.961, 482.140, 52867.793 25/08/27,03:12:59,06,08,1, 11.9,1,1, 9.063, 10516.939, 482.131, 52867.728 25/08/27,03:12:59,07,08,1, 11.9,1,1, 9.063, 10516.935, 482.101, 52867.730 25/08/27,03:12:59,08,08,1, 11.9,1,1, 9.063, 10516.961, 482.135, 52867.688 25/08/27,03:12:59,09,08,1, 11.9,1,1, 9.063, 10516.957, 482.112, 52867.713 25/08/27,03:12:59,10,08,1, 11.9,1,1, 9.063, 10516.947, 482.113, 52867.628 25/08/27,03:12:59,11,08,1, 11.9,1,1, 9.063, 10516.953, 482.129, 52867.694 25/08/27,03:12:59,12,08,1, 11.9,1,1, 9.063, 10516.940, 482.156, 52867.743 25/08/27,03:12:59,13,08,1, 11.9,1,1, 9.063, 10516.945, 482.126, 52867.754 25/08/27,03:12:59,14,08,1, 11.9,1,1, 9.063, 10516.945, 482.127, 52867.680 25/08/27,03:12:59,15,08,1, 11.9,1,1, 9.063, 10516.967, 482.139, 52867.695 25/08/27,03:12:59,16,08,1, 11.9,1,1, 9.063, 10516.924, 482.125, 52867.674 25/08/27,03:12:59,17,08,1, 11.9,1,1, 9.063, 10516.926, 482.126, 52867.700 25/08/27,03:12:59,18,08,1, 11.9,1,1, 9.063, 10516.928, 482.129, 52867.703 25/08/27,03:12:59,19,08,1, 11.9,1,1, 9.063, 10516.934, 482.121, 52867.670 25/08/27,03:13:00,00,09,1, 11.9,1,1, 9.065, 10516.930, 482.121, 52867.670 25/08/27,03:13:00,01,09,1, 11.9,1,1, 9.065, 10516.937, 482.121, 52867.738 25/08/27,03:13:00,02,09,1, 11.9,1,1, 9.065, 10516.928, 482.104, 52867.591 25/08/27,03:13:00,03,09,1, 11.9,1,1, 9.065, 10516.964, 482.113, 52867.556 25/08/27,03:13:00,04,09,1, 11.9,1,1, 9.065, 10516.946, 482.121, 52867.609 25/08/27,03:13:00,05,09,1, 11.9,1,1, 9.065, 10516.931, 482.101, 52867.616 25/08/27,03:13:00,06,09,1, 11.9,1,1, 9.065, 10516.944, 482.116, 52867.611 25/08/27,03:13:00,07,09,1, 11.9,1,1, 9.065, 10516.947, 482.098, 52867.593 25/08/27,03:13:00,08,09,1, 11.9,1,1, 9.065, 10516.942, 482.102, 52867.607 25/08/27,03:13:00,09,09,1, 11.9,1,1, 9.065, 10516.945, 482.100, 52867.591 25/08/27,03:13:00,10,09,1, 11.9,1,1, 9.065, 10516.932, 482.083, 52867.572 25/08/27,03:13:00,11,09,1, 11.9,1,1, 9.065, 10516.935, 482.086, 52867.603 25/08/27,03:13:00,12,09,1, 11.9,1,1, 9.065, 10516.944, 482.110, 52867.572 25/08/27,03:13:00,13,09,1, 11.9,1,1, 9.065, 10516.962, 482.100, 52867.649 25/08/27,03:13:00,14,09,1, 11.9,1,1, 9.065, 10516.951, 482.081, 52867.549 25/08/27,03:13:00,15,09,1, 11.9,1,1, 9.065, 10516.949, 482.076, 52867.620 25/08/27,03:13:00,16,09,1, 11.9,1,1, 9.065, 10516.949, 482.085, 52867.684 25/08/27,03:13:00,17,09,1, 11.9,1,1, 9.065, 10516.956, 482.069, 52867.605 25/08/27,03:13:00,18,09,1, 11.9,1,1, 9.065, 10516.932, 482.086, 52867.632 25/08/27,03:13:00,19,09,1, 11.9,1,1, 9.065, 10516.956, 482.094, 52867.615 25/08/27,03:13:01,00,09,1, 12.0,1,1, 9.059, 10516.955, 482.094, 52867.615 25/08/27,03:13:01,01,09,1, 12.0,1,1, 9.059, 10516.917, 482.087, 52867.863 25/08/27,03:13:01,02,09,1, 12.0,1,1, 9.059, 10516.948, 482.076, 52867.691 25/08/27,03:13:01,03,09,1, 12.0,1,1, 9.059, 10516.952, 482.061, 52867.629 25/08/27,03:13:01,04,09,1, 12.0,1,1, 9.059, 10516.967, 482.069, 52867.595 25/08/27,03:13:01,05,09,1, 12.0,1,1, 9.059, 10516.945, 482.080, 52867.627 25/08/27,03:13:01,06,09,1, 12.0,1,1, 9.059, 10516.952, 482.073, 52867.596 25/08/27,03:13:01,07,09,1, 12.0,1,1, 9.059, 10516.955, 482.065, 52867.580 25/08/27,03:13:01,08,09,1, 12.0,1,1, 9.059, 10516.957, 482.088, 52867.622 25/08/27,03:13:01,09,09,1, 12.0,1,1, 9.059, 10516.966, 482.065, 52867.673 25/08/27,03:13:01,10,09,1, 12.0,1,1, 9.059, 10516.946, 482.061, 52867.605 25/08/27,03:13:01,11,09,1, 12.0,1,1, 9.059, 10516.958, 482.064, 52867.620 25/08/27,03:13:01,12,09,1, 12.0,1,1, 9.059, 10516.944, 482.054, 52867.556 25/08/27,03:13:01,13,09,1, 12.0,1,1, 9.059, 10516.950, 482.055, 52867.586 25/08/27,03:13:01,14,09,1, 12.0,1,1, 9.059, 10516.960, 482.061, 52867.580 25/08/27,03:13:01,15,09,1, 12.0,1,1, 9.059, 10516.948, 482.072, 52867.635 25/08/27,03:13:01,16,09,1, 12.0,1,1, 9.059, 10516.934, 482.037, 52867.583 25/08/27,03:13:01,17,09,1, 12.0,1,1, 9.059, 10516.977, 482.036, 52867.586 25/08/27,03:13:01,18,09,1, 12.0,1,1, 9.059, 10516.967, 482.045, 52867.589 25/08/27,03:13:01,19,09,1, 12.0,1,1, 9.059, 10516.949, 482.043, 52867.564 25/08/27,03:13:02,00,08,1, 11.9,1,1, 9.066, 10516.946, 482.043, 52867.564 25/08/27,03:13:02,01,08,1, 11.9,1,1, 9.066, 10516.968, 482.030, 52867.571 25/08/27,03:13:02,02,08,1, 11.9,1,1, 9.066, 10516.953, 482.047, 52867.564 25/08/27,03:13:02,03,08,1, 11.9,1,1, 9.066, 10516.965, 482.037, 52867.596 25/08/27,03:13:02,04,08,1, 11.9,1,1, 9.066, 10516.956, 482.026, 52867.571 25/08/27,03:13:02,05,08,1, 11.9,1,1, 9.066, 10516.935, 482.021, 52867.576 25/08/27,03:13:02,06,08,1, 11.9,1,1, 9.066, 10516.958, 482.043, 52867.592 25/08/27,03:13:02,07,08,1, 11.9,1,1, 9.066, 10516.971, 482.033, 52867.512 25/08/27,03:13:02,08,08,1, 11.9,1,1, 9.066, 10516.965, 482.035, 52867.619 25/08/27,03:13:02,09,08,1, 11.9,1,1, 9.066, 10516.966, 482.026, 52867.587 25/08/27,03:13:02,10,08,1, 11.9,1,1, 9.066, 10516.978, 482.028, 52867.622 25/08/27,03:13:02,11,08,1, 11.9,1,1, 9.066, 10516.964, 482.009, 52867.596 25/08/27,03:13:02,12,08,1, 11.9,1,1, 9.066, 10516.949, 482.005, 52867.574 25/08/27,03:13:02,13,08,1, 11.9,1,1, 9.066, 10516.965, 482.018, 52867.548 25/08/27,03:13:02,14,08,1, 11.9,1,1, 9.066, 10516.960, 482.025, 52867.578 25/08/27,03:13:02,15,08,1, 11.9,1,1, 9.066, 10516.975, 481.986, 52867.540 25/08/27,03:13:02,16,08,1, 11.9,1,1, 9.066, 10516.946, 481.997, 52867.567 25/08/27,03:13:02,17,08,1, 11.9,1,1, 9.066, 10516.948, 482.003, 52867.511 25/08/27,03:13:02,18,08,1, 11.9,1,1, 9.066, 10517.001, 482.037, 52867.516 25/08/27,03:13:02,19,08,1, 11.9,1,1, 9.066, 10516.970, 482.034, 52867.586 25/08/27,03:13:03,00,08,1, 11.9,1,1, 9.061, 10516.963, 482.034, 52867.586 25/08/27,03:13:03,01,08,1, 11.9,1,1, 9.061, 10516.943, 482.027, 52867.613 25/08/27,03:13:03,02,08,1, 11.9,1,1, 9.061, 10516.971, 481.999, 52867.633 25/08/27,03:13:03,03,08,1, 11.9,1,1, 9.061, 10516.955, 481.996, 52867.578 25/08/27,03:13:03,04,08,1, 11.9,1,1, 9.061, 10516.979, 482.006, 52867.577 25/08/27,03:13:03,05,08,1, 11.9,1,1, 9.061, 10516.986, 482.002, 52867.541 25/08/27,03:13:03,06,08,1, 11.9,1,1, 9.061, 10516.944, 481.998, 52867.517 25/08/27,03:13:03,07,08,1, 11.9,1,1, 9.061, 10516.965, 481.995, 52867.540 25/08/27,03:13:03,08,08,1, 11.9,1,1, 9.061, 10516.962, 481.994, 52867.556 25/08/27,03:13:03,09,08,1, 11.9,1,1, 9.061, 10516.934, 481.970, 52867.527 25/08/27,03:13:03,10,08,1, 11.9,1,1, 9.061, 10516.956, 481.954, 52867.552 25/08/27,03:13:03,11,08,1, 11.9,1,1, 9.061, 10516.933, 481.963, 52867.549 25/08/27,03:13:03,12,08,1, 11.9,1,1, 9.061, 10516.974, 481.964, 52867.556 25/08/27,03:13:03,13,08,1, 11.9,1,1, 9.061, 10516.991, 481.959, 52867.579 25/08/27,03:13:03,14,08,1, 11.9,1,1, 9.061, 10516.992, 481.976, 52867.563 25/08/27,03:13:03,15,08,1, 11.9,1,1, 9.061, 10516.963, 481.967, 52867.595 25/08/27,03:13:03,16,08,1, 11.9,1,1, 9.061, 10516.936, 481.968, 52867.553 25/08/27,03:13:03,17,08,1, 11.9,1,1, 9.061, 10516.956, 481.975, 52867.511 25/08/27,03:13:03,18,08,1, 11.9,1,1, 9.061, 10516.974, 481.959, 52867.499 25/08/27,03:13:03,19,08,1, 11.9,1,1, 9.061, 10516.961, 481.957, 52867.535 25/08/27,03:13:04,00,08,1, 11.9,1,1, 9.061, 10516.955, 481.957, 52867.535 25/08/27,03:13:04,01,08,1, 11.9,1,1, 9.061, 10516.973, 481.948, 52867.590 25/08/27,03:13:04,02,08,1, 11.9,1,1, 9.061, 10516.963, 481.953, 52867.547 25/08/27,03:13:04,03,08,1, 11.9,1,1, 9.061, 10516.989, 481.949, 52867.593 25/08/27,03:13:04,04,08,1, 11.9,1,1, 9.061, 10516.958, 481.960, 52867.602 25/08/27,03:13:04,05,08,1, 11.9,1,1, 9.061, 10516.970, 481.932, 52867.571 25/08/27,03:13:04,06,08,1, 11.9,1,1, 9.061, 10516.960, 481.955, 52867.596 25/08/27,03:13:04,07,08,1, 11.9,1,1, 9.061, 10516.963, 481.928, 52867.496 25/08/27,03:13:04,08,08,1, 11.9,1,1, 9.061, 10516.945, 481.939, 52867.569 25/08/27,03:13:04,09,08,1, 11.9,1,1, 9.061, 10516.976, 481.931, 52867.614 25/08/27,03:13:04,10,08,1, 11.9,1,1, 9.061, 10516.993, 481.939, 52867.532 25/08/27,03:13:04,11,08,1, 11.9,1,1, 9.061, 10516.969, 481.925, 52867.538 25/08/27,03:13:04,12,08,1, 11.9,1,1, 9.061, 10516.959, 481.933, 52867.545 25/08/27,03:13:04,13,08,1, 11.9,1,1, 9.061, 10516.965, 481.922, 52867.569 25/08/27,03:13:04,14,08,1, 11.9,1,1, 9.061, 10516.961, 481.920, 52867.524 25/08/27,03:13:04,15,08,1, 11.9,1,1, 9.061, 10516.979, 481.928, 52867.618 25/08/27,03:13:04,16,08,1, 11.9,1,1, 9.061, 10516.991, 481.915, 52867.582 25/08/27,03:13:04,17,08,1, 11.9,1,1, 9.061, 10516.975, 481.908, 52867.512 25/08/27,03:13:04,18,08,1, 11.9,1,1, 9.061, 10516.963, 481.935, 52867.496 25/08/27,03:13:04,19,08,1, 11.9,1,1, 9.061, 10516.963, 481.921, 52867.510 25/08/27,03:13:05,00,09,1, 11.9,1,1, 9.066, 10516.963, 481.921, 52867.510 25/08/27,03:13:05,01,09,1, 11.9,1,1, 9.066, 10516.989, 481.924, 52867.569 25/08/27,03:13:05,02,09,1, 11.9,1,1, 9.066, 10516.957, 481.920, 52867.583 25/08/27,03:13:05,03,09,1, 11.9,1,1, 9.066, 10516.970, 481.889, 52867.485 25/08/27,03:13:05,04,09,1, 11.9,1,1, 9.066, 10516.960, 481.897, 52867.537 25/08/27,03:13:05,05,09,1, 11.9,1,1, 9.066, 10516.939, 481.910, 52867.607 25/08/27,03:13:05,06,09,1, 11.9,1,1, 9.066, 10516.952, 481.917, 52867.591 25/08/27,03:13:05,07,09,1, 11.9,1,1, 9.066, 10516.975, 481.867, 52867.509 25/08/27,03:13:05,08,09,1, 11.9,1,1, 9.066, 10516.961, 481.898, 52867.558 25/08/27,03:13:05,09,09,1, 11.9,1,1, 9.066, 10516.978, 481.904, 52867.576 25/08/27,03:13:05,10,09,1, 11.9,1,1, 9.066, 10516.987, 481.902, 52867.495 25/08/27,03:13:05,11,09,1, 11.9,1,1, 9.066, 10516.975, 481.885, 52867.542 25/08/27,03:13:05,12,09,1, 11.9,1,1, 9.066, 10516.972, 481.892, 52867.489 25/08/27,03:13:05,13,09,1, 11.9,1,1, 9.066, 10516.974, 481.902, 52867.518 25/08/27,03:13:05,14,09,1, 11.9,1,1, 9.066, 10516.972, 481.919, 52867.566 25/08/27,03:13:05,15,09,1, 11.9,1,1, 9.066, 10516.975, 481.881, 52867.484 25/08/27,03:13:05,16,09,1, 11.9,1,1, 9.066, 10516.958, 481.884, 52867.546 25/08/27,03:13:05,17,09,1, 11.9,1,1, 9.066, 10516.978, 481.897, 52867.552 25/08/27,03:13:05,18,09,1, 11.9,1,1, 9.066, 10517.002, 481.899, 52867.536 25/08/27,03:13:05,19,09,1, 11.9,1,1, 9.066, 10517.003, 481.878, 52867.518 25/08/27,03:13:06,00,08,1, 12.0,1,1, 9.065, 10516.996, 481.878, 52867.518 25/08/27,03:13:06,01,08,1, 12.0,1,1, 9.065, 10516.983, 481.890, 52867.552 25/08/27,03:13:06,02,08,1, 12.0,1,1, 9.065, 10516.987, 481.878, 52867.484 25/08/27,03:13:06,03,08,1, 12.0,1,1, 9.065, 10516.998, 481.886, 52867.520 25/08/27,03:13:06,04,08,1, 12.0,1,1, 9.065, 10516.994, 481.894, 52867.563 25/08/27,03:13:06,05,08,1, 12.0,1,1, 9.065, 10516.989, 481.881, 52867.496 25/08/27,03:13:06,06,08,1, 12.0,1,1, 9.065, 10517.011, 481.858, 52867.448 25/08/27,03:13:06,07,08,1, 12.0,1,1, 9.065, 10516.986, 481.883, 52867.578 25/08/27,03:13:06,08,08,1, 12.0,1,1, 9.065, 10516.995, 481.912, 52867.508 25/08/27,03:13:06,09,08,1, 12.0,1,1, 9.065, 10516.985, 481.894, 52867.543 25/08/27,03:13:06,10,08,1, 12.0,1,1, 9.065, 10516.988, 481.867, 52867.456 25/08/27,03:13:06,11,08,1, 12.0,1,1, 9.065, 10516.990, 481.884, 52867.530 25/08/27,03:13:06,12,08,1, 12.0,1,1, 9.065, 10516.987, 481.855, 52867.460 25/08/27,03:13:06,13,08,1, 12.0,1,1, 9.065, 10516.984, 481.876, 52867.557 25/08/27,03:13:06,14,08,1, 12.0,1,1, 9.065, 10516.983, 481.845, 52867.533 25/08/27,03:13:06,15,08,1, 12.0,1,1, 9.065, 10516.983, 481.857, 52867.475 25/08/27,03:13:06,16,08,1, 12.0,1,1, 9.065, 10516.987, 481.858, 52867.468 25/08/27,03:13:06,17,08,1, 12.0,1,1, 9.065, 10517.008, 481.849, 52867.489 25/08/27,03:13:06,18,08,1, 12.0,1,1, 9.065, 10516.985, 481.852, 52867.446 25/08/27,03:13:06,19,08,1, 12.0,1,1, 9.065, 10516.995, 481.847, 52867.533 25/08/27,03:13:07,00,07,1, 11.9,1,1, 9.064, 10516.988, 481.847, 52867.533 25/08/27,03:13:07,01,07,1, 11.9,1,1, 9.064, 10516.976, 481.849, 52867.545 25/08/27,03:13:07,02,07,1, 11.9,1,1, 9.064, 10517.003, 481.843, 52867.479 25/08/27,03:13:07,03,07,1, 11.9,1,1, 9.064, 10516.994, 481.845, 52867.457 25/08/27,03:13:07,04,07,1, 11.9,1,1, 9.064, 10516.997, 481.832, 52867.504 25/08/27,03:13:07,05,07,1, 11.9,1,1, 9.064, 10517.005, 481.830, 52867.498 25/08/27,03:13:07,06,07,1, 11.9,1,1, 9.064, 10517.001, 481.849, 52867.525 25/08/27,03:13:07,07,07,1, 11.9,1,1, 9.064, 10516.992, 481.840, 52867.565 25/08/27,03:13:07,08,07,1, 11.9,1,1, 9.064, 10517.008, 481.827, 52867.502 25/08/27,03:13:07,09,07,1, 11.9,1,1, 9.064, 10517.012, 481.818, 52867.487 25/08/27,03:13:07,10,07,1, 11.9,1,1, 9.064, 10516.990, 481.827, 52867.491 25/08/27,03:13:07,11,07,1, 11.9,1,1, 9.064, 10517.016, 481.823, 52867.454 25/08/27,03:13:07,12,07,1, 11.9,1,1, 9.064, 10517.012, 481.834, 52867.552 25/08/27,03:13:07,13,07,1, 11.9,1,1, 9.064, 10517.016, 481.857, 52867.502 25/08/27,03:13:07,14,07,1, 11.9,1,1, 9.064, 10517.025, 481.828, 52867.512 25/08/27,03:13:07,15,07,1, 11.9,1,1, 9.064, 10517.052, 481.826, 52867.474 25/08/27,03:13:07,16,07,1, 11.9,1,1, 9.064, 10517.018, 481.811, 52867.550 25/08/27,03:13:07,17,07,1, 11.9,1,1, 9.064, 10517.026, 481.830, 52867.511 25/08/27,03:13:07,18,07,1, 11.9,1,1, 9.064, 10517.021, 481.819, 52867.527 25/08/27,03:13:07,19,07,1, 11.9,1,1, 9.064, 10517.012, 481.826, 52867.518 25/08/27,03:13:08,00,08,1, 11.9,1,1, 9.064, 10517.005, 481.826, 52867.518 25/08/27,03:13:08,01,08,1, 11.9,1,1, 9.064, 10517.053, 481.823, 52867.542 25/08/27,03:13:08,02,08,1, 11.9,1,1, 9.064, 10517.055, 481.832, 52867.504 25/08/27,03:13:08,03,08,1, 11.9,1,1, 9.064, 10517.038, 481.812, 52867.553 25/08/27,03:13:08,04,08,1, 11.9,1,1, 9.064, 10517.052, 481.826, 52867.452 25/08/27,03:13:08,05,08,1, 11.9,1,1, 9.064, 10517.025, 481.801, 52867.486 25/08/27,03:13:08,06,08,1, 11.9,1,1, 9.064, 10517.070, 481.811, 52867.492 25/08/27,03:13:08,07,08,1, 11.9,1,1, 9.064, 10517.051, 481.818, 52867.473 25/08/27,03:13:08,08,08,1, 11.9,1,1, 9.064, 10517.062, 481.806, 52867.469 25/08/27,03:13:08,09,08,1, 11.9,1,1, 9.064, 10517.061, 481.812, 52867.473 25/08/27,03:13:08,10,08,1, 11.9,1,1, 9.064, 10517.067, 481.806, 52867.520 25/08/27,03:13:08,11,08,1, 11.9,1,1, 9.064, 10517.025, 481.786, 52867.430 25/08/27,03:13:08,12,08,1, 11.9,1,1, 9.064, 10517.069, 481.808, 52867.451 25/08/27,03:13:08,13,08,1, 11.9,1,1, 9.064, 10517.049, 481.787, 52867.518 25/08/27,03:13:08,14,08,1, 11.9,1,1, 9.064, 10517.049, 481.779, 52867.520 25/08/27,03:13:08,15,08,1, 11.9,1,1, 9.064, 10517.055, 481.774, 52867.450 25/08/27,03:13:08,16,08,1, 11.9,1,1, 9.064, 10517.055, 481.786, 52867.462 25/08/27,03:13:08,17,08,1, 11.9,1,1, 9.064, 10517.059, 481.790, 52867.485 25/08/27,03:13:08,18,08,1, 11.9,1,1, 9.064, 10517.080, 481.784, 52867.474 25/08/27,03:13:08,19,08,1, 11.9,1,1, 9.064, 10517.085, 481.761, 52867.452 25/08/27,03:13:09,00,09,1, 11.9,1,1, 9.066, 10517.080, 481.761, 52867.452 25/08/27,03:13:09,01,09,1, 11.9,1,1, 9.066, 10517.074, 481.760, 52867.488 25/08/27,03:13:09,02,09,1, 11.9,1,1, 9.066, 10517.091, 481.788, 52867.467 25/08/27,03:13:09,03,09,1, 11.9,1,1, 9.066, 10517.087, 481.773, 52867.434 25/08/27,03:13:09,04,09,1, 11.9,1,1, 9.066, 10517.102, 481.768, 52867.496 25/08/27,03:13:09,05,09,1, 11.9,1,1, 9.066, 10517.078, 481.759, 52867.462 25/08/27,03:13:09,06,09,1, 11.9,1,1, 9.066, 10517.089, 481.764, 52867.491 25/08/27,03:13:09,07,09,1, 11.9,1,1, 9.066, 10517.078, 481.742, 52867.462 25/08/27,03:13:09,08,09,1, 11.9,1,1, 9.066, 10517.123, 481.763, 52867.501 25/08/27,03:13:09,09,09,1, 11.9,1,1, 9.066, 10517.085, 481.773, 52867.439 25/08/27,03:13:09,10,09,1, 11.9,1,1, 9.066, 10517.083, 481.773, 52867.443 25/08/27,03:13:09,11,09,1, 11.9,1,1, 9.066, 10517.136, 481.734, 52867.449 25/08/27,03:13:09,12,09,1, 11.9,1,1, 9.066, 10517.101, 481.746, 52867.445 25/08/27,03:13:09,13,09,1, 11.9,1,1, 9.066, 10517.105, 481.735, 52867.385 25/08/27,03:13:09,14,09,1, 11.9,1,1, 9.066, 10517.098, 481.744, 52867.420 25/08/27,03:13:09,15,09,1, 11.9,1,1, 9.066, 10517.105, 481.759, 52867.427 25/08/27,03:13:09,16,09,1, 11.9,1,1, 9.066, 10517.149, 481.756, 52867.523 25/08/27,03:13:09,17,09,1, 11.9,1,1, 9.066, 10517.120, 481.734, 52867.446 25/08/27,03:13:09,18,09,1, 11.9,1,1, 9.066, 10517.114, 481.717, 52867.438 25/08/27,03:13:09,19,09,1, 11.9,1,1, 9.066, 10517.127, 481.715, 52867.401 25/08/27,03:13:10,00,07,1, 11.9,1,1, 9.064, 10517.122, 481.715, 52867.401 25/08/27,03:13:10,01,07,1, 11.9,1,1, 9.064, 10517.107, 481.728, 52867.463 25/08/27,03:13:10,02,07,1, 11.9,1,1, 9.064, 10517.151, 481.694, 52867.434 25/08/27,03:13:10,03,07,1, 11.9,1,1, 9.064, 10517.132, 481.710, 52867.438 25/08/27,03:13:10,04,07,1, 11.9,1,1, 9.064, 10517.113, 481.712, 52867.491 25/08/27,03:13:10,05,07,1, 11.9,1,1, 9.064, 10517.128, 481.710, 52867.401 25/08/27,03:13:10,06,07,1, 11.9,1,1, 9.064, 10517.135, 481.719, 52867.424 25/08/27,03:13:10,07,07,1, 11.9,1,1, 9.064, 10517.125, 481.692, 52867.408 25/08/27,03:13:10,08,07,1, 11.9,1,1, 9.064, 10517.117, 481.707, 52867.417 25/08/27,03:13:10,09,07,1, 11.9,1,1, 9.064, 10517.108, 481.707, 52867.406 25/08/27,03:13:10,10,07,1, 11.9,1,1, 9.064, 10517.128, 481.696, 52867.345 25/08/27,03:13:10,11,07,1, 11.9,1,1, 9.064, 10517.118, 481.726, 52867.397 25/08/27,03:13:10,12,07,1, 11.9,1,1, 9.064, 10517.129, 481.706, 52867.436 25/08/27,03:13:10,13,07,1, 11.9,1,1, 9.064, 10517.108, 481.679, 52867.371 25/08/27,03:13:10,14,07,1, 11.9,1,1, 9.064, 10517.132, 481.713, 52867.432 25/08/27,03:13:10,15,07,1, 11.9,1,1, 9.064, 10517.149, 481.689, 52867.418 25/08/27,03:13:10,16,07,1, 11.9,1,1, 9.064, 10517.135, 481.717, 52867.464 25/08/27,03:13:10,17,07,1, 11.9,1,1, 9.064, 10517.138, 481.708, 52867.371 25/08/27,03:13:10,18,07,1, 11.9,1,1, 9.064, 10517.135, 481.697, 52867.454 25/08/27,03:13:10,19,07,1, 11.9,1,1, 9.064, 10517.141, 481.702, 52867.403 25/08/27,03:13:11,00,07,1, 11.9,1,1, 9.065, 10517.138, 481.702, 52867.403 25/08/27,03:13:11,01,07,1, 11.9,1,1, 9.065, 10517.159, 481.669, 52867.375 25/08/27,03:13:11,02,07,1, 11.9,1,1, 9.065, 10517.155, 481.700, 52867.380 25/08/27,03:13:11,03,07,1, 11.9,1,1, 9.065, 10517.140, 481.690, 52867.391 25/08/27,03:13:11,04,07,1, 11.9,1,1, 9.065, 10517.157, 481.696, 52867.382 25/08/27,03:13:11,05,07,1, 11.9,1,1, 9.065, 10517.183, 481.674, 52867.432 25/08/27,03:13:11,06,07,1, 11.9,1,1, 9.065, 10517.168, 481.676, 52867.466 25/08/27,03:13:11,07,07,1, 11.9,1,1, 9.065, 10517.164, 481.700, 52867.387 25/08/27,03:13:11,08,07,1, 11.9,1,1, 9.065, 10517.126, 481.679, 52867.491 25/08/27,03:13:11,09,07,1, 11.9,1,1, 9.065, 10517.151, 481.657, 52867.486 25/08/27,03:13:11,10,07,1, 11.9,1,1, 9.065, 10517.142, 481.671, 52867.405 25/08/27,03:13:11,11,07,1, 11.9,1,1, 9.065, 10517.148, 481.666, 52867.437 25/08/27,03:13:11,12,07,1, 11.9,1,1, 9.065, 10517.156, 481.663, 52867.415 25/08/27,03:13:11,13,07,1, 11.9,1,1, 9.065, 10517.161, 481.658, 52867.446 25/08/27,03:13:11,14,07,1, 11.9,1,1, 9.065, 10517.178, 481.675, 52867.474 25/08/27,03:13:11,15,07,1, 11.9,1,1, 9.065, 10517.190, 481.640, 52867.470 25/08/27,03:13:11,16,07,1, 11.9,1,1, 9.065, 10517.179, 481.644, 52867.446 25/08/27,03:13:11,17,07,1, 11.9,1,1, 9.065, 10517.172, 481.647, 52867.402 25/08/27,03:13:11,18,07,1, 11.9,1,1, 9.065, 10517.192, 481.661, 52867.412 25/08/27,03:13:11,19,07,1, 11.9,1,1, 9.065, 10517.177, 481.626, 52867.404 25/08/27,03:13:12,00,08,1, 11.9,1,1, 9.062, 10517.172, 481.626, 52867.404 25/08/27,03:13:12,01,08,1, 11.9,1,1, 9.062, 10517.211, 481.611, 52867.394 25/08/27,03:13:12,02,08,1, 11.9,1,1, 9.062, 10517.184, 481.638, 52867.478 25/08/27,03:13:12,03,08,1, 11.9,1,1, 9.062, 10517.211, 481.612, 52867.467 25/08/27,03:13:12,04,08,1, 11.9,1,1, 9.062, 10517.224, 481.638, 52867.423 25/08/27,03:13:12,05,08,1, 11.9,1,1, 9.062, 10517.197, 481.620, 52867.425 25/08/27,03:13:12,06,08,1, 11.9,1,1, 9.062, 10517.207, 481.623, 52867.455 25/08/27,03:13:12,07,08,1, 11.9,1,1, 9.062, 10517.193, 481.621, 52867.425 25/08/27,03:13:12,08,08,1, 11.9,1,1, 9.062, 10517.214, 481.615, 52867.405 25/08/27,03:13:12,09,08,1, 11.9,1,1, 9.062, 10517.232, 481.636, 52867.443 25/08/27,03:13:12,10,08,1, 11.9,1,1, 9.062, 10517.213, 481.633, 52867.417 25/08/27,03:13:12,11,08,1, 11.9,1,1, 9.062, 10517.222, 481.639, 52867.479 25/08/27,03:13:12,12,08,1, 11.9,1,1, 9.062, 10517.231, 481.622, 52867.443 25/08/27,03:13:12,13,08,1, 11.9,1,1, 9.062, 10517.235, 481.632, 52867.404 25/08/27,03:13:12,14,08,1, 11.9,1,1, 9.062, 10517.263, 481.621, 52867.402 25/08/27,03:13:12,15,08,1, 11.9,1,1, 9.062, 10517.268, 481.635, 52867.451 25/08/27,03:13:12,16,08,1, 11.9,1,1, 9.062, 10517.246, 481.604, 52867.457 25/08/27,03:13:12,17,08,1, 11.9,1,1, 9.062, 10517.264, 481.623, 52867.434 25/08/27,03:13:12,18,08,1, 11.9,1,1, 9.062, 10517.252, 481.634, 52867.407 25/08/27,03:13:12,19,08,1, 11.9,1,1, 9.062, 10517.251, 481.605, 52867.406 25/08/27,03:13:13,00,07,1, 12.0,1,1, 9.064, 10517.247, 481.605, 52867.406 25/08/27,03:13:13,01,07,1, 12.0,1,1, 9.064, 10517.268, 481.607, 52867.485 25/08/27,03:13:13,02,07,1, 12.0,1,1, 9.064, 10517.263, 481.575, 52867.391 25/08/27,03:13:13,03,07,1, 12.0,1,1, 9.064, 10517.259, 481.598, 52867.383 25/08/27,03:13:13,04,07,1, 12.0,1,1, 9.064, 10517.275, 481.591, 52867.382 25/08/27,03:13:13,05,07,1, 12.0,1,1, 9.064, 10517.263, 481.626, 52867.403 25/08/27,03:13:13,06,07,1, 12.0,1,1, 9.064, 10517.262, 481.579, 52867.404 25/08/27,03:13:13,07,07,1, 12.0,1,1, 9.064, 10517.249, 481.594, 52867.433 25/08/27,03:13:13,08,07,1, 12.0,1,1, 9.064, 10517.280, 481.583, 52867.458 25/08/27,03:13:13,09,07,1, 12.0,1,1, 9.064, 10517.251, 481.598, 52867.427 25/08/27,03:13:13,10,07,1, 12.0,1,1, 9.064, 10517.265, 481.591, 52867.436 25/08/27,03:13:13,11,07,1, 12.0,1,1, 9.064, 10517.296, 481.596, 52867.452 25/08/27,03:13:13,12,07,1, 12.0,1,1, 9.064, 10517.272, 481.580, 52867.412 25/08/27,03:13:13,13,07,1, 12.0,1,1, 9.064, 10517.275, 481.605, 52867.367 25/08/27,03:13:13,14,07,1, 12.0,1,1, 9.064, 10517.269, 481.582, 52867.421 25/08/27,03:13:13,15,07,1, 12.0,1,1, 9.064, 10517.268, 481.595, 52867.452 25/08/27,03:13:13,16,07,1, 12.0,1,1, 9.064, 10517.270, 481.580, 52867.421 25/08/27,03:13:13,17,07,1, 12.0,1,1, 9.064, 10517.283, 481.594, 52867.426 25/08/27,03:13:13,18,07,1, 12.0,1,1, 9.064, 10517.291, 481.602, 52867.393 25/08/27,03:13:13,19,07,1, 12.0,1,1, 9.064, 10517.286, 481.564, 52867.441 25/08/27,03:13:14,00,07,1, 11.9,1,1, 9.061, 10517.280, 481.564, 52867.441 25/08/27,03:13:14,01,07,1, 11.9,1,1, 9.061, 10517.294, 481.579, 52867.425 25/08/27,03:13:14,02,07,1, 11.9,1,1, 9.061, 10517.274, 481.574, 52867.473 25/08/27,03:13:14,03,07,1, 11.9,1,1, 9.061, 10517.294, 481.562, 52867.465 25/08/27,03:13:14,04,07,1, 11.9,1,1, 9.061, 10517.294, 481.571, 52867.456 25/08/27,03:13:14,05,07,1, 11.9,1,1, 9.061, 10517.272, 481.571, 52867.432 25/08/27,03:13:14,06,07,1, 11.9,1,1, 9.061, 10517.274, 481.573, 52867.450 25/08/27,03:13:14,07,07,1, 11.9,1,1, 9.061, 10517.305, 481.542, 52867.392 25/08/27,03:13:14,08,07,1, 11.9,1,1, 9.061, 10517.269, 481.564, 52867.418 25/08/27,03:13:14,09,07,1, 11.9,1,1, 9.061, 10517.285, 481.563, 52867.403 25/08/27,03:13:14,10,07,1, 11.9,1,1, 9.061, 10517.293, 481.558, 52867.438 25/08/27,03:13:14,11,07,1, 11.9,1,1, 9.061, 10517.297, 481.545, 52867.422 25/08/27,03:13:14,12,07,1, 11.9,1,1, 9.061, 10517.303, 481.561, 52867.438 25/08/27,03:13:14,13,07,1, 11.9,1,1, 9.061, 10517.305, 481.563, 52867.344 25/08/27,03:13:14,14,07,1, 11.9,1,1, 9.061, 10517.316, 481.568, 52867.480 25/08/27,03:13:14,15,07,1, 11.9,1,1, 9.061, 10517.316, 481.565, 52867.443 25/08/27,03:13:14,16,07,1, 11.9,1,1, 9.061, 10517.295, 481.547, 52867.444 25/08/27,03:13:14,17,07,1, 11.9,1,1, 9.061, 10517.293, 481.555, 52867.462 25/08/27,03:13:14,18,07,1, 11.9,1,1, 9.061, 10517.303, 481.568, 52867.427 25/08/27,03:13:14,19,07,1, 11.9,1,1, 9.061, 10517.318, 481.539, 52867.420 25/08/27,03:13:15,00,07,1, 11.9,1,1, 9.068, 10517.313, 481.539, 52867.420 25/08/27,03:13:15,01,07,1, 11.9,1,1, 9.068, 10517.283, 481.542, 52867.379 25/08/27,03:13:15,02,07,1, 11.9,1,1, 9.068, 10517.300, 481.523, 52867.433 25/08/27,03:13:15,03,07,1, 11.9,1,1, 9.068, 10517.275, 481.534, 52867.396 25/08/27,03:13:15,04,07,1, 11.9,1,1, 9.068, 10517.284, 481.533, 52867.381 25/08/27,03:13:15,05,07,1, 11.9,1,1, 9.068, 10517.285, 481.559, 52867.460 25/08/27,03:13:15,06,07,1, 11.9,1,1, 9.068, 10517.310, 481.536, 52867.375 25/08/27,03:13:15,07,07,1, 11.9,1,1, 9.068, 10517.293, 481.533, 52867.401 25/08/27,03:13:15,08,07,1, 11.9,1,1, 9.068, 10517.307, 481.534, 52867.359 25/08/27,03:13:15,09,07,1, 11.9,1,1, 9.068, 10517.279, 481.538, 52867.464 25/08/27,03:13:15,10,07,1, 11.9,1,1, 9.068, 10517.314, 481.518, 52867.432 25/08/27,03:13:15,11,07,1, 11.9,1,1, 9.068, 10517.319, 481.543, 52867.462 25/08/27,03:13:15,12,07,1, 11.9,1,1, 9.068, 10517.313, 481.527, 52867.445 25/08/27,03:13:15,13,07,1, 11.9,1,1, 9.068, 10517.333, 481.547, 52867.460 25/08/27,03:13:15,14,07,1, 11.9,1,1, 9.068, 10517.298, 481.533, 52867.418 25/08/27,03:13:15,15,07,1, 11.9,1,1, 9.068, 10517.338, 481.506, 52867.402 25/08/27,03:13:15,16,07,1, 11.9,1,1, 9.068, 10517.301, 481.521, 52867.477 25/08/27,03:13:15,17,07,1, 11.9,1,1, 9.068, 10517.306, 481.539, 52867.514 25/08/27,03:13:15,18,07,1, 11.9,1,1, 9.068, 10517.325, 481.525, 52867.376 25/08/27,03:13:15,19,07,1, 11.9,1,1, 9.068, 10517.346, 481.516, 52867.414 25/08/27,03:13:16,00,08,1, 11.9,1,1, 9.066, 10517.339, 481.516, 52867.414 25/08/27,03:13:16,01,08,1, 11.9,1,1, 9.066, 10517.323, 481.511, 52867.437 25/08/27,03:13:16,02,08,1, 11.9,1,1, 9.066, 10517.334, 481.518, 52867.453 25/08/27,03:13:16,03,08,1, 11.9,1,1, 9.066, 10517.335, 481.513, 52867.450 25/08/27,03:13:16,04,08,1, 11.9,1,1, 9.066, 10517.356, 481.518, 52867.399 25/08/27,03:13:16,05,08,1, 11.9,1,1, 9.066, 10517.363, 481.516, 52867.421 25/08/27,03:13:16,06,08,1, 11.9,1,1, 9.066, 10517.354, 481.498, 52867.344 25/08/27,03:13:16,07,08,1, 11.9,1,1, 9.066, 10517.357, 481.516, 52867.461 25/08/27,03:13:16,08,08,1, 11.9,1,1, 9.066, 10517.347, 481.497, 52867.434 25/08/27,03:13:16,09,08,1, 11.9,1,1, 9.066, 10517.371, 481.516, 52867.351 25/08/27,03:13:16,10,08,1, 11.9,1,1, 9.066, 10517.358, 481.498, 52867.378 25/08/27,03:13:16,11,08,1, 11.9,1,1, 9.066, 10517.345, 481.510, 52867.406 25/08/27,03:13:16,12,08,1, 11.9,1,1, 9.066, 10517.367, 481.504, 52867.485 25/08/27,03:13:16,13,08,1, 11.9,1,1, 9.066, 10517.374, 481.508, 52867.450 25/08/27,03:13:16,14,08,1, 11.9,1,1, 9.066, 10517.386, 481.520, 52867.408 25/08/27,03:13:16,15,08,1, 11.9,1,1, 9.066, 10517.386, 481.494, 52867.398 25/08/27,03:13:16,16,08,1, 11.9,1,1, 9.066, 10517.360, 481.499, 52867.407 25/08/27,03:13:16,17,08,1, 11.9,1,1, 9.066, 10517.381, 481.490, 52867.441 25/08/27,03:13:16,18,08,1, 11.9,1,1, 9.066, 10517.392, 481.490, 52867.333 25/08/27,03:13:16,19,08,1, 11.9,1,1, 9.066, 10517.354, 481.513, 52867.466 25/08/27,03:13:17,00,07,1, 11.9,1,1, 9.064, 10517.347, 481.513, 52867.466 25/08/27,03:13:17,01,07,1, 11.9,1,1, 9.064, 10517.378, 481.464, 52867.424 25/08/27,03:13:17,02,07,1, 11.9,1,1, 9.064, 10517.388, 481.465, 52867.401 25/08/27,03:13:17,03,07,1, 11.9,1,1, 9.064, 10517.395, 481.471, 52867.407 25/08/27,03:13:17,04,07,1, 11.9,1,1, 9.064, 10517.405, 481.487, 52867.356 25/08/27,03:13:17,05,07,1, 11.9,1,1, 9.064, 10517.397, 481.486, 52867.390 25/08/27,03:13:17,06,07,1, 11.9,1,1, 9.064, 10517.404, 481.477, 52867.414 25/08/27,03:13:17,07,07,1, 11.9,1,1, 9.064, 10517.388, 481.483, 52867.364 25/08/27,03:13:17,08,07,1, 11.9,1,1, 9.064, 10517.411, 481.475, 52867.373 25/08/27,03:13:17,09,07,1, 11.9,1,1, 9.064, 10517.432, 481.465, 52867.426 25/08/27,03:13:17,10,07,1, 11.9,1,1, 9.064, 10517.412, 481.474, 52867.374 25/08/27,03:13:17,11,07,1, 11.9,1,1, 9.064, 10517.403, 481.478, 52867.386 25/08/27,03:13:17,12,07,1, 11.9,1,1, 9.064, 10517.400, 481.467, 52867.390 25/08/27,03:13:17,13,07,1, 11.9,1,1, 9.064, 10517.403, 481.478, 52867.383 25/08/27,03:13:17,14,07,1, 11.9,1,1, 9.064, 10517.411, 481.480, 52867.339 25/08/27,03:13:17,15,07,1, 11.9,1,1, 9.064, 10517.411, 481.463, 52867.351 25/08/27,03:13:17,16,07,1, 11.9,1,1, 9.064, 10517.429, 481.473, 52867.399 25/08/27,03:13:17,17,07,1, 11.9,1,1, 9.064, 10517.419, 481.484, 52867.356 25/08/27,03:13:17,18,07,1, 11.9,1,1, 9.064, 10517.434, 481.464, 52867.343 25/08/27,03:13:17,19,07,1, 11.9,1,1, 9.064, 10517.421, 481.442, 52867.376 25/08/27,03:13:18,00,07,1, 12.0,1,1, 9.068, 10517.414, 481.442, 52867.376 25/08/27,03:13:18,01,07,1, 12.0,1,1, 9.068, 10517.451, 481.446, 52867.403 25/08/27,03:13:18,02,07,1, 12.0,1,1, 9.068, 10517.451, 481.475, 52867.393 25/08/27,03:13:18,03,07,1, 12.0,1,1, 9.068, 10517.442, 481.484, 52867.395 25/08/27,03:13:18,04,07,1, 12.0,1,1, 9.068, 10517.475, 481.467, 52867.378 25/08/27,03:13:18,05,07,1, 12.0,1,1, 9.068, 10517.466, 481.473, 52867.378 25/08/27,03:13:18,06,07,1, 12.0,1,1, 9.068, 10517.468, 481.482, 52867.388 25/08/27,03:13:18,07,07,1, 12.0,1,1, 9.068, 10517.475, 481.483, 52867.372 25/08/27,03:13:18,08,07,1, 12.0,1,1, 9.068, 10517.505, 481.468, 52867.359 25/08/27,03:13:18,09,07,1, 12.0,1,1, 9.068, 10517.468, 481.493, 52867.425 25/08/27,03:13:18,10,07,1, 12.0,1,1, 9.068, 10517.463, 481.473, 52867.405 25/08/27,03:13:18,11,07,1, 12.0,1,1, 9.068, 10517.469, 481.476, 52867.362 25/08/27,03:13:18,12,07,1, 12.0,1,1, 9.068, 10517.469, 481.470, 52867.365 25/08/27,03:13:18,13,07,1, 12.0,1,1, 9.068, 10517.475, 481.462, 52867.369 25/08/27,03:13:18,14,07,1, 12.0,1,1, 9.068, 10517.466, 481.475, 52867.379 25/08/27,03:13:18,15,07,1, 12.0,1,1, 9.068, 10517.498, 481.456, 52867.405 25/08/27,03:13:18,16,07,1, 12.0,1,1, 9.068, 10517.488, 481.461, 52867.347 25/08/27,03:13:18,17,07,1, 12.0,1,1, 9.068, 10517.486, 481.472, 52867.392 25/08/27,03:13:18,18,07,1, 12.0,1,1, 9.068, 10517.500, 481.474, 52867.383 25/08/27,03:13:18,19,07,1, 12.0,1,1, 9.068, 10517.491, 481.461, 52867.390 25/08/27,03:13:19,00,07,1, 11.9,1,1, 9.060, 10517.489, 481.461, 52867.390 25/08/27,03:13:19,01,07,1, 11.9,1,1, 9.060, 10517.521, 481.446, 52867.379 25/08/27,03:13:19,02,07,1, 11.9,1,1, 9.060, 10517.497, 481.464, 52867.393 25/08/27,03:13:19,03,07,1, 11.9,1,1, 9.060, 10517.505, 481.453, 52867.401 25/08/27,03:13:19,04,07,1, 11.9,1,1, 9.060, 10517.494, 481.477, 52867.412 25/08/27,03:13:19,05,07,1, 11.9,1,1, 9.060, 10517.520, 481.458, 52867.353 25/08/27,03:13:19,06,07,1, 11.9,1,1, 9.060, 10517.523, 481.456, 52867.386 25/08/27,03:13:19,07,07,1, 11.9,1,1, 9.060, 10517.516, 481.493, 52867.415 25/08/27,03:13:19,08,07,1, 11.9,1,1, 9.060, 10517.503, 481.453, 52867.534 25/08/27,03:13:19,09,07,1, 11.9,1,1, 9.060, 10517.499, 481.463, 52867.395 25/08/27,03:13:19,10,07,1, 11.9,1,1, 9.060, 10517.509, 481.462, 52867.419 25/08/27,03:13:19,11,07,1, 11.9,1,1, 9.060, 10517.526, 481.456, 52867.408 25/08/27,03:13:19,12,07,1, 11.9,1,1, 9.060, 10517.547, 481.468, 52867.389 25/08/27,03:13:19,13,07,1, 11.9,1,1, 9.060, 10517.526, 481.450, 52867.414 25/08/27,03:13:19,14,07,1, 11.9,1,1, 9.060, 10517.542, 481.426, 52867.372 25/08/27,03:13:19,15,07,1, 11.9,1,1, 9.060, 10517.575, 481.431, 52867.335 25/08/27,03:13:19,16,07,1, 11.9,1,1, 9.060, 10517.556, 481.456, 52867.423 25/08/27,03:13:19,17,07,1, 11.9,1,1, 9.060, 10517.563, 481.456, 52867.367 25/08/27,03:13:19,18,07,1, 11.9,1,1, 9.060, 10517.568, 481.480, 52867.396 25/08/27,03:13:19,19,07,1, 11.9,1,1, 9.060, 10517.570, 481.444, 52867.345 25/08/27,03:13:20,00,07,1, 11.9,1,1, 9.060, 10517.564, 481.444, 52867.345 25/08/27,03:13:20,01,07,1, 11.9,1,1, 9.060, 10517.578, 481.446, 52867.394 25/08/27,03:13:20,02,07,1, 11.9,1,1, 9.060, 10517.579, 481.445, 52867.380 25/08/27,03:13:20,03,07,1, 11.9,1,1, 9.060, 10517.578, 481.430, 52867.376 25/08/27,03:13:20,04,07,1, 11.9,1,1, 9.060, 10517.583, 481.461, 52867.431 25/08/27,03:13:20,05,07,1, 11.9,1,1, 9.060, 10517.576, 481.435, 52867.375 25/08/27,03:13:20,06,07,1, 11.9,1,1, 9.060, 10517.576, 481.417, 52867.357 25/08/27,03:13:20,07,07,1, 11.9,1,1, 9.060, 10517.588, 481.448, 52867.405 25/08/27,03:13:20,08,07,1, 11.9,1,1, 9.060, 10517.564, 481.428, 52867.399 25/08/27,03:13:20,09,07,1, 11.9,1,1, 9.060, 10517.596, 481.412, 52867.333 25/08/27,03:13:20,10,07,1, 11.9,1,1, 9.060, 10517.601, 481.434, 52867.377 25/08/27,03:13:20,11,07,1, 11.9,1,1, 9.060, 10517.600, 481.398, 52867.381 25/08/27,03:13:20,12,07,1, 11.9,1,1, 9.060, 10517.617, 481.423, 52867.374 25/08/27,03:13:20,13,07,1, 11.9,1,1, 9.060, 10517.626, 481.439, 52867.424 25/08/27,03:13:20,14,07,1, 11.9,1,1, 9.060, 10517.622, 481.439, 52867.418 25/08/27,03:13:20,15,07,1, 11.9,1,1, 9.060, 10517.616, 481.428, 52867.334 25/08/27,03:13:20,16,07,1, 11.9,1,1, 9.060, 10517.628, 481.422, 52867.393 25/08/27,03:13:20,17,07,1, 11.9,1,1, 9.060, 10517.623, 481.410, 52867.429 25/08/27,03:13:20,18,07,1, 11.9,1,1, 9.060, 10517.651, 481.422, 52867.434 25/08/27,03:13:20,19,07,1, 11.9,1,1, 9.060, 10517.635, 481.414, 52867.425 25/08/27,03:13:21,00,07,1, 11.9,1,1, 9.063, 10517.631, 481.414, 52867.425 25/08/27,03:13:21,01,07,1, 11.9,1,1, 9.063, 10517.644, 481.413, 52867.378 25/08/27,03:13:21,02,07,1, 11.9,1,1, 9.063, 10517.652, 481.425, 52867.402 25/08/27,03:13:21,03,07,1, 11.9,1,1, 9.063, 10517.651, 481.422, 52867.369 25/08/27,03:13:21,04,07,1, 11.9,1,1, 9.063, 10517.666, 481.418, 52867.454 25/08/27,03:13:21,05,07,1, 11.9,1,1, 9.063, 10517.657, 481.422, 52867.370 25/08/27,03:13:21,06,07,1, 11.9,1,1, 9.063, 10517.666, 481.417, 52867.420 25/08/27,03:13:21,07,07,1, 11.9,1,1, 9.063, 10517.686, 481.444, 52867.390 25/08/27,03:13:21,08,07,1, 11.9,1,1, 9.063, 10517.678, 481.423, 52867.450 25/08/27,03:13:21,09,07,1, 11.9,1,1, 9.063, 10517.671, 481.432, 52867.401 25/08/27,03:13:21,10,07,1, 11.9,1,1, 9.063, 10517.657, 481.412, 52867.367 25/08/27,03:13:21,11,07,1, 11.9,1,1, 9.063, 10517.679, 481.429, 52867.302 25/08/27,03:13:21,12,07,1, 11.9,1,1, 9.063, 10517.662, 481.419, 52867.338 25/08/27,03:13:21,13,07,1, 11.9,1,1, 9.063, 10517.678, 481.410, 52867.320 25/08/27,03:13:21,14,07,1, 11.9,1,1, 9.063, 10517.735, 481.407, 52867.323 25/08/27,03:13:21,15,07,1, 11.9,1,1, 9.063, 10517.689, 481.406, 52867.322 25/08/27,03:13:21,16,07,1, 11.9,1,1, 9.063, 10517.689, 481.425, 52867.418 25/08/27,03:13:21,17,07,1, 11.9,1,1, 9.063, 10517.701, 481.418, 52867.370 25/08/27,03:13:21,18,07,1, 11.9,1,1, 9.063, 10517.717, 481.409, 52867.389 25/08/27,03:13:21,19,07,1, 11.9,1,1, 9.063, 10517.698, 481.423, 52867.434 25/08/27,03:13:22,00,07,1, 11.9,1,1, 9.064, 10517.697, 481.423, 52867.434 25/08/27,03:13:22,01,07,1, 11.9,1,1, 9.064, 10517.710, 481.411, 52867.336 25/08/27,03:13:22,02,07,1, 11.9,1,1, 9.064, 10517.683, 481.400, 52867.344 25/08/27,03:13:22,03,07,1, 11.9,1,1, 9.064, 10517.733, 481.426, 52867.449 25/08/27,03:13:22,04,07,1, 11.9,1,1, 9.064, 10517.736, 481.423, 52867.410 25/08/27,03:13:22,05,07,1, 11.9,1,1, 9.064, 10517.715, 481.426, 52867.346 25/08/27,03:13:22,06,07,1, 11.9,1,1, 9.064, 10517.741, 481.394, 52867.389 25/08/27,03:13:22,07,07,1, 11.9,1,1, 9.064, 10517.723, 481.408, 52867.373 25/08/27,03:13:22,08,07,1, 11.9,1,1, 9.064, 10517.712, 481.396, 52867.350 25/08/27,03:13:22,09,07,1, 11.9,1,1, 9.064, 10517.731, 481.396, 52867.424 25/08/27,03:13:22,10,07,1, 11.9,1,1, 9.064, 10517.761, 481.410, 52867.407 25/08/27,03:13:22,11,07,1, 11.9,1,1, 9.064, 10517.766, 481.402, 52867.393 25/08/27,03:13:22,12,07,1, 11.9,1,1, 9.064, 10517.749, 481.395, 52867.425 25/08/27,03:13:22,13,07,1, 11.9,1,1, 9.064, 10517.769, 481.420, 52867.414 25/08/27,03:13:22,14,07,1, 11.9,1,1, 9.064, 10517.773, 481.382, 52867.419 25/08/27,03:13:22,15,07,1, 11.9,1,1, 9.064, 10517.755, 481.383, 52867.388 25/08/27,03:13:22,16,07,1, 11.9,1,1, 9.064, 10517.765, 481.381, 52867.391 25/08/27,03:13:22,17,07,1, 11.9,1,1, 9.064, 10517.755, 481.405, 52867.459 25/08/27,03:13:22,18,07,1, 11.9,1,1, 9.064, 10517.832, 481.353, 52867.260 25/08/27,03:13:22,19,07,1, 11.9,1,1, 9.064, 10517.750, 481.397, 52867.403 25/08/27,03:13:23,00,07,1, 11.9,1,1, 9.064, 10517.747, 481.397, 52867.403 25/08/27,03:13:23,01,07,1, 11.9,1,1, 9.064, 10517.780, 481.411, 52867.411 25/08/27,03:13:23,02,07,1, 11.9,1,1, 9.064, 10517.792, 481.400, 52867.361 25/08/27,03:13:23,03,07,1, 11.9,1,1, 9.064, 10517.786, 481.399, 52867.428 25/08/27,03:13:23,04,07,1, 11.9,1,1, 9.064, 10517.803, 481.394, 52867.363 25/08/27,03:13:23,05,07,1, 11.9,1,1, 9.064, 10517.783, 481.371, 52867.341 25/08/27,03:13:23,06,07,1, 11.9,1,1, 9.064, 10517.811, 481.384, 52867.405 25/08/27,03:13:23,07,07,1, 11.9,1,1, 9.064, 10517.816, 481.389, 52867.446 25/08/27,03:13:23,08,07,1, 11.9,1,1, 9.064, 10517.799, 481.388, 52867.426 25/08/27,03:13:23,09,07,1, 11.9,1,1, 9.064, 10517.800, 481.364, 52867.350 25/08/27,03:13:23,10,07,1, 11.9,1,1, 9.064, 10517.829, 481.376, 52867.400 25/08/27,03:13:23,11,07,1, 11.9,1,1, 9.064, 10517.814, 481.382, 52867.354 25/08/27,03:13:23,12,07,1, 11.9,1,1, 9.064, 10517.819, 481.362, 52867.364 25/08/27,03:13:23,13,07,1, 11.9,1,1, 9.064, 10517.823, 481.367, 52867.382 25/08/27,03:13:23,14,07,1, 11.9,1,1, 9.064, 10517.823, 481.365, 52867.328 25/08/27,03:13:23,15,07,1, 11.9,1,1, 9.064, 10517.827, 481.382, 52867.382 25/08/27,03:13:23,16,07,1, 11.9,1,1, 9.064, 10517.833, 481.379, 52867.336 25/08/27,03:13:23,17,07,1, 11.9,1,1, 9.064, 10517.862, 481.370, 52867.402 25/08/27,03:13:23,18,07,1, 11.9,1,1, 9.064, 10517.840, 481.390, 52867.428 25/08/27,03:13:23,19,07,1, 11.9,1,1, 9.064, 10517.849, 481.364, 52867.429 25/08/27,03:13:24,00,08,1, 11.9,1,1, 9.066, 10517.848, 481.364, 52867.429 25/08/27,03:13:24,01,08,1, 11.9,1,1, 9.066, 10517.874, 481.389, 52867.430 25/08/27,03:13:24,02,08,1, 11.9,1,1, 9.066, 10517.848, 481.385, 52867.402 25/08/27,03:13:24,03,08,1, 11.9,1,1, 9.066, 10517.847, 481.366, 52867.448 25/08/27,03:13:24,04,08,1, 11.9,1,1, 9.066, 10517.858, 481.363, 52867.419 25/08/27,03:13:24,05,08,1, 11.9,1,1, 9.066, 10517.855, 481.389, 52867.395 25/08/27,03:13:24,06,08,1, 11.9,1,1, 9.066, 10517.823, 481.388, 52867.406 25/08/27,03:13:24,07,08,1, 11.9,1,1, 9.066, 10517.841, 481.363, 52867.439 25/08/27,03:13:24,08,08,1, 11.9,1,1, 9.066, 10517.872, 481.376, 52867.348 25/08/27,03:13:24,09,08,1, 11.9,1,1, 9.066, 10517.853, 481.366, 52867.379 25/08/27,03:13:24,10,08,1, 11.9,1,1, 9.066, 10517.889, 481.369, 52867.370 25/08/27,03:13:24,11,08,1, 11.9,1,1, 9.066, 10517.868, 481.358, 52867.419 25/08/27,03:13:24,12,08,1, 11.9,1,1, 9.066, 10517.879, 481.390, 52867.406 25/08/27,03:13:24,13,08,1, 11.9,1,1, 9.066, 10517.876, 481.349, 52867.416 25/08/27,03:13:24,14,08,1, 11.9,1,1, 9.066, 10517.878, 481.355, 52867.360 25/08/27,03:13:24,15,08,1, 11.9,1,1, 9.066, 10517.879, 481.359, 52867.373 25/08/27,03:13:24,16,08,1, 11.9,1,1, 9.066, 10517.874, 481.384, 52867.357 25/08/27,03:13:24,17,08,1, 11.9,1,1, 9.066, 10517.899, 481.377, 52867.396 25/08/27,03:13:24,18,08,1, 11.9,1,1, 9.066, 10517.873, 481.369, 52867.425 25/08/27,03:13:24,19,08,1, 11.9,1,1, 9.066, 10517.895, 481.391, 52867.395 25/08/27,03:13:25,00,08,1, 11.9,1,1, 9.065, 10517.889, 481.391, 52867.395 25/08/27,03:13:25,01,08,1, 11.9,1,1, 9.065, 10517.887, 481.354, 52867.377 25/08/27,03:13:25,02,08,1, 11.9,1,1, 9.065, 10517.879, 481.350, 52867.375 25/08/27,03:13:25,03,08,1, 11.9,1,1, 9.065, 10517.893, 481.354, 52867.399 25/08/27,03:13:25,04,08,1, 11.9,1,1, 9.065, 10517.905, 481.366, 52867.380 25/08/27,03:13:25,05,08,1, 11.9,1,1, 9.065, 10517.879, 481.326, 52867.368 25/08/27,03:13:25,06,08,1, 11.9,1,1, 9.065, 10517.905, 481.352, 52867.337 25/08/27,03:13:25,07,08,1, 11.9,1,1, 9.065, 10517.928, 481.367, 52867.411 25/08/27,03:13:25,08,08,1, 11.9,1,1, 9.065, 10517.899, 481.343, 52867.396 25/08/27,03:13:25,09,08,1, 11.9,1,1, 9.065, 10517.895, 481.364, 52867.455 25/08/27,03:13:25,10,08,1, 11.9,1,1, 9.065, 10517.913, 481.343, 52867.436 25/08/27,03:13:25,11,08,1, 11.9,1,1, 9.065, 10517.941, 481.357, 52867.384 25/08/27,03:13:25,12,08,1, 11.9,1,1, 9.065, 10517.917, 481.394, 52867.433 25/08/27,03:13:25,13,08,1, 11.9,1,1, 9.065, 10517.921, 481.351, 52867.418 25/08/27,03:13:25,14,08,1, 11.9,1,1, 9.065, 10517.925, 481.349, 52867.397 25/08/27,03:13:25,15,08,1, 11.9,1,1, 9.065, 10517.920, 481.369, 52867.402 25/08/27,03:13:25,16,08,1, 11.9,1,1, 9.065, 10517.917, 481.362, 52867.381 25/08/27,03:13:25,17,08,1, 11.9,1,1, 9.065, 10517.908, 481.353, 52867.510 25/08/27,03:13:25,18,08,1, 11.9,1,1, 9.065, 10517.950, 481.356, 52867.382 25/08/27,03:13:25,19,08,1, 11.9,1,1, 9.065, 10517.937, 481.349, 52867.395 25/08/27,03:13:26,00,09,1, 11.9,1,1, 9.066, 10517.931, 481.349, 52867.395 25/08/27,03:13:26,01,09,1, 11.9,1,1, 9.066, 10517.948, 481.355, 52867.359 25/08/27,03:13:26,02,09,1, 11.9,1,1, 9.066, 10517.958, 481.331, 52867.334 25/08/27,03:13:26,03,09,1, 11.9,1,1, 9.066, 10517.964, 481.360, 52867.376 25/08/27,03:13:26,04,09,1, 11.9,1,1, 9.066, 10517.949, 481.362, 52867.432 25/08/27,03:13:26,05,09,1, 11.9,1,1, 9.066, 10517.949, 481.345, 52867.311 25/08/27,03:13:26,06,09,1, 11.9,1,1, 9.066, 10517.935, 481.361, 52867.415 25/08/27,03:13:26,07,09,1, 11.9,1,1, 9.066, 10517.947, 481.363, 52867.412 25/08/27,03:13:26,08,09,1, 11.9,1,1, 9.066, 10517.966, 481.332, 52867.376 25/08/27,03:13:26,09,09,1, 11.9,1,1, 9.066, 10517.973, 481.345, 52867.426 25/08/27,03:13:26,10,09,1, 11.9,1,1, 9.066, 10517.942, 481.376, 52867.397 25/08/27,03:13:26,11,09,1, 11.9,1,1, 9.066, 10517.957, 481.359, 52867.393 25/08/27,03:13:26,12,09,1, 11.9,1,1, 9.066, 10517.972, 481.356, 52867.385 25/08/27,03:13:26,13,09,1, 11.9,1,1, 9.066, 10517.960, 481.358, 52867.318 25/08/27,03:13:26,14,09,1, 11.9,1,1, 9.066, 10517.984, 481.354, 52867.395 25/08/27,03:13:26,15,09,1, 11.9,1,1, 9.066, 10517.968, 481.360, 52867.357 25/08/27,03:13:26,16,09,1, 11.9,1,1, 9.066, 10517.963, 481.379, 52867.372 25/08/27,03:13:26,17,09,1, 11.9,1,1, 9.066, 10517.957, 481.372, 52867.375 25/08/27,03:13:26,18,09,1, 11.9,1,1, 9.066, 10517.977, 481.367, 52867.343 25/08/27,03:13:26,19,09,1, 11.9,1,1, 9.066, 10517.943, 481.385, 52867.421 25/08/27,03:13:27,00,09,1, 11.9,1,1, 9.062, 10517.939, 481.385, 52867.421 25/08/27,03:13:27,01,09,1, 11.9,1,1, 9.062, 10517.982, 481.380, 52867.426 25/08/27,03:13:27,02,09,1, 11.9,1,1, 9.062, 10517.988, 481.354, 52867.417 25/08/27,03:13:27,03,09,1, 11.9,1,1, 9.062, 10517.975, 481.351, 52867.395 25/08/27,03:13:27,04,09,1, 11.9,1,1, 9.062, 10517.975, 481.368, 52867.453 25/08/27,03:13:27,05,09,1, 11.9,1,1, 9.062, 10517.994, 481.360, 52867.430 25/08/27,03:13:27,06,09,1, 11.9,1,1, 9.062, 10517.993, 481.374, 52867.406 25/08/27,03:13:27,07,09,1, 11.9,1,1, 9.062, 10517.990, 481.380, 52867.394 25/08/27,03:13:27,08,09,1, 11.9,1,1, 9.062, 10518.003, 481.358, 52867.356 25/08/27,03:13:27,09,09,1, 11.9,1,1, 9.062, 10517.974, 481.368, 52867.410 25/08/27,03:13:27,10,09,1, 11.9,1,1, 9.062, 10517.998, 481.349, 52867.418 25/08/27,03:13:27,11,09,1, 11.9,1,1, 9.062, 10517.992, 481.372, 52867.425 25/08/27,03:13:27,12,09,1, 11.9,1,1, 9.062, 10517.989, 481.382, 52867.431 25/08/27,03:13:27,13,09,1, 11.9,1,1, 9.062, 10517.991, 481.351, 52867.434 25/08/27,03:13:27,14,09,1, 11.9,1,1, 9.062, 10517.996, 481.363, 52867.464 25/08/27,03:13:27,15,09,1, 11.9,1,1, 9.062, 10517.988, 481.366, 52867.369 25/08/27,03:13:27,16,09,1, 11.9,1,1, 9.062, 10517.992, 481.382, 52867.458 25/08/27,03:13:27,17,09,1, 11.9,1,1, 9.062, 10518.012, 481.373, 52867.400 25/08/27,03:13:27,18,09,1, 11.9,1,1, 9.062, 10517.970, 481.384, 52867.429 25/08/27,03:13:27,19,09,1, 11.9,1,1, 9.062, 10518.011, 481.371, 52867.405 25/08/27,03:13:28,00,09,1, 11.9,1,1, 9.061, 10518.006, 481.371, 52867.405 25/08/27,03:13:28,01,09,1, 11.9,1,1, 9.061, 10518.031, 481.357, 52867.397 25/08/27,03:13:28,02,09,1, 11.9,1,1, 9.061, 10518.029, 481.373, 52867.372 25/08/27,03:13:28,03,09,1, 11.9,1,1, 9.061, 10518.033, 481.359, 52867.379 25/08/27,03:13:28,04,09,1, 11.9,1,1, 9.061, 10518.031, 481.356, 52867.389 25/08/27,03:13:28,05,09,1, 11.9,1,1, 9.061, 10518.045, 481.355, 52867.390 25/08/27,03:13:28,06,09,1, 11.9,1,1, 9.061, 10518.047, 481.354, 52867.429 25/08/27,03:13:28,07,09,1, 11.9,1,1, 9.061, 10518.020, 481.361, 52867.397 25/08/27,03:13:28,08,09,1, 11.9,1,1, 9.061, 10518.012, 481.351, 52867.391 25/08/27,03:13:28,09,09,1, 11.9,1,1, 9.061, 10518.037, 481.339, 52867.363 25/08/27,03:13:28,10,09,1, 11.9,1,1, 9.061, 10518.054, 481.345, 52867.452 25/08/27,03:13:28,11,09,1, 11.9,1,1, 9.061, 10518.045, 481.345, 52867.387 25/08/27,03:13:28,12,09,1, 11.9,1,1, 9.061, 10518.042, 481.358, 52867.379 25/08/27,03:13:28,13,09,1, 11.9,1,1, 9.061, 10518.056, 481.364, 52867.373 25/08/27,03:13:28,14,09,1, 11.9,1,1, 9.061, 10518.052, 481.366, 52867.436 25/08/27,03:13:28,15,09,1, 11.9,1,1, 9.061, 10518.061, 481.362, 52867.409 25/08/27,03:13:28,16,09,1, 11.9,1,1, 9.061, 10518.048, 481.362, 52867.432 25/08/27,03:13:28,17,09,1, 11.9,1,1, 9.061, 10518.056, 481.372, 52867.397 25/08/27,03:13:28,18,09,1, 11.9,1,1, 9.061, 10518.041, 481.371, 52867.401 25/08/27,03:13:28,19,09,1, 11.9,1,1, 9.061, 10518.059, 481.356, 52867.412 25/08/27,03:13:29,00,09,1, 11.9,1,1, 9.063, 10518.056, 481.356, 52867.412 25/08/27,03:13:29,01,09,1, 11.9,1,1, 9.063, 10518.049, 481.349, 52867.414 25/08/27,03:13:29,02,09,1, 11.9,1,1, 9.063, 10518.065, 481.356, 52867.431 25/08/27,03:13:29,03,09,1, 11.9,1,1, 9.063, 10518.039, 481.332, 52867.409 25/08/27,03:13:29,04,09,1, 11.9,1,1, 9.063, 10518.054, 481.331, 52867.434 25/08/27,03:13:29,05,09,1, 11.9,1,1, 9.063, 10518.073, 481.356, 52867.378 25/08/27,03:13:29,06,09,1, 11.9,1,1, 9.063, 10518.062, 481.333, 52867.384 25/08/27,03:13:29,07,09,1, 11.9,1,1, 9.063, 10518.075, 481.346, 52867.362 25/08/27,03:13:29,08,09,1, 11.9,1,1, 9.063, 10518.065, 481.346, 52867.438 25/08/27,03:13:29,09,09,1, 11.9,1,1, 9.063, 10518.062, 481.346, 52867.407 25/08/27,03:13:29,10,09,1, 11.9,1,1, 9.063, 10518.062, 481.338, 52867.359 25/08/27,03:13:29,11,09,1, 11.9,1,1, 9.063, 10518.077, 481.332, 52867.413 25/08/27,03:13:29,12,09,1, 11.9,1,1, 9.063, 10518.053, 481.332, 52867.421 25/08/27,03:13:29,13,09,1, 11.9,1,1, 9.063, 10518.061, 481.311, 52867.430 25/08/27,03:13:29,14,09,1, 11.9,1,1, 9.063, 10518.069, 481.330, 52867.415 25/08/27,03:13:29,15,09,1, 11.9,1,1, 9.063, 10518.056, 481.313, 52867.379 25/08/27,03:13:29,16,09,1, 11.9,1,1, 9.063, 10518.075, 481.311, 52867.389 25/08/27,03:13:29,17,09,1, 11.9,1,1, 9.063, 10518.073, 481.319, 52867.395 25/08/27,03:13:29,18,09,1, 11.9,1,1, 9.063, 10518.058, 481.298, 52867.450 25/08/27,03:13:29,19,09,1, 11.9,1,1, 9.063, 10518.086, 481.294, 52867.408 25/08/27,03:13:30,00,09,1, 11.9,1,1, 9.062, 10518.081, 481.294, 52867.408 25/08/27,03:13:30,01,09,1, 11.9,1,1, 9.062, 10518.070, 481.313, 52867.465 25/08/27,03:13:30,02,09,1, 11.9,1,1, 9.062, 10518.080, 481.319, 52867.375 25/08/27,03:13:30,03,09,1, 11.9,1,1, 9.062, 10518.049, 481.294, 52867.448 25/08/27,03:13:30,04,09,1, 11.9,1,1, 9.062, 10518.065, 481.281, 52867.425 25/08/27,03:13:30,05,09,1, 11.9,1,1, 9.062, 10518.084, 481.322, 52867.433 25/08/27,03:13:30,06,09,1, 11.9,1,1, 9.062, 10518.061, 481.298, 52867.401 25/08/27,03:13:30,07,09,1, 11.9,1,1, 9.062, 10518.065, 481.310, 52867.417 25/08/27,03:13:30,08,09,1, 11.9,1,1, 9.062, 10518.083, 481.318, 52867.410 25/08/27,03:13:30,09,09,1, 11.9,1,1, 9.062, 10518.079, 481.308, 52867.383 25/08/27,03:13:30,10,09,1, 11.9,1,1, 9.062, 10518.077, 481.290, 52867.462 25/08/27,03:13:30,11,09,1, 11.9,1,1, 9.062, 10518.094, 481.292, 52867.385 25/08/27,03:13:30,12,09,1, 11.9,1,1, 9.062, 10518.097, 481.287, 52867.397 25/08/27,03:13:30,13,09,1, 11.9,1,1, 9.062, 10518.088, 481.305, 52867.380 25/08/27,03:13:30,14,09,1, 11.9,1,1, 9.062, 10518.070, 481.337, 52867.404 25/08/27,03:13:30,15,09,1, 11.9,1,1, 9.062, 10518.085, 481.310, 52867.374 25/08/27,03:13:30,16,09,1, 11.9,1,1, 9.062, 10518.081, 481.285, 52867.343 25/08/27,03:13:30,17,09,1, 11.9,1,1, 9.062, 10518.084, 481.305, 52867.399 25/08/27,03:13:30,18,09,1, 11.9,1,1, 9.062, 10518.090, 481.301, 52867.450 25/08/27,03:13:30,19,09,1, 11.9,1,1, 9.062, 10518.077, 481.296, 52867.329 25/08/27,03:13:31,00,09,1, 11.9,1,1, 9.063, 10518.073, 481.296, 52867.329 25/08/27,03:13:31,01,09,1, 11.9,1,1, 9.063, 10518.062, 481.306, 52867.427 25/08/27,03:13:31,02,09,1, 11.9,1,1, 9.063, 10518.082, 481.313, 52867.347 25/08/27,03:13:31,03,09,1, 11.9,1,1, 9.063, 10518.091, 481.290, 52867.439 25/08/27,03:13:31,04,09,1, 11.9,1,1, 9.063, 10518.098, 481.281, 52867.362 25/08/27,03:13:31,05,09,1, 11.9,1,1, 9.063, 10518.116, 481.312, 52867.373 25/08/27,03:13:31,06,09,1, 11.9,1,1, 9.063, 10518.093, 481.276, 52867.387 25/08/27,03:13:31,07,09,1, 11.9,1,1, 9.063, 10518.109, 481.292, 52867.378 25/08/27,03:13:31,08,09,1, 11.9,1,1, 9.063, 10518.101, 481.297, 52867.378 25/08/27,03:13:31,09,09,1, 11.9,1,1, 9.063, 10518.079, 481.282, 52867.375 25/08/27,03:13:31,10,09,1, 11.9,1,1, 9.063, 10518.116, 481.296, 52867.383 25/08/27,03:13:31,11,09,1, 11.9,1,1, 9.063, 10518.120, 481.276, 52867.419 25/08/27,03:13:31,12,09,1, 11.9,1,1, 9.063, 10518.106, 481.298, 52867.391 25/08/27,03:13:31,13,09,1, 11.9,1,1, 9.063, 10518.081, 481.276, 52867.351 25/08/27,03:13:31,14,09,1, 11.9,1,1, 9.063, 10518.093, 481.266, 52867.387 25/08/27,03:13:31,15,09,1, 11.9,1,1, 9.063, 10518.104, 481.285, 52867.371 25/08/27,03:13:31,16,09,1, 11.9,1,1, 9.063, 10518.101, 481.280, 52867.343 25/08/27,03:13:31,17,09,1, 11.9,1,1, 9.063, 10518.104, 481.267, 52867.422 25/08/27,03:13:31,18,09,1, 11.9,1,1, 9.063, 10518.077, 481.268, 52867.431 25/08/27,03:13:31,19,09,1, 11.9,1,1, 9.063, 10518.109, 481.246, 52867.400 25/08/27,03:13:32,00,09,1, 11.9,1,1, 9.062, 10518.106, 481.246, 52867.400 25/08/27,03:13:32,01,09,1, 11.9,1,1, 9.062, 10518.097, 481.267, 52867.377 25/08/27,03:13:32,02,09,1, 11.9,1,1, 9.062, 10518.121, 481.277, 52867.440 25/08/27,03:13:32,03,09,1, 11.9,1,1, 9.062, 10518.104, 481.261, 52867.373 25/08/27,03:13:32,04,09,1, 11.9,1,1, 9.062, 10518.099, 481.231, 52867.444 25/08/27,03:13:32,05,09,1, 11.9,1,1, 9.062, 10518.111, 481.263, 52867.376 25/08/27,03:13:32,06,09,1, 11.9,1,1, 9.062, 10518.112, 481.257, 52867.438 25/08/27,03:13:32,07,09,1, 11.9,1,1, 9.062, 10518.090, 481.235, 52867.471 25/08/27,03:13:32,08,09,1, 11.9,1,1, 9.062, 10518.106, 481.251, 52867.430 25/08/27,03:13:32,09,09,1, 11.9,1,1, 9.062, 10518.115, 481.245, 52867.465 25/08/27,03:13:32,10,09,1, 11.9,1,1, 9.062, 10518.109, 481.260, 52867.388 25/08/27,03:13:32,11,09,1, 11.9,1,1, 9.062, 10518.091, 481.236, 52867.352 25/08/27,03:13:32,12,09,1, 11.9,1,1, 9.062, 10518.113, 481.263, 52867.444 25/08/27,03:13:32,13,09,1, 11.9,1,1, 9.062, 10518.117, 481.231, 52867.418 25/08/27,03:13:32,14,09,1, 11.9,1,1, 9.062, 10518.094, 481.245, 52867.384 25/08/27,03:13:32,15,09,1, 11.9,1,1, 9.062, 10518.116, 481.226, 52867.358 25/08/27,03:13:32,16,09,1, 11.9,1,1, 9.062, 10518.101, 481.236, 52867.431 25/08/27,03:13:32,17,09,1, 11.9,1,1, 9.062, 10518.106, 481.230, 52867.359 25/08/27,03:13:32,18,09,1, 11.9,1,1, 9.062, 10518.087, 481.238, 52867.377 25/08/27,03:13:32,19,09,1, 11.9,1,1, 9.062, 10518.102, 481.233, 52867.351 25/08/27,03:13:33,00,09,1, 11.9,1,1, 9.064, 10518.098, 481.233, 52867.351 25/08/27,03:13:33,01,09,1, 11.9,1,1, 9.064, 10518.088, 481.212, 52867.386 25/08/27,03:13:33,02,09,1, 11.9,1,1, 9.064, 10518.084, 481.230, 52867.427 25/08/27,03:13:33,03,09,1, 11.9,1,1, 9.064, 10518.088, 481.212, 52867.382 25/08/27,03:13:33,04,09,1, 11.9,1,1, 9.064, 10518.097, 481.215, 52867.376 25/08/27,03:13:33,05,09,1, 11.9,1,1, 9.064, 10518.087, 481.213, 52867.466 25/08/27,03:13:33,06,09,1, 11.9,1,1, 9.064, 10518.078, 481.234, 52867.370 25/08/27,03:13:33,07,09,1, 11.9,1,1, 9.064, 10518.068, 481.227, 52867.367 25/08/27,03:13:33,08,09,1, 11.9,1,1, 9.064, 10518.088, 481.258, 52867.404 25/08/27,03:13:33,09,09,1, 11.9,1,1, 9.064, 10518.102, 481.243, 52867.455 25/08/27,03:13:33,10,09,1, 11.9,1,1, 9.064, 10518.106, 481.239, 52867.440 25/08/27,03:13:33,11,09,1, 11.9,1,1, 9.064, 10518.086, 481.233, 52867.405 25/08/27,03:13:33,12,09,1, 11.9,1,1, 9.064, 10518.055, 481.233, 52867.552 25/08/27,03:13:33,13,09,1, 11.9,1,1, 9.064, 10518.084, 481.238, 52867.455 25/08/27,03:13:33,14,09,1, 11.9,1,1, 9.064, 10518.103, 481.208, 52867.405 25/08/27,03:13:33,15,09,1, 11.9,1,1, 9.064, 10518.092, 481.227, 52867.395 25/08/27,03:13:33,16,09,1, 11.9,1,1, 9.064, 10518.072, 481.214, 52867.358 25/08/27,03:13:33,17,09,1, 11.9,1,1, 9.064, 10518.071, 481.234, 52867.430 25/08/27,03:13:33,18,09,1, 11.9,1,1, 9.064, 10518.081, 481.241, 52867.394 25/08/27,03:13:33,19,09,1, 11.9,1,1, 9.064, 10518.092, 481.216, 52867.349 25/08/27,03:13:34,00,09,1, 12.0,1,1, 9.063, 10518.090, 481.216, 52867.349 25/08/27,03:13:34,01,09,1, 12.0,1,1, 9.063, 10518.083, 481.213, 52867.317 25/08/27,03:13:34,02,09,1, 12.0,1,1, 9.063, 10518.047, 481.190, 52867.376 25/08/27,03:13:34,03,09,1, 12.0,1,1, 9.063, 10518.086, 481.208, 52867.331 25/08/27,03:13:34,04,09,1, 12.0,1,1, 9.063, 10518.051, 481.203, 52867.377 25/08/27,03:13:34,05,09,1, 12.0,1,1, 9.063, 10518.076, 481.205, 52867.338 25/08/27,03:13:34,06,09,1, 12.0,1,1, 9.063, 10518.077, 481.207, 52867.383 25/08/27,03:13:34,07,09,1, 12.0,1,1, 9.063, 10518.068, 481.223, 52867.494 25/08/27,03:13:34,08,09,1, 12.0,1,1, 9.063, 10518.078, 481.202, 52867.380 25/08/27,03:13:34,09,09,1, 12.0,1,1, 9.063, 10518.062, 481.190, 52867.344 25/08/27,03:13:34,10,09,1, 12.0,1,1, 9.063, 10518.073, 481.189, 52867.338 25/08/27,03:13:34,11,09,1, 12.0,1,1, 9.063, 10518.086, 481.203, 52867.440 25/08/27,03:13:34,12,09,1, 12.0,1,1, 9.063, 10518.076, 481.191, 52867.379 25/08/27,03:13:34,13,09,1, 12.0,1,1, 9.063, 10518.080, 481.172, 52867.384 25/08/27,03:13:34,14,09,1, 12.0,1,1, 9.063, 10518.076, 481.194, 52867.365 25/08/27,03:13:34,15,09,1, 12.0,1,1, 9.063, 10518.074, 481.191, 52867.369 25/08/27,03:13:34,16,09,1, 12.0,1,1, 9.063, 10518.085, 481.190, 52867.435 25/08/27,03:13:34,17,09,1, 12.0,1,1, 9.063, 10518.098, 481.184, 52867.404 25/08/27,03:13:34,18,09,1, 12.0,1,1, 9.063, 10518.084, 481.193, 52867.375 25/08/27,03:13:34,19,09,1, 12.0,1,1, 9.063, 10518.060, 481.204, 52867.398 25/08/27,03:13:35,00,08,1, 11.9,1,1, 9.060, 10518.056, 481.204, 52867.398 25/08/27,03:13:35,01,08,1, 11.9,1,1, 9.060, 10518.060, 481.195, 52867.366 25/08/27,03:13:35,02,08,1, 11.9,1,1, 9.060, 10518.062, 481.186, 52867.347 25/08/27,03:13:35,03,08,1, 11.9,1,1, 9.060, 10518.060, 481.178, 52867.410 25/08/27,03:13:35,04,08,1, 11.9,1,1, 9.060, 10518.066, 481.198, 52867.424 25/08/27,03:13:35,05,08,1, 11.9,1,1, 9.060, 10518.076, 481.180, 52867.388 25/08/27,03:13:35,06,08,1, 11.9,1,1, 9.060, 10518.058, 481.170, 52867.383 25/08/27,03:13:35,07,08,1, 11.9,1,1, 9.060, 10518.059, 481.170, 52867.355 25/08/27,03:13:35,08,08,1, 11.9,1,1, 9.060, 10518.082, 481.194, 52867.367 25/08/27,03:13:35,09,08,1, 11.9,1,1, 9.060, 10518.072, 481.196, 52867.360 25/08/27,03:13:35,10,08,1, 11.9,1,1, 9.060, 10518.060, 481.173, 52867.418 25/08/27,03:13:35,11,08,1, 11.9,1,1, 9.060, 10518.069, 481.172, 52867.392 25/08/27,03:13:35,12,08,1, 11.9,1,1, 9.060, 10518.073, 481.169, 52867.429 25/08/27,03:13:35,13,08,1, 11.9,1,1, 9.060, 10518.065, 481.152, 52867.386 25/08/27,03:13:35,14,08,1, 11.9,1,1, 9.060, 10518.063, 481.156, 52867.388 25/08/27,03:13:35,15,08,1, 11.9,1,1, 9.060, 10518.062, 481.139, 52867.369 25/08/27,03:13:35,16,08,1, 11.9,1,1, 9.060, 10518.048, 481.148, 52867.366 25/08/27,03:13:35,17,08,1, 11.9,1,1, 9.060, 10518.053, 481.135, 52867.390 25/08/27,03:13:35,18,08,1, 11.9,1,1, 9.060, 10518.051, 481.166, 52867.353 25/08/27,03:13:35,19,08,1, 11.9,1,1, 9.060, 10518.080, 481.134, 52867.401 25/08/27,03:13:36,00,08,1, 11.9,1,1, 9.063, 10518.073, 481.134, 52867.401 25/08/27,03:13:36,01,08,1, 11.9,1,1, 9.063, 10518.040, 481.157, 52867.349 25/08/27,03:13:36,02,08,1, 11.9,1,1, 9.063, 10518.051, 481.171, 52867.330 25/08/27,03:13:36,03,08,1, 11.9,1,1, 9.063, 10518.046, 481.166, 52867.385 25/08/27,03:13:36,04,08,1, 11.9,1,1, 9.063, 10518.040, 481.152, 52867.527 25/08/27,03:13:36,05,08,1, 11.9,1,1, 9.063, 10518.052, 481.166, 52867.320 25/08/27,03:13:36,06,08,1, 11.9,1,1, 9.063, 10518.050, 481.130, 52867.320 25/08/27,03:13:36,07,08,1, 11.9,1,1, 9.063, 10518.074, 481.131, 52867.273 25/08/27,03:13:36,08,08,1, 11.9,1,1, 9.063, 10518.041, 481.130, 52867.342 25/08/27,03:13:36,09,08,1, 11.9,1,1, 9.063, 10518.046, 481.125, 52867.359 25/08/27,03:13:36,10,08,1, 11.9,1,1, 9.063, 10518.033, 481.158, 52867.386 25/08/27,03:13:36,11,08,1, 11.9,1,1, 9.063, 10518.047, 481.120, 52867.334 25/08/27,03:13:36,12,08,1, 11.9,1,1, 9.063, 10518.015, 481.136, 52867.322 25/08/27,03:13:36,13,08,1, 11.9,1,1, 9.063, 10518.022, 481.141, 52867.343 25/08/27,03:13:36,14,08,1, 11.9,1,1, 9.063, 10518.040, 481.123, 52867.304 25/08/27,03:13:36,15,08,1, 11.9,1,1, 9.063, 10518.057, 481.152, 52867.338 25/08/27,03:13:36,16,08,1, 11.9,1,1, 9.063, 10518.028, 481.149, 52867.277 25/08/27,03:13:36,17,08,1, 11.9,1,1, 9.063, 10518.057, 481.126, 52867.362 25/08/27,03:13:36,18,08,1, 11.9,1,1, 9.063, 10518.046, 481.136, 52867.320 25/08/27,03:13:36,19,08,1, 11.9,1,1, 9.063, 10518.061, 481.161, 52867.348 25/08/27,03:13:37,00,09,1, 11.9,1,1, 9.064, 10518.056, 481.161, 52867.348 25/08/27,03:13:37,01,09,1, 11.9,1,1, 9.064, 10518.028, 481.143, 52867.355 25/08/27,03:13:37,02,09,1, 11.9,1,1, 9.064, 10518.027, 481.149, 52867.343 25/08/27,03:13:37,03,09,1, 11.9,1,1, 9.064, 10518.025, 481.139, 52867.348 25/08/27,03:13:37,04,09,1, 11.9,1,1, 9.064, 10518.018, 481.141, 52867.360 25/08/27,03:13:37,05,09,1, 11.9,1,1, 9.064, 10518.041, 481.110, 52867.361 25/08/27,03:13:37,06,09,1, 11.9,1,1, 9.064, 10518.029, 481.131, 52867.329 25/08/27,03:13:37,07,09,1, 11.9,1,1, 9.064, 10518.026, 481.133, 52867.374 25/08/27,03:13:37,08,09,1, 11.9,1,1, 9.064, 10518.040, 481.134, 52867.363 25/08/27,03:13:37,09,09,1, 11.9,1,1, 9.064, 10518.037, 481.139, 52867.387 25/08/27,03:13:37,10,09,1, 11.9,1,1, 9.064, 10518.040, 481.120, 52867.359 25/08/27,03:13:37,11,09,1, 11.9,1,1, 9.064, 10518.037, 481.111, 52867.408 25/08/27,03:13:37,12,09,1, 11.9,1,1, 9.064, 10518.021, 481.123, 52867.374 25/08/27,03:13:37,13,09,1, 11.9,1,1, 9.064, 10517.984, 481.110, 52867.305 25/08/27,03:13:37,14,09,1, 11.9,1,1, 9.064, 10518.011, 481.133, 52867.379 25/08/27,03:13:37,15,09,1, 11.9,1,1, 9.064, 10518.026, 481.122, 52867.380 25/08/27,03:13:37,16,09,1, 11.9,1,1, 9.064, 10517.998, 481.109, 52867.286 25/08/27,03:13:37,17,09,1, 11.9,1,1, 9.064, 10518.041, 481.129, 52867.308 25/08/27,03:13:37,18,09,1, 11.9,1,1, 9.064, 10518.014, 481.103, 52867.328 25/08/27,03:13:37,19,09,1, 11.9,1,1, 9.064, 10518.006, 481.116, 52867.333 25/08/27,03:13:38,00,09,1, 11.9,1,1, 9.063, 10517.998, 481.116, 52867.333 25/08/27,03:13:38,01,09,1, 11.9,1,1, 9.063, 10518.010, 481.133, 52867.414 25/08/27,03:13:38,02,09,1, 11.9,1,1, 9.063, 10518.023, 481.121, 52867.370 25/08/27,03:13:38,03,09,1, 11.9,1,1, 9.063, 10518.035, 481.109, 52867.369 25/08/27,03:13:38,04,09,1, 11.9,1,1, 9.063, 10518.008, 481.098, 52867.358 25/08/27,03:13:38,05,09,1, 11.9,1,1, 9.063, 10518.027, 481.116, 52867.368 25/08/27,03:13:38,06,09,1, 11.9,1,1, 9.063, 10518.008, 481.105, 52867.328 25/08/27,03:13:38,07,09,1, 11.9,1,1, 9.063, 10517.988, 481.119, 52867.381 25/08/27,03:13:38,08,09,1, 11.9,1,1, 9.063, 10518.014, 481.113, 52867.345 25/08/27,03:13:38,09,09,1, 11.9,1,1, 9.063, 10518.000, 481.097, 52867.345 25/08/27,03:13:38,10,09,1, 11.9,1,1, 9.063, 10518.025, 481.116, 52867.362 25/08/27,03:13:38,11,09,1, 11.9,1,1, 9.063, 10518.022, 481.105, 52867.320 25/08/27,03:13:38,12,09,1, 11.9,1,1, 9.063, 10518.015, 481.088, 52867.171 25/08/27,03:13:38,13,09,1, 11.9,1,1, 9.063, 10518.025, 481.127, 52867.365 25/08/27,03:13:38,14,09,1, 11.9,1,1, 9.063, 10518.009, 481.111, 52867.383 25/08/27,03:13:38,15,09,1, 11.9,1,1, 9.063, 10518.016, 481.122, 52867.403 25/08/27,03:13:38,16,09,1, 11.9,1,1, 9.063, 10518.012, 481.117, 52867.353 25/08/27,03:13:38,17,09,1, 11.9,1,1, 9.063, 10518.006, 481.110, 52867.322 25/08/27,03:13:38,18,09,1, 11.9,1,1, 9.063, 10518.023, 481.114, 52867.386 25/08/27,03:13:38,19,09,1, 11.9,1,1, 9.063, 10518.003, 481.114, 52867.359 25/08/27,03:13:39,00,09,1, 11.9,1,1, 9.061, 10517.998, 481.114, 52867.359 25/08/27,03:13:39,01,09,1, 11.9,1,1, 9.061, 10518.021, 481.110, 52867.361 25/08/27,03:13:39,02,09,1, 11.9,1,1, 9.061, 10518.032, 481.114, 52867.394 25/08/27,03:13:39,03,09,1, 11.9,1,1, 9.061, 10518.026, 481.076, 52867.312 25/08/27,03:13:39,04,09,1, 11.9,1,1, 9.061, 10517.996, 481.085, 52867.373 25/08/27,03:13:39,05,09,1, 11.9,1,1, 9.061, 10518.014, 481.093, 52867.343 25/08/27,03:13:39,06,09,1, 11.9,1,1, 9.061, 10518.018, 481.079, 52867.389 25/08/27,03:13:39,07,09,1, 11.9,1,1, 9.061, 10517.990, 481.101, 52867.351 25/08/27,03:13:39,08,09,1, 11.9,1,1, 9.061, 10518.000, 481.091, 52867.320 25/08/27,03:13:39,09,09,1, 11.9,1,1, 9.061, 10517.985, 481.077, 52867.352 25/08/27,03:13:39,10,09,1, 11.9,1,1, 9.061, 10517.978, 481.058, 52867.289 25/08/27,03:13:39,11,09,1, 11.9,1,1, 9.061, 10517.966, 481.086, 52867.307 25/08/27,03:13:39,12,09,1, 11.9,1,1, 9.061, 10517.971, 481.081, 52867.301 25/08/27,03:13:39,13,09,1, 11.9,1,1, 9.061, 10517.994, 481.057, 52867.324 25/08/27,03:13:39,14,09,1, 11.9,1,1, 9.061, 10517.979, 481.066, 52867.326 25/08/27,03:13:39,15,09,1, 11.9,1,1, 9.061, 10517.971, 481.072, 52867.329 25/08/27,03:13:39,16,09,1, 11.9,1,1, 9.061, 10517.992, 481.085, 52867.364 25/08/27,03:13:39,17,09,1, 11.9,1,1, 9.061, 10517.980, 481.082, 52867.308 25/08/27,03:13:39,18,09,1, 11.9,1,1, 9.061, 10517.950, 481.060, 52867.268 25/08/27,03:13:39,19,09,1, 11.9,1,1, 9.061, 10517.966, 481.069, 52867.309 25/08/27,03:13:40,00,08,1, 11.9,1,1, 9.063, 10517.964, 481.069, 52867.309 25/08/27,03:13:40,01,08,1, 11.9,1,1, 9.063, 10517.979, 481.050, 52867.300 25/08/27,03:13:40,02,08,1, 11.9,1,1, 9.063, 10517.968, 481.062, 52867.345 25/08/27,03:13:40,03,08,1, 11.9,1,1, 9.063, 10517.976, 481.092, 52867.350 25/08/27,03:13:40,04,08,1, 11.9,1,1, 9.063, 10517.946, 481.093, 52867.349 25/08/27,03:13:40,05,08,1, 11.9,1,1, 9.063, 10517.956, 481.087, 52867.308 25/08/27,03:13:40,06,08,1, 11.9,1,1, 9.063, 10517.968, 481.044, 52867.339 25/08/27,03:13:40,07,08,1, 11.9,1,1, 9.063, 10517.956, 481.041, 52867.301 25/08/27,03:13:40,08,08,1, 11.9,1,1, 9.063, 10517.957, 481.090, 52867.347 25/08/27,03:13:40,09,08,1, 11.9,1,1, 9.063, 10517.972, 481.081, 52867.385 25/08/27,03:13:40,10,08,1, 11.9,1,1, 9.063, 10517.957, 481.044, 52867.310 25/08/27,03:13:40,11,08,1, 11.9,1,1, 9.063, 10517.949, 481.060, 52867.299 25/08/27,03:13:40,12,08,1, 11.9,1,1, 9.063, 10517.975, 481.088, 52867.302 25/08/27,03:13:40,13,08,1, 11.9,1,1, 9.063, 10517.970, 481.091, 52867.259 25/08/27,03:13:40,14,08,1, 11.9,1,1, 9.063, 10517.958, 481.062, 52867.331 25/08/27,03:13:40,15,08,1, 11.9,1,1, 9.063, 10517.968, 481.066, 52867.330 25/08/27,03:13:40,16,08,1, 11.9,1,1, 9.063, 10517.938, 481.046, 52867.299 25/08/27,03:13:40,17,08,1, 11.9,1,1, 9.063, 10517.942, 481.065, 52867.310 25/08/27,03:13:40,18,08,1, 11.9,1,1, 9.063, 10517.951, 481.054, 52867.277 25/08/27,03:13:40,19,08,1, 11.9,1,1, 9.063, 10517.937, 481.065, 52867.281 25/08/27,03:13:41,00,09,1, 11.9,1,1, 9.062, 10517.931, 481.065, 52867.281 25/08/27,03:13:41,01,09,1, 11.9,1,1, 9.062, 10517.938, 481.073, 52867.293 25/08/27,03:13:41,02,09,1, 11.9,1,1, 9.062, 10517.945, 481.065, 52867.324 25/08/27,03:13:41,03,09,1, 11.9,1,1, 9.062, 10517.920, 481.045, 52867.296 25/08/27,03:13:41,04,09,1, 11.9,1,1, 9.062, 10517.926, 481.037, 52867.269 25/08/27,03:13:41,05,09,1, 11.9,1,1, 9.062, 10517.967, 481.060, 52867.266 25/08/27,03:13:41,06,09,1, 11.9,1,1, 9.062, 10517.943, 481.053, 52867.276 25/08/27,03:13:41,07,09,1, 11.9,1,1, 9.062, 10517.957, 481.074, 52867.243 25/08/27,03:13:41,08,09,1, 11.9,1,1, 9.062, 10517.934, 481.063, 52867.299 25/08/27,03:13:41,09,09,1, 11.9,1,1, 9.062, 10517.941, 481.047, 52867.270 25/08/27,03:13:41,10,09,1, 11.9,1,1, 9.062, 10517.937, 481.064, 52867.326 25/08/27,03:13:41,11,09,1, 11.9,1,1, 9.062, 10517.917, 481.071, 52867.314 25/08/27,03:13:41,12,09,1, 11.9,1,1, 9.062, 10517.949, 481.039, 52867.268 25/08/27,03:13:41,13,09,1, 11.9,1,1, 9.062, 10517.948, 481.070, 52867.332 25/08/27,03:13:41,14,09,1, 11.9,1,1, 9.062, 10517.938, 481.064, 52867.360 25/08/27,03:13:41,15,09,1, 11.9,1,1, 9.062, 10517.941, 481.057, 52867.376 25/08/27,03:13:41,16,09,1, 11.9,1,1, 9.062, 10517.948, 481.037, 52867.330 25/08/27,03:13:41,17,09,1, 11.9,1,1, 9.062, 10517.933, 481.085, 52867.257 25/08/27,03:13:41,18,09,1, 11.9,1,1, 9.062, 10517.915, 481.074, 52867.352 25/08/27,03:13:41,19,09,1, 11.9,1,1, 9.062, 10517.919, 481.072, 52867.323 25/08/27,03:13:42,00,09,1, 12.0,1,1, 9.061, 10517.914, 481.072, 52867.323 25/08/27,03:13:42,01,09,1, 12.0,1,1, 9.061, 10517.921, 481.050, 52867.328 25/08/27,03:13:42,02,09,1, 12.0,1,1, 9.061, 10517.927, 481.058, 52867.322 25/08/27,03:13:42,03,09,1, 12.0,1,1, 9.061, 10517.931, 481.070, 52867.286 25/08/27,03:13:42,04,09,1, 12.0,1,1, 9.061, 10517.909, 481.047, 52867.265 25/08/27,03:13:42,05,09,1, 12.0,1,1, 9.061, 10517.930, 481.040, 52867.287 25/08/27,03:13:42,06,09,1, 12.0,1,1, 9.061, 10517.924, 481.041, 52867.260 25/08/27,03:13:42,07,09,1, 12.0,1,1, 9.061, 10517.913, 481.061, 52867.359 25/08/27,03:13:42,08,09,1, 12.0,1,1, 9.061, 10517.908, 481.055, 52867.243 25/08/27,03:13:42,09,09,1, 12.0,1,1, 9.061, 10517.933, 481.052, 52867.330 25/08/27,03:13:42,10,09,1, 12.0,1,1, 9.061, 10517.931, 481.041, 52867.322 25/08/27,03:13:42,11,09,1, 12.0,1,1, 9.061, 10517.923, 481.048, 52867.308 25/08/27,03:13:42,12,09,1, 12.0,1,1, 9.061, 10517.918, 481.058, 52867.301 25/08/27,03:13:42,13,09,1, 12.0,1,1, 9.061, 10517.934, 481.036, 52867.297 25/08/27,03:13:42,14,09,1, 12.0,1,1, 9.061, 10517.948, 481.010, 52867.337 25/08/27,03:13:42,15,09,1, 12.0,1,1, 9.061, 10517.930, 481.030, 52867.324 25/08/27,03:13:42,16,09,1, 12.0,1,1, 9.061, 10517.924, 481.037, 52867.284 25/08/27,03:13:42,17,09,1, 12.0,1,1, 9.061, 10517.963, 481.025, 52867.323 25/08/27,03:13:42,18,09,1, 12.0,1,1, 9.061, 10517.942, 481.038, 52867.285 25/08/27,03:13:42,19,09,1, 12.0,1,1, 9.061, 10517.920, 481.049, 52867.327 25/08/27,03:13:43,00,10,1, 11.9,1,1, 9.063, 10517.914, 481.049, 52867.327 25/08/27,03:13:43,01,10,1, 11.9,1,1, 9.063, 10517.926, 481.042, 52867.271 25/08/27,03:13:43,02,10,1, 11.9,1,1, 9.063, 10517.942, 481.030, 52867.266 25/08/27,03:13:43,03,10,1, 11.9,1,1, 9.063, 10517.921, 481.049, 52867.315 25/08/27,03:13:43,04,10,1, 11.9,1,1, 9.063, 10517.925, 481.028, 52867.301 25/08/27,03:13:43,05,10,1, 11.9,1,1, 9.063, 10517.944, 481.033, 52867.295 25/08/27,03:13:43,06,10,1, 11.9,1,1, 9.063, 10517.920, 481.026, 52867.297 25/08/27,03:13:43,07,10,1, 11.9,1,1, 9.063, 10517.923, 481.024, 52867.278 25/08/27,03:13:43,08,10,1, 11.9,1,1, 9.063, 10517.945, 481.043, 52867.319 25/08/27,03:13:43,09,10,1, 11.9,1,1, 9.063, 10517.907, 481.040, 52867.339 25/08/27,03:13:43,10,10,1, 11.9,1,1, 9.063, 10517.941, 481.050, 52867.352 25/08/27,03:13:43,11,10,1, 11.9,1,1, 9.063, 10517.929, 481.035, 52867.281 25/08/27,03:13:43,12,10,1, 11.9,1,1, 9.063, 10517.937, 481.006, 52867.268 25/08/27,03:13:43,13,10,1, 11.9,1,1, 9.063, 10517.926, 481.028, 52867.283 25/08/27,03:13:43,14,10,1, 11.9,1,1, 9.063, 10517.953, 481.024, 52867.294 25/08/27,03:13:43,15,10,1, 11.9,1,1, 9.063, 10517.928, 481.023, 52867.315 25/08/27,03:13:43,16,10,1, 11.9,1,1, 9.063, 10517.947, 481.007, 52867.283 25/08/27,03:13:43,17,10,1, 11.9,1,1, 9.063, 10517.945, 481.005, 52867.283 25/08/27,03:13:43,18,10,1, 11.9,1,1, 9.063, 10517.963, 481.008, 52867.355 25/08/27,03:13:43,19,10,1, 11.9,1,1, 9.063, 10517.944, 480.999, 52867.331 25/08/27,03:13:44,00,09,1, 11.9,1,1, 9.063, 10517.939, 480.999, 52867.331 25/08/27,03:13:44,01,09,1, 11.9,1,1, 9.063, 10517.943, 481.038, 52867.261 25/08/27,03:13:44,02,09,1, 11.9,1,1, 9.063, 10517.957, 481.033, 52867.365 25/08/27,03:13:44,03,09,1, 11.9,1,1, 9.063, 10517.930, 481.029, 52867.290 25/08/27,03:13:44,04,09,1, 11.9,1,1, 9.063, 10517.956, 481.011, 52867.343 25/08/27,03:13:44,05,09,1, 11.9,1,1, 9.063, 10517.948, 481.020, 52867.294 25/08/27,03:13:44,06,09,1, 11.9,1,1, 9.063, 10517.951, 481.010, 52867.266 25/08/27,03:13:44,07,09,1, 11.9,1,1, 9.063, 10517.952, 480.999, 52867.264 25/08/27,03:13:44,08,09,1, 11.9,1,1, 9.063, 10517.947, 481.028, 52867.324 25/08/27,03:13:44,09,09,1, 11.9,1,1, 9.063, 10517.954, 481.017, 52867.322 25/08/27,03:13:44,10,09,1, 11.9,1,1, 9.063, 10517.937, 481.018, 52867.317 25/08/27,03:13:44,11,09,1, 11.9,1,1, 9.063, 10517.927, 480.995, 52867.328 25/08/27,03:13:44,12,09,1, 11.9,1,1, 9.063, 10517.934, 481.021, 52867.309 25/08/27,03:13:44,13,09,1, 11.9,1,1, 9.063, 10517.952, 480.993, 52867.323 25/08/27,03:13:44,14,09,1, 11.9,1,1, 9.063, 10517.962, 481.013, 52867.260 25/08/27,03:13:44,15,09,1, 11.9,1,1, 9.063, 10517.945, 481.007, 52867.308 25/08/27,03:13:44,16,09,1, 11.9,1,1, 9.063, 10517.977, 481.004, 52867.256 25/08/27,03:13:44,17,09,1, 11.9,1,1, 9.063, 10517.961, 480.978, 52867.230 25/08/27,03:13:44,18,09,1, 11.9,1,1, 9.063, 10517.975, 481.012, 52867.333 25/08/27,03:13:44,19,09,1, 11.9,1,1, 9.063, 10517.993, 481.022, 52867.312 25/08/27,03:13:45,00,09,1, 11.9,1,1, 9.062, 10517.989, 481.022, 52867.312 25/08/27,03:13:45,01,09,1, 11.9,1,1, 9.062, 10517.954, 480.998, 52867.305 25/08/27,03:13:45,02,09,1, 11.9,1,1, 9.062, 10517.964, 481.016, 52867.298 25/08/27,03:13:45,03,09,1, 11.9,1,1, 9.062, 10517.936, 481.030, 52867.498 25/08/27,03:13:45,04,09,1, 11.9,1,1, 9.062, 10517.957, 481.034, 52867.309 25/08/27,03:13:45,05,09,1, 11.9,1,1, 9.062, 10517.939, 481.000, 52867.282 25/08/27,03:13:45,06,09,1, 11.9,1,1, 9.062, 10517.960, 480.997, 52867.282 25/08/27,03:13:45,07,09,1, 11.9,1,1, 9.062, 10517.935, 480.985, 52867.278 25/08/27,03:13:45,08,09,1, 11.9,1,1, 9.062, 10517.972, 481.007, 52867.215 25/08/27,03:13:45,09,09,1, 11.9,1,1, 9.062, 10517.948, 481.011, 52867.261 25/08/27,03:13:45,10,09,1, 11.9,1,1, 9.062, 10517.971, 480.986, 52867.291 25/08/27,03:13:45,11,09,1, 11.9,1,1, 9.062, 10517.967, 480.995, 52867.333 25/08/27,03:13:45,12,09,1, 11.9,1,1, 9.062, 10517.962, 481.000, 52867.324 25/08/27,03:13:45,13,09,1, 11.9,1,1, 9.062, 10517.969, 480.981, 52867.310 25/08/27,03:13:45,14,09,1, 11.9,1,1, 9.062, 10517.972, 480.984, 52867.269 25/08/27,03:13:45,15,09,1, 11.9,1,1, 9.062, 10517.958, 480.986, 52867.220 25/08/27,03:13:45,16,09,1, 11.9,1,1, 9.062, 10517.961, 480.994, 52867.312 25/08/27,03:13:45,17,09,1, 11.9,1,1, 9.062, 10517.963, 480.991, 52867.248 25/08/27,03:13:45,18,09,1, 11.9,1,1, 9.062, 10517.970, 480.975, 52867.255 25/08/27,03:13:45,19,09,1, 11.9,1,1, 9.062, 10517.975, 480.989, 52867.231 25/08/27,03:13:46,00,09,1, 11.9,1,1, 9.064, 10517.973, 480.989, 52867.231 25/08/27,03:13:46,01,09,1, 11.9,1,1, 9.064, 10517.999, 480.968, 52867.282 25/08/27,03:13:46,02,09,1, 11.9,1,1, 9.064, 10517.955, 480.962, 52867.272 25/08/27,03:13:46,03,09,1, 11.9,1,1, 9.064, 10517.975, 480.962, 52867.258 25/08/27,03:13:46,04,09,1, 11.9,1,1, 9.064, 10517.979, 480.964, 52867.221 25/08/27,03:13:46,05,09,1, 11.9,1,1, 9.064, 10517.996, 480.979, 52867.258 25/08/27,03:13:46,06,09,1, 11.9,1,1, 9.064, 10517.972, 480.976, 52867.232 25/08/27,03:13:46,07,09,1, 11.9,1,1, 9.064, 10517.952, 480.980, 52867.265 25/08/27,03:13:46,08,09,1, 11.9,1,1, 9.064, 10517.943, 480.967, 52867.220 25/08/27,03:13:46,09,09,1, 11.9,1,1, 9.064, 10517.980, 480.966, 52867.310 25/08/27,03:13:46,10,09,1, 11.9,1,1, 9.064, 10517.964, 480.942, 52867.346 25/08/27,03:13:46,11,09,1, 11.9,1,1, 9.064, 10517.985, 480.964, 52867.303 25/08/27,03:13:46,12,09,1, 11.9,1,1, 9.064, 10517.996, 480.951, 52867.339 25/08/27,03:13:46,13,09,1, 11.9,1,1, 9.064, 10517.983, 480.951, 52867.260 25/08/27,03:13:46,14,09,1, 11.9,1,1, 9.064, 10517.975, 480.978, 52867.319 25/08/27,03:13:46,15,09,1, 11.9,1,1, 9.064, 10517.986, 481.005, 52867.299 25/08/27,03:13:46,16,09,1, 11.9,1,1, 9.064, 10517.958, 480.949, 52867.334 25/08/27,03:13:46,17,09,1, 11.9,1,1, 9.064, 10517.968, 480.945, 52867.276 25/08/27,03:13:46,18,09,1, 11.9,1,1, 9.064, 10517.938, 480.962, 52867.362 25/08/27,03:13:46,19,09,1, 11.9,1,1, 9.064, 10517.970, 480.972, 52867.249 25/08/27,03:13:47,00,09,1, 11.9,1,1, 9.062, 10517.964, 480.972, 52867.249 25/08/27,03:13:47,01,09,1, 11.9,1,1, 9.062, 10517.969, 480.942, 52867.221 25/08/27,03:13:47,02,09,1, 11.9,1,1, 9.062, 10517.965, 480.946, 52867.240 25/08/27,03:13:47,03,09,1, 11.9,1,1, 9.062, 10517.950, 480.960, 52867.281 25/08/27,03:13:47,04,09,1, 11.9,1,1, 9.062, 10517.956, 480.962, 52867.294 25/08/27,03:13:47,05,09,1, 11.9,1,1, 9.062, 10517.974, 480.953, 52867.232 25/08/27,03:13:47,06,09,1, 11.9,1,1, 9.062, 10517.963, 480.966, 52867.269 25/08/27,03:13:47,07,09,1, 11.9,1,1, 9.062, 10517.960, 480.963, 52867.274 25/08/27,03:13:47,08,09,1, 11.9,1,1, 9.062, 10517.948, 480.971, 52867.339 25/08/27,03:13:47,09,09,1, 11.9,1,1, 9.062, 10517.971, 480.931, 52867.268 25/08/27,03:13:47,10,09,1, 11.9,1,1, 9.062, 10517.965, 480.960, 52867.334 25/08/27,03:13:47,11,09,1, 11.9,1,1, 9.062, 10517.978, 480.944, 52867.272 25/08/27,03:13:47,12,09,1, 11.9,1,1, 9.062, 10517.963, 480.922, 52867.290 25/08/27,03:13:47,13,09,1, 11.9,1,1, 9.062, 10518.023, 480.926, 52867.224 25/08/27,03:13:47,14,09,1, 11.9,1,1, 9.062, 10517.979, 480.953, 52867.236 25/08/27,03:13:47,15,09,1, 11.9,1,1, 9.062, 10517.955, 480.942, 52867.301 25/08/27,03:13:47,16,09,1, 11.9,1,1, 9.062, 10517.996, 480.957, 52867.281 25/08/27,03:13:47,17,09,1, 11.9,1,1, 9.062, 10517.974, 480.946, 52867.308 25/08/27,03:13:47,18,09,1, 11.9,1,1, 9.062, 10517.949, 480.949, 52867.286 25/08/27,03:13:47,19,09,1, 11.9,1,1, 9.062, 10517.957, 480.934, 52867.252 25/08/27,03:13:48,00,09,1, 11.9,1,1, 9.062, 10517.956, 480.934, 52867.252 25/08/27,03:13:48,01,09,1, 11.9,1,1, 9.062, 10517.946, 480.934, 52867.357 25/08/27,03:13:48,02,09,1, 11.9,1,1, 9.062, 10517.956, 480.934, 52867.320 25/08/27,03:13:48,03,09,1, 11.9,1,1, 9.062, 10517.970, 480.913, 52867.290 25/08/27,03:13:48,04,09,1, 11.9,1,1, 9.062, 10517.954, 480.935, 52867.312 25/08/27,03:13:48,05,09,1, 11.9,1,1, 9.062, 10517.974, 480.923, 52867.294 25/08/27,03:13:48,06,09,1, 11.9,1,1, 9.062, 10517.965, 480.911, 52867.257 25/08/27,03:13:48,07,09,1, 11.9,1,1, 9.062, 10517.938, 480.931, 52867.323 25/08/27,03:13:48,08,09,1, 11.9,1,1, 9.062, 10517.945, 480.905, 52867.299 25/08/27,03:13:48,09,09,1, 11.9,1,1, 9.062, 10517.964, 480.923, 52867.276 25/08/27,03:13:48,10,09,1, 11.9,1,1, 9.062, 10517.961, 480.922, 52867.325 25/08/27,03:13:48,11,09,1, 11.9,1,1, 9.062, 10517.968, 480.902, 52867.281 25/08/27,03:13:48,12,09,1, 11.9,1,1, 9.062, 10517.984, 480.917, 52867.309 25/08/27,03:13:48,13,09,1, 11.9,1,1, 9.062, 10517.974, 480.918, 52867.319 25/08/27,03:13:48,14,09,1, 11.9,1,1, 9.062, 10517.971, 480.920, 52867.322 25/08/27,03:13:48,15,09,1, 11.9,1,1, 9.062, 10517.963, 480.900, 52867.347 25/08/27,03:13:48,16,09,1, 11.9,1,1, 9.062, 10517.979, 480.904, 52867.329 25/08/27,03:13:48,17,09,1, 11.9,1,1, 9.062, 10517.967, 480.901, 52867.186 25/08/27,03:13:48,18,09,1, 11.9,1,1, 9.062, 10517.974, 480.911, 52867.398 25/08/27,03:13:48,19,09,1, 11.9,1,1, 9.062, 10518.004, 480.908, 52867.307 25/08/27,03:13:49,00,09,1, 12.0,1,1, 9.065, 10517.998, 480.908, 52867.307 25/08/27,03:13:49,01,09,1, 12.0,1,1, 9.065, 10517.995, 480.905, 52867.346 25/08/27,03:13:49,02,09,1, 12.0,1,1, 9.065, 10517.995, 480.905, 52867.295 25/08/27,03:13:49,03,09,1, 12.0,1,1, 9.065, 10517.975, 480.889, 52867.281 25/08/27,03:13:49,04,09,1, 12.0,1,1, 9.065, 10518.002, 480.921, 52867.313 25/08/27,03:13:49,05,09,1, 12.0,1,1, 9.065, 10517.997, 480.898, 52867.309 25/08/27,03:13:49,06,09,1, 12.0,1,1, 9.065, 10518.000, 480.878, 52867.313 25/08/27,03:13:49,07,09,1, 12.0,1,1, 9.065, 10517.995, 480.897, 52867.338 25/08/27,03:13:49,08,09,1, 12.0,1,1, 9.065, 10517.987, 480.902, 52867.252 25/08/27,03:13:49,09,09,1, 12.0,1,1, 9.065, 10518.002, 480.890, 52867.298 25/08/27,03:13:49,10,09,1, 12.0,1,1, 9.065, 10517.997, 480.895, 52867.283 25/08/27,03:13:49,11,09,1, 12.0,1,1, 9.065, 10517.985, 480.908, 52867.297 25/08/27,03:13:49,12,09,1, 12.0,1,1, 9.065, 10517.995, 480.897, 52867.277 25/08/27,03:13:49,13,09,1, 12.0,1,1, 9.065, 10517.984, 480.904, 52867.312 25/08/27,03:13:49,14,09,1, 12.0,1,1, 9.065, 10517.967, 480.893, 52867.281 25/08/27,03:13:49,15,09,1, 12.0,1,1, 9.065, 10517.979, 480.885, 52867.276 25/08/27,03:13:49,16,09,1, 12.0,1,1, 9.065, 10517.961, 480.905, 52867.289 25/08/27,03:13:49,17,09,1, 12.0,1,1, 9.065, 10517.986, 480.914, 52867.306 25/08/27,03:13:49,18,09,1, 12.0,1,1, 9.065, 10517.971, 480.903, 52867.309 25/08/27,03:13:49,19,09,1, 12.0,1,1, 9.065, 10517.980, 480.926, 52867.320 25/08/27,03:13:50,00,10,1, 11.9,1,1, 9.064, 10517.973, 480.926, 52867.320 25/08/27,03:13:50,01,10,1, 11.9,1,1, 9.064, 10517.995, 480.900, 52867.331 25/08/27,03:13:50,02,10,1, 11.9,1,1, 9.064, 10517.991, 480.902, 52867.229 25/08/27,03:13:50,03,10,1, 11.9,1,1, 9.064, 10517.971, 480.906, 52867.303 25/08/27,03:13:50,04,10,1, 11.9,1,1, 9.064, 10517.956, 480.901, 52867.314 25/08/27,03:13:50,05,10,1, 11.9,1,1, 9.064, 10517.972, 480.912, 52867.312 25/08/27,03:13:50,06,10,1, 11.9,1,1, 9.064, 10517.969, 480.891, 52867.261 25/08/27,03:13:50,07,10,1, 11.9,1,1, 9.064, 10517.981, 480.905, 52867.328 25/08/27,03:13:50,08,10,1, 11.9,1,1, 9.064, 10517.986, 480.892, 52867.343 25/08/27,03:13:50,09,10,1, 11.9,1,1, 9.064, 10517.974, 480.903, 52867.333 25/08/27,03:13:50,10,10,1, 11.9,1,1, 9.064, 10517.984, 480.901, 52867.252 25/08/27,03:13:50,11,10,1, 11.9,1,1, 9.064, 10517.985, 480.910, 52867.311 25/08/27,03:13:50,12,10,1, 11.9,1,1, 9.064, 10517.980, 480.898, 52867.308 25/08/27,03:13:50,13,10,1, 11.9,1,1, 9.064, 10517.963, 480.904, 52867.254 25/08/27,03:13:50,14,10,1, 11.9,1,1, 9.064, 10517.970, 480.898, 52867.346 25/08/27,03:13:50,15,10,1, 11.9,1,1, 9.064, 10517.979, 480.896, 52867.376 25/08/27,03:13:50,16,10,1, 11.9,1,1, 9.064, 10517.964, 480.886, 52867.277 25/08/27,03:13:50,17,10,1, 11.9,1,1, 9.064, 10517.996, 480.900, 52867.319 25/08/27,03:13:50,18,10,1, 11.9,1,1, 9.064, 10517.977, 480.913, 52867.278 25/08/27,03:13:50,19,10,1, 11.9,1,1, 9.064, 10517.966, 480.891, 52867.353 25/08/27,03:13:51,00,08,1, 11.9,1,1, 9.065, 10517.964, 480.891, 52867.353 25/08/27,03:13:51,01,08,1, 11.9,1,1, 9.065, 10517.971, 480.919, 52867.317 25/08/27,03:13:51,02,08,1, 11.9,1,1, 9.065, 10517.963, 480.902, 52867.266 25/08/27,03:13:51,03,08,1, 11.9,1,1, 9.065, 10517.961, 480.887, 52867.381 25/08/27,03:13:51,04,08,1, 11.9,1,1, 9.065, 10517.982, 480.897, 52867.340 25/08/27,03:13:51,05,08,1, 11.9,1,1, 9.065, 10517.957, 480.906, 52867.380 25/08/27,03:13:51,06,08,1, 11.9,1,1, 9.065, 10517.973, 480.899, 52867.295 25/08/27,03:13:51,07,08,1, 11.9,1,1, 9.065, 10517.995, 480.902, 52867.316 25/08/27,03:13:51,08,08,1, 11.9,1,1, 9.065, 10517.992, 480.916, 52867.367 25/08/27,03:13:51,09,08,1, 11.9,1,1, 9.065, 10517.979, 480.912, 52867.360 25/08/27,03:13:51,10,08,1, 11.9,1,1, 9.065, 10517.998, 480.898, 52867.313 25/08/27,03:13:51,11,08,1, 11.9,1,1, 9.065, 10517.973, 480.874, 52867.307 25/08/27,03:13:51,12,08,1, 11.9,1,1, 9.065, 10517.968, 480.896, 52867.250 25/08/27,03:13:51,13,08,1, 11.9,1,1, 9.065, 10517.935, 480.898, 52867.333 25/08/27,03:13:51,14,08,1, 11.9,1,1, 9.065, 10517.966, 480.901, 52867.323 25/08/27,03:13:51,15,08,1, 11.9,1,1, 9.065, 10517.982, 480.900, 52867.317 25/08/27,03:13:51,16,08,1, 11.9,1,1, 9.065, 10518.012, 480.912, 52867.307 25/08/27,03:13:51,17,08,1, 11.9,1,1, 9.065, 10517.979, 480.877, 52867.301 25/08/27,03:13:51,18,08,1, 11.9,1,1, 9.065, 10517.981, 480.902, 52867.354 25/08/27,03:13:51,19,08,1, 11.9,1,1, 9.065, 10517.973, 480.917, 52867.342 25/08/27,03:13:52,00,08,1, 12.0,1,1, 9.061, 10517.973, 480.917, 52867.342 25/08/27,03:13:52,01,08,1, 12.0,1,1, 9.061, 10517.965, 480.918, 52867.355 25/08/27,03:13:52,02,08,1, 12.0,1,1, 9.061, 10517.991, 480.888, 52867.340 25/08/27,03:13:52,03,08,1, 12.0,1,1, 9.061, 10517.958, 480.906, 52867.339 25/08/27,03:13:52,04,08,1, 12.0,1,1, 9.061, 10517.984, 480.910, 52867.235 25/08/27,03:13:52,05,08,1, 12.0,1,1, 9.061, 10517.985, 480.922, 52867.326 25/08/27,03:13:52,06,08,1, 12.0,1,1, 9.061, 10517.977, 480.929, 52867.317 25/08/27,03:13:52,07,08,1, 12.0,1,1, 9.061, 10518.014, 480.908, 52867.373 25/08/27,03:13:52,08,08,1, 12.0,1,1, 9.061, 10517.986, 480.886, 52867.372 25/08/27,03:13:52,09,08,1, 12.0,1,1, 9.061, 10517.967, 480.930, 52867.391 25/08/27,03:13:52,10,08,1, 12.0,1,1, 9.061, 10517.990, 480.908, 52867.304 25/08/27,03:13:52,11,08,1, 12.0,1,1, 9.061, 10517.972, 480.898, 52867.286 25/08/27,03:13:52,12,08,1, 12.0,1,1, 9.061, 10517.971, 480.910, 52867.314 25/08/27,03:13:52,13,08,1, 12.0,1,1, 9.061, 10517.985, 480.892, 52867.317 25/08/27,03:13:52,14,08,1, 12.0,1,1, 9.061, 10517.972, 480.892, 52867.399 25/08/27,03:13:52,15,08,1, 12.0,1,1, 9.061, 10517.964, 480.891, 52867.330 25/08/27,03:13:52,16,08,1, 12.0,1,1, 9.061, 10517.978, 480.895, 52867.343 25/08/27,03:13:52,17,08,1, 12.0,1,1, 9.061, 10517.991, 480.900, 52867.397 25/08/27,03:13:52,18,08,1, 12.0,1,1, 9.061, 10517.984, 480.875, 52867.324 25/08/27,03:13:52,19,08,1, 12.0,1,1, 9.061, 10517.991, 480.901, 52867.306 25/08/27,03:13:53,00,09,1, 11.8,1,1, 9.065, 10517.989, 480.901, 52867.306 25/08/27,03:13:53,01,09,1, 11.8,1,1, 9.065, 10517.975, 480.872, 52867.328 25/08/27,03:13:53,02,09,1, 11.8,1,1, 9.065, 10517.990, 480.880, 52867.334 25/08/27,03:13:53,03,09,1, 11.8,1,1, 9.065, 10518.002, 480.871, 52867.335 25/08/27,03:13:53,04,09,1, 11.8,1,1, 9.065, 10518.011, 480.875, 52867.348 25/08/27,03:13:53,05,09,1, 11.8,1,1, 9.065, 10517.960, 480.898, 52867.316 25/08/27,03:13:53,06,09,1, 11.8,1,1, 9.065, 10517.979, 480.899, 52867.277 25/08/27,03:13:53,07,09,1, 11.8,1,1, 9.065, 10517.970, 480.902, 52867.317 25/08/27,03:13:53,08,09,1, 11.8,1,1, 9.065, 10517.971, 480.884, 52867.387 25/08/27,03:13:53,09,09,1, 11.8,1,1, 9.065, 10517.975, 480.892, 52867.349 25/08/27,03:13:53,10,09,1, 11.8,1,1, 9.065, 10517.964, 480.903, 52867.295 25/08/27,03:13:53,11,09,1, 11.8,1,1, 9.065, 10517.950, 480.919, 52867.357 25/08/27,03:13:53,12,09,1, 11.8,1,1, 9.065, 10517.973, 480.895, 52867.376 25/08/27,03:13:53,13,09,1, 11.8,1,1, 9.065, 10517.977, 480.902, 52867.329 25/08/27,03:13:53,14,09,1, 11.8,1,1, 9.065, 10517.967, 480.900, 52867.371 25/08/27,03:13:53,15,09,1, 11.8,1,1, 9.065, 10517.968, 480.894, 52867.362 25/08/27,03:13:53,16,09,1, 11.8,1,1, 9.065, 10517.968, 480.879, 52867.331 25/08/27,03:13:53,17,09,1, 11.8,1,1, 9.065, 10517.992, 480.898, 52867.370 25/08/27,03:13:53,18,09,1, 11.8,1,1, 9.065, 10517.983, 480.911, 52867.323 25/08/27,03:13:53,19,09,1, 11.8,1,1, 9.065, 10517.985, 480.893, 52867.364 25/08/27,03:13:54,00,08,1, 11.9,1,1, 9.061, 10517.981, 480.893, 52867.364 25/08/27,03:13:54,01,08,1, 11.9,1,1, 9.061, 10517.997, 480.892, 52867.329 25/08/27,03:13:54,02,08,1, 11.9,1,1, 9.061, 10517.981, 480.902, 52867.383 25/08/27,03:13:54,03,08,1, 11.9,1,1, 9.061, 10517.988, 480.892, 52867.369 25/08/27,03:13:54,04,08,1, 11.9,1,1, 9.061, 10517.989, 480.890, 52867.410 25/08/27,03:13:54,05,08,1, 11.9,1,1, 9.061, 10517.990, 480.892, 52867.395 25/08/27,03:13:54,06,08,1, 11.9,1,1, 9.061, 10517.988, 480.876, 52867.379 25/08/27,03:13:54,07,08,1, 11.9,1,1, 9.061, 10517.987, 480.872, 52867.345 25/08/27,03:13:54,08,08,1, 11.9,1,1, 9.061, 10517.987, 480.896, 52867.386 25/08/27,03:13:54,09,08,1, 11.9,1,1, 9.061, 10517.979, 480.893, 52867.374 25/08/27,03:13:54,10,08,1, 11.9,1,1, 9.061, 10517.992, 480.906, 52867.291 25/08/27,03:13:54,11,08,1, 11.9,1,1, 9.061, 10517.982, 480.901, 52867.401 25/08/27,03:13:54,12,08,1, 11.9,1,1, 9.061, 10517.972, 480.868, 52867.377 25/08/27,03:13:54,13,08,1, 11.9,1,1, 9.061, 10517.975, 480.902, 52867.393 25/08/27,03:13:54,14,08,1, 11.9,1,1, 9.061, 10517.986, 480.917, 52867.336 25/08/27,03:13:54,15,08,1, 11.9,1,1, 9.061, 10517.981, 480.899, 52867.396 25/08/27,03:13:54,16,08,1, 11.9,1,1, 9.061, 10517.961, 480.891, 52867.357 25/08/27,03:13:54,17,08,1, 11.9,1,1, 9.061, 10518.015, 480.889, 52867.374 25/08/27,03:13:54,18,08,1, 11.9,1,1, 9.061, 10518.011, 480.878, 52867.380 25/08/27,03:13:54,19,08,1, 11.9,1,1, 9.061, 10517.958, 480.889, 52867.326 25/08/27,03:13:55,00,08,1, 11.9,1,1, 9.063, 10517.956, 480.889, 52867.326 25/08/27,03:13:55,01,08,1, 11.9,1,1, 9.063, 10518.023, 480.906, 52867.338 25/08/27,03:13:55,02,08,1, 11.9,1,1, 9.063, 10517.993, 480.902, 52867.383 25/08/27,03:13:55,03,08,1, 11.9,1,1, 9.063, 10517.996, 480.886, 52867.425 25/08/27,03:13:55,04,08,1, 11.9,1,1, 9.063, 10518.006, 480.885, 52867.499 25/08/27,03:13:55,05,08,1, 11.9,1,1, 9.063, 10517.967, 480.892, 52867.391 25/08/27,03:13:55,06,08,1, 11.9,1,1, 9.063, 10517.996, 480.885, 52867.396 25/08/27,03:13:55,07,08,1, 11.9,1,1, 9.063, 10517.982, 480.909, 52867.451 25/08/27,03:13:55,08,08,1, 11.9,1,1, 9.063, 10518.006, 480.928, 52867.361 25/08/27,03:13:55,09,08,1, 11.9,1,1, 9.063, 10518.004, 480.922, 52867.343 25/08/27,03:13:55,10,08,1, 11.9,1,1, 9.063, 10518.018, 480.903, 52867.397 25/08/27,03:13:55,11,08,1, 11.9,1,1, 9.063, 10517.987, 480.907, 52867.437 25/08/27,03:13:55,12,08,1, 11.9,1,1, 9.063, 10517.991, 480.905, 52867.325 25/08/27,03:13:55,13,08,1, 11.9,1,1, 9.063, 10518.005, 480.896, 52867.423 25/08/27,03:13:55,14,08,1, 11.9,1,1, 9.063, 10517.986, 480.937, 52867.397 25/08/27,03:13:55,15,08,1, 11.9,1,1, 9.063, 10518.004, 480.925, 52867.418 25/08/27,03:13:55,16,08,1, 11.9,1,1, 9.063, 10517.987, 480.908, 52867.400 25/08/27,03:13:55,17,08,1, 11.9,1,1, 9.063, 10517.996, 480.897, 52867.345 25/08/27,03:13:55,18,08,1, 11.9,1,1, 9.063, 10517.982, 480.911, 52867.381 25/08/27,03:13:55,19,08,1, 11.9,1,1, 9.063, 10517.969, 480.920, 52867.384 25/08/27,03:13:56,00,08,1, 12.0,1,1, 9.062, 10517.964, 480.920, 52867.384 25/08/27,03:13:56,01,08,1, 12.0,1,1, 9.062, 10517.992, 480.905, 52867.276 25/08/27,03:13:56,02,08,1, 12.0,1,1, 9.062, 10517.936, 480.913, 52867.258 25/08/27,03:13:56,03,08,1, 12.0,1,1, 9.062, 10517.977, 480.896, 52867.384 25/08/27,03:13:56,04,08,1, 12.0,1,1, 9.062, 10517.964, 480.928, 52867.391 25/08/27,03:13:56,05,08,1, 12.0,1,1, 9.062, 10517.980, 480.923, 52867.459 25/08/27,03:13:56,06,08,1, 12.0,1,1, 9.062, 10518.004, 480.929, 52867.451 25/08/27,03:13:56,07,08,1, 12.0,1,1, 9.062, 10517.980, 480.933, 52867.428 25/08/27,03:13:56,08,08,1, 12.0,1,1, 9.062, 10517.969, 480.948, 52867.390 25/08/27,03:13:56,09,08,1, 12.0,1,1, 9.062, 10517.980, 480.942, 52867.422 25/08/27,03:13:56,10,08,1, 12.0,1,1, 9.062, 10517.961, 480.920, 52867.426 25/08/27,03:13:56,11,08,1, 12.0,1,1, 9.062, 10517.964, 480.936, 52867.481 25/08/27,03:13:56,12,08,1, 12.0,1,1, 9.062, 10517.982, 480.945, 52867.450 25/08/27,03:13:56,13,08,1, 12.0,1,1, 9.062, 10517.968, 480.922, 52867.427 25/08/27,03:13:56,14,08,1, 12.0,1,1, 9.062, 10517.995, 480.949, 52867.407 25/08/27,03:13:56,15,08,1, 12.0,1,1, 9.062, 10517.968, 480.953, 52867.463 25/08/27,03:13:56,16,08,1, 12.0,1,1, 9.062, 10517.959, 480.947, 52867.367 25/08/27,03:13:56,17,08,1, 12.0,1,1, 9.062, 10518.001, 480.959, 52867.461 25/08/27,03:13:56,18,08,1, 12.0,1,1, 9.062, 10517.989, 480.947, 52867.415 25/08/27,03:13:56,19,08,1, 12.0,1,1, 9.062, 10517.977, 480.962, 52867.476 25/08/27,03:13:57,00,08,1, 12.0,1,1, 9.062, 10517.973, 480.962, 52867.476 25/08/27,03:13:57,01,08,1, 12.0,1,1, 9.062, 10517.991, 480.950, 52867.405 25/08/27,03:13:57,02,08,1, 12.0,1,1, 9.062, 10517.989, 480.994, 52867.528 25/08/27,03:13:57,03,08,1, 12.0,1,1, 9.062, 10518.005, 480.965, 52867.474 25/08/27,03:13:57,04,08,1, 12.0,1,1, 9.062, 10518.000, 480.997, 52867.490 25/08/27,03:13:57,05,08,1, 12.0,1,1, 9.062, 10517.985, 480.982, 52867.514 25/08/27,03:13:57,06,08,1, 12.0,1,1, 9.062, 10518.008, 480.987, 52867.519 25/08/27,03:13:57,07,08,1, 12.0,1,1, 9.062, 10518.004, 480.986, 52867.509 25/08/27,03:13:57,08,08,1, 12.0,1,1, 9.062, 10517.996, 480.985, 52867.475 25/08/27,03:13:57,09,08,1, 12.0,1,1, 9.062, 10518.022, 481.002, 52867.490 25/08/27,03:13:57,10,08,1, 12.0,1,1, 9.062, 10517.992, 480.982, 52867.466 25/08/27,03:13:57,11,08,1, 12.0,1,1, 9.062, 10517.991, 480.988, 52867.552 25/08/27,03:13:57,12,08,1, 12.0,1,1, 9.062, 10517.985, 480.974, 52867.458 25/08/27,03:13:57,13,08,1, 12.0,1,1, 9.062, 10517.981, 480.987, 52867.496 25/08/27,03:13:57,14,08,1, 12.0,1,1, 9.062, 10518.001, 481.000, 52867.480 25/08/27,03:13:57,15,08,1, 12.0,1,1, 9.062, 10518.014, 480.979, 52867.483 25/08/27,03:13:57,16,08,1, 12.0,1,1, 9.062, 10518.008, 481.002, 52867.524 25/08/27,03:13:57,17,08,1, 12.0,1,1, 9.062, 10518.018, 480.995, 52867.514 25/08/27,03:13:57,18,08,1, 12.0,1,1, 9.062, 10518.001, 480.992, 52867.518 25/08/27,03:13:57,19,08,1, 12.0,1,1, 9.062, 10517.980, 480.977, 52867.551 25/08/27,03:13:58,00,08,1, 11.9,1,1, 9.062, 10517.973, 480.977, 52867.551 25/08/27,03:13:58,01,08,1, 11.9,1,1, 9.062, 10518.005, 480.974, 52867.503 25/08/27,03:13:58,02,08,1, 11.9,1,1, 9.062, 10518.019, 481.002, 52867.526 25/08/27,03:13:58,03,08,1, 11.9,1,1, 9.062, 10518.014, 480.993, 52867.467 25/08/27,03:13:58,04,08,1, 11.9,1,1, 9.062, 10518.010, 480.998, 52867.506 25/08/27,03:13:58,05,08,1, 11.9,1,1, 9.062, 10518.015, 481.006, 52867.550 25/08/27,03:13:58,06,08,1, 11.9,1,1, 9.062, 10518.029, 481.021, 52867.569 25/08/27,03:13:58,07,08,1, 11.9,1,1, 9.062, 10518.008, 481.018, 52867.517 25/08/27,03:13:58,08,08,1, 11.9,1,1, 9.062, 10518.001, 481.017, 52867.529 25/08/27,03:13:58,09,08,1, 11.9,1,1, 9.062, 10518.002, 480.999, 52867.528 25/08/27,03:13:58,10,08,1, 11.9,1,1, 9.062, 10518.017, 481.022, 52867.560 25/08/27,03:13:58,11,08,1, 11.9,1,1, 9.062, 10518.020, 481.018, 52867.512 25/08/27,03:13:58,12,08,1, 11.9,1,1, 9.062, 10518.027, 481.025, 52867.536 25/08/27,03:13:58,13,08,1, 11.9,1,1, 9.062, 10518.021, 481.007, 52867.567 25/08/27,03:13:58,14,08,1, 11.9,1,1, 9.062, 10518.046, 481.046, 52867.574 25/08/27,03:13:58,15,08,1, 11.9,1,1, 9.062, 10518.021, 481.034, 52867.529 25/08/27,03:13:58,16,08,1, 11.9,1,1, 9.062, 10518.026, 481.015, 52867.514 25/08/27,03:13:58,17,08,1, 11.9,1,1, 9.062, 10518.016, 481.039, 52867.561 25/08/27,03:13:58,18,08,1, 11.9,1,1, 9.062, 10518.015, 481.025, 52867.561 25/08/27,03:13:58,19,08,1, 11.9,1,1, 9.062, 10518.030, 481.034, 52867.563 25/08/27,03:13:59,00,09,1, 12.0,1,1, 9.063, 10518.023, 481.034, 52867.563 25/08/27,03:13:59,01,09,1, 12.0,1,1, 9.063, 10518.020, 481.072, 52867.605 25/08/27,03:13:59,02,09,1, 12.0,1,1, 9.063, 10518.021, 481.030, 52867.544 25/08/27,03:13:59,03,09,1, 12.0,1,1, 9.063, 10518.027, 481.042, 52867.508 25/08/27,03:13:59,04,09,1, 12.0,1,1, 9.063, 10518.004, 481.066, 52867.548 25/08/27,03:13:59,05,09,1, 12.0,1,1, 9.063, 10517.999, 481.067, 52867.602 25/08/27,03:13:59,06,09,1, 12.0,1,1, 9.063, 10518.010, 481.085, 52867.607 25/08/27,03:13:59,07,09,1, 12.0,1,1, 9.063, 10518.026, 481.056, 52867.517 25/08/27,03:13:59,08,09,1, 12.0,1,1, 9.063, 10518.049, 481.073, 52867.563 25/08/27,03:13:59,09,09,1, 12.0,1,1, 9.063, 10518.014, 481.054, 52867.550 25/08/27,03:13:59,10,09,1, 12.0,1,1, 9.063, 10518.022, 481.064, 52867.535 25/08/27,03:13:59,11,09,1, 12.0,1,1, 9.063, 10518.021, 481.065, 52867.615 25/08/27,03:13:59,12,09,1, 12.0,1,1, 9.063, 10518.031, 481.069, 52867.599 25/08/27,03:13:59,13,09,1, 12.0,1,1, 9.063, 10518.024, 481.059, 52867.599 25/08/27,03:13:59,14,09,1, 12.0,1,1, 9.063, 10518.002, 481.067, 52867.508 25/08/27,03:13:59,15,09,1, 12.0,1,1, 9.063, 10518.017, 481.075, 52867.551 25/08/27,03:13:59,16,09,1, 12.0,1,1, 9.063, 10518.020, 481.082, 52867.589 25/08/27,03:13:59,17,09,1, 12.0,1,1, 9.063, 10517.986, 481.078, 52867.573 25/08/27,03:13:59,18,09,1, 12.0,1,1, 9.063, 10518.003, 481.072, 52867.645 25/08/27,03:13:59,19,09,1, 12.0,1,1, 9.063, 10518.000, 481.074, 52867.571 25/08/27,03:14:00,00,09,1, 12.0,1,1, 9.062, 10517.998, 481.074, 52867.571 25/08/27,03:14:00,01,09,1, 12.0,1,1, 9.062, 10518.008, 481.079, 52867.572 25/08/27,03:14:00,02,09,1, 12.0,1,1, 9.062, 10518.004, 481.072, 52867.458 25/08/27,03:14:00,03,09,1, 12.0,1,1, 9.062, 10517.988, 481.080, 52867.486 25/08/27,03:14:00,04,09,1, 12.0,1,1, 9.062, 10517.981, 481.083, 52867.519 25/08/27,03:14:00,05,09,1, 12.0,1,1, 9.062, 10517.990, 481.101, 52867.538 25/08/27,03:14:00,06,09,1, 12.0,1,1, 9.062, 10517.998, 481.094, 52867.492 25/08/27,03:14:00,07,09,1, 12.0,1,1, 9.062, 10518.003, 481.082, 52867.554 25/08/27,03:14:00,08,09,1, 12.0,1,1, 9.062, 10517.991, 481.101, 52867.516 25/08/27,03:14:00,09,09,1, 12.0,1,1, 9.062, 10517.987, 481.084, 52867.510 25/08/27,03:14:00,10,09,1, 12.0,1,1, 9.062, 10517.989, 481.081, 52867.532 25/08/27,03:14:00,11,09,1, 12.0,1,1, 9.062, 10518.000, 481.085, 52867.467 25/08/27,03:14:00,12,09,1, 12.0,1,1, 9.062, 10517.990, 481.102, 52867.506 25/08/27,03:14:00,13,09,1, 12.0,1,1, 9.062, 10517.989, 481.089, 52867.499 25/08/27,03:14:00,14,09,1, 12.0,1,1, 9.062, 10518.013, 481.092, 52867.522 25/08/27,03:14:00,15,09,1, 12.0,1,1, 9.062, 10517.997, 481.094, 52867.546 25/08/27,03:14:00,16,09,1, 12.0,1,1, 9.062, 10517.976, 481.114, 52867.460 25/08/27,03:14:00,17,09,1, 12.0,1,1, 9.062, 10517.978, 481.102, 52867.451 25/08/27,03:14:00,18,09,1, 12.0,1,1, 9.062, 10517.954, 481.102, 52867.501 25/08/27,03:14:00,19,09,1, 12.0,1,1, 9.062, 10517.961, 481.094, 52867.541 25/08/27,03:14:01,00,08,1, 11.9,1,1, 9.059, 10517.956, 481.094, 52867.541 25/08/27,03:14:01,01,08,1, 11.9,1,1, 9.059, 10517.988, 481.110, 52867.498 25/08/27,03:14:01,02,08,1, 11.9,1,1, 9.059, 10517.993, 481.096, 52867.493 25/08/27,03:14:01,03,08,1, 11.9,1,1, 9.059, 10517.984, 481.105, 52867.530 25/08/27,03:14:01,04,08,1, 11.9,1,1, 9.059, 10517.969, 481.137, 52867.579 25/08/27,03:14:01,05,08,1, 11.9,1,1, 9.059, 10517.973, 481.118, 52867.478 25/08/27,03:14:01,06,08,1, 11.9,1,1, 9.059, 10517.994, 481.128, 52867.528 25/08/27,03:14:01,07,08,1, 11.9,1,1, 9.059, 10517.986, 481.148, 52867.588 25/08/27,03:14:01,08,08,1, 11.9,1,1, 9.059, 10517.980, 481.110, 52867.570 25/08/27,03:14:01,09,08,1, 11.9,1,1, 9.059, 10517.970, 481.134, 52867.576 25/08/27,03:14:01,10,08,1, 11.9,1,1, 9.059, 10517.980, 481.126, 52867.535 25/08/27,03:14:01,11,08,1, 11.9,1,1, 9.059, 10517.986, 481.134, 52867.548 25/08/27,03:14:01,12,08,1, 11.9,1,1, 9.059, 10517.979, 481.131, 52867.522 25/08/27,03:14:01,13,08,1, 11.9,1,1, 9.059, 10517.979, 481.142, 52867.536 25/08/27,03:14:01,14,08,1, 11.9,1,1, 9.059, 10517.956, 481.148, 52867.575 25/08/27,03:14:01,15,08,1, 11.9,1,1, 9.059, 10517.976, 481.151, 52867.477 25/08/27,03:14:01,16,08,1, 11.9,1,1, 9.059, 10517.944, 481.142, 52867.548 25/08/27,03:14:01,17,08,1, 11.9,1,1, 9.059, 10517.969, 481.145, 52867.572 25/08/27,03:14:01,18,08,1, 11.9,1,1, 9.059, 10517.952, 481.148, 52867.546 25/08/27,03:14:01,19,08,1, 11.9,1,1, 9.059, 10517.971, 481.143, 52867.578 25/08/27,03:14:02,00,09,1, 11.9,1,1, 9.061, 10517.964, 481.143, 52867.578 25/08/27,03:14:02,01,09,1, 11.9,1,1, 9.061, 10517.972, 481.162, 52867.505 25/08/27,03:14:02,02,09,1, 11.9,1,1, 9.061, 10517.955, 481.143, 52867.547 25/08/27,03:14:02,03,09,1, 11.9,1,1, 9.061, 10517.951, 481.156, 52867.519 25/08/27,03:14:02,04,09,1, 11.9,1,1, 9.061, 10517.960, 481.162, 52867.571 25/08/27,03:14:02,05,09,1, 11.9,1,1, 9.061, 10517.953, 481.165, 52867.569 25/08/27,03:14:02,06,09,1, 11.9,1,1, 9.061, 10517.950, 481.164, 52867.521 25/08/27,03:14:02,07,09,1, 11.9,1,1, 9.061, 10517.940, 481.149, 52867.510 25/08/27,03:14:02,08,09,1, 11.9,1,1, 9.061, 10517.939, 481.170, 52867.544 25/08/27,03:14:02,09,09,1, 11.9,1,1, 9.061, 10517.937, 481.184, 52867.564 25/08/27,03:14:02,10,09,1, 11.9,1,1, 9.061, 10517.923, 481.168, 52867.564 25/08/27,03:14:02,11,09,1, 11.9,1,1, 9.061, 10517.938, 481.183, 52867.553 25/08/27,03:14:02,12,09,1, 11.9,1,1, 9.061, 10517.915, 481.187, 52867.529 25/08/27,03:14:02,13,09,1, 11.9,1,1, 9.061, 10517.926, 481.180, 52867.494 25/08/27,03:14:02,14,09,1, 11.9,1,1, 9.061, 10517.929, 481.182, 52867.560 25/08/27,03:14:02,15,09,1, 11.9,1,1, 9.061, 10517.922, 481.212, 52867.535 25/08/27,03:14:02,16,09,1, 11.9,1,1, 9.061, 10517.900, 481.173, 52867.494 25/08/27,03:14:02,17,09,1, 11.9,1,1, 9.061, 10517.927, 481.189, 52867.604 25/08/27,03:14:02,18,09,1, 11.9,1,1, 9.061, 10517.933, 481.173, 52867.555 25/08/27,03:14:02,19,09,1, 11.9,1,1, 9.061, 10517.898, 481.200, 52867.596 25/08/27,03:14:03,00,08,1, 11.9,1,1, 9.060, 10517.898, 481.200, 52867.596 25/08/27,03:14:03,01,08,1, 11.9,1,1, 9.060, 10517.883, 481.193, 52867.552 25/08/27,03:14:03,02,08,1, 11.9,1,1, 9.060, 10517.884, 481.191, 52867.538 25/08/27,03:14:03,03,08,1, 11.9,1,1, 9.060, 10517.899, 481.194, 52867.523 25/08/27,03:14:03,04,08,1, 11.9,1,1, 9.060, 10517.879, 481.216, 52867.608 25/08/27,03:14:03,05,08,1, 11.9,1,1, 9.060, 10517.888, 481.217, 52867.526 25/08/27,03:14:03,06,08,1, 11.9,1,1, 9.060, 10517.893, 481.205, 52867.552 25/08/27,03:14:03,07,08,1, 11.9,1,1, 9.060, 10517.881, 481.196, 52867.504 25/08/27,03:14:03,08,08,1, 11.9,1,1, 9.060, 10517.856, 481.212, 52867.605 25/08/27,03:14:03,09,08,1, 11.9,1,1, 9.060, 10517.900, 481.197, 52867.558 25/08/27,03:14:03,10,08,1, 11.9,1,1, 9.060, 10517.885, 481.214, 52867.557 25/08/27,03:14:03,11,08,1, 11.9,1,1, 9.060, 10517.843, 481.222, 52867.619 25/08/27,03:14:03,12,08,1, 11.9,1,1, 9.060, 10517.874, 481.215, 52867.558 25/08/27,03:14:03,13,08,1, 11.9,1,1, 9.060, 10517.874, 481.235, 52867.598 25/08/27,03:14:03,14,08,1, 11.9,1,1, 9.060, 10517.860, 481.224, 52867.506 25/08/27,03:14:03,15,08,1, 11.9,1,1, 9.060, 10517.867, 481.208, 52867.536 25/08/27,03:14:03,16,08,1, 11.9,1,1, 9.060, 10517.865, 481.221, 52867.584 25/08/27,03:14:03,17,08,1, 11.9,1,1, 9.060, 10517.846, 481.241, 52867.561 25/08/27,03:14:03,18,08,1, 11.9,1,1, 9.060, 10517.869, 481.216, 52867.526 25/08/27,03:14:03,19,08,1, 11.9,1,1, 9.060, 10517.874, 481.247, 52867.576 25/08/27,03:14:04,00,08,1, 12.0,1,1, 9.062, 10517.873, 481.247, 52867.576 25/08/27,03:14:04,01,08,1, 12.0,1,1, 9.062, 10517.870, 481.232, 52867.514 25/08/27,03:14:04,02,08,1, 12.0,1,1, 9.062, 10517.882, 481.227, 52867.580 25/08/27,03:14:04,03,08,1, 12.0,1,1, 9.062, 10517.853, 481.236, 52867.595 25/08/27,03:14:04,04,08,1, 12.0,1,1, 9.062, 10517.848, 481.262, 52867.601 25/08/27,03:14:04,05,08,1, 12.0,1,1, 9.062, 10517.845, 481.252, 52867.547 25/08/27,03:14:04,06,08,1, 12.0,1,1, 9.062, 10517.837, 481.244, 52867.613 25/08/27,03:14:04,07,08,1, 12.0,1,1, 9.062, 10517.863, 481.241, 52867.622 25/08/27,03:14:04,08,08,1, 12.0,1,1, 9.062, 10517.815, 481.256, 52867.693 25/08/27,03:14:04,09,08,1, 12.0,1,1, 9.062, 10517.832, 481.262, 52867.645 25/08/27,03:14:04,10,08,1, 12.0,1,1, 9.062, 10517.835, 481.226, 52867.608 25/08/27,03:14:04,11,08,1, 12.0,1,1, 9.062, 10517.849, 481.256, 52867.620 25/08/27,03:14:04,12,08,1, 12.0,1,1, 9.062, 10517.829, 481.262, 52867.624 25/08/27,03:14:04,13,08,1, 12.0,1,1, 9.062, 10517.824, 481.245, 52867.648 25/08/27,03:14:04,14,08,1, 12.0,1,1, 9.062, 10517.828, 481.248, 52867.595 25/08/27,03:14:04,15,08,1, 12.0,1,1, 9.062, 10517.834, 481.256, 52867.611 25/08/27,03:14:04,16,08,1, 12.0,1,1, 9.062, 10517.833, 481.247, 52867.616 25/08/27,03:14:04,17,08,1, 12.0,1,1, 9.062, 10517.830, 481.290, 52867.617 25/08/27,03:14:04,18,08,1, 12.0,1,1, 9.062, 10517.801, 481.261, 52867.627 25/08/27,03:14:04,19,08,1, 12.0,1,1, 9.062, 10517.821, 481.265, 52867.541 25/08/27,03:14:05,00,08,1, 12.0,1,1, 9.066, 10517.814, 481.265, 52867.541 25/08/27,03:14:05,01,08,1, 12.0,1,1, 9.066, 10517.830, 481.280, 52867.650 25/08/27,03:14:05,02,08,1, 12.0,1,1, 9.066, 10517.810, 481.265, 52867.564 25/08/27,03:14:05,03,08,1, 12.0,1,1, 9.066, 10517.801, 481.288, 52867.646 25/08/27,03:14:05,04,08,1, 12.0,1,1, 9.066, 10517.816, 481.270, 52867.623 25/08/27,03:14:05,05,08,1, 12.0,1,1, 9.066, 10517.802, 481.281, 52867.510 25/08/27,03:14:05,06,08,1, 12.0,1,1, 9.066, 10517.813, 481.263, 52867.564 25/08/27,03:14:05,07,08,1, 12.0,1,1, 9.066, 10517.786, 481.266, 52867.646 25/08/27,03:14:05,08,08,1, 12.0,1,1, 9.066, 10517.794, 481.272, 52867.600 25/08/27,03:14:05,09,08,1, 12.0,1,1, 9.066, 10517.817, 481.285, 52867.642 25/08/27,03:14:05,10,08,1, 12.0,1,1, 9.066, 10517.795, 481.253, 52867.571 25/08/27,03:14:05,11,08,1, 12.0,1,1, 9.066, 10517.803, 481.266, 52867.644 25/08/27,03:14:05,12,08,1, 12.0,1,1, 9.066, 10517.797, 481.255, 52867.583 25/08/27,03:14:05,13,08,1, 12.0,1,1, 9.066, 10517.779, 481.286, 52867.562 25/08/27,03:14:05,14,08,1, 12.0,1,1, 9.066, 10517.798, 481.272, 52867.571 25/08/27,03:14:05,15,08,1, 12.0,1,1, 9.066, 10517.778, 481.283, 52867.656 25/08/27,03:14:05,16,08,1, 12.0,1,1, 9.066, 10517.775, 481.297, 52867.576 25/08/27,03:14:05,17,08,1, 12.0,1,1, 9.066, 10517.794, 481.278, 52867.655 25/08/27,03:14:05,18,08,1, 12.0,1,1, 9.066, 10517.764, 481.272, 52867.622 25/08/27,03:14:05,19,08,1, 12.0,1,1, 9.066, 10517.759, 481.276, 52867.571 25/08/27,03:14:06,00,09,1, 11.9,1,1, 9.060, 10517.756, 481.276, 52867.571 25/08/27,03:14:06,01,09,1, 11.9,1,1, 9.060, 10517.750, 481.278, 52867.668 25/08/27,03:14:06,02,09,1, 11.9,1,1, 9.060, 10517.768, 481.275, 52867.604 25/08/27,03:14:06,03,09,1, 11.9,1,1, 9.060, 10517.750, 481.293, 52867.628 25/08/27,03:14:06,04,09,1, 11.9,1,1, 9.060, 10517.790, 481.270, 52867.610 25/08/27,03:14:06,05,09,1, 11.9,1,1, 9.060, 10517.757, 481.300, 52867.600 25/08/27,03:14:06,06,09,1, 11.9,1,1, 9.060, 10517.778, 481.295, 52867.608 25/08/27,03:14:06,07,09,1, 11.9,1,1, 9.060, 10517.758, 481.280, 52867.642 25/08/27,03:14:06,08,09,1, 11.9,1,1, 9.060, 10517.733, 481.281, 52867.640 25/08/27,03:14:06,09,09,1, 11.9,1,1, 9.060, 10517.762, 481.302, 52867.661 25/08/27,03:14:06,10,09,1, 11.9,1,1, 9.060, 10517.744, 481.298, 52867.638 25/08/27,03:14:06,11,09,1, 11.9,1,1, 9.060, 10517.751, 481.289, 52867.631 25/08/27,03:14:06,12,09,1, 11.9,1,1, 9.060, 10517.742, 481.299, 52867.601 25/08/27,03:14:06,13,09,1, 11.9,1,1, 9.060, 10517.714, 481.314, 52867.605 25/08/27,03:14:06,14,09,1, 11.9,1,1, 9.060, 10517.719, 481.288, 52867.634 25/08/27,03:14:06,15,09,1, 11.9,1,1, 9.060, 10517.751, 481.302, 52867.602 25/08/27,03:14:06,16,09,1, 11.9,1,1, 9.060, 10517.716, 481.287, 52867.638 25/08/27,03:14:06,17,09,1, 11.9,1,1, 9.060, 10517.706, 481.309, 52867.569 25/08/27,03:14:06,18,09,1, 11.9,1,1, 9.060, 10517.728, 481.304, 52867.614 25/08/27,03:14:06,19,09,1, 11.9,1,1, 9.060, 10517.725, 481.257, 52867.637 25/08/27,03:14:07,00,09,1, 12.0,1,1, 9.062, 10517.722, 481.257, 52867.637 25/08/27,03:14:07,01,09,1, 12.0,1,1, 9.062, 10517.681, 481.275, 52867.591 25/08/27,03:14:07,02,09,1, 12.0,1,1, 9.062, 10517.694, 481.274, 52867.604 25/08/27,03:14:07,03,09,1, 12.0,1,1, 9.062, 10517.725, 481.275, 52867.584 25/08/27,03:14:07,04,09,1, 12.0,1,1, 9.062, 10517.715, 481.302, 52867.605 25/08/27,03:14:07,05,09,1, 12.0,1,1, 9.062, 10517.720, 481.299, 52867.620 25/08/27,03:14:07,06,09,1, 12.0,1,1, 9.062, 10517.723, 481.303, 52867.590 25/08/27,03:14:07,07,09,1, 12.0,1,1, 9.062, 10517.686, 481.309, 52867.687 25/08/27,03:14:07,08,09,1, 12.0,1,1, 9.062, 10517.663, 481.296, 52867.651 25/08/27,03:14:07,09,09,1, 12.0,1,1, 9.062, 10517.679, 481.294, 52867.600 25/08/27,03:14:07,10,09,1, 12.0,1,1, 9.062, 10517.676, 481.302, 52867.584 25/08/27,03:14:07,11,09,1, 12.0,1,1, 9.062, 10517.677, 481.312, 52867.601 25/08/27,03:14:07,12,09,1, 12.0,1,1, 9.062, 10517.677, 481.303, 52867.787 25/08/27,03:14:07,13,09,1, 12.0,1,1, 9.062, 10517.666, 481.308, 52867.614 25/08/27,03:14:07,14,09,1, 12.0,1,1, 9.062, 10517.656, 481.275, 52867.610 25/08/27,03:14:07,15,09,1, 12.0,1,1, 9.062, 10517.687, 481.281, 52867.602 25/08/27,03:14:07,16,09,1, 12.0,1,1, 9.062, 10517.650, 481.299, 52867.596 25/08/27,03:14:07,17,09,1, 12.0,1,1, 9.062, 10517.650, 481.289, 52867.600 25/08/27,03:14:07,18,09,1, 12.0,1,1, 9.062, 10517.658, 481.295, 52867.633 25/08/27,03:14:07,19,09,1, 12.0,1,1, 9.062, 10517.669, 481.312, 52867.660 25/08/27,03:14:08,00,08,1, 11.9,1,1, 9.060, 10517.664, 481.312, 52867.660 25/08/27,03:14:08,01,08,1, 11.9,1,1, 9.060, 10517.691, 481.317, 52867.615 25/08/27,03:14:08,02,08,1, 11.9,1,1, 9.060, 10517.655, 481.308, 52867.597 25/08/27,03:14:08,03,08,1, 11.9,1,1, 9.060, 10517.655, 481.309, 52867.607 25/08/27,03:14:08,04,08,1, 11.9,1,1, 9.060, 10517.641, 481.297, 52867.639 25/08/27,03:14:08,05,08,1, 11.9,1,1, 9.060, 10517.643, 481.315, 52867.649 25/08/27,03:14:08,06,08,1, 11.9,1,1, 9.060, 10517.633, 481.337, 52867.645 25/08/27,03:14:08,07,08,1, 11.9,1,1, 9.060, 10517.648, 481.296, 52867.592 25/08/27,03:14:08,08,08,1, 11.9,1,1, 9.060, 10517.617, 481.306, 52867.569 25/08/27,03:14:08,09,08,1, 11.9,1,1, 9.060, 10517.609, 481.289, 52867.607 25/08/27,03:14:08,10,08,1, 11.9,1,1, 9.060, 10517.615, 481.314, 52867.580 25/08/27,03:14:08,11,08,1, 11.9,1,1, 9.060, 10517.622, 481.306, 52867.576 25/08/27,03:14:08,12,08,1, 11.9,1,1, 9.060, 10517.628, 481.291, 52867.622 25/08/27,03:14:08,13,08,1, 11.9,1,1, 9.060, 10517.620, 481.301, 52867.626 25/08/27,03:14:08,14,08,1, 11.9,1,1, 9.060, 10517.601, 481.294, 52867.587 25/08/27,03:14:08,15,08,1, 11.9,1,1, 9.060, 10517.601, 481.298, 52867.536 25/08/27,03:14:08,16,08,1, 11.9,1,1, 9.060, 10517.582, 481.294, 52867.570 25/08/27,03:14:08,17,08,1, 11.9,1,1, 9.060, 10517.604, 481.312, 52867.624 25/08/27,03:14:08,18,08,1, 11.9,1,1, 9.060, 10517.621, 481.319, 52867.576 25/08/27,03:14:08,19,08,1, 11.9,1,1, 9.060, 10517.589, 481.302, 52867.628 25/08/27,03:14:09,00,07,1, 11.9,1,1, 9.066, 10517.581, 481.302, 52867.628 25/08/27,03:14:09,01,07,1, 11.9,1,1, 9.066, 10517.575, 481.331, 52867.619 25/08/27,03:14:09,02,07,1, 11.9,1,1, 9.066, 10517.585, 481.288, 52867.571 25/08/27,03:14:09,03,07,1, 11.9,1,1, 9.066, 10517.573, 481.285, 52867.622 25/08/27,03:14:09,04,07,1, 11.9,1,1, 9.066, 10517.585, 481.296, 52867.560 25/08/27,03:14:09,05,07,1, 11.9,1,1, 9.066, 10517.581, 481.296, 52867.608 25/08/27,03:14:09,06,07,1, 11.9,1,1, 9.066, 10517.580, 481.306, 52867.615 25/08/27,03:14:09,07,07,1, 11.9,1,1, 9.066, 10517.574, 481.290, 52867.571 25/08/27,03:14:09,08,07,1, 11.9,1,1, 9.066, 10517.587, 481.307, 52867.610 25/08/27,03:14:09,09,07,1, 11.9,1,1, 9.066, 10517.546, 481.307, 52867.607 25/08/27,03:14:09,10,07,1, 11.9,1,1, 9.066, 10517.569, 481.315, 52867.594 25/08/27,03:14:09,11,07,1, 11.9,1,1, 9.066, 10517.543, 481.314, 52867.669 25/08/27,03:14:09,12,07,1, 11.9,1,1, 9.066, 10517.564, 481.301, 52867.628 25/08/27,03:14:09,13,07,1, 11.9,1,1, 9.066, 10517.544, 481.293, 52867.593 25/08/27,03:14:09,14,07,1, 11.9,1,1, 9.066, 10517.513, 481.324, 52867.632 25/08/27,03:14:09,15,07,1, 11.9,1,1, 9.066, 10517.559, 481.315, 52867.632 25/08/27,03:14:09,16,07,1, 11.9,1,1, 9.066, 10517.551, 481.287, 52867.577 25/08/27,03:14:09,17,07,1, 11.9,1,1, 9.066, 10517.529, 481.310, 52867.602 25/08/27,03:14:09,18,07,1, 11.9,1,1, 9.066, 10517.539, 481.272, 52867.507 25/08/27,03:14:09,19,07,1, 11.9,1,1, 9.066, 10517.550, 481.272, 52867.538 25/08/27,03:14:10,00,07,1, 11.9,1,1, 9.062, 10517.547, 481.272, 52867.538 25/08/27,03:14:10,01,07,1, 11.9,1,1, 9.062, 10517.552, 481.285, 52867.631 25/08/27,03:14:10,02,07,1, 11.9,1,1, 9.062, 10517.529, 481.279, 52867.597 25/08/27,03:14:10,03,07,1, 11.9,1,1, 9.062, 10517.479, 481.295, 52867.618 25/08/27,03:14:10,04,07,1, 11.9,1,1, 9.062, 10517.531, 481.272, 52867.631 25/08/27,03:14:10,05,07,1, 11.9,1,1, 9.062, 10517.515, 481.281, 52867.618 25/08/27,03:14:10,06,07,1, 11.9,1,1, 9.062, 10517.521, 481.265, 52867.572 25/08/27,03:14:10,07,07,1, 11.9,1,1, 9.062, 10517.513, 481.256, 52867.609 25/08/27,03:14:10,08,07,1, 11.9,1,1, 9.062, 10517.517, 481.294, 52867.611 25/08/27,03:14:10,09,07,1, 11.9,1,1, 9.062, 10517.527, 481.284, 52867.616 25/08/27,03:14:10,10,07,1, 11.9,1,1, 9.062, 10517.526, 481.281, 52867.532 25/08/27,03:14:10,11,07,1, 11.9,1,1, 9.062, 10517.516, 481.274, 52867.545 25/08/27,03:14:10,12,07,1, 11.9,1,1, 9.062, 10517.521, 481.294, 52867.600 25/08/27,03:14:10,13,07,1, 11.9,1,1, 9.062, 10517.512, 481.278, 52867.552 25/08/27,03:14:10,14,07,1, 11.9,1,1, 9.062, 10517.497, 481.284, 52867.571 25/08/27,03:14:10,15,07,1, 11.9,1,1, 9.062, 10517.507, 481.283, 52867.590 25/08/27,03:14:10,16,07,1, 11.9,1,1, 9.062, 10517.536, 481.290, 52867.627 25/08/27,03:14:10,17,07,1, 11.9,1,1, 9.062, 10517.488, 481.306, 52867.595 25/08/27,03:14:10,18,07,1, 11.9,1,1, 9.062, 10517.499, 481.298, 52867.742 25/08/27,03:14:10,19,07,1, 11.9,1,1, 9.062, 10517.481, 481.283, 52867.605 25/08/27,03:14:11,00,08,1, 12.0,1,1, 9.064, 10517.480, 481.283, 52867.605 25/08/27,03:14:11,01,08,1, 12.0,1,1, 9.064, 10517.485, 481.285, 52867.585 25/08/27,03:14:11,02,08,1, 12.0,1,1, 9.064, 10517.502, 481.273, 52867.635 25/08/27,03:14:11,03,08,1, 12.0,1,1, 9.064, 10517.512, 481.271, 52867.574 25/08/27,03:14:11,04,08,1, 12.0,1,1, 9.064, 10517.511, 481.291, 52867.606 25/08/27,03:14:11,05,08,1, 12.0,1,1, 9.064, 10517.501, 481.287, 52867.546 25/08/27,03:14:11,06,08,1, 12.0,1,1, 9.064, 10517.478, 481.316, 52867.606 25/08/27,03:14:11,07,08,1, 12.0,1,1, 9.064, 10517.493, 481.278, 52867.534 25/08/27,03:14:11,08,08,1, 12.0,1,1, 9.064, 10517.467, 481.293, 52867.642 25/08/27,03:14:11,09,08,1, 12.0,1,1, 9.064, 10517.466, 481.277, 52867.594 25/08/27,03:14:11,10,08,1, 12.0,1,1, 9.064, 10517.468, 481.291, 52867.617 25/08/27,03:14:11,11,08,1, 12.0,1,1, 9.064, 10517.478, 481.264, 52867.541 25/08/27,03:14:11,12,08,1, 12.0,1,1, 9.064, 10517.448, 481.287, 52867.567 25/08/27,03:14:11,13,08,1, 12.0,1,1, 9.064, 10517.463, 481.282, 52867.545 25/08/27,03:14:11,14,08,1, 12.0,1,1, 9.064, 10517.459, 481.271, 52867.535 25/08/27,03:14:11,15,08,1, 12.0,1,1, 9.064, 10517.477, 481.292, 52867.575 25/08/27,03:14:11,16,08,1, 12.0,1,1, 9.064, 10517.469, 481.268, 52867.567 25/08/27,03:14:11,17,08,1, 12.0,1,1, 9.064, 10517.453, 481.280, 52867.550 25/08/27,03:14:11,18,08,1, 12.0,1,1, 9.064, 10517.456, 481.290, 52867.570 25/08/27,03:14:11,19,08,1, 12.0,1,1, 9.064, 10517.466, 481.279, 52867.586 25/08/27,03:14:12,00,08,1, 11.9,1,1, 9.061, 10517.464, 481.279, 52867.586 25/08/27,03:14:12,01,08,1, 11.9,1,1, 9.061, 10517.445, 481.267, 52867.519 25/08/27,03:14:12,02,08,1, 11.9,1,1, 9.061, 10517.482, 481.280, 52867.437 25/08/27,03:14:12,03,08,1, 11.9,1,1, 9.061, 10517.450, 481.245, 52867.528 25/08/27,03:14:12,04,08,1, 11.9,1,1, 9.061, 10517.452, 481.284, 52867.538 25/08/27,03:14:12,05,08,1, 11.9,1,1, 9.061, 10517.415, 481.294, 52867.564 25/08/27,03:14:12,06,08,1, 11.9,1,1, 9.061, 10517.432, 481.277, 52867.538 25/08/27,03:14:12,07,08,1, 11.9,1,1, 9.061, 10517.441, 481.258, 52867.610 25/08/27,03:14:12,08,08,1, 11.9,1,1, 9.061, 10517.443, 481.263, 52867.537 25/08/27,03:14:12,09,08,1, 11.9,1,1, 9.061, 10517.409, 481.255, 52867.588 25/08/27,03:14:12,10,08,1, 11.9,1,1, 9.061, 10517.439, 481.278, 52867.544 25/08/27,03:14:12,11,08,1, 11.9,1,1, 9.061, 10517.436, 481.263, 52867.604 25/08/27,03:14:12,12,08,1, 11.9,1,1, 9.061, 10517.400, 481.283, 52867.562 25/08/27,03:14:12,13,08,1, 11.9,1,1, 9.061, 10517.424, 481.271, 52867.494 25/08/27,03:14:12,14,08,1, 11.9,1,1, 9.061, 10517.413, 481.269, 52867.557 25/08/27,03:14:12,15,08,1, 11.9,1,1, 9.061, 10517.409, 481.259, 52867.538 25/08/27,03:14:12,16,08,1, 11.9,1,1, 9.061, 10517.416, 481.268, 52867.549 25/08/27,03:14:12,17,08,1, 11.9,1,1, 9.061, 10517.413, 481.288, 52867.550 25/08/27,03:14:12,18,08,1, 11.9,1,1, 9.061, 10517.426, 481.271, 52867.546 25/08/27,03:14:12,19,08,1, 11.9,1,1, 9.061, 10517.386, 481.271, 52867.544 25/08/27,03:14:13,00,07,1, 12.0,1,1, 9.066, 10517.380, 481.271, 52867.544 25/08/27,03:14:13,01,07,1, 12.0,1,1, 9.066, 10517.392, 481.250, 52867.583 25/08/27,03:14:13,02,07,1, 12.0,1,1, 9.066, 10517.378, 481.267, 52867.574 25/08/27,03:14:13,03,07,1, 12.0,1,1, 9.066, 10517.381, 481.278, 52867.568 25/08/27,03:14:13,04,07,1, 12.0,1,1, 9.066, 10517.363, 481.247, 52867.556 25/08/27,03:14:13,05,07,1, 12.0,1,1, 9.066, 10517.369, 481.256, 52867.618 25/08/27,03:14:13,06,07,1, 12.0,1,1, 9.066, 10517.364, 481.251, 52867.503 25/08/27,03:14:13,07,07,1, 12.0,1,1, 9.066, 10517.379, 481.273, 52867.514 25/08/27,03:14:13,08,07,1, 12.0,1,1, 9.066, 10517.343, 481.244, 52867.474 25/08/27,03:14:13,09,07,1, 12.0,1,1, 9.066, 10517.351, 481.270, 52867.566 25/08/27,03:14:13,10,07,1, 12.0,1,1, 9.066, 10517.364, 481.253, 52867.549 25/08/27,03:14:13,11,07,1, 12.0,1,1, 9.066, 10517.345, 481.247, 52867.548 25/08/27,03:14:13,12,07,1, 12.0,1,1, 9.066, 10517.351, 481.248, 52867.541 25/08/27,03:14:13,13,07,1, 12.0,1,1, 9.066, 10517.340, 481.258, 52867.561 25/08/27,03:14:13,14,07,1, 12.0,1,1, 9.066, 10517.341, 481.266, 52867.489 25/08/27,03:14:13,15,07,1, 12.0,1,1, 9.066, 10517.313, 481.234, 52867.542 25/08/27,03:14:13,16,07,1, 12.0,1,1, 9.066, 10517.369, 481.259, 52867.554 25/08/27,03:14:13,17,07,1, 12.0,1,1, 9.066, 10517.314, 481.261, 52867.501 25/08/27,03:14:13,18,07,1, 12.0,1,1, 9.066, 10517.330, 481.251, 52867.548 25/08/27,03:14:13,19,07,1, 12.0,1,1, 9.066, 10517.316, 481.272, 52867.542 25/08/27,03:14:14,00,07,1, 11.9,1,1, 9.063, 10517.313, 481.272, 52867.542 25/08/27,03:14:14,01,07,1, 11.9,1,1, 9.063, 10517.335, 481.263, 52867.616 25/08/27,03:14:14,02,07,1, 11.9,1,1, 9.063, 10517.292, 481.272, 52867.472 25/08/27,03:14:14,03,07,1, 11.9,1,1, 9.063, 10517.307, 481.255, 52867.505 25/08/27,03:14:14,04,07,1, 11.9,1,1, 9.063, 10517.297, 481.262, 52867.543 25/08/27,03:14:14,05,07,1, 11.9,1,1, 9.063, 10517.271, 481.238, 52867.613 25/08/27,03:14:14,06,07,1, 11.9,1,1, 9.063, 10517.286, 481.269, 52867.530 25/08/27,03:14:14,07,07,1, 11.9,1,1, 9.063, 10517.288, 481.262, 52867.577 25/08/27,03:14:14,08,07,1, 11.9,1,1, 9.063, 10517.279, 481.240, 52867.544 25/08/27,03:14:14,09,07,1, 11.9,1,1, 9.063, 10517.259, 481.249, 52867.529 25/08/27,03:14:14,10,07,1, 11.9,1,1, 9.063, 10517.258, 481.268, 52867.547 25/08/27,03:14:14,11,07,1, 11.9,1,1, 9.063, 10517.274, 481.257, 52867.569 25/08/27,03:14:14,12,07,1, 11.9,1,1, 9.063, 10517.258, 481.270, 52867.537 25/08/27,03:14:14,13,07,1, 11.9,1,1, 9.063, 10517.251, 481.283, 52867.584 25/08/27,03:14:14,14,07,1, 11.9,1,1, 9.063, 10517.263, 481.243, 52867.574 25/08/27,03:14:14,15,07,1, 11.9,1,1, 9.063, 10517.237, 481.245, 52867.501 25/08/27,03:14:14,16,07,1, 11.9,1,1, 9.063, 10517.259, 481.248, 52867.541 25/08/27,03:14:14,17,07,1, 11.9,1,1, 9.063, 10517.244, 481.258, 52867.553 25/08/27,03:14:14,18,07,1, 11.9,1,1, 9.063, 10517.241, 481.247, 52867.613 25/08/27,03:14:14,19,07,1, 11.9,1,1, 9.063, 10517.243, 481.252, 52867.586 25/08/27,03:14:15,00,06,1, 11.9,1,1, 9.061, 10517.238, 481.252, 52867.586 25/08/27,03:14:15,01,06,1, 11.9,1,1, 9.061, 10517.213, 481.233, 52867.502 25/08/27,03:14:15,02,06,1, 11.9,1,1, 9.061, 10517.212, 481.241, 52867.616 25/08/27,03:14:15,03,06,1, 11.9,1,1, 9.061, 10517.215, 481.248, 52867.574 25/08/27,03:14:15,04,06,1, 11.9,1,1, 9.061, 10517.244, 481.236, 52867.606 25/08/27,03:14:15,05,06,1, 11.9,1,1, 9.061, 10517.209, 481.249, 52867.576 25/08/27,03:14:15,06,06,1, 11.9,1,1, 9.061, 10517.216, 481.257, 52867.577 25/08/27,03:14:15,07,06,1, 11.9,1,1, 9.061, 10517.221, 481.229, 52867.570 25/08/27,03:14:15,08,06,1, 11.9,1,1, 9.061, 10517.193, 481.207, 52867.476 25/08/27,03:14:15,09,06,1, 11.9,1,1, 9.061, 10517.195, 481.235, 52867.553 25/08/27,03:14:15,10,06,1, 11.9,1,1, 9.061, 10517.193, 481.228, 52867.562 25/08/27,03:14:15,11,06,1, 11.9,1,1, 9.061, 10517.211, 481.214, 52867.530 25/08/27,03:14:15,12,06,1, 11.9,1,1, 9.061, 10517.187, 481.219, 52867.520 25/08/27,03:14:15,13,06,1, 11.9,1,1, 9.061, 10517.198, 481.214, 52867.495 25/08/27,03:14:15,14,06,1, 11.9,1,1, 9.061, 10517.182, 481.205, 52867.524 25/08/27,03:14:15,15,06,1, 11.9,1,1, 9.061, 10517.169, 481.214, 52867.597 25/08/27,03:14:15,16,06,1, 11.9,1,1, 9.061, 10517.178, 481.234, 52867.560 25/08/27,03:14:15,17,06,1, 11.9,1,1, 9.061, 10517.184, 481.227, 52867.607 25/08/27,03:14:15,18,06,1, 11.9,1,1, 9.061, 10517.177, 481.247, 52867.625 25/08/27,03:14:15,19,06,1, 11.9,1,1, 9.061, 10517.155, 481.218, 52867.620 25/08/27,03:14:16,00,08,1, 11.9,1,1, 9.059, 10517.155, 481.218, 52867.620 25/08/27,03:14:16,01,08,1, 11.9,1,1, 9.059, 10517.160, 481.233, 52867.580 25/08/27,03:14:16,02,08,1, 11.9,1,1, 9.059, 10517.170, 481.228, 52867.564 25/08/27,03:14:16,03,08,1, 11.9,1,1, 9.059, 10517.148, 481.236, 52867.615 25/08/27,03:14:16,04,08,1, 11.9,1,1, 9.059, 10517.164, 481.231, 52867.634 25/08/27,03:14:16,05,08,1, 11.9,1,1, 9.059, 10517.170, 481.209, 52867.604 25/08/27,03:14:16,06,08,1, 11.9,1,1, 9.059, 10517.155, 481.232, 52867.554 25/08/27,03:14:16,07,08,1, 11.9,1,1, 9.059, 10517.163, 481.207, 52867.592 25/08/27,03:14:16,08,08,1, 11.9,1,1, 9.059, 10517.163, 481.205, 52867.514 25/08/27,03:14:16,09,08,1, 11.9,1,1, 9.059, 10517.143, 481.208, 52867.515 25/08/27,03:14:16,10,08,1, 11.9,1,1, 9.059, 10517.140, 481.224, 52867.565 25/08/27,03:14:16,11,08,1, 11.9,1,1, 9.059, 10517.154, 481.197, 52867.501 25/08/27,03:14:16,12,08,1, 11.9,1,1, 9.059, 10517.160, 481.225, 52867.557 25/08/27,03:14:16,13,08,1, 11.9,1,1, 9.059, 10517.125, 481.201, 52867.543 25/08/27,03:14:16,14,08,1, 11.9,1,1, 9.059, 10517.138, 481.180, 52867.518 25/08/27,03:14:16,15,08,1, 11.9,1,1, 9.059, 10517.130, 481.194, 52867.545 25/08/27,03:14:16,16,08,1, 11.9,1,1, 9.059, 10517.141, 481.190, 52867.553 25/08/27,03:14:16,17,08,1, 11.9,1,1, 9.059, 10517.130, 481.192, 52867.572 25/08/27,03:14:16,18,08,1, 11.9,1,1, 9.059, 10517.101, 481.203, 52867.610 25/08/27,03:14:16,19,08,1, 11.9,1,1, 9.059, 10517.115, 481.210, 52867.600 25/08/27,03:14:17,00,08,1, 11.9,1,1, 9.061, 10517.113, 481.210, 52867.600 25/08/27,03:14:17,01,08,1, 11.9,1,1, 9.061, 10517.105, 481.194, 52867.558 25/08/27,03:14:17,02,08,1, 11.9,1,1, 9.061, 10517.079, 481.185, 52867.555 25/08/27,03:14:17,03,08,1, 11.9,1,1, 9.061, 10517.115, 481.190, 52867.569 25/08/27,03:14:17,04,08,1, 11.9,1,1, 9.061, 10517.114, 481.178, 52867.545 25/08/27,03:14:17,05,08,1, 11.9,1,1, 9.061, 10517.076, 481.209, 52867.577 25/08/27,03:14:17,06,08,1, 11.9,1,1, 9.061, 10517.082, 481.189, 52867.552 25/08/27,03:14:17,07,08,1, 11.9,1,1, 9.061, 10517.086, 481.194, 52867.612 25/08/27,03:14:17,08,08,1, 11.9,1,1, 9.061, 10517.089, 481.178, 52867.629 25/08/27,03:14:17,09,08,1, 11.9,1,1, 9.061, 10517.081, 481.184, 52867.545 25/08/27,03:14:17,10,08,1, 11.9,1,1, 9.061, 10517.073, 481.186, 52867.545 25/08/27,03:14:17,11,08,1, 11.9,1,1, 9.061, 10517.070, 481.185, 52867.559 25/08/27,03:14:17,12,08,1, 11.9,1,1, 9.061, 10517.090, 481.195, 52867.603 25/08/27,03:14:17,13,08,1, 11.9,1,1, 9.061, 10517.065, 481.174, 52867.604 25/08/27,03:14:17,14,08,1, 11.9,1,1, 9.061, 10517.058, 481.177, 52867.647 25/08/27,03:14:17,15,08,1, 11.9,1,1, 9.061, 10517.065, 481.204, 52867.536 25/08/27,03:14:17,16,08,1, 11.9,1,1, 9.061, 10517.054, 481.188, 52867.539 25/08/27,03:14:17,17,08,1, 11.9,1,1, 9.061, 10517.051, 481.172, 52867.637 25/08/27,03:14:17,18,08,1, 11.9,1,1, 9.061, 10517.053, 481.189, 52867.549 25/08/27,03:14:17,19,08,1, 11.9,1,1, 9.061, 10517.047, 481.159, 52867.590 25/08/27,03:14:18,00,08,1, 11.9,1,1, 9.061, 10517.046, 481.159, 52867.590 25/08/27,03:14:18,01,08,1, 11.9,1,1, 9.061, 10517.041, 481.189, 52867.598 25/08/27,03:14:18,02,08,1, 11.9,1,1, 9.061, 10517.067, 481.174, 52867.619 25/08/27,03:14:18,03,08,1, 11.9,1,1, 9.061, 10517.056, 481.161, 52867.568 25/08/27,03:14:18,04,08,1, 11.9,1,1, 9.061, 10517.042, 481.157, 52867.513 25/08/27,03:14:18,05,08,1, 11.9,1,1, 9.061, 10517.033, 481.188, 52867.556 25/08/27,03:14:18,06,08,1, 11.9,1,1, 9.061, 10517.032, 481.171, 52867.580 25/08/27,03:14:18,07,08,1, 11.9,1,1, 9.061, 10517.021, 481.174, 52867.606 25/08/27,03:14:18,08,08,1, 11.9,1,1, 9.061, 10517.005, 481.149, 52867.584 25/08/27,03:14:18,09,08,1, 11.9,1,1, 9.061, 10517.047, 481.163, 52867.507 25/08/27,03:14:18,10,08,1, 11.9,1,1, 9.061, 10517.015, 481.166, 52867.517 25/08/27,03:14:18,11,08,1, 11.9,1,1, 9.061, 10517.042, 481.176, 52867.601 25/08/27,03:14:18,12,08,1, 11.9,1,1, 9.061, 10517.006, 481.186, 52867.583 25/08/27,03:14:18,13,08,1, 11.9,1,1, 9.061, 10517.008, 481.161, 52867.534 25/08/27,03:14:18,14,08,1, 11.9,1,1, 9.061, 10517.020, 481.140, 52867.541 25/08/27,03:14:18,15,08,1, 11.9,1,1, 9.061, 10517.004, 481.146, 52867.616 25/08/27,03:14:18,16,08,1, 11.9,1,1, 9.061, 10517.006, 481.156, 52867.512 25/08/27,03:14:18,17,08,1, 11.9,1,1, 9.061, 10517.004, 481.157, 52867.565 25/08/27,03:14:18,18,08,1, 11.9,1,1, 9.061, 10516.992, 481.168, 52867.558 25/08/27,03:14:18,19,08,1, 11.9,1,1, 9.061, 10516.986, 481.158, 52867.515 25/08/27,03:14:19,00,08,1, 11.9,1,1, 9.055, 10516.980, 481.158, 52867.515 25/08/27,03:14:19,01,08,1, 11.9,1,1, 9.055, 10516.965, 481.157, 52867.639 25/08/27,03:14:19,02,08,1, 11.9,1,1, 9.055, 10516.969, 481.139, 52867.593 25/08/27,03:14:19,03,08,1, 11.9,1,1, 9.055, 10516.984, 481.142, 52867.539 25/08/27,03:14:19,04,08,1, 11.9,1,1, 9.055, 10516.947, 481.168, 52867.597 25/08/27,03:14:19,05,08,1, 11.9,1,1, 9.055, 10516.963, 481.142, 52867.571 25/08/27,03:14:19,06,08,1, 11.9,1,1, 9.055, 10516.944, 481.132, 52867.517 25/08/27,03:14:19,07,08,1, 11.9,1,1, 9.055, 10516.938, 481.143, 52867.598 25/08/27,03:14:19,08,08,1, 11.9,1,1, 9.055, 10516.931, 481.134, 52867.506 25/08/27,03:14:19,09,08,1, 11.9,1,1, 9.055, 10516.941, 481.140, 52867.582 25/08/27,03:14:19,10,08,1, 11.9,1,1, 9.055, 10516.957, 481.128, 52867.547 25/08/27,03:14:19,11,08,1, 11.9,1,1, 9.055, 10516.927, 481.134, 52867.536 25/08/27,03:14:19,12,08,1, 11.9,1,1, 9.055, 10516.926, 481.163, 52867.611 25/08/27,03:14:19,13,08,1, 11.9,1,1, 9.055, 10516.923, 481.138, 52867.537 25/08/27,03:14:19,14,08,1, 11.9,1,1, 9.055, 10516.919, 481.146, 52867.561 25/08/27,03:14:19,15,08,1, 11.9,1,1, 9.055, 10516.946, 481.127, 52867.533 25/08/27,03:14:19,16,08,1, 11.9,1,1, 9.055, 10516.937, 481.136, 52867.500 25/08/27,03:14:19,17,08,1, 11.9,1,1, 9.055, 10516.912, 481.141, 52867.547 25/08/27,03:14:19,18,08,1, 11.9,1,1, 9.055, 10516.915, 481.144, 52867.538 25/08/27,03:14:19,19,08,1, 11.9,1,1, 9.055, 10516.906, 481.127, 52867.538 25/08/27,03:14:20,00,08,1, 12.0,1,1, 9.062, 10516.905, 481.127, 52867.538 25/08/27,03:14:20,01,08,1, 12.0,1,1, 9.062, 10516.896, 481.091, 52867.559 25/08/27,03:14:20,02,08,1, 12.0,1,1, 9.062, 10516.895, 481.112, 52867.560 25/08/27,03:14:20,03,08,1, 12.0,1,1, 9.062, 10516.887, 481.113, 52867.500 25/08/27,03:14:20,04,08,1, 12.0,1,1, 9.062, 10516.906, 481.116, 52867.586 25/08/27,03:14:20,05,08,1, 12.0,1,1, 9.062, 10516.876, 481.104, 52867.563 25/08/27,03:14:20,06,08,1, 12.0,1,1, 9.062, 10516.870, 481.117, 52867.532 25/08/27,03:14:20,07,08,1, 12.0,1,1, 9.062, 10516.896, 481.145, 52867.471 25/08/27,03:14:20,08,08,1, 12.0,1,1, 9.062, 10516.892, 481.120, 52867.622 25/08/27,03:14:20,09,08,1, 12.0,1,1, 9.062, 10516.894, 481.138, 52867.454 25/08/27,03:14:20,10,08,1, 12.0,1,1, 9.062, 10516.869, 481.121, 52867.567 25/08/27,03:14:20,11,08,1, 12.0,1,1, 9.062, 10516.862, 481.148, 52867.544 25/08/27,03:14:20,12,08,1, 12.0,1,1, 9.062, 10516.888, 481.162, 52867.579 25/08/27,03:14:20,13,08,1, 12.0,1,1, 9.062, 10516.893, 481.147, 52867.610 25/08/27,03:14:20,14,08,1, 12.0,1,1, 9.062, 10516.880, 481.129, 52867.552 25/08/27,03:14:20,15,08,1, 12.0,1,1, 9.062, 10516.848, 481.139, 52867.471 25/08/27,03:14:20,16,08,1, 12.0,1,1, 9.062, 10516.880, 481.149, 52867.522 25/08/27,03:14:20,17,08,1, 12.0,1,1, 9.062, 10516.883, 481.126, 52867.517 25/08/27,03:14:20,18,08,1, 12.0,1,1, 9.062, 10516.855, 481.140, 52867.517 25/08/27,03:14:20,19,08,1, 12.0,1,1, 9.062, 10516.828, 481.154, 52867.529 25/08/27,03:14:21,00,07,1, 11.9,1,1, 9.056, 10516.821, 481.154, 52867.529 25/08/27,03:14:21,01,07,1, 11.9,1,1, 9.056, 10516.837, 481.153, 52867.561 25/08/27,03:14:21,02,07,1, 11.9,1,1, 9.056, 10516.835, 481.142, 52867.536 25/08/27,03:14:21,03,07,1, 11.9,1,1, 9.056, 10516.845, 481.132, 52867.579 25/08/27,03:14:21,04,07,1, 11.9,1,1, 9.056, 10516.841, 481.135, 52867.535 25/08/27,03:14:21,05,07,1, 11.9,1,1, 9.056, 10516.833, 481.150, 52867.531 25/08/27,03:14:21,06,07,1, 11.9,1,1, 9.056, 10516.823, 481.132, 52867.522 25/08/27,03:14:21,07,07,1, 11.9,1,1, 9.056, 10516.845, 481.139, 52867.531 25/08/27,03:14:21,08,07,1, 11.9,1,1, 9.056, 10516.838, 481.149, 52867.584 25/08/27,03:14:21,09,07,1, 11.9,1,1, 9.056, 10516.826, 481.133, 52867.501 25/08/27,03:14:21,10,07,1, 11.9,1,1, 9.056, 10516.813, 481.148, 52867.549 25/08/27,03:14:21,11,07,1, 11.9,1,1, 9.056, 10516.815, 481.155, 52867.537 25/08/27,03:14:21,12,07,1, 11.9,1,1, 9.056, 10516.794, 481.123, 52867.574 25/08/27,03:14:21,13,07,1, 11.9,1,1, 9.056, 10516.796, 481.131, 52867.520 25/08/27,03:14:21,14,07,1, 11.9,1,1, 9.056, 10516.808, 481.140, 52867.523 25/08/27,03:14:21,15,07,1, 11.9,1,1, 9.056, 10516.810, 481.139, 52867.538 25/08/27,03:14:21,16,07,1, 11.9,1,1, 9.056, 10516.784, 481.132, 52867.545 25/08/27,03:14:21,17,07,1, 11.9,1,1, 9.056, 10516.765, 481.116, 52867.523 25/08/27,03:14:21,18,07,1, 11.9,1,1, 9.056, 10516.779, 481.142, 52867.564 25/08/27,03:14:21,19,07,1, 11.9,1,1, 9.056, 10516.773, 481.121, 52867.597 25/08/27,03:14:22,00,08,1, 11.9,1,1, 9.065, 10516.771, 481.121, 52867.597 25/08/27,03:14:22,01,08,1, 11.9,1,1, 9.065, 10516.770, 481.131, 52867.589 25/08/27,03:14:22,02,08,1, 11.9,1,1, 9.065, 10516.777, 481.120, 52867.519 25/08/27,03:14:22,03,08,1, 11.9,1,1, 9.065, 10516.775, 481.126, 52867.607 25/08/27,03:14:22,04,08,1, 11.9,1,1, 9.065, 10516.775, 481.135, 52867.559 25/08/27,03:14:22,05,08,1, 11.9,1,1, 9.065, 10516.771, 481.146, 52867.524 25/08/27,03:14:22,06,08,1, 11.9,1,1, 9.065, 10516.777, 481.145, 52867.560 25/08/27,03:14:22,07,08,1, 11.9,1,1, 9.065, 10516.754, 481.135, 52867.537 25/08/27,03:14:22,08,08,1, 11.9,1,1, 9.065, 10516.735, 481.132, 52867.549 25/08/27,03:14:22,09,08,1, 11.9,1,1, 9.065, 10516.782, 481.130, 52867.546 25/08/27,03:14:22,10,08,1, 11.9,1,1, 9.065, 10516.751, 481.143, 52867.583 25/08/27,03:14:22,11,08,1, 11.9,1,1, 9.065, 10516.766, 481.148, 52867.587 25/08/27,03:14:22,12,08,1, 11.9,1,1, 9.065, 10516.776, 481.138, 52867.525 25/08/27,03:14:22,13,08,1, 11.9,1,1, 9.065, 10516.751, 481.144, 52867.606 25/08/27,03:14:22,14,08,1, 11.9,1,1, 9.065, 10516.784, 481.116, 52867.597 25/08/27,03:14:22,15,08,1, 11.9,1,1, 9.065, 10516.778, 481.109, 52867.551 25/08/27,03:14:22,16,08,1, 11.9,1,1, 9.065, 10516.729, 481.103, 52867.533 25/08/27,03:14:22,17,08,1, 11.9,1,1, 9.065, 10516.731, 481.117, 52867.563 25/08/27,03:14:22,18,08,1, 11.9,1,1, 9.065, 10516.744, 481.117, 52867.593 25/08/27,03:14:22,19,08,1, 11.9,1,1, 9.065, 10516.738, 481.149, 52867.641 25/08/27,03:14:23,00,08,1, 11.9,1,1, 9.065, 10516.738, 481.149, 52867.641 25/08/27,03:14:23,01,08,1, 11.9,1,1, 9.065, 10516.743, 481.122, 52867.553 25/08/27,03:14:23,02,08,1, 11.9,1,1, 9.065, 10516.736, 481.115, 52867.589 25/08/27,03:14:23,03,08,1, 11.9,1,1, 9.065, 10516.749, 481.120, 52867.574 25/08/27,03:14:23,04,08,1, 11.9,1,1, 9.065, 10516.729, 481.129, 52867.555 25/08/27,03:14:23,05,08,1, 11.9,1,1, 9.065, 10516.728, 481.121, 52867.571 25/08/27,03:14:23,06,08,1, 11.9,1,1, 9.065, 10516.745, 481.136, 52867.569 25/08/27,03:14:23,07,08,1, 11.9,1,1, 9.065, 10516.732, 481.118, 52867.474 25/08/27,03:14:23,08,08,1, 11.9,1,1, 9.065, 10516.719, 481.115, 52867.528 25/08/27,03:14:23,09,08,1, 11.9,1,1, 9.065, 10516.752, 481.103, 52867.621 25/08/27,03:14:23,10,08,1, 11.9,1,1, 9.065, 10516.720, 481.132, 52867.572 25/08/27,03:14:23,11,08,1, 11.9,1,1, 9.065, 10516.734, 481.117, 52867.530 25/08/27,03:14:23,12,08,1, 11.9,1,1, 9.065, 10516.712, 481.141, 52867.551 25/08/27,03:14:23,13,08,1, 11.9,1,1, 9.065, 10516.738, 481.128, 52867.592 25/08/27,03:14:23,14,08,1, 11.9,1,1, 9.065, 10516.713, 481.141, 52867.530 25/08/27,03:14:23,15,08,1, 11.9,1,1, 9.065, 10516.704, 481.149, 52867.633 25/08/27,03:14:23,16,08,1, 11.9,1,1, 9.065, 10516.692, 481.147, 52867.560 25/08/27,03:14:23,17,08,1, 11.9,1,1, 9.065, 10516.702, 481.167, 52867.535 25/08/27,03:14:23,18,08,1, 11.9,1,1, 9.065, 10516.712, 481.174, 52867.657 25/08/27,03:14:23,19,08,1, 11.9,1,1, 9.065, 10516.708, 481.146, 52867.553 25/08/27,03:14:24,00,07,1, 11.8,1,1, 9.061, 10516.704, 481.146, 52867.553 25/08/27,03:14:24,01,07,1, 11.8,1,1, 9.061, 10516.678, 481.184, 52867.625 25/08/27,03:14:24,02,07,1, 11.8,1,1, 9.061, 10516.684, 481.194, 52867.784 25/08/27,03:14:24,03,07,1, 11.8,1,1, 9.061, 10516.692, 481.154, 52867.495 25/08/27,03:14:24,04,07,1, 11.8,1,1, 9.061, 10516.690, 481.154, 52867.592 25/08/27,03:14:24,05,07,1, 11.8,1,1, 9.061, 10516.693, 481.156, 52867.542 25/08/27,03:14:24,06,07,1, 11.8,1,1, 9.061, 10516.679, 481.160, 52867.597 25/08/27,03:14:24,07,07,1, 11.8,1,1, 9.061, 10516.685, 481.150, 52867.550 25/08/27,03:14:24,08,07,1, 11.8,1,1, 9.061, 10516.682, 481.188, 52867.599 25/08/27,03:14:24,09,07,1, 11.8,1,1, 9.061, 10516.657, 481.151, 52867.528 25/08/27,03:14:24,10,07,1, 11.8,1,1, 9.061, 10516.686, 481.162, 52867.536 25/08/27,03:14:24,11,07,1, 11.8,1,1, 9.061, 10516.677, 481.169, 52867.640 25/08/27,03:14:24,12,07,1, 11.8,1,1, 9.061, 10516.675, 481.181, 52867.554 25/08/27,03:14:24,13,07,1, 11.8,1,1, 9.061, 10516.683, 481.169, 52867.564 25/08/27,03:14:24,14,07,1, 11.8,1,1, 9.061, 10516.669, 481.176, 52867.591 25/08/27,03:14:24,15,07,1, 11.8,1,1, 9.061, 10516.656, 481.179, 52867.648 25/08/27,03:14:24,16,07,1, 11.8,1,1, 9.061, 10516.656, 481.192, 52867.568 25/08/27,03:14:24,17,07,1, 11.8,1,1, 9.061, 10516.636, 481.193, 52867.646 25/08/27,03:14:24,18,07,1, 11.8,1,1, 9.061, 10516.666, 481.162, 52867.644 25/08/27,03:14:24,19,07,1, 11.8,1,1, 9.061, 10516.662, 481.178, 52867.653 25/08/27,03:14:25,00,08,1, 11.9,1,1, 9.066, 10516.654, 481.178, 52867.653 25/08/27,03:14:25,01,08,1, 11.9,1,1, 9.066, 10516.626, 481.183, 52867.660 25/08/27,03:14:25,02,08,1, 11.9,1,1, 9.066, 10516.654, 481.194, 52867.615 25/08/27,03:14:25,03,08,1, 11.9,1,1, 9.066, 10516.648, 481.186, 52867.589 25/08/27,03:14:25,04,08,1, 11.9,1,1, 9.066, 10516.638, 481.182, 52867.584 25/08/27,03:14:25,05,08,1, 11.9,1,1, 9.066, 10516.631, 481.178, 52867.565 25/08/27,03:14:25,06,08,1, 11.9,1,1, 9.066, 10516.646, 481.196, 52867.643 25/08/27,03:14:25,07,08,1, 11.9,1,1, 9.066, 10516.636, 481.182, 52867.627 25/08/27,03:14:25,08,08,1, 11.9,1,1, 9.066, 10516.631, 481.198, 52867.633 25/08/27,03:14:25,09,08,1, 11.9,1,1, 9.066, 10516.626, 481.189, 52867.669 25/08/27,03:14:25,10,08,1, 11.9,1,1, 9.066, 10516.630, 481.182, 52867.595 25/08/27,03:14:25,11,08,1, 11.9,1,1, 9.066, 10516.634, 481.200, 52867.641 25/08/27,03:14:25,12,08,1, 11.9,1,1, 9.066, 10516.602, 481.195, 52867.617 25/08/27,03:14:25,13,08,1, 11.9,1,1, 9.066, 10516.601, 481.221, 52867.609 25/08/27,03:14:25,14,08,1, 11.9,1,1, 9.066, 10516.591, 481.203, 52867.573 25/08/27,03:14:25,15,08,1, 11.9,1,1, 9.066, 10516.634, 481.195, 52867.594 25/08/27,03:14:25,16,08,1, 11.9,1,1, 9.066, 10516.614, 481.209, 52867.565 25/08/27,03:14:25,17,08,1, 11.9,1,1, 9.066, 10516.632, 481.202, 52867.603 25/08/27,03:14:25,18,08,1, 11.9,1,1, 9.066, 10516.608, 481.227, 52867.628 25/08/27,03:14:25,19,08,1, 11.9,1,1, 9.066, 10516.614, 481.214, 52867.604 25/08/27,03:14:26,00,07,1, 11.9,1,1, 9.062, 10516.613, 481.214, 52867.604 25/08/27,03:14:26,01,07,1, 11.9,1,1, 9.062, 10516.631, 481.220, 52867.684 25/08/27,03:14:26,02,07,1, 11.9,1,1, 9.062, 10516.611, 481.232, 52867.723 25/08/27,03:14:26,03,07,1, 11.9,1,1, 9.062, 10516.632, 481.228, 52867.577 25/08/27,03:14:26,04,07,1, 11.9,1,1, 9.062, 10516.617, 481.236, 52867.567 25/08/27,03:14:26,05,07,1, 11.9,1,1, 9.062, 10516.594, 481.239, 52867.585 25/08/27,03:14:26,06,07,1, 11.9,1,1, 9.062, 10516.593, 481.235, 52867.577 25/08/27,03:14:26,07,07,1, 11.9,1,1, 9.062, 10516.590, 481.240, 52867.611 25/08/27,03:14:26,08,07,1, 11.9,1,1, 9.062, 10516.575, 481.256, 52867.587 25/08/27,03:14:26,09,07,1, 11.9,1,1, 9.062, 10516.569, 481.255, 52867.605 25/08/27,03:14:26,10,07,1, 11.9,1,1, 9.062, 10516.591, 481.259, 52867.617 25/08/27,03:14:26,11,07,1, 11.9,1,1, 9.062, 10516.575, 481.256, 52867.614 25/08/27,03:14:26,12,07,1, 11.9,1,1, 9.062, 10516.568, 481.266, 52867.667 25/08/27,03:14:26,13,07,1, 11.9,1,1, 9.062, 10516.579, 481.244, 52867.611 25/08/27,03:14:26,14,07,1, 11.9,1,1, 9.062, 10516.572, 481.264, 52867.635 25/08/27,03:14:26,15,07,1, 11.9,1,1, 9.062, 10516.576, 481.244, 52867.639 25/08/27,03:14:26,16,07,1, 11.9,1,1, 9.062, 10516.553, 481.239, 52867.641 25/08/27,03:14:26,17,07,1, 11.9,1,1, 9.062, 10516.533, 481.257, 52867.634 25/08/27,03:14:26,18,07,1, 11.9,1,1, 9.062, 10516.540, 481.251, 52867.635 25/08/27,03:14:26,19,07,1, 11.9,1,1, 9.062, 10516.556, 481.271, 52867.660 25/08/27,03:14:27,00,07,1, 11.9,1,1, 9.060, 10516.554, 481.271, 52867.660 25/08/27,03:14:27,01,07,1, 11.9,1,1, 9.060, 10516.581, 481.267, 52867.599 25/08/27,03:14:27,02,07,1, 11.9,1,1, 9.060, 10516.553, 481.264, 52867.663 25/08/27,03:14:27,03,07,1, 11.9,1,1, 9.060, 10516.570, 481.259, 52867.613 25/08/27,03:14:27,04,07,1, 11.9,1,1, 9.060, 10516.538, 481.254, 52867.605 25/08/27,03:14:27,05,07,1, 11.9,1,1, 9.060, 10516.556, 481.284, 52867.675 25/08/27,03:14:27,06,07,1, 11.9,1,1, 9.060, 10516.546, 481.275, 52867.608 25/08/27,03:14:27,07,07,1, 11.9,1,1, 9.060, 10516.554, 481.297, 52867.705 25/08/27,03:14:27,08,07,1, 11.9,1,1, 9.060, 10516.527, 481.303, 52867.674 25/08/27,03:14:27,09,07,1, 11.9,1,1, 9.060, 10516.525, 481.283, 52867.649 25/08/27,03:14:27,10,07,1, 11.9,1,1, 9.060, 10516.525, 481.287, 52867.677 25/08/27,03:14:27,11,07,1, 11.9,1,1, 9.060, 10516.525, 481.281, 52867.615 25/08/27,03:14:27,12,07,1, 11.9,1,1, 9.060, 10516.518, 481.286, 52867.677 25/08/27,03:14:27,13,07,1, 11.9,1,1, 9.060, 10516.529, 481.298, 52867.688 25/08/27,03:14:27,14,07,1, 11.9,1,1, 9.060, 10516.515, 481.293, 52867.655 25/08/27,03:14:27,15,07,1, 11.9,1,1, 9.060, 10516.520, 481.283, 52867.659 25/08/27,03:14:27,16,07,1, 11.9,1,1, 9.060, 10516.517, 481.276, 52867.619 25/08/27,03:14:27,17,07,1, 11.9,1,1, 9.060, 10516.527, 481.297, 52867.647 25/08/27,03:14:27,18,07,1, 11.9,1,1, 9.060, 10516.518, 481.317, 52867.658 25/08/27,03:14:27,19,07,1, 11.9,1,1, 9.060, 10516.512, 481.313, 52867.689 25/08/27,03:14:28,00,07,1, 11.9,1,1, 9.062, 10516.504, 481.313, 52867.689 25/08/27,03:14:28,01,07,1, 11.9,1,1, 9.062, 10516.513, 481.318, 52867.654 25/08/27,03:14:28,02,07,1, 11.9,1,1, 9.062, 10516.542, 481.285, 52867.583 25/08/27,03:14:28,03,07,1, 11.9,1,1, 9.062, 10516.513, 481.321, 52867.645 25/08/27,03:14:28,04,07,1, 11.9,1,1, 9.062, 10516.526, 481.322, 52867.674 25/08/27,03:14:28,05,07,1, 11.9,1,1, 9.062, 10516.518, 481.303, 52867.606 25/08/27,03:14:28,06,07,1, 11.9,1,1, 9.062, 10516.514, 481.297, 52867.596 25/08/27,03:14:28,07,07,1, 11.9,1,1, 9.062, 10516.529, 481.307, 52867.585 25/08/27,03:14:28,08,07,1, 11.9,1,1, 9.062, 10516.517, 481.317, 52867.707 25/08/27,03:14:28,09,07,1, 11.9,1,1, 9.062, 10516.506, 481.319, 52867.654 25/08/27,03:14:28,10,07,1, 11.9,1,1, 9.062, 10516.525, 481.360, 52867.709 25/08/27,03:14:28,11,07,1, 11.9,1,1, 9.062, 10516.514, 481.319, 52867.640 25/08/27,03:14:28,12,07,1, 11.9,1,1, 9.062, 10516.506, 481.329, 52867.655 25/08/27,03:14:28,13,07,1, 11.9,1,1, 9.062, 10516.507, 481.316, 52867.600 25/08/27,03:14:28,14,07,1, 11.9,1,1, 9.062, 10516.500, 481.326, 52867.711 25/08/27,03:14:28,15,07,1, 11.9,1,1, 9.062, 10516.496, 481.336, 52867.714 25/08/27,03:14:28,16,07,1, 11.9,1,1, 9.062, 10516.503, 481.358, 52867.737 25/08/27,03:14:28,17,07,1, 11.9,1,1, 9.062, 10516.514, 481.335, 52867.671 25/08/27,03:14:28,18,07,1, 11.9,1,1, 9.062, 10516.486, 481.331, 52867.726 25/08/27,03:14:28,19,07,1, 11.9,1,1, 9.062, 10516.518, 481.322, 52867.678 25/08/27,03:14:29,00,07,1, 11.9,1,1, 9.063, 10516.512, 481.322, 52867.678 25/08/27,03:14:29,01,07,1, 11.9,1,1, 9.063, 10516.498, 481.342, 52867.648 25/08/27,03:14:29,02,07,1, 11.9,1,1, 9.063, 10516.489, 481.323, 52867.661 25/08/27,03:14:29,03,07,1, 11.9,1,1, 9.063, 10516.485, 481.341, 52867.702 25/08/27,03:14:29,04,07,1, 11.9,1,1, 9.063, 10516.499, 481.356, 52867.681 25/08/27,03:14:29,05,07,1, 11.9,1,1, 9.063, 10516.491, 481.347, 52867.649 25/08/27,03:14:29,06,07,1, 11.9,1,1, 9.063, 10516.506, 481.348, 52867.720 25/08/27,03:14:29,07,07,1, 11.9,1,1, 9.063, 10516.483, 481.366, 52867.727 25/08/27,03:14:29,08,07,1, 11.9,1,1, 9.063, 10516.483, 481.351, 52867.734 25/08/27,03:14:29,09,07,1, 11.9,1,1, 9.063, 10516.466, 481.346, 52867.688 25/08/27,03:14:29,10,07,1, 11.9,1,1, 9.063, 10516.489, 481.348, 52867.524 25/08/27,03:14:29,11,07,1, 11.9,1,1, 9.063, 10516.463, 481.338, 52867.631 25/08/27,03:14:29,12,07,1, 11.9,1,1, 9.063, 10516.480, 481.333, 52867.664 25/08/27,03:14:29,13,07,1, 11.9,1,1, 9.063, 10516.494, 481.310, 52867.673 25/08/27,03:14:29,14,07,1, 11.9,1,1, 9.063, 10516.480, 481.336, 52867.730 25/08/27,03:14:29,15,07,1, 11.9,1,1, 9.063, 10516.469, 481.351, 52867.650 25/08/27,03:14:29,16,07,1, 11.9,1,1, 9.063, 10516.488, 481.359, 52867.694 25/08/27,03:14:29,17,07,1, 11.9,1,1, 9.063, 10516.475, 481.348, 52867.693 25/08/27,03:14:29,18,07,1, 11.9,1,1, 9.063, 10516.466, 481.354, 52867.658 25/08/27,03:14:29,19,07,1, 11.9,1,1, 9.063, 10516.457, 481.350, 52867.645 25/08/27,03:14:30,00,07,1, 11.9,1,1, 9.060, 10516.454, 481.350, 52867.645 25/08/27,03:14:30,01,07,1, 11.9,1,1, 9.060, 10516.499, 481.352, 52867.690 25/08/27,03:14:30,02,07,1, 11.9,1,1, 9.060, 10516.463, 481.369, 52867.738 25/08/27,03:14:30,03,07,1, 11.9,1,1, 9.060, 10516.479, 481.360, 52867.711 25/08/27,03:14:30,04,07,1, 11.9,1,1, 9.060, 10516.458, 481.377, 52867.707 25/08/27,03:14:30,05,07,1, 11.9,1,1, 9.060, 10516.490, 481.351, 52867.694 25/08/27,03:14:30,06,07,1, 11.9,1,1, 9.060, 10516.472, 481.369, 52867.737 25/08/27,03:14:30,07,07,1, 11.9,1,1, 9.060, 10516.452, 481.337, 52867.712 25/08/27,03:14:30,08,07,1, 11.9,1,1, 9.060, 10516.470, 481.361, 52867.681 25/08/27,03:14:30,09,07,1, 11.9,1,1, 9.060, 10516.483, 481.353, 52867.742 25/08/27,03:14:30,10,07,1, 11.9,1,1, 9.060, 10516.481, 481.368, 52867.641 25/08/27,03:14:30,11,07,1, 11.9,1,1, 9.060, 10516.476, 481.374, 52867.710 25/08/27,03:14:30,12,07,1, 11.9,1,1, 9.060, 10516.463, 481.378, 52867.670 25/08/27,03:14:30,13,07,1, 11.9,1,1, 9.060, 10516.452, 481.376, 52867.700 25/08/27,03:14:30,14,07,1, 11.9,1,1, 9.060, 10516.454, 481.364, 52867.637 25/08/27,03:14:30,15,07,1, 11.9,1,1, 9.060, 10516.476, 481.373, 52867.699 25/08/27,03:14:30,16,07,1, 11.9,1,1, 9.060, 10516.482, 481.396, 52867.643 25/08/27,03:14:30,17,07,1, 11.9,1,1, 9.060, 10516.491, 481.393, 52867.680 25/08/27,03:14:30,18,07,1, 11.9,1,1, 9.060, 10516.490, 481.408, 52867.748 25/08/27,03:14:30,19,07,1, 11.9,1,1, 9.060, 10516.476, 481.390, 52867.699 25/08/27,03:14:31,00,07,1, 11.9,1,1, 9.061, 10516.471, 481.390, 52867.699 25/08/27,03:14:31,01,07,1, 11.9,1,1, 9.061, 10516.483, 481.410, 52867.713 25/08/27,03:14:31,02,07,1, 11.9,1,1, 9.061, 10516.456, 481.392, 52867.695 25/08/27,03:14:31,03,07,1, 11.9,1,1, 9.061, 10516.474, 481.383, 52867.649 25/08/27,03:14:31,04,07,1, 11.9,1,1, 9.061, 10516.478, 481.386, 52867.664 25/08/27,03:14:31,05,07,1, 11.9,1,1, 9.061, 10516.497, 481.391, 52867.685 25/08/27,03:14:31,06,07,1, 11.9,1,1, 9.061, 10516.494, 481.411, 52867.751 25/08/27,03:14:31,07,07,1, 11.9,1,1, 9.061, 10516.474, 481.407, 52867.697 25/08/27,03:14:31,08,07,1, 11.9,1,1, 9.061, 10516.498, 481.410, 52867.699 25/08/27,03:14:31,09,07,1, 11.9,1,1, 9.061, 10516.489, 481.390, 52867.680 25/08/27,03:14:31,10,07,1, 11.9,1,1, 9.061, 10516.493, 481.425, 52867.752 25/08/27,03:14:31,11,07,1, 11.9,1,1, 9.061, 10516.499, 481.408, 52867.686 25/08/27,03:14:31,12,07,1, 11.9,1,1, 9.061, 10516.479, 481.413, 52867.655 25/08/27,03:14:31,13,07,1, 11.9,1,1, 9.061, 10516.499, 481.406, 52867.730 25/08/27,03:14:31,14,07,1, 11.9,1,1, 9.061, 10516.498, 481.416, 52867.730 25/08/27,03:14:31,15,07,1, 11.9,1,1, 9.061, 10516.490, 481.418, 52867.725 25/08/27,03:14:31,16,07,1, 11.9,1,1, 9.061, 10516.479, 481.415, 52867.650 25/08/27,03:14:31,17,07,1, 11.9,1,1, 9.061, 10516.519, 481.431, 52867.684 25/08/27,03:14:31,18,07,1, 11.9,1,1, 9.061, 10516.482, 481.432, 52867.699 25/08/27,03:14:31,19,07,1, 11.9,1,1, 9.061, 10516.492, 481.412, 52867.687 25/08/27,03:14:32,00,07,1, 11.9,1,1, 9.060, 10516.487, 481.412, 52867.687 25/08/27,03:14:32,01,07,1, 11.9,1,1, 9.060, 10516.511, 481.431, 52867.728 25/08/27,03:14:32,02,07,1, 11.9,1,1, 9.060, 10516.494, 481.414, 52867.719 25/08/27,03:14:32,03,07,1, 11.9,1,1, 9.060, 10516.487, 481.439, 52867.696 25/08/27,03:14:32,04,07,1, 11.9,1,1, 9.060, 10516.517, 481.442, 52867.717 25/08/27,03:14:32,05,07,1, 11.9,1,1, 9.060, 10516.496, 481.427, 52867.718 25/08/27,03:14:32,06,07,1, 11.9,1,1, 9.060, 10516.494, 481.423, 52867.670 25/08/27,03:14:32,07,07,1, 11.9,1,1, 9.060, 10516.509, 481.439, 52867.718 25/08/27,03:14:32,08,07,1, 11.9,1,1, 9.060, 10516.501, 481.453, 52867.719 25/08/27,03:14:32,09,07,1, 11.9,1,1, 9.060, 10516.527, 481.442, 52867.694 25/08/27,03:14:32,10,07,1, 11.9,1,1, 9.060, 10516.508, 481.447, 52867.658 25/08/27,03:14:32,11,07,1, 11.9,1,1, 9.060, 10516.488, 481.443, 52867.702 25/08/27,03:14:32,12,07,1, 11.9,1,1, 9.060, 10516.507, 481.430, 52867.622 25/08/27,03:14:32,13,07,1, 11.9,1,1, 9.060, 10516.476, 481.453, 52867.783 25/08/27,03:14:32,14,07,1, 11.9,1,1, 9.060, 10516.500, 481.464, 52867.719 25/08/27,03:14:32,15,07,1, 11.9,1,1, 9.060, 10516.490, 481.418, 52867.691 25/08/27,03:14:32,16,07,1, 11.9,1,1, 9.060, 10516.505, 481.434, 52867.699 25/08/27,03:14:32,17,07,1, 11.9,1,1, 9.060, 10516.504, 481.446, 52867.729 25/08/27,03:14:32,18,07,1, 11.9,1,1, 9.060, 10516.523, 481.448, 52867.747 25/08/27,03:14:32,19,07,1, 11.9,1,1, 9.060, 10516.511, 481.459, 52867.743 25/08/27,03:14:33,00,07,1, 12.0,1,1, 9.060, 10516.504, 481.459, 52867.743 25/08/27,03:14:33,01,07,1, 12.0,1,1, 9.060, 10516.521, 481.457, 52867.656 25/08/27,03:14:33,02,07,1, 12.0,1,1, 9.060, 10516.514, 481.458, 52867.729 25/08/27,03:14:33,03,07,1, 12.0,1,1, 9.060, 10516.487, 481.469, 52867.752 25/08/27,03:14:33,04,07,1, 12.0,1,1, 9.060, 10516.515, 481.450, 52867.669 25/08/27,03:14:33,05,07,1, 12.0,1,1, 9.060, 10516.502, 481.443, 52867.675 25/08/27,03:14:33,06,07,1, 12.0,1,1, 9.060, 10516.513, 481.466, 52867.751 25/08/27,03:14:33,07,07,1, 12.0,1,1, 9.060, 10516.506, 481.467, 52867.686 25/08/27,03:14:33,08,07,1, 12.0,1,1, 9.060, 10516.528, 481.457, 52867.727 25/08/27,03:14:33,09,07,1, 12.0,1,1, 9.060, 10516.521, 481.451, 52867.671 25/08/27,03:14:33,10,07,1, 12.0,1,1, 9.060, 10516.501, 481.461, 52867.635 25/08/27,03:14:33,11,07,1, 12.0,1,1, 9.060, 10516.522, 481.467, 52867.722 25/08/27,03:14:33,12,07,1, 12.0,1,1, 9.060, 10516.516, 481.467, 52867.686 25/08/27,03:14:33,13,07,1, 12.0,1,1, 9.060, 10516.525, 481.488, 52867.643 25/08/27,03:14:33,14,07,1, 12.0,1,1, 9.060, 10516.528, 481.476, 52867.725 25/08/27,03:14:33,15,07,1, 12.0,1,1, 9.060, 10516.522, 481.480, 52867.689 25/08/27,03:14:33,16,07,1, 12.0,1,1, 9.060, 10516.520, 481.469, 52867.738 25/08/27,03:14:33,17,07,1, 12.0,1,1, 9.060, 10516.514, 481.479, 52867.765 25/08/27,03:14:33,18,07,1, 12.0,1,1, 9.060, 10516.518, 481.479, 52867.661 25/08/27,03:14:33,19,07,1, 12.0,1,1, 9.060, 10516.528, 481.472, 52867.678 25/08/27,03:14:34,00,07,1, 11.9,1,1, 9.060, 10516.521, 481.472, 52867.678 25/08/27,03:14:34,01,07,1, 11.9,1,1, 9.060, 10516.500, 481.483, 52867.737 25/08/27,03:14:34,02,07,1, 11.9,1,1, 9.060, 10516.514, 481.472, 52867.655 25/08/27,03:14:34,03,07,1, 11.9,1,1, 9.060, 10516.525, 481.513, 52867.761 25/08/27,03:14:34,04,07,1, 11.9,1,1, 9.060, 10516.523, 481.483, 52867.712 25/08/27,03:14:34,05,07,1, 11.9,1,1, 9.060, 10516.519, 481.504, 52867.700 25/08/27,03:14:34,06,07,1, 11.9,1,1, 9.060, 10516.517, 481.499, 52867.703 25/08/27,03:14:34,07,07,1, 11.9,1,1, 9.060, 10516.538, 481.481, 52867.669 25/08/27,03:14:34,08,07,1, 11.9,1,1, 9.060, 10516.519, 481.506, 52867.714 25/08/27,03:14:34,09,07,1, 11.9,1,1, 9.060, 10516.533, 481.517, 52867.721 25/08/27,03:14:34,10,07,1, 11.9,1,1, 9.060, 10516.546, 481.492, 52867.734 25/08/27,03:14:34,11,07,1, 11.9,1,1, 9.060, 10516.538, 481.501, 52867.697 25/08/27,03:14:34,12,07,1, 11.9,1,1, 9.060, 10516.553, 481.492, 52867.702 25/08/27,03:14:34,13,07,1, 11.9,1,1, 9.060, 10516.564, 481.503, 52867.716 25/08/27,03:14:34,14,07,1, 11.9,1,1, 9.060, 10516.546, 481.527, 52867.773 25/08/27,03:14:34,15,07,1, 11.9,1,1, 9.060, 10516.557, 481.512, 52867.753 25/08/27,03:14:34,16,07,1, 11.9,1,1, 9.060, 10516.547, 481.522, 52867.705 25/08/27,03:14:34,17,07,1, 11.9,1,1, 9.060, 10516.555, 481.504, 52867.685 25/08/27,03:14:34,18,07,1, 11.9,1,1, 9.060, 10516.571, 481.527, 52867.680 25/08/27,03:14:34,19,07,1, 11.9,1,1, 9.060, 10516.573, 481.521, 52867.756 25/08/27,03:14:35,00,07,1, 11.9,1,1, 9.059, 10516.571, 481.521, 52867.756 25/08/27,03:14:35,01,07,1, 11.9,1,1, 9.059, 10516.552, 481.506, 52867.724 25/08/27,03:14:35,02,07,1, 11.9,1,1, 9.059, 10516.584, 481.525, 52867.760 25/08/27,03:14:35,03,07,1, 11.9,1,1, 9.059, 10516.578, 481.537, 52867.792 25/08/27,03:14:35,04,07,1, 11.9,1,1, 9.059, 10516.569, 481.524, 52867.746 25/08/27,03:14:35,05,07,1, 11.9,1,1, 9.059, 10516.592, 481.534, 52867.772 25/08/27,03:14:35,06,07,1, 11.9,1,1, 9.059, 10516.567, 481.513, 52867.712 25/08/27,03:14:35,07,07,1, 11.9,1,1, 9.059, 10516.566, 481.550, 52867.756 25/08/27,03:14:35,08,07,1, 11.9,1,1, 9.059, 10516.569, 481.534, 52867.690 25/08/27,03:14:35,09,07,1, 11.9,1,1, 9.059, 10516.577, 481.543, 52867.696 25/08/27,03:14:35,10,07,1, 11.9,1,1, 9.059, 10516.580, 481.538, 52867.757 25/08/27,03:14:35,11,07,1, 11.9,1,1, 9.059, 10516.597, 481.531, 52867.787 25/08/27,03:14:35,12,07,1, 11.9,1,1, 9.059, 10516.577, 481.530, 52867.695 25/08/27,03:14:35,13,07,1, 11.9,1,1, 9.059, 10516.595, 481.530, 52867.736 25/08/27,03:14:35,14,07,1, 11.9,1,1, 9.059, 10516.612, 481.537, 52867.734 25/08/27,03:14:35,15,07,1, 11.9,1,1, 9.059, 10516.568, 481.531, 52867.710 25/08/27,03:14:35,16,07,1, 11.9,1,1, 9.059, 10516.596, 481.541, 52867.714 25/08/27,03:14:35,17,07,1, 11.9,1,1, 9.059, 10516.621, 481.525, 52867.751 25/08/27,03:14:35,18,07,1, 11.9,1,1, 9.059, 10516.609, 481.540, 52867.734 25/08/27,03:14:35,19,07,1, 11.9,1,1, 9.059, 10516.603, 481.523, 52867.767 25/08/27,03:14:36,00,07,1, 11.9,1,1, 9.059, 10516.596, 481.523, 52867.767 25/08/27,03:14:36,01,07,1, 11.9,1,1, 9.059, 10516.604, 481.540, 52867.774 25/08/27,03:14:36,02,07,1, 11.9,1,1, 9.059, 10516.604, 481.538, 52867.720 25/08/27,03:14:36,03,07,1, 11.9,1,1, 9.059, 10516.610, 481.548, 52867.703 25/08/27,03:14:36,04,07,1, 11.9,1,1, 9.059, 10516.618, 481.532, 52867.761 25/08/27,03:14:36,05,07,1, 11.9,1,1, 9.059, 10516.615, 481.544, 52867.711 25/08/27,03:14:36,06,07,1, 11.9,1,1, 9.059, 10516.604, 481.531, 52867.688 25/08/27,03:14:36,07,07,1, 11.9,1,1, 9.059, 10516.609, 481.548, 52867.720 25/08/27,03:14:36,08,07,1, 11.9,1,1, 9.059, 10516.605, 481.535, 52867.697 25/08/27,03:14:36,09,07,1, 11.9,1,1, 9.059, 10516.611, 481.558, 52867.754 25/08/27,03:14:36,10,07,1, 11.9,1,1, 9.059, 10516.617, 481.522, 52867.731 25/08/27,03:14:36,11,07,1, 11.9,1,1, 9.059, 10516.639, 481.552, 52867.772 25/08/27,03:14:36,12,07,1, 11.9,1,1, 9.059, 10516.648, 481.559, 52867.824 25/08/27,03:14:36,13,07,1, 11.9,1,1, 9.059, 10516.615, 481.548, 52867.787 25/08/27,03:14:36,14,07,1, 11.9,1,1, 9.059, 10516.637, 481.530, 52867.786 25/08/27,03:14:36,15,07,1, 11.9,1,1, 9.059, 10516.647, 481.550, 52867.759 25/08/27,03:14:36,16,07,1, 11.9,1,1, 9.059, 10516.638, 481.547, 52867.802 25/08/27,03:14:36,17,07,1, 11.9,1,1, 9.059, 10516.633, 481.548, 52867.797 25/08/27,03:14:36,18,07,1, 11.9,1,1, 9.059, 10516.646, 481.560, 52867.770 25/08/27,03:14:36,19,07,1, 11.9,1,1, 9.059, 10516.664, 481.556, 52867.765 25/08/27,03:14:37,00,07,1, 12.0,1,1, 9.060, 10516.663, 481.556, 52867.765 25/08/27,03:14:37,01,07,1, 12.0,1,1, 9.060, 10516.605, 481.562, 52867.597 25/08/27,03:14:37,02,07,1, 12.0,1,1, 9.060, 10516.645, 481.570, 52867.830 25/08/27,03:14:37,03,07,1, 12.0,1,1, 9.060, 10516.646, 481.538, 52867.753 25/08/27,03:14:37,04,07,1, 12.0,1,1, 9.060, 10516.659, 481.564, 52867.767 25/08/27,03:14:37,05,07,1, 12.0,1,1, 9.060, 10516.645, 481.567, 52867.755 25/08/27,03:14:37,06,07,1, 12.0,1,1, 9.060, 10516.667, 481.557, 52867.780 25/08/27,03:14:37,07,07,1, 12.0,1,1, 9.060, 10516.625, 481.552, 52867.750 25/08/27,03:14:37,08,07,1, 12.0,1,1, 9.060, 10516.631, 481.544, 52867.819 25/08/27,03:14:37,09,07,1, 12.0,1,1, 9.060, 10516.644, 481.547, 52867.783 25/08/27,03:14:37,10,07,1, 12.0,1,1, 9.060, 10516.656, 481.562, 52867.765 25/08/27,03:14:37,11,07,1, 12.0,1,1, 9.060, 10516.663, 481.571, 52867.715 25/08/27,03:14:37,12,07,1, 12.0,1,1, 9.060, 10516.677, 481.566, 52867.758 25/08/27,03:14:37,13,07,1, 12.0,1,1, 9.060, 10516.674, 481.576, 52867.742 25/08/27,03:14:37,14,07,1, 12.0,1,1, 9.060, 10516.688, 481.553, 52867.759 25/08/27,03:14:37,15,07,1, 12.0,1,1, 9.060, 10516.646, 481.586, 52867.789 25/08/27,03:14:37,16,07,1, 12.0,1,1, 9.060, 10516.677, 481.550, 52867.721 25/08/27,03:14:37,17,07,1, 12.0,1,1, 9.060, 10516.663, 481.559, 52867.720 25/08/27,03:14:37,18,07,1, 12.0,1,1, 9.060, 10516.646, 481.557, 52867.743 25/08/27,03:14:37,19,07,1, 12.0,1,1, 9.060, 10516.690, 481.580, 52867.819 25/08/27,03:14:38,00,07,1, 11.9,1,1, 9.060, 10516.688, 481.580, 52867.819 25/08/27,03:14:38,01,07,1, 11.9,1,1, 9.060, 10516.670, 481.563, 52867.771 25/08/27,03:14:38,02,07,1, 11.9,1,1, 9.060, 10516.667, 481.550, 52867.802 25/08/27,03:14:38,03,07,1, 11.9,1,1, 9.060, 10516.706, 481.556, 52867.828 25/08/27,03:14:38,04,07,1, 11.9,1,1, 9.060, 10516.671, 481.585, 52867.828 25/08/27,03:14:38,05,07,1, 11.9,1,1, 9.060, 10516.694, 481.573, 52867.713 25/08/27,03:14:38,06,07,1, 11.9,1,1, 9.060, 10516.703, 481.576, 52867.742 25/08/27,03:14:38,07,07,1, 11.9,1,1, 9.060, 10516.695, 481.570, 52867.730 25/08/27,03:14:38,08,07,1, 11.9,1,1, 9.060, 10516.726, 481.545, 52867.772 25/08/27,03:14:38,09,07,1, 11.9,1,1, 9.060, 10516.700, 481.562, 52867.777 25/08/27,03:14:38,10,07,1, 11.9,1,1, 9.060, 10516.732, 481.573, 52867.753 25/08/27,03:14:38,11,07,1, 11.9,1,1, 9.060, 10516.709, 481.570, 52867.723 25/08/27,03:14:38,12,07,1, 11.9,1,1, 9.060, 10516.708, 481.562, 52867.724 25/08/27,03:14:38,13,07,1, 11.9,1,1, 9.060, 10516.711, 481.568, 52867.757 25/08/27,03:14:38,14,07,1, 11.9,1,1, 9.060, 10516.707, 481.577, 52867.837 25/08/27,03:14:38,15,07,1, 11.9,1,1, 9.060, 10516.729, 481.577, 52867.735 25/08/27,03:14:38,16,07,1, 11.9,1,1, 9.060, 10516.737, 481.564, 52867.726 25/08/27,03:14:38,17,07,1, 11.9,1,1, 9.060, 10516.709, 481.598, 52867.768 25/08/27,03:14:38,18,07,1, 11.9,1,1, 9.060, 10516.716, 481.581, 52867.809 25/08/27,03:14:38,19,07,1, 11.9,1,1, 9.060, 10516.724, 481.585, 52867.790 25/08/27,03:14:39,00,08,1, 11.9,1,1, 9.059, 10516.721, 481.585, 52867.790 25/08/27,03:14:39,01,08,1, 11.9,1,1, 9.059, 10516.748, 481.598, 52867.743 25/08/27,03:14:39,02,08,1, 11.9,1,1, 9.059, 10516.729, 481.574, 52867.769 25/08/27,03:14:39,03,08,1, 11.9,1,1, 9.059, 10516.727, 481.583, 52867.756 25/08/27,03:14:39,04,08,1, 11.9,1,1, 9.059, 10516.721, 481.597, 52867.781 25/08/27,03:14:39,05,08,1, 11.9,1,1, 9.059, 10516.698, 481.597, 52867.751 25/08/27,03:14:39,06,08,1, 11.9,1,1, 9.059, 10516.738, 481.590, 52867.738 25/08/27,03:14:39,07,08,1, 11.9,1,1, 9.059, 10516.720, 481.603, 52867.786 25/08/27,03:14:39,08,08,1, 11.9,1,1, 9.059, 10516.717, 481.601, 52867.798 25/08/27,03:14:39,09,08,1, 11.9,1,1, 9.059, 10516.738, 481.594, 52867.802 25/08/27,03:14:39,10,08,1, 11.9,1,1, 9.059, 10516.728, 481.584, 52867.748 25/08/27,03:14:39,11,08,1, 11.9,1,1, 9.059, 10516.738, 481.599, 52867.822 25/08/27,03:14:39,12,08,1, 11.9,1,1, 9.059, 10516.758, 481.584, 52867.767 25/08/27,03:14:39,13,08,1, 11.9,1,1, 9.059, 10516.751, 481.596, 52867.802 25/08/27,03:14:39,14,08,1, 11.9,1,1, 9.059, 10516.745, 481.599, 52867.755 25/08/27,03:14:39,15,08,1, 11.9,1,1, 9.059, 10516.732, 481.590, 52867.727 25/08/27,03:14:39,16,08,1, 11.9,1,1, 9.059, 10516.731, 481.581, 52867.803 25/08/27,03:14:39,17,08,1, 11.9,1,1, 9.059, 10516.736, 481.593, 52867.738 25/08/27,03:14:39,18,08,1, 11.9,1,1, 9.059, 10516.760, 481.582, 52867.560 25/08/27,03:14:39,19,08,1, 11.9,1,1, 9.059, 10516.728, 481.590, 52867.778 25/08/27,03:14:40,00,07,1, 12.0,1,1, 9.062, 10516.721, 481.590, 52867.778 25/08/27,03:14:40,01,07,1, 12.0,1,1, 9.062, 10516.763, 481.618, 52867.784 25/08/27,03:14:40,02,07,1, 12.0,1,1, 9.062, 10516.768, 481.600, 52867.717 25/08/27,03:14:40,03,07,1, 12.0,1,1, 9.062, 10516.766, 481.604, 52867.767 25/08/27,03:14:40,04,07,1, 12.0,1,1, 9.062, 10516.743, 481.592, 52867.797 25/08/27,03:14:40,05,07,1, 12.0,1,1, 9.062, 10516.771, 481.603, 52867.779 25/08/27,03:14:40,06,07,1, 12.0,1,1, 9.062, 10516.776, 481.624, 52867.817 25/08/27,03:14:40,07,07,1, 12.0,1,1, 9.062, 10516.780, 481.614, 52867.830 25/08/27,03:14:40,08,07,1, 12.0,1,1, 9.062, 10516.788, 481.623, 52867.791 25/08/27,03:14:40,09,07,1, 12.0,1,1, 9.062, 10516.787, 481.609, 52867.822 25/08/27,03:14:40,10,07,1, 12.0,1,1, 9.062, 10516.787, 481.619, 52867.788 25/08/27,03:14:40,11,07,1, 12.0,1,1, 9.062, 10516.779, 481.617, 52867.799 25/08/27,03:14:40,12,07,1, 12.0,1,1, 9.062, 10516.800, 481.613, 52867.782 25/08/27,03:14:40,13,07,1, 12.0,1,1, 9.062, 10516.795, 481.613, 52867.790 25/08/27,03:14:40,14,07,1, 12.0,1,1, 9.062, 10516.808, 481.633, 52867.809 25/08/27,03:14:40,15,07,1, 12.0,1,1, 9.062, 10516.796, 481.638, 52867.785 25/08/27,03:14:40,16,07,1, 12.0,1,1, 9.062, 10516.830, 481.609, 52867.777 25/08/27,03:14:40,17,07,1, 12.0,1,1, 9.062, 10516.794, 481.616, 52867.776 25/08/27,03:14:40,18,07,1, 12.0,1,1, 9.062, 10516.839, 481.640, 52867.907 25/08/27,03:14:40,19,07,1, 12.0,1,1, 9.062, 10516.830, 481.613, 52867.754 25/08/27,03:14:41,00,08,1, 11.9,1,1, 9.062, 10516.829, 481.613, 52867.754 25/08/27,03:14:41,01,08,1, 11.9,1,1, 9.062, 10516.803, 481.600, 52867.717 25/08/27,03:14:41,02,08,1, 11.9,1,1, 9.062, 10516.820, 481.620, 52867.807 25/08/27,03:14:41,03,08,1, 11.9,1,1, 9.062, 10516.817, 481.626, 52867.832 25/08/27,03:14:41,04,08,1, 11.9,1,1, 9.062, 10516.837, 481.600, 52867.793 25/08/27,03:14:41,05,08,1, 11.9,1,1, 9.062, 10516.833, 481.611, 52867.739 25/08/27,03:14:41,06,08,1, 11.9,1,1, 9.062, 10516.840, 481.602, 52867.758 25/08/27,03:14:41,07,08,1, 11.9,1,1, 9.062, 10516.815, 481.592, 52867.787 25/08/27,03:14:41,08,08,1, 11.9,1,1, 9.062, 10516.841, 481.610, 52867.766 25/08/27,03:14:41,09,08,1, 11.9,1,1, 9.062, 10516.847, 481.608, 52867.862 25/08/27,03:14:41,10,08,1, 11.9,1,1, 9.062, 10516.845, 481.600, 52867.799 25/08/27,03:14:41,11,08,1, 11.9,1,1, 9.062, 10516.866, 481.600, 52867.778 25/08/27,03:14:41,12,08,1, 11.9,1,1, 9.062, 10516.849, 481.588, 52867.791 25/08/27,03:14:41,13,08,1, 11.9,1,1, 9.062, 10516.844, 481.587, 52867.768 25/08/27,03:14:41,14,08,1, 11.9,1,1, 9.062, 10516.860, 481.603, 52867.756 25/08/27,03:14:41,15,08,1, 11.9,1,1, 9.062, 10516.874, 481.586, 52867.734 25/08/27,03:14:41,16,08,1, 11.9,1,1, 9.062, 10516.850, 481.605, 52867.853 25/08/27,03:14:41,17,08,1, 11.9,1,1, 9.062, 10516.871, 481.602, 52867.819 25/08/27,03:14:41,18,08,1, 11.9,1,1, 9.062, 10516.856, 481.612, 52867.758 25/08/27,03:14:41,19,08,1, 11.9,1,1, 9.062, 10516.871, 481.631, 52867.829 25/08/27,03:14:42,00,07,1, 11.9,1,1, 9.065, 10516.871, 481.631, 52867.829 25/08/27,03:14:42,01,07,1, 11.9,1,1, 9.065, 10516.895, 481.627, 52867.725 25/08/27,03:14:42,02,07,1, 11.9,1,1, 9.065, 10516.869, 481.591, 52867.786 25/08/27,03:14:42,03,07,1, 11.9,1,1, 9.065, 10516.863, 481.621, 52867.812 25/08/27,03:14:42,04,07,1, 11.9,1,1, 9.065, 10516.861, 481.606, 52867.835 25/08/27,03:14:42,05,07,1, 11.9,1,1, 9.065, 10516.868, 481.619, 52867.840 25/08/27,03:14:42,06,07,1, 11.9,1,1, 9.065, 10516.882, 481.609, 52867.800 25/08/27,03:14:42,07,07,1, 11.9,1,1, 9.065, 10516.865, 481.607, 52867.759 25/08/27,03:14:42,08,07,1, 11.9,1,1, 9.065, 10516.863, 481.613, 52867.816 25/08/27,03:14:42,09,07,1, 11.9,1,1, 9.065, 10516.884, 481.623, 52867.785 25/08/27,03:14:42,10,07,1, 11.9,1,1, 9.065, 10516.887, 481.626, 52867.799 25/08/27,03:14:42,11,07,1, 11.9,1,1, 9.065, 10516.888, 481.590, 52867.785 25/08/27,03:14:42,12,07,1, 11.9,1,1, 9.065, 10516.891, 481.639, 52867.781 25/08/27,03:14:42,13,07,1, 11.9,1,1, 9.065, 10516.923, 481.608, 52867.871 25/08/27,03:14:42,14,07,1, 11.9,1,1, 9.065, 10516.922, 481.624, 52867.846 25/08/27,03:14:42,15,07,1, 11.9,1,1, 9.065, 10516.924, 481.602, 52867.805 25/08/27,03:14:42,16,07,1, 11.9,1,1, 9.065, 10516.946, 481.616, 52867.909 25/08/27,03:14:42,17,07,1, 11.9,1,1, 9.065, 10516.929, 481.608, 52867.823 25/08/27,03:14:42,18,07,1, 11.9,1,1, 9.065, 10516.921, 481.625, 52867.856 25/08/27,03:14:42,19,07,1, 11.9,1,1, 9.065, 10516.933, 481.636, 52867.850 25/08/27,03:14:43,00,08,1, 11.9,1,1, 9.064, 10516.930, 481.636, 52867.850 25/08/27,03:14:43,01,08,1, 11.9,1,1, 9.064, 10516.933, 481.612, 52867.848 25/08/27,03:14:43,02,08,1, 11.9,1,1, 9.064, 10516.944, 481.602, 52867.766 25/08/27,03:14:43,03,08,1, 11.9,1,1, 9.064, 10516.909, 481.611, 52867.890 25/08/27,03:14:43,04,08,1, 11.9,1,1, 9.064, 10516.922, 481.628, 52867.842 25/08/27,03:14:43,05,08,1, 11.9,1,1, 9.064, 10516.941, 481.645, 52867.819 25/08/27,03:14:43,06,08,1, 11.9,1,1, 9.064, 10516.959, 481.599, 52867.824 25/08/27,03:14:43,07,08,1, 11.9,1,1, 9.064, 10516.946, 481.617, 52867.844 25/08/27,03:14:43,08,08,1, 11.9,1,1, 9.064, 10516.954, 481.621, 52867.802 25/08/27,03:14:43,09,08,1, 11.9,1,1, 9.064, 10516.932, 481.616, 52867.812 25/08/27,03:14:43,10,08,1, 11.9,1,1, 9.064, 10516.944, 481.628, 52867.856 25/08/27,03:14:43,11,08,1, 11.9,1,1, 9.064, 10516.950, 481.615, 52867.810 25/08/27,03:14:43,12,08,1, 11.9,1,1, 9.064, 10516.968, 481.622, 52867.832 25/08/27,03:14:43,13,08,1, 11.9,1,1, 9.064, 10516.939, 481.613, 52867.809 25/08/27,03:14:43,14,08,1, 11.9,1,1, 9.064, 10516.940, 481.622, 52867.835 25/08/27,03:14:43,15,08,1, 11.9,1,1, 9.064, 10516.973, 481.613, 52867.798 25/08/27,03:14:43,16,08,1, 11.9,1,1, 9.064, 10516.960, 481.619, 52867.811 25/08/27,03:14:43,17,08,1, 11.9,1,1, 9.064, 10516.976, 481.596, 52867.809 25/08/27,03:14:43,18,08,1, 11.9,1,1, 9.064, 10516.980, 481.598, 52867.845 25/08/27,03:14:43,19,08,1, 11.9,1,1, 9.064, 10516.975, 481.617, 52867.838 25/08/27,03:14:44,00,09,1, 11.9,1,1, 9.058, 10516.971, 481.617, 52867.838 25/08/27,03:14:44,01,09,1, 11.9,1,1, 9.058, 10516.990, 481.615, 52867.810 25/08/27,03:14:44,02,09,1, 11.9,1,1, 9.058, 10516.968, 481.574, 52867.870 25/08/27,03:14:44,03,09,1, 11.9,1,1, 9.058, 10516.989, 481.606, 52867.806 25/08/27,03:14:44,04,09,1, 11.9,1,1, 9.058, 10516.982, 481.616, 52867.858 25/08/27,03:14:44,05,09,1, 11.9,1,1, 9.058, 10517.009, 481.619, 52867.850 25/08/27,03:14:44,06,09,1, 11.9,1,1, 9.058, 10516.979, 481.590, 52867.778 25/08/27,03:14:44,07,09,1, 11.9,1,1, 9.058, 10517.001, 481.605, 52867.817 25/08/27,03:14:44,08,09,1, 11.9,1,1, 9.058, 10517.017, 481.596, 52867.817 25/08/27,03:14:44,09,09,1, 11.9,1,1, 9.058, 10517.005, 481.602, 52867.836 25/08/27,03:14:44,10,09,1, 11.9,1,1, 9.058, 10516.989, 481.599, 52867.816 25/08/27,03:14:44,11,09,1, 11.9,1,1, 9.058, 10516.990, 481.606, 52867.848 25/08/27,03:14:44,12,09,1, 11.9,1,1, 9.058, 10517.000, 481.611, 52867.835 25/08/27,03:14:44,13,09,1, 11.9,1,1, 9.058, 10517.001, 481.619, 52867.861 25/08/27,03:14:44,14,09,1, 11.9,1,1, 9.058, 10517.008, 481.583, 52867.860 25/08/27,03:14:44,15,09,1, 11.9,1,1, 9.058, 10517.012, 481.573, 52867.783 25/08/27,03:14:44,16,09,1, 11.9,1,1, 9.058, 10517.009, 481.606, 52867.787 25/08/27,03:14:44,17,09,1, 11.9,1,1, 9.058, 10516.996, 481.607, 52867.848 25/08/27,03:14:44,18,09,1, 11.9,1,1, 9.058, 10517.024, 481.609, 52867.858 25/08/27,03:14:44,19,09,1, 11.9,1,1, 9.058, 10517.018, 481.590, 52867.848 25/08/27,03:14:45,00,07,1, 12.0,1,1, 9.062, 10517.013, 481.590, 52867.848 25/08/27,03:14:45,01,07,1, 12.0,1,1, 9.062, 10517.059, 481.601, 52867.817 25/08/27,03:14:45,02,07,1, 12.0,1,1, 9.062, 10517.014, 481.599, 52867.848 25/08/27,03:14:45,03,07,1, 12.0,1,1, 9.062, 10517.020, 481.566, 52867.851 25/08/27,03:14:45,04,07,1, 12.0,1,1, 9.062, 10517.038, 481.595, 52867.848 25/08/27,03:14:45,05,07,1, 12.0,1,1, 9.062, 10517.048, 481.593, 52867.844 25/08/27,03:14:45,06,07,1, 12.0,1,1, 9.062, 10517.058, 481.593, 52867.864 25/08/27,03:14:45,07,07,1, 12.0,1,1, 9.062, 10517.077, 481.593, 52867.861 25/08/27,03:14:45,08,07,1, 12.0,1,1, 9.062, 10517.057, 481.580, 52867.837 25/08/27,03:14:45,09,07,1, 12.0,1,1, 9.062, 10517.075, 481.591, 52867.808 25/08/27,03:14:45,10,07,1, 12.0,1,1, 9.062, 10517.059, 481.589, 52867.855 25/08/27,03:14:45,11,07,1, 12.0,1,1, 9.062, 10517.073, 481.575, 52867.793 25/08/27,03:14:45,12,07,1, 12.0,1,1, 9.062, 10517.092, 481.578, 52867.812 25/08/27,03:14:45,13,07,1, 12.0,1,1, 9.062, 10517.081, 481.563, 52867.780 25/08/27,03:14:45,14,07,1, 12.0,1,1, 9.062, 10517.104, 481.610, 52867.852 25/08/27,03:14:45,15,07,1, 12.0,1,1, 9.062, 10517.068, 481.594, 52867.886 25/08/27,03:14:45,16,07,1, 12.0,1,1, 9.062, 10517.069, 481.597, 52867.867 25/08/27,03:14:45,17,07,1, 12.0,1,1, 9.062, 10517.094, 481.610, 52867.836 25/08/27,03:14:45,18,07,1, 12.0,1,1, 9.062, 10517.070, 481.592, 52867.866 25/08/27,03:14:45,19,07,1, 12.0,1,1, 9.062, 10517.049, 481.595, 52867.815 25/08/27,03:14:46,00,07,1, 11.8,1,1, 9.061, 10517.046, 481.595, 52867.815 25/08/27,03:14:46,01,07,1, 11.8,1,1, 9.061, 10517.076, 481.596, 52867.757 25/08/27,03:14:46,02,07,1, 11.8,1,1, 9.061, 10517.063, 481.607, 52867.832 25/08/27,03:14:46,03,07,1, 11.8,1,1, 9.061, 10517.095, 481.587, 52867.821 25/08/27,03:14:46,04,07,1, 11.8,1,1, 9.061, 10517.085, 481.595, 52867.815 25/08/27,03:14:46,05,07,1, 11.8,1,1, 9.061, 10517.079, 481.577, 52867.911 25/08/27,03:14:46,06,07,1, 11.8,1,1, 9.061, 10517.107, 481.583, 52867.832 25/08/27,03:14:46,07,07,1, 11.8,1,1, 9.061, 10517.085, 481.603, 52867.805 25/08/27,03:14:46,08,07,1, 11.8,1,1, 9.061, 10517.096, 481.592, 52867.837 25/08/27,03:14:46,09,07,1, 11.8,1,1, 9.061, 10517.100, 481.578, 52867.865 25/08/27,03:14:46,10,07,1, 11.8,1,1, 9.061, 10517.120, 481.588, 52867.821 25/08/27,03:14:46,11,07,1, 11.8,1,1, 9.061, 10517.115, 481.601, 52867.811 25/08/27,03:14:46,12,07,1, 11.8,1,1, 9.061, 10517.097, 481.585, 52867.781 25/08/27,03:14:46,13,07,1, 11.8,1,1, 9.061, 10517.111, 481.605, 52867.846 25/08/27,03:14:46,14,07,1, 11.8,1,1, 9.061, 10517.115, 481.595, 52867.796 25/08/27,03:14:46,15,07,1, 11.8,1,1, 9.061, 10517.105, 481.611, 52867.876 25/08/27,03:14:46,16,07,1, 11.8,1,1, 9.061, 10517.104, 481.613, 52867.832 25/08/27,03:14:46,17,07,1, 11.8,1,1, 9.061, 10517.086, 481.595, 52867.804 25/08/27,03:14:46,18,07,1, 11.8,1,1, 9.061, 10517.100, 481.630, 52867.845 25/08/27,03:14:46,19,07,1, 11.8,1,1, 9.061, 10517.113, 481.608, 52867.828 25/08/27,03:14:47,00,08,1, 11.9,1,1, 9.062, 10517.105, 481.608, 52867.828 25/08/27,03:14:47,01,08,1, 11.9,1,1, 9.062, 10517.120, 481.627, 52867.865 25/08/27,03:14:47,02,08,1, 11.9,1,1, 9.062, 10517.124, 481.608, 52867.842 25/08/27,03:14:47,03,08,1, 11.9,1,1, 9.062, 10517.123, 481.644, 52867.891 25/08/27,03:14:47,04,08,1, 11.9,1,1, 9.062, 10517.113, 481.631, 52867.844 25/08/27,03:14:47,05,08,1, 11.9,1,1, 9.062, 10517.111, 481.609, 52867.862 25/08/27,03:14:47,06,08,1, 11.9,1,1, 9.062, 10517.149, 481.596, 52867.791 25/08/27,03:14:47,07,08,1, 11.9,1,1, 9.062, 10517.118, 481.632, 52867.768 25/08/27,03:14:47,08,08,1, 11.9,1,1, 9.062, 10517.129, 481.629, 52867.830 25/08/27,03:14:47,09,08,1, 11.9,1,1, 9.062, 10517.126, 481.618, 52867.846 25/08/27,03:14:47,10,08,1, 11.9,1,1, 9.062, 10517.123, 481.620, 52867.860 25/08/27,03:14:47,11,08,1, 11.9,1,1, 9.062, 10517.141, 481.596, 52867.832 25/08/27,03:14:47,12,08,1, 11.9,1,1, 9.062, 10517.130, 481.611, 52867.844 25/08/27,03:14:47,13,08,1, 11.9,1,1, 9.062, 10517.136, 481.607, 52867.889 25/08/27,03:14:47,14,08,1, 11.9,1,1, 9.062, 10517.138, 481.611, 52867.844 25/08/27,03:14:47,15,08,1, 11.9,1,1, 9.062, 10517.145, 481.616, 52867.797 25/08/27,03:14:47,16,08,1, 11.9,1,1, 9.062, 10517.138, 481.632, 52867.837 25/08/27,03:14:47,17,08,1, 11.9,1,1, 9.062, 10517.150, 481.622, 52867.814 25/08/27,03:14:47,18,08,1, 11.9,1,1, 9.062, 10517.152, 481.606, 52867.832 25/08/27,03:14:47,19,08,1, 11.9,1,1, 9.062, 10517.113, 481.623, 52867.854 25/08/27,03:14:48,00,07,1, 11.9,1,1, 9.060, 10517.105, 481.623, 52867.854 25/08/27,03:14:48,01,07,1, 11.9,1,1, 9.060, 10517.158, 481.641, 52867.837 25/08/27,03:14:48,02,07,1, 11.9,1,1, 9.060, 10517.164, 481.632, 52867.823 25/08/27,03:14:48,03,07,1, 11.9,1,1, 9.060, 10517.150, 481.644, 52867.892 25/08/27,03:14:48,04,07,1, 11.9,1,1, 9.060, 10517.166, 481.640, 52867.893 25/08/27,03:14:48,05,07,1, 11.9,1,1, 9.060, 10517.152, 481.617, 52867.858 25/08/27,03:14:48,06,07,1, 11.9,1,1, 9.060, 10517.157, 481.633, 52867.824 25/08/27,03:14:48,07,07,1, 11.9,1,1, 9.060, 10517.169, 481.658, 52867.924 25/08/27,03:14:48,08,07,1, 11.9,1,1, 9.060, 10517.164, 481.655, 52867.914 25/08/27,03:14:48,09,07,1, 11.9,1,1, 9.060, 10517.168, 481.620, 52867.879 25/08/27,03:14:48,10,07,1, 11.9,1,1, 9.060, 10517.172, 481.623, 52867.885 25/08/27,03:14:48,11,07,1, 11.9,1,1, 9.060, 10517.165, 481.621, 52867.879 25/08/27,03:14:48,12,07,1, 11.9,1,1, 9.060, 10517.164, 481.634, 52867.857 25/08/27,03:14:48,13,07,1, 11.9,1,1, 9.060, 10517.171, 481.640, 52867.894 25/08/27,03:14:48,14,07,1, 11.9,1,1, 9.060, 10517.160, 481.644, 52867.883 25/08/27,03:14:48,15,07,1, 11.9,1,1, 9.060, 10517.180, 481.629, 52867.890 25/08/27,03:14:48,16,07,1, 11.9,1,1, 9.060, 10517.188, 481.624, 52867.816 25/08/27,03:14:48,17,07,1, 11.9,1,1, 9.060, 10517.161, 481.612, 52867.869 25/08/27,03:14:48,18,07,1, 11.9,1,1, 9.060, 10517.181, 481.644, 52867.868 25/08/27,03:14:48,19,07,1, 11.9,1,1, 9.060, 10517.169, 481.639, 52867.914 25/08/27,03:14:49,00,08,1, 11.9,1,1, 9.059, 10517.163, 481.639, 52867.914 25/08/27,03:14:49,01,08,1, 11.9,1,1, 9.059, 10517.195, 481.633, 52867.828 25/08/27,03:14:49,02,08,1, 11.9,1,1, 9.059, 10517.187, 481.624, 52867.820 25/08/27,03:14:49,03,08,1, 11.9,1,1, 9.059, 10517.189, 481.620, 52867.902 25/08/27,03:14:49,04,08,1, 11.9,1,1, 9.059, 10517.174, 481.649, 52867.840 25/08/27,03:14:49,05,08,1, 11.9,1,1, 9.059, 10517.196, 481.646, 52867.867 25/08/27,03:14:49,06,08,1, 11.9,1,1, 9.059, 10517.190, 481.639, 52867.879 25/08/27,03:14:49,07,08,1, 11.9,1,1, 9.059, 10517.216, 481.659, 52867.881 25/08/27,03:14:49,08,08,1, 11.9,1,1, 9.059, 10517.191, 481.659, 52867.861 25/08/27,03:14:49,09,08,1, 11.9,1,1, 9.059, 10517.174, 481.661, 52867.843 25/08/27,03:14:49,10,08,1, 11.9,1,1, 9.059, 10517.171, 481.635, 52867.808 25/08/27,03:14:49,11,08,1, 11.9,1,1, 9.059, 10517.189, 481.667, 52867.855 25/08/27,03:14:49,12,08,1, 11.9,1,1, 9.059, 10517.184, 481.662, 52867.839 25/08/27,03:14:49,13,08,1, 11.9,1,1, 9.059, 10517.193, 481.646, 52867.860 25/08/27,03:14:49,14,08,1, 11.9,1,1, 9.059, 10517.189, 481.656, 52867.901 25/08/27,03:14:49,15,08,1, 11.9,1,1, 9.059, 10517.182, 481.671, 52867.827 25/08/27,03:14:49,16,08,1, 11.9,1,1, 9.059, 10517.216, 481.651, 52867.886 25/08/27,03:14:49,17,08,1, 11.9,1,1, 9.059, 10517.207, 481.665, 52867.863 25/08/27,03:14:49,18,08,1, 11.9,1,1, 9.059, 10517.196, 481.659, 52867.860 25/08/27,03:14:49,19,08,1, 11.9,1,1, 9.059, 10517.199, 481.662, 52867.910 25/08/27,03:14:50,00,07,1, 11.9,1,1, 9.061, 10517.197, 481.662, 52867.910 25/08/27,03:14:50,01,07,1, 11.9,1,1, 9.061, 10517.201, 481.663, 52867.824 25/08/27,03:14:50,02,07,1, 11.9,1,1, 9.061, 10517.194, 481.687, 52867.917 25/08/27,03:14:50,03,07,1, 11.9,1,1, 9.061, 10517.193, 481.659, 52867.828 25/08/27,03:14:50,04,07,1, 11.9,1,1, 9.061, 10517.214, 481.680, 52867.846 25/08/27,03:14:50,05,07,1, 11.9,1,1, 9.061, 10517.214, 481.679, 52867.900 25/08/27,03:14:50,06,07,1, 11.9,1,1, 9.061, 10517.208, 481.660, 52867.832 25/08/27,03:14:50,07,07,1, 11.9,1,1, 9.061, 10517.220, 481.662, 52867.926 25/08/27,03:14:50,08,07,1, 11.9,1,1, 9.061, 10517.232, 481.651, 52867.905 25/08/27,03:14:50,09,07,1, 11.9,1,1, 9.061, 10517.230, 481.664, 52867.852 25/08/27,03:14:50,10,07,1, 11.9,1,1, 9.061, 10517.203, 481.667, 52867.886 25/08/27,03:14:50,11,07,1, 11.9,1,1, 9.061, 10517.218, 481.646, 52867.916 25/08/27,03:14:50,12,07,1, 11.9,1,1, 9.061, 10517.217, 481.651, 52867.842 25/08/27,03:14:50,13,07,1, 11.9,1,1, 9.061, 10517.230, 481.659, 52867.884 25/08/27,03:14:50,14,07,1, 11.9,1,1, 9.061, 10517.226, 481.658, 52867.899 25/08/27,03:14:50,15,07,1, 11.9,1,1, 9.061, 10517.245, 481.671, 52867.905 25/08/27,03:14:50,16,07,1, 11.9,1,1, 9.061, 10517.259, 481.647, 52867.888 25/08/27,03:14:50,17,07,1, 11.9,1,1, 9.061, 10517.251, 481.671, 52867.851 25/08/27,03:14:50,18,07,1, 11.9,1,1, 9.061, 10517.236, 481.669, 52867.870 25/08/27,03:14:50,19,07,1, 11.9,1,1, 9.061, 10517.238, 481.667, 52867.934 25/08/27,03:14:51,00,07,1, 11.9,1,1, 9.062, 10517.238, 481.667, 52867.934 25/08/27,03:14:51,01,07,1, 11.9,1,1, 9.062, 10517.242, 481.672, 52867.953 25/08/27,03:14:51,02,07,1, 11.9,1,1, 9.062, 10517.222, 481.661, 52867.905 25/08/27,03:14:51,03,07,1, 11.9,1,1, 9.062, 10517.239, 481.671, 52867.927 25/08/27,03:14:51,04,07,1, 11.9,1,1, 9.062, 10517.222, 481.685, 52867.888 25/08/27,03:14:51,05,07,1, 11.9,1,1, 9.062, 10517.234, 481.678, 52867.877 25/08/27,03:14:51,06,07,1, 11.9,1,1, 9.062, 10517.223, 481.681, 52867.844 25/08/27,03:14:51,07,07,1, 11.9,1,1, 9.062, 10517.227, 481.666, 52867.932 25/08/27,03:14:51,08,07,1, 11.9,1,1, 9.062, 10517.216, 481.686, 52867.894 25/08/27,03:14:51,09,07,1, 11.9,1,1, 9.062, 10517.260, 481.678, 52867.910 25/08/27,03:14:51,10,07,1, 11.9,1,1, 9.062, 10517.243, 481.670, 52867.867 25/08/27,03:14:51,11,07,1, 11.9,1,1, 9.062, 10517.244, 481.679, 52867.882 25/08/27,03:14:51,12,07,1, 11.9,1,1, 9.062, 10517.272, 481.676, 52867.872 25/08/27,03:14:51,13,07,1, 11.9,1,1, 9.062, 10517.254, 481.678, 52867.884 25/08/27,03:14:51,14,07,1, 11.9,1,1, 9.062, 10517.245, 481.673, 52867.796 25/08/27,03:14:51,15,07,1, 11.9,1,1, 9.062, 10517.303, 481.693, 52867.935 25/08/27,03:14:51,16,07,1, 11.9,1,1, 9.062, 10517.276, 481.670, 52867.920 25/08/27,03:14:51,17,07,1, 11.9,1,1, 9.062, 10517.278, 481.685, 52867.849 25/08/27,03:14:51,18,07,1, 11.9,1,1, 9.062, 10517.272, 481.692, 52867.940 25/08/27,03:14:51,19,07,1, 11.9,1,1, 9.062, 10517.272, 481.703, 52867.863 25/08/27,03:14:52,00,08,1, 11.9,1,1, 9.061, 10517.272, 481.703, 52867.863 25/08/27,03:14:52,01,08,1, 11.9,1,1, 9.061, 10517.256, 481.665, 52867.904 25/08/27,03:14:52,02,08,1, 11.9,1,1, 9.061, 10517.231, 481.681, 52867.856 25/08/27,03:14:52,03,08,1, 11.9,1,1, 9.061, 10517.264, 481.692, 52867.944 25/08/27,03:14:52,04,08,1, 11.9,1,1, 9.061, 10517.272, 481.694, 52867.861 25/08/27,03:14:52,05,08,1, 11.9,1,1, 9.061, 10517.257, 481.686, 52867.922 25/08/27,03:14:52,06,08,1, 11.9,1,1, 9.061, 10517.268, 481.726, 52867.895 25/08/27,03:14:52,07,08,1, 11.9,1,1, 9.061, 10517.295, 481.702, 52867.849 25/08/27,03:14:52,08,08,1, 11.9,1,1, 9.061, 10517.261, 481.719, 52867.942 25/08/27,03:14:52,09,08,1, 11.9,1,1, 9.061, 10517.270, 481.730, 52867.931 25/08/27,03:14:52,10,08,1, 11.9,1,1, 9.061, 10517.284, 481.709, 52867.939 25/08/27,03:14:52,11,08,1, 11.9,1,1, 9.061, 10517.256, 481.693, 52867.939 25/08/27,03:14:52,12,08,1, 11.9,1,1, 9.061, 10517.280, 481.715, 52867.889 25/08/27,03:14:52,13,08,1, 11.9,1,1, 9.061, 10517.275, 481.719, 52867.853 25/08/27,03:14:52,14,08,1, 11.9,1,1, 9.061, 10517.286, 481.709, 52867.875 25/08/27,03:14:52,15,08,1, 11.9,1,1, 9.061, 10517.284, 481.703, 52867.891 25/08/27,03:14:52,16,08,1, 11.9,1,1, 9.061, 10517.302, 481.719, 52867.895 25/08/27,03:14:52,17,08,1, 11.9,1,1, 9.061, 10517.291, 481.711, 52867.876 25/08/27,03:14:52,18,08,1, 11.9,1,1, 9.061, 10517.292, 481.715, 52867.890 25/08/27,03:14:52,19,08,1, 11.9,1,1, 9.061, 10517.301, 481.734, 52867.934 25/08/27,03:14:53,00,08,1, 12.0,1,1, 9.062, 10517.297, 481.734, 52867.934 25/08/27,03:14:53,01,08,1, 12.0,1,1, 9.062, 10517.308, 481.728, 52867.872 25/08/27,03:14:53,02,08,1, 12.0,1,1, 9.062, 10517.297, 481.706, 52867.950 25/08/27,03:14:53,03,08,1, 12.0,1,1, 9.062, 10517.300, 481.722, 52867.864 25/08/27,03:14:53,04,08,1, 12.0,1,1, 9.062, 10517.296, 481.726, 52867.865 25/08/27,03:14:53,05,08,1, 12.0,1,1, 9.062, 10517.300, 481.724, 52867.927 25/08/27,03:14:53,06,08,1, 12.0,1,1, 9.062, 10517.297, 481.714, 52867.905 25/08/27,03:14:53,07,08,1, 12.0,1,1, 9.062, 10517.296, 481.714, 52867.942 25/08/27,03:14:53,08,08,1, 12.0,1,1, 9.062, 10517.322, 481.724, 52867.917 25/08/27,03:14:53,09,08,1, 12.0,1,1, 9.062, 10517.328, 481.731, 52867.884 25/08/27,03:14:53,10,08,1, 12.0,1,1, 9.062, 10517.325, 481.721, 52867.961 25/08/27,03:14:53,11,08,1, 12.0,1,1, 9.062, 10517.333, 481.706, 52867.890 25/08/27,03:14:53,12,08,1, 12.0,1,1, 9.062, 10517.307, 481.717, 52867.882 25/08/27,03:14:53,13,08,1, 12.0,1,1, 9.062, 10517.313, 481.730, 52867.884 25/08/27,03:14:53,14,08,1, 12.0,1,1, 9.062, 10517.304, 481.717, 52867.914 25/08/27,03:14:53,15,08,1, 12.0,1,1, 9.062, 10517.315, 481.712, 52867.980 25/08/27,03:14:53,16,08,1, 12.0,1,1, 9.062, 10517.330, 481.721, 52867.916 25/08/27,03:14:53,17,08,1, 12.0,1,1, 9.062, 10517.360, 481.713, 52867.962 25/08/27,03:14:53,18,08,1, 12.0,1,1, 9.062, 10517.308, 481.734, 52867.951 25/08/27,03:14:53,19,08,1, 12.0,1,1, 9.062, 10517.333, 481.747, 52867.933 25/08/27,03:14:54,00,09,1, 11.9,1,1, 9.057, 10517.330, 481.747, 52867.933 25/08/27,03:14:54,01,09,1, 11.9,1,1, 9.057, 10517.356, 481.736, 52867.901 25/08/27,03:14:54,02,09,1, 11.9,1,1, 9.057, 10517.306, 481.753, 52867.950 25/08/27,03:14:54,03,09,1, 11.9,1,1, 9.057, 10517.328, 481.784, 52868.002 25/08/27,03:14:54,04,09,1, 11.9,1,1, 9.057, 10517.340, 481.754, 52867.972 25/08/27,03:14:54,05,09,1, 11.9,1,1, 9.057, 10517.332, 481.752, 52867.941 25/08/27,03:14:54,06,09,1, 11.9,1,1, 9.057, 10517.328, 481.749, 52867.910 25/08/27,03:14:54,07,09,1, 11.9,1,1, 9.057, 10517.360, 481.771, 52867.908 25/08/27,03:14:54,08,09,1, 11.9,1,1, 9.057, 10517.372, 481.772, 52867.945 25/08/27,03:14:54,09,09,1, 11.9,1,1, 9.057, 10517.329, 481.755, 52867.977 25/08/27,03:14:54,10,09,1, 11.9,1,1, 9.057, 10517.359, 481.752, 52867.901 25/08/27,03:14:54,11,09,1, 11.9,1,1, 9.057, 10517.371, 481.762, 52868.024 25/08/27,03:14:54,12,09,1, 11.9,1,1, 9.057, 10517.357, 481.791, 52867.935 25/08/27,03:14:54,13,09,1, 11.9,1,1, 9.057, 10517.330, 481.766, 52867.900 25/08/27,03:14:54,14,09,1, 11.9,1,1, 9.057, 10517.345, 481.779, 52867.919 25/08/27,03:14:54,15,09,1, 11.9,1,1, 9.057, 10517.361, 481.768, 52867.944 25/08/27,03:14:54,16,09,1, 11.9,1,1, 9.057, 10517.357, 481.760, 52867.939 25/08/27,03:14:54,17,09,1, 11.9,1,1, 9.057, 10517.357, 481.771, 52867.973 25/08/27,03:14:54,18,09,1, 11.9,1,1, 9.057, 10517.372, 481.779, 52867.993 25/08/27,03:14:54,19,09,1, 11.9,1,1, 9.057, 10517.356, 481.770, 52867.950 25/08/27,03:14:55,00,09,1, 12.0,1,1, 9.061, 10517.355, 481.770, 52867.950 25/08/27,03:14:55,01,09,1, 12.0,1,1, 9.061, 10517.387, 481.757, 52867.929 25/08/27,03:14:55,02,09,1, 12.0,1,1, 9.061, 10517.381, 481.750, 52867.938 25/08/27,03:14:55,03,09,1, 12.0,1,1, 9.061, 10517.375, 481.765, 52867.939 25/08/27,03:14:55,04,09,1, 12.0,1,1, 9.061, 10517.386, 481.756, 52867.897 25/08/27,03:14:55,05,09,1, 12.0,1,1, 9.061, 10517.364, 481.775, 52867.966 25/08/27,03:14:55,06,09,1, 12.0,1,1, 9.061, 10517.357, 481.772, 52867.935 25/08/27,03:14:55,07,09,1, 12.0,1,1, 9.061, 10517.382, 481.759, 52867.983 25/08/27,03:14:55,08,09,1, 12.0,1,1, 9.061, 10517.365, 481.799, 52867.947 25/08/27,03:14:55,09,09,1, 12.0,1,1, 9.061, 10517.369, 481.777, 52867.885 25/08/27,03:14:55,10,09,1, 12.0,1,1, 9.061, 10517.375, 481.798, 52867.987 25/08/27,03:14:55,11,09,1, 12.0,1,1, 9.061, 10517.370, 481.789, 52867.962 25/08/27,03:14:55,12,09,1, 12.0,1,1, 9.061, 10517.371, 481.776, 52867.921 25/08/27,03:14:55,13,09,1, 12.0,1,1, 9.061, 10517.374, 481.763, 52867.914 25/08/27,03:14:55,14,09,1, 12.0,1,1, 9.061, 10517.391, 481.788, 52868.024 25/08/27,03:14:55,15,09,1, 12.0,1,1, 9.061, 10517.390, 481.740, 52867.902 25/08/27,03:14:55,16,09,1, 12.0,1,1, 9.061, 10517.388, 481.775, 52867.920 25/08/27,03:14:55,17,09,1, 12.0,1,1, 9.061, 10517.380, 481.762, 52867.898 25/08/27,03:14:55,18,09,1, 12.0,1,1, 9.061, 10517.379, 481.754, 52867.919 25/08/27,03:14:55,19,09,1, 12.0,1,1, 9.061, 10517.385, 481.784, 52868.018 25/08/27,03:14:56,00,08,1, 11.9,1,1, 9.067, 10517.380, 481.784, 52868.018 25/08/27,03:14:56,01,08,1, 11.9,1,1, 9.067, 10517.385, 481.769, 52867.913 25/08/27,03:14:56,02,08,1, 11.9,1,1, 9.067, 10517.387, 481.787, 52867.944 25/08/27,03:14:56,03,08,1, 11.9,1,1, 9.067, 10517.414, 481.770, 52867.881 25/08/27,03:14:56,04,08,1, 11.9,1,1, 9.067, 10517.372, 481.785, 52867.943 25/08/27,03:14:56,05,08,1, 11.9,1,1, 9.067, 10517.386, 481.771, 52867.936 25/08/27,03:14:56,06,08,1, 11.9,1,1, 9.067, 10517.399, 481.768, 52867.899 25/08/27,03:14:56,07,08,1, 11.9,1,1, 9.067, 10517.393, 481.785, 52868.003 25/08/27,03:14:56,08,08,1, 11.9,1,1, 9.067, 10517.382, 481.748, 52867.962 25/08/27,03:14:56,09,08,1, 11.9,1,1, 9.067, 10517.378, 481.749, 52867.933 25/08/27,03:14:56,10,08,1, 11.9,1,1, 9.067, 10517.380, 481.773, 52867.924 25/08/27,03:14:56,11,08,1, 11.9,1,1, 9.067, 10517.362, 481.760, 52867.908 25/08/27,03:14:56,12,08,1, 11.9,1,1, 9.067, 10517.384, 481.772, 52867.962 25/08/27,03:14:56,13,08,1, 11.9,1,1, 9.067, 10517.376, 481.785, 52867.977 25/08/27,03:14:56,14,08,1, 11.9,1,1, 9.067, 10517.387, 481.777, 52867.947 25/08/27,03:14:56,15,08,1, 11.9,1,1, 9.067, 10517.401, 481.781, 52867.985 25/08/27,03:14:56,16,08,1, 11.9,1,1, 9.067, 10517.410, 481.769, 52867.905 25/08/27,03:14:56,17,08,1, 11.9,1,1, 9.067, 10517.378, 481.779, 52867.902 25/08/27,03:14:56,18,08,1, 11.9,1,1, 9.067, 10517.385, 481.794, 52867.969 25/08/27,03:14:56,19,08,1, 11.9,1,1, 9.067, 10517.391, 481.797, 52867.900 25/08/27,03:14:57,00,07,1, 11.9,1,1, 9.060, 10517.389, 481.797, 52867.900 25/08/27,03:14:57,01,07,1, 11.9,1,1, 9.060, 10517.413, 481.780, 52867.902 25/08/27,03:14:57,02,07,1, 11.9,1,1, 9.060, 10517.413, 481.786, 52867.922 25/08/27,03:14:57,03,07,1, 11.9,1,1, 9.060, 10517.424, 481.791, 52868.076 25/08/27,03:14:57,04,07,1, 11.9,1,1, 9.060, 10517.434, 481.806, 52868.003 25/08/27,03:14:57,05,07,1, 11.9,1,1, 9.060, 10517.411, 481.817, 52868.004 25/08/27,03:14:57,06,07,1, 11.9,1,1, 9.060, 10517.409, 481.815, 52867.974 25/08/27,03:14:57,07,07,1, 11.9,1,1, 9.060, 10517.405, 481.787, 52867.963 25/08/27,03:14:57,08,07,1, 11.9,1,1, 9.060, 10517.426, 481.815, 52867.968 25/08/27,03:14:57,09,07,1, 11.9,1,1, 9.060, 10517.421, 481.811, 52868.023 25/08/27,03:14:57,10,07,1, 11.9,1,1, 9.060, 10517.435, 481.807, 52868.181 25/08/27,03:14:57,11,07,1, 11.9,1,1, 9.060, 10517.441, 481.815, 52868.027 25/08/27,03:14:57,12,07,1, 11.9,1,1, 9.060, 10517.430, 481.812, 52868.058 25/08/27,03:14:57,13,07,1, 11.9,1,1, 9.060, 10517.437, 481.811, 52867.984 25/08/27,03:14:57,14,07,1, 11.9,1,1, 9.060, 10517.447, 481.812, 52867.971 25/08/27,03:14:57,15,07,1, 11.9,1,1, 9.060, 10517.443, 481.817, 52868.008 25/08/27,03:14:57,16,07,1, 11.9,1,1, 9.060, 10517.433, 481.831, 52868.023 25/08/27,03:14:57,17,07,1, 11.9,1,1, 9.060, 10517.411, 481.838, 52867.990 25/08/27,03:14:57,18,07,1, 11.9,1,1, 9.060, 10517.435, 481.844, 52868.044 25/08/27,03:14:57,19,07,1, 11.9,1,1, 9.060, 10517.428, 481.840, 52868.013 25/08/27,03:14:58,00,08,1, 11.9,1,1, 9.059, 10517.422, 481.840, 52868.013 25/08/27,03:14:58,01,08,1, 11.9,1,1, 9.059, 10517.447, 481.835, 52868.020 25/08/27,03:14:58,02,08,1, 11.9,1,1, 9.059, 10517.421, 481.818, 52867.988 25/08/27,03:14:58,03,08,1, 11.9,1,1, 9.059, 10517.413, 481.829, 52867.969 25/08/27,03:14:58,04,08,1, 11.9,1,1, 9.059, 10517.436, 481.836, 52868.014 25/08/27,03:14:58,05,08,1, 11.9,1,1, 9.059, 10517.422, 481.825, 52868.040 25/08/27,03:14:58,06,08,1, 11.9,1,1, 9.059, 10517.421, 481.847, 52868.012 25/08/27,03:14:58,07,08,1, 11.9,1,1, 9.059, 10517.417, 481.867, 52868.035 25/08/27,03:14:58,08,08,1, 11.9,1,1, 9.059, 10517.439, 481.854, 52868.004 25/08/27,03:14:58,09,08,1, 11.9,1,1, 9.059, 10517.416, 481.826, 52867.974 25/08/27,03:14:58,10,08,1, 11.9,1,1, 9.059, 10517.413, 481.857, 52868.022 25/08/27,03:14:58,11,08,1, 11.9,1,1, 9.059, 10517.428, 481.843, 52868.025 25/08/27,03:14:58,12,08,1, 11.9,1,1, 9.059, 10517.431, 481.844, 52868.001 25/08/27,03:14:58,13,08,1, 11.9,1,1, 9.059, 10517.421, 481.856, 52868.040 25/08/27,03:14:58,14,08,1, 11.9,1,1, 9.059, 10517.453, 481.841, 52868.032 25/08/27,03:14:58,15,08,1, 11.9,1,1, 9.059, 10517.426, 481.852, 52868.059 25/08/27,03:14:58,16,08,1, 11.9,1,1, 9.059, 10517.445, 481.852, 52868.064 25/08/27,03:14:58,17,08,1, 11.9,1,1, 9.059, 10517.445, 481.833, 52867.977 25/08/27,03:14:58,18,08,1, 11.9,1,1, 9.059, 10517.453, 481.846, 52868.110 25/08/27,03:14:58,19,08,1, 11.9,1,1, 9.059, 10517.449, 481.855, 52868.050 25/08/27,03:14:59,00,07,1, 12.0,1,1, 9.059, 10517.447, 481.855, 52868.050 25/08/27,03:14:59,01,07,1, 12.0,1,1, 9.059, 10517.452, 481.841, 52867.991 25/08/27,03:14:59,02,07,1, 12.0,1,1, 9.059, 10517.438, 481.869, 52868.006 25/08/27,03:14:59,03,07,1, 12.0,1,1, 9.059, 10517.444, 481.861, 52868.091 25/08/27,03:14:59,04,07,1, 12.0,1,1, 9.059, 10517.451, 481.865, 52868.061 25/08/27,03:14:59,05,07,1, 12.0,1,1, 9.059, 10517.459, 481.862, 52868.043 25/08/27,03:14:59,06,07,1, 12.0,1,1, 9.059, 10517.439, 481.869, 52868.005 25/08/27,03:14:59,07,07,1, 12.0,1,1, 9.059, 10517.473, 481.855, 52868.043 25/08/27,03:14:59,08,07,1, 12.0,1,1, 9.059, 10517.493, 481.864, 52868.016 25/08/27,03:14:59,09,07,1, 12.0,1,1, 9.059, 10517.452, 481.850, 52868.030 25/08/27,03:14:59,10,07,1, 12.0,1,1, 9.059, 10517.464, 481.856, 52868.029 25/08/27,03:14:59,11,07,1, 12.0,1,1, 9.059, 10517.481, 481.870, 52868.014 25/08/27,03:14:59,12,07,1, 12.0,1,1, 9.059, 10517.491, 481.864, 52868.056 25/08/27,03:14:59,13,07,1, 12.0,1,1, 9.059, 10517.496, 481.869, 52867.995 25/08/27,03:14:59,14,07,1, 12.0,1,1, 9.059, 10517.507, 481.868, 52868.018 25/08/27,03:14:59,15,07,1, 12.0,1,1, 9.059, 10517.478, 481.878, 52868.054 25/08/27,03:14:59,16,07,1, 12.0,1,1, 9.059, 10517.490, 481.884, 52868.033 25/08/27,03:14:59,17,07,1, 12.0,1,1, 9.059, 10517.519, 481.875, 52868.061 25/08/27,03:14:59,18,07,1, 12.0,1,1, 9.059, 10517.508, 481.859, 52868.046 25/08/27,03:14:59,19,07,1, 12.0,1,1, 9.059, 10517.489, 481.882, 52868.007 25/08/27,03:15:00,00,07,1, 11.9,1,1, 9.060, 10517.489, 481.882, 52868.007 25/08/27,03:15:00,01,07,1, 11.9,1,1, 9.060, 10517.518, 481.869, 52868.022 25/08/27,03:15:00,02,07,1, 11.9,1,1, 9.060, 10517.505, 481.852, 52867.958 25/08/27,03:15:00,03,07,1, 11.9,1,1, 9.060, 10517.461, 481.850, 52867.962 25/08/27,03:15:00,04,07,1, 11.9,1,1, 9.060, 10517.468, 481.855, 52868.022 25/08/27,03:15:00,05,07,1, 11.9,1,1, 9.060, 10517.495, 481.855, 52867.952 25/08/27,03:15:00,06,07,1, 11.9,1,1, 9.060, 10517.489, 481.876, 52867.965 25/08/27,03:15:00,07,07,1, 11.9,1,1, 9.060, 10517.506, 481.880, 52867.999 25/08/27,03:15:00,08,07,1, 11.9,1,1, 9.060, 10517.504, 481.861, 52867.953 25/08/27,03:15:00,09,07,1, 11.9,1,1, 9.060, 10517.496, 481.868, 52867.921 25/08/27,03:15:00,10,07,1, 11.9,1,1, 9.060, 10517.525, 481.883, 52867.935 25/08/27,03:15:00,11,07,1, 11.9,1,1, 9.060, 10517.482, 481.868, 52867.937 25/08/27,03:15:00,12,07,1, 11.9,1,1, 9.060, 10517.518, 481.852, 52867.939 25/08/27,03:15:00,13,07,1, 11.9,1,1, 9.060, 10517.497, 481.901, 52867.946 25/08/27,03:15:00,14,07,1, 11.9,1,1, 9.060, 10517.513, 481.872, 52867.949 25/08/27,03:15:00,15,07,1, 11.9,1,1, 9.060, 10517.526, 481.863, 52867.944 25/08/27,03:15:00,16,07,1, 11.9,1,1, 9.060, 10517.515, 481.915, 52867.974 25/08/27,03:15:00,17,07,1, 11.9,1,1, 9.060, 10517.522, 481.902, 52867.975 25/08/27,03:15:00,18,07,1, 11.9,1,1, 9.060, 10517.523, 481.888, 52867.940 25/08/27,03:15:00,19,07,1, 11.9,1,1, 9.060, 10517.543, 481.908, 52867.925 25/08/27,03:15:01,00,07,1, 11.9,1,1, 9.061, 10517.539, 481.908, 52867.925 25/08/27,03:15:01,01,07,1, 11.9,1,1, 9.061, 10517.533, 481.888, 52867.923 25/08/27,03:15:01,02,07,1, 11.9,1,1, 9.061, 10517.535, 481.884, 52867.964 25/08/27,03:15:01,03,07,1, 11.9,1,1, 9.061, 10517.528, 481.877, 52867.953 25/08/27,03:15:01,04,07,1, 11.9,1,1, 9.061, 10517.546, 481.881, 52868.001 25/08/27,03:15:01,05,07,1, 11.9,1,1, 9.061, 10517.515, 481.869, 52867.983 25/08/27,03:15:01,06,07,1, 11.9,1,1, 9.061, 10517.523, 481.895, 52867.997 25/08/27,03:15:01,07,07,1, 11.9,1,1, 9.061, 10517.531, 481.897, 52867.998 25/08/27,03:15:01,08,07,1, 11.9,1,1, 9.061, 10517.524, 481.875, 52867.955 25/08/27,03:15:01,09,07,1, 11.9,1,1, 9.061, 10517.530, 481.877, 52867.884 25/08/27,03:15:01,10,07,1, 11.9,1,1, 9.061, 10517.540, 481.899, 52867.938 25/08/27,03:15:01,11,07,1, 11.9,1,1, 9.061, 10517.547, 481.911, 52867.973 25/08/27,03:15:01,12,07,1, 11.9,1,1, 9.061, 10517.536, 481.894, 52867.943 25/08/27,03:15:01,13,07,1, 11.9,1,1, 9.061, 10517.551, 481.875, 52867.972 25/08/27,03:15:01,14,07,1, 11.9,1,1, 9.061, 10517.565, 481.873, 52867.973 25/08/27,03:15:01,15,07,1, 11.9,1,1, 9.061, 10517.549, 481.904, 52867.951 25/08/27,03:15:01,16,07,1, 11.9,1,1, 9.061, 10517.578, 481.883, 52867.983 25/08/27,03:15:01,17,07,1, 11.9,1,1, 9.061, 10517.570, 481.905, 52867.930 25/08/27,03:15:01,18,07,1, 11.9,1,1, 9.061, 10517.551, 481.903, 52867.959 25/08/27,03:15:01,19,07,1, 11.9,1,1, 9.061, 10517.564, 481.931, 52867.977 25/08/27,03:15:02,00,07,1, 12.0,1,1, 9.063, 10517.555, 481.931, 52867.977 25/08/27,03:15:02,01,07,1, 12.0,1,1, 9.063, 10517.552, 481.905, 52867.938 25/08/27,03:15:02,02,07,1, 12.0,1,1, 9.063, 10517.559, 481.889, 52867.928 25/08/27,03:15:02,03,07,1, 12.0,1,1, 9.063, 10517.539, 481.909, 52867.950 25/08/27,03:15:02,04,07,1, 12.0,1,1, 9.063, 10517.532, 481.911, 52867.931 25/08/27,03:15:02,05,07,1, 12.0,1,1, 9.063, 10517.526, 481.924, 52867.980 25/08/27,03:15:02,06,07,1, 12.0,1,1, 9.063, 10517.553, 481.891, 52867.786 25/08/27,03:15:02,07,07,1, 12.0,1,1, 9.063, 10517.511, 481.906, 52867.921 25/08/27,03:15:02,08,07,1, 12.0,1,1, 9.063, 10517.559, 481.899, 52868.131 25/08/27,03:15:02,09,07,1, 12.0,1,1, 9.063, 10517.569, 481.919, 52867.897 25/08/27,03:15:02,10,07,1, 12.0,1,1, 9.063, 10517.575, 481.901, 52867.930 25/08/27,03:15:02,11,07,1, 12.0,1,1, 9.063, 10517.557, 481.879, 52867.908 25/08/27,03:15:02,12,07,1, 12.0,1,1, 9.063, 10517.559, 481.899, 52867.906 25/08/27,03:15:02,13,07,1, 12.0,1,1, 9.063, 10517.561, 481.900, 52867.980 25/08/27,03:15:02,14,07,1, 12.0,1,1, 9.063, 10517.584, 481.923, 52867.936 25/08/27,03:15:02,15,07,1, 12.0,1,1, 9.063, 10517.548, 481.934, 52867.897 25/08/27,03:15:02,16,07,1, 12.0,1,1, 9.063, 10517.557, 481.925, 52867.939 25/08/27,03:15:02,17,07,1, 12.0,1,1, 9.063, 10517.563, 481.913, 52867.995 25/08/27,03:15:02,18,07,1, 12.0,1,1, 9.063, 10517.573, 481.895, 52867.987 25/08/27,03:15:02,19,07,1, 12.0,1,1, 9.063, 10517.566, 481.903, 52867.968 25/08/27,03:15:03,00,07,1, 11.9,1,1, 9.060, 10517.564, 481.903, 52867.968 25/08/27,03:15:03,01,07,1, 11.9,1,1, 9.060, 10517.566, 481.920, 52867.980 25/08/27,03:15:03,02,07,1, 11.9,1,1, 9.060, 10517.533, 481.905, 52867.961 25/08/27,03:15:03,03,07,1, 11.9,1,1, 9.060, 10517.570, 481.929, 52867.959 25/08/27,03:15:03,04,07,1, 11.9,1,1, 9.060, 10517.579, 481.928, 52868.022 25/08/27,03:15:03,05,07,1, 11.9,1,1, 9.060, 10517.548, 481.920, 52867.958 25/08/27,03:15:03,06,07,1, 11.9,1,1, 9.060, 10517.563, 481.917, 52867.938 25/08/27,03:15:03,07,07,1, 11.9,1,1, 9.060, 10517.551, 481.915, 52867.944 25/08/27,03:15:03,08,07,1, 11.9,1,1, 9.060, 10517.563, 481.939, 52867.940 25/08/27,03:15:03,09,07,1, 11.9,1,1, 9.060, 10517.559, 481.918, 52867.921 25/08/27,03:15:03,10,07,1, 11.9,1,1, 9.060, 10517.545, 481.916, 52867.953 25/08/27,03:15:03,11,07,1, 11.9,1,1, 9.060, 10517.579, 481.918, 52867.963 25/08/27,03:15:03,12,07,1, 11.9,1,1, 9.060, 10517.569, 481.904, 52867.943 25/08/27,03:15:03,13,07,1, 11.9,1,1, 9.060, 10517.559, 481.929, 52867.989 25/08/27,03:15:03,14,07,1, 11.9,1,1, 9.060, 10517.569, 481.944, 52867.966 25/08/27,03:15:03,15,07,1, 11.9,1,1, 9.060, 10517.593, 481.921, 52867.963 25/08/27,03:15:03,16,07,1, 11.9,1,1, 9.060, 10517.592, 481.916, 52867.934 25/08/27,03:15:03,17,07,1, 11.9,1,1, 9.060, 10517.563, 481.921, 52867.966 25/08/27,03:15:03,18,07,1, 11.9,1,1, 9.060, 10517.557, 481.934, 52868.015 25/08/27,03:15:03,19,07,1, 11.9,1,1, 9.060, 10517.590, 481.888, 52868.004 25/08/27,03:15:04,00,07,1, 11.9,1,1, 9.062, 10517.589, 481.888, 52868.004 25/08/27,03:15:04,01,07,1, 11.9,1,1, 9.062, 10517.570, 481.926, 52867.990 25/08/27,03:15:04,02,07,1, 11.9,1,1, 9.062, 10517.587, 481.946, 52868.013 25/08/27,03:15:04,03,07,1, 11.9,1,1, 9.062, 10517.588, 481.947, 52867.970 25/08/27,03:15:04,04,07,1, 11.9,1,1, 9.062, 10517.572, 481.934, 52867.992 25/08/27,03:15:04,05,07,1, 11.9,1,1, 9.062, 10517.592, 481.931, 52867.943 25/08/27,03:15:04,06,07,1, 11.9,1,1, 9.062, 10517.586, 481.910, 52867.963 25/08/27,03:15:04,07,07,1, 11.9,1,1, 9.062, 10517.573, 481.942, 52867.947 25/08/27,03:15:04,08,07,1, 11.9,1,1, 9.062, 10517.583, 481.956, 52867.977 25/08/27,03:15:04,09,07,1, 11.9,1,1, 9.062, 10517.576, 481.957, 52868.029 25/08/27,03:15:04,10,07,1, 11.9,1,1, 9.062, 10517.579, 481.934, 52868.043 25/08/27,03:15:04,11,07,1, 11.9,1,1, 9.062, 10517.577, 481.947, 52867.990 25/08/27,03:15:04,12,07,1, 11.9,1,1, 9.062, 10517.595, 481.936, 52867.989 25/08/27,03:15:04,13,07,1, 11.9,1,1, 9.062, 10517.592, 481.943, 52867.966 25/08/27,03:15:04,14,07,1, 11.9,1,1, 9.062, 10517.585, 481.957, 52868.008 25/08/27,03:15:04,15,07,1, 11.9,1,1, 9.062, 10517.609, 481.960, 52868.033 25/08/27,03:15:04,16,07,1, 11.9,1,1, 9.062, 10517.584, 481.967, 52868.013 25/08/27,03:15:04,17,07,1, 11.9,1,1, 9.062, 10517.598, 481.946, 52867.974 25/08/27,03:15:04,18,07,1, 11.9,1,1, 9.062, 10517.599, 481.958, 52867.971 25/08/27,03:15:04,19,07,1, 11.9,1,1, 9.062, 10517.596, 481.953, 52868.020 25/08/27,03:15:05,00,07,1, 11.9,1,1, 9.064, 10517.589, 481.953, 52868.020 25/08/27,03:15:05,01,07,1, 11.9,1,1, 9.064, 10517.632, 481.978, 52867.974 25/08/27,03:15:05,02,07,1, 11.9,1,1, 9.064, 10517.618, 481.981, 52867.994 25/08/27,03:15:05,03,07,1, 11.9,1,1, 9.064, 10517.608, 481.964, 52867.987 25/08/27,03:15:05,04,07,1, 11.9,1,1, 9.064, 10517.618, 481.961, 52867.989 25/08/27,03:15:05,05,07,1, 11.9,1,1, 9.064, 10517.608, 481.973, 52867.990 25/08/27,03:15:05,06,07,1, 11.9,1,1, 9.064, 10517.617, 481.977, 52867.992 25/08/27,03:15:05,07,07,1, 11.9,1,1, 9.064, 10517.631, 481.993, 52867.978 25/08/27,03:15:05,08,07,1, 11.9,1,1, 9.064, 10517.633, 482.010, 52868.007 25/08/27,03:15:05,09,07,1, 11.9,1,1, 9.064, 10517.625, 482.008, 52867.957 25/08/27,03:15:05,10,07,1, 11.9,1,1, 9.064, 10517.634, 482.001, 52868.038 25/08/27,03:15:05,11,07,1, 11.9,1,1, 9.064, 10517.639, 481.989, 52867.997 25/08/27,03:15:05,12,07,1, 11.9,1,1, 9.064, 10517.630, 481.982, 52867.979 25/08/27,03:15:05,13,07,1, 11.9,1,1, 9.064, 10517.635, 481.981, 52867.947 25/08/27,03:15:05,14,07,1, 11.9,1,1, 9.064, 10517.658, 481.987, 52867.951 25/08/27,03:15:05,15,07,1, 11.9,1,1, 9.064, 10517.641, 481.985, 52868.008 25/08/27,03:15:05,16,07,1, 11.9,1,1, 9.064, 10517.652, 481.993, 52867.943 25/08/27,03:15:05,17,07,1, 11.9,1,1, 9.064, 10517.674, 481.969, 52867.962 25/08/27,03:15:05,18,07,1, 11.9,1,1, 9.064, 10517.627, 482.011, 52868.018 25/08/27,03:15:05,19,07,1, 11.9,1,1, 9.064, 10517.642, 482.002, 52868.028 25/08/27,03:15:06,00,07,1, 11.9,1,1, 9.062, 10517.639, 482.002, 52868.028 25/08/27,03:15:06,01,07,1, 11.9,1,1, 9.062, 10517.644, 482.002, 52868.087 25/08/27,03:15:06,02,07,1, 11.9,1,1, 9.062, 10517.646, 482.003, 52868.078 25/08/27,03:15:06,03,07,1, 11.9,1,1, 9.062, 10517.639, 481.967, 52867.974 25/08/27,03:15:06,04,07,1, 11.9,1,1, 9.062, 10517.647, 481.974, 52867.950 25/08/27,03:15:06,05,07,1, 11.9,1,1, 9.062, 10517.649, 481.996, 52867.923 25/08/27,03:15:06,06,07,1, 11.9,1,1, 9.062, 10517.661, 481.997, 52867.976 25/08/27,03:15:06,07,07,1, 11.9,1,1, 9.062, 10517.632, 481.995, 52867.967 25/08/27,03:15:06,08,07,1, 11.9,1,1, 9.062, 10517.697, 482.016, 52867.965 25/08/27,03:15:06,09,07,1, 11.9,1,1, 9.062, 10517.656, 482.004, 52867.894 25/08/27,03:15:06,10,07,1, 11.9,1,1, 9.062, 10517.638, 482.019, 52868.028 25/08/27,03:15:06,11,07,1, 11.9,1,1, 9.062, 10517.641, 482.000, 52868.001 25/08/27,03:15:06,12,07,1, 11.9,1,1, 9.062, 10517.649, 481.999, 52867.931 25/08/27,03:15:06,13,07,1, 11.9,1,1, 9.062, 10517.661, 482.016, 52867.987 25/08/27,03:15:06,14,07,1, 11.9,1,1, 9.062, 10517.641, 482.012, 52868.023 25/08/27,03:15:06,15,07,1, 11.9,1,1, 9.062, 10517.634, 482.025, 52868.021 25/08/27,03:15:06,16,07,1, 11.9,1,1, 9.062, 10517.632, 482.021, 52867.980 25/08/27,03:15:06,17,07,1, 11.9,1,1, 9.062, 10517.651, 482.016, 52867.966 25/08/27,03:15:06,18,07,1, 11.9,1,1, 9.062, 10517.658, 482.032, 52867.952 25/08/27,03:15:06,19,07,1, 11.9,1,1, 9.062, 10517.674, 482.035, 52867.979 25/08/27,03:15:07,00,08,1, 12.0,1,1, 9.059, 10517.672, 482.035, 52867.979 25/08/27,03:15:07,01,08,1, 12.0,1,1, 9.059, 10517.672, 482.034, 52867.965 25/08/27,03:15:07,02,08,1, 12.0,1,1, 9.059, 10517.675, 482.019, 52867.944 25/08/27,03:15:07,03,08,1, 12.0,1,1, 9.059, 10517.679, 482.026, 52868.079 25/08/27,03:15:07,04,08,1, 12.0,1,1, 9.059, 10517.671, 482.052, 52868.060 25/08/27,03:15:07,05,08,1, 12.0,1,1, 9.059, 10517.683, 482.041, 52868.025 25/08/27,03:15:07,06,08,1, 12.0,1,1, 9.059, 10517.677, 482.046, 52867.962 25/08/27,03:15:07,07,08,1, 12.0,1,1, 9.059, 10517.679, 482.036, 52867.956 25/08/27,03:15:07,08,08,1, 12.0,1,1, 9.059, 10517.691, 482.049, 52868.008 25/08/27,03:15:07,09,08,1, 12.0,1,1, 9.059, 10517.692, 482.041, 52867.968 25/08/27,03:15:07,10,08,1, 12.0,1,1, 9.059, 10517.715, 482.058, 52867.969 25/08/27,03:15:07,11,08,1, 12.0,1,1, 9.059, 10517.703, 482.037, 52867.976 25/08/27,03:15:07,12,08,1, 12.0,1,1, 9.059, 10517.715, 482.034, 52868.034 25/08/27,03:15:07,13,08,1, 12.0,1,1, 9.059, 10517.716, 482.048, 52867.977 25/08/27,03:15:07,14,08,1, 12.0,1,1, 9.059, 10517.689, 482.043, 52868.003 25/08/27,03:15:07,15,08,1, 12.0,1,1, 9.059, 10517.673, 482.052, 52867.997 25/08/27,03:15:07,16,08,1, 12.0,1,1, 9.059, 10517.709, 482.059, 52868.011 25/08/27,03:15:07,17,08,1, 12.0,1,1, 9.059, 10517.712, 482.044, 52867.958 25/08/27,03:15:07,18,08,1, 12.0,1,1, 9.059, 10517.707, 482.042, 52867.958 25/08/27,03:15:07,19,08,1, 12.0,1,1, 9.059, 10517.696, 482.064, 52867.931 25/08/27,03:15:08,00,08,1, 11.9,1,1, 9.060, 10517.689, 482.064, 52867.931 25/08/27,03:15:08,01,08,1, 11.9,1,1, 9.060, 10517.709, 482.064, 52867.991 25/08/27,03:15:08,02,08,1, 11.9,1,1, 9.060, 10517.699, 482.051, 52867.959 25/08/27,03:15:08,03,08,1, 11.9,1,1, 9.060, 10517.728, 482.053, 52867.984 25/08/27,03:15:08,04,08,1, 11.9,1,1, 9.060, 10517.744, 482.063, 52867.994 25/08/27,03:15:08,05,08,1, 11.9,1,1, 9.060, 10517.721, 482.059, 52868.008 25/08/27,03:15:08,06,08,1, 11.9,1,1, 9.060, 10517.714, 482.100, 52867.986 25/08/27,03:15:08,07,08,1, 11.9,1,1, 9.060, 10517.713, 482.083, 52868.000 25/08/27,03:15:08,08,08,1, 11.9,1,1, 9.060, 10517.715, 482.062, 52867.991 25/08/27,03:15:08,09,08,1, 11.9,1,1, 9.060, 10517.747, 482.076, 52867.984 25/08/27,03:15:08,10,08,1, 11.9,1,1, 9.060, 10517.734, 482.071, 52867.964 25/08/27,03:15:08,11,08,1, 11.9,1,1, 9.060, 10517.717, 482.079, 52868.035 25/08/27,03:15:08,12,08,1, 11.9,1,1, 9.060, 10517.734, 482.088, 52868.003 25/08/27,03:15:08,13,08,1, 11.9,1,1, 9.060, 10517.734, 482.091, 52868.036 25/08/27,03:15:08,14,08,1, 11.9,1,1, 9.060, 10517.721, 482.065, 52868.018 25/08/27,03:15:08,15,08,1, 11.9,1,1, 9.060, 10517.744, 482.089, 52868.036 25/08/27,03:15:08,16,08,1, 11.9,1,1, 9.060, 10517.736, 482.078, 52868.000 25/08/27,03:15:08,17,08,1, 11.9,1,1, 9.060, 10517.728, 482.087, 52868.046 25/08/27,03:15:08,18,08,1, 11.9,1,1, 9.060, 10517.746, 482.091, 52868.031 25/08/27,03:15:08,19,08,1, 11.9,1,1, 9.060, 10517.737, 482.099, 52867.966 25/08/27,03:15:09,00,08,1, 12.0,1,1, 9.061, 10517.731, 482.099, 52867.966 25/08/27,03:15:09,01,08,1, 12.0,1,1, 9.061, 10517.747, 482.113, 52867.992 25/08/27,03:15:09,02,08,1, 12.0,1,1, 9.061, 10517.757, 482.110, 52868.009 25/08/27,03:15:09,03,08,1, 12.0,1,1, 9.061, 10517.751, 482.090, 52868.042 25/08/27,03:15:09,04,08,1, 12.0,1,1, 9.061, 10517.723, 482.080, 52868.030 25/08/27,03:15:09,05,08,1, 12.0,1,1, 9.061, 10517.738, 482.114, 52868.030 25/08/27,03:15:09,06,08,1, 12.0,1,1, 9.061, 10517.764, 482.116, 52868.010 25/08/27,03:15:09,07,08,1, 12.0,1,1, 9.061, 10517.770, 482.119, 52867.994 25/08/27,03:15:09,08,08,1, 12.0,1,1, 9.061, 10517.754, 482.127, 52868.041 25/08/27,03:15:09,09,08,1, 12.0,1,1, 9.061, 10517.736, 482.127, 52868.022 25/08/27,03:15:09,10,08,1, 12.0,1,1, 9.061, 10517.745, 482.138, 52868.005 25/08/27,03:15:09,11,08,1, 12.0,1,1, 9.061, 10517.744, 482.133, 52868.034 25/08/27,03:15:09,12,08,1, 12.0,1,1, 9.061, 10517.729, 482.118, 52868.017 25/08/27,03:15:09,13,08,1, 12.0,1,1, 9.061, 10517.762, 482.099, 52868.025 25/08/27,03:15:09,14,08,1, 12.0,1,1, 9.061, 10517.748, 482.118, 52868.023 25/08/27,03:15:09,15,08,1, 12.0,1,1, 9.061, 10517.738, 482.140, 52868.049 25/08/27,03:15:09,16,08,1, 12.0,1,1, 9.061, 10517.743, 482.114, 52868.004 25/08/27,03:15:09,17,08,1, 12.0,1,1, 9.061, 10517.759, 482.113, 52867.969 25/08/27,03:15:09,18,08,1, 12.0,1,1, 9.061, 10517.726, 482.115, 52868.007 25/08/27,03:15:09,19,08,1, 12.0,1,1, 9.061, 10517.759, 482.154, 52868.026 25/08/27,03:15:10,00,08,1, 11.9,1,1, 9.061, 10517.756, 482.154, 52868.026 25/08/27,03:15:10,01,08,1, 11.9,1,1, 9.061, 10517.758, 482.127, 52867.984 25/08/27,03:15:10,02,08,1, 11.9,1,1, 9.061, 10517.755, 482.136, 52868.017 25/08/27,03:15:10,03,08,1, 11.9,1,1, 9.061, 10517.747, 482.127, 52868.047 25/08/27,03:15:10,04,08,1, 11.9,1,1, 9.061, 10517.742, 482.136, 52868.102 25/08/27,03:15:10,05,08,1, 11.9,1,1, 9.061, 10517.745, 482.149, 52868.075 25/08/27,03:15:10,06,08,1, 11.9,1,1, 9.061, 10517.756, 482.153, 52868.071 25/08/27,03:15:10,07,08,1, 11.9,1,1, 9.061, 10517.752, 482.139, 52867.966 25/08/27,03:15:10,08,08,1, 11.9,1,1, 9.061, 10517.750, 482.162, 52867.989 25/08/27,03:15:10,09,08,1, 11.9,1,1, 9.061, 10517.754, 482.135, 52868.069 25/08/27,03:15:10,10,08,1, 11.9,1,1, 9.061, 10517.767, 482.145, 52867.980 25/08/27,03:15:10,11,08,1, 11.9,1,1, 9.061, 10517.795, 482.171, 52868.023 25/08/27,03:15:10,12,08,1, 11.9,1,1, 9.061, 10517.804, 482.157, 52868.065 25/08/27,03:15:10,13,08,1, 11.9,1,1, 9.061, 10517.761, 482.129, 52868.020 25/08/27,03:15:10,14,08,1, 11.9,1,1, 9.061, 10517.770, 482.146, 52868.068 25/08/27,03:15:10,15,08,1, 11.9,1,1, 9.061, 10517.777, 482.171, 52868.063 25/08/27,03:15:10,16,08,1, 11.9,1,1, 9.061, 10517.777, 482.163, 52868.095 25/08/27,03:15:10,17,08,1, 11.9,1,1, 9.061, 10517.778, 482.164, 52868.017 25/08/27,03:15:10,18,08,1, 11.9,1,1, 9.061, 10517.776, 482.159, 52868.054 25/08/27,03:15:10,19,08,1, 11.9,1,1, 9.061, 10517.763, 482.164, 52868.033 25/08/27,03:15:11,00,08,1, 11.9,1,1, 9.059, 10517.756, 482.164, 52868.033 25/08/27,03:15:11,01,08,1, 11.9,1,1, 9.059, 10517.783, 482.174, 52868.062 25/08/27,03:15:11,02,08,1, 11.9,1,1, 9.059, 10517.775, 482.172, 52868.083 25/08/27,03:15:11,03,08,1, 11.9,1,1, 9.059, 10517.775, 482.181, 52868.073 25/08/27,03:15:11,04,08,1, 11.9,1,1, 9.059, 10517.772, 482.193, 52868.068 25/08/27,03:15:11,05,08,1, 11.9,1,1, 9.059, 10517.784, 482.181, 52868.044 25/08/27,03:15:11,06,08,1, 11.9,1,1, 9.059, 10517.792, 482.188, 52868.133 25/08/27,03:15:11,07,08,1, 11.9,1,1, 9.059, 10517.776, 482.182, 52868.024 25/08/27,03:15:11,08,08,1, 11.9,1,1, 9.059, 10517.787, 482.191, 52868.045 25/08/27,03:15:11,09,08,1, 11.9,1,1, 9.059, 10517.775, 482.194, 52868.068 25/08/27,03:15:11,10,08,1, 11.9,1,1, 9.059, 10517.784, 482.191, 52868.085 25/08/27,03:15:11,11,08,1, 11.9,1,1, 9.059, 10517.791, 482.190, 52868.037 25/08/27,03:15:11,12,08,1, 11.9,1,1, 9.059, 10517.801, 482.229, 52868.066 25/08/27,03:15:11,13,08,1, 11.9,1,1, 9.059, 10517.806, 482.215, 52868.145 25/08/27,03:15:11,14,08,1, 11.9,1,1, 9.059, 10517.779, 482.202, 52868.068 25/08/27,03:15:11,15,08,1, 11.9,1,1, 9.059, 10517.790, 482.210, 52868.071 25/08/27,03:15:11,16,08,1, 11.9,1,1, 9.059, 10517.779, 482.252, 52868.028 25/08/27,03:15:11,17,08,1, 11.9,1,1, 9.059, 10517.808, 482.235, 52868.056 25/08/27,03:15:11,18,08,1, 11.9,1,1, 9.059, 10517.824, 482.229, 52868.031 25/08/27,03:15:11,19,08,1, 11.9,1,1, 9.059, 10517.813, 482.248, 52868.124 25/08/27,03:15:12,00,08,1, 12.0,1,1, 9.059, 10517.806, 482.248, 52868.124 25/08/27,03:15:12,01,08,1, 12.0,1,1, 9.059, 10517.808, 482.232, 52868.082 25/08/27,03:15:12,02,08,1, 12.0,1,1, 9.059, 10517.796, 482.247, 52868.106 25/08/27,03:15:12,03,08,1, 12.0,1,1, 9.059, 10517.791, 482.232, 52868.049 25/08/27,03:15:12,04,08,1, 12.0,1,1, 9.059, 10517.799, 482.227, 52868.013 25/08/27,03:15:12,05,08,1, 12.0,1,1, 9.059, 10517.810, 482.243, 52868.079 25/08/27,03:15:12,06,08,1, 12.0,1,1, 9.059, 10517.785, 482.262, 52868.111 25/08/27,03:15:12,07,08,1, 12.0,1,1, 9.059, 10517.792, 482.229, 52868.023 25/08/27,03:15:12,08,08,1, 12.0,1,1, 9.059, 10517.784, 482.270, 52868.109 25/08/27,03:15:12,09,08,1, 12.0,1,1, 9.059, 10517.803, 482.275, 52868.098 25/08/27,03:15:12,10,08,1, 12.0,1,1, 9.059, 10517.795, 482.227, 52868.032 25/08/27,03:15:12,11,08,1, 12.0,1,1, 9.059, 10517.796, 482.267, 52868.112 25/08/27,03:15:12,12,08,1, 12.0,1,1, 9.059, 10517.796, 482.268, 52868.072 25/08/27,03:15:12,13,08,1, 12.0,1,1, 9.059, 10517.811, 482.256, 52868.029 25/08/27,03:15:12,14,08,1, 12.0,1,1, 9.059, 10517.811, 482.286, 52868.079 25/08/27,03:15:12,15,08,1, 12.0,1,1, 9.059, 10517.790, 482.279, 52868.070 25/08/27,03:15:12,16,08,1, 12.0,1,1, 9.059, 10517.776, 482.296, 52868.219 25/08/27,03:15:12,17,08,1, 12.0,1,1, 9.059, 10517.790, 482.305, 52868.158 25/08/27,03:15:12,18,08,1, 12.0,1,1, 9.059, 10517.796, 482.293, 52868.163 25/08/27,03:15:12,19,08,1, 12.0,1,1, 9.059, 10517.809, 482.288, 52868.079 25/08/27,03:15:13,00,07,1, 11.9,1,1, 9.056, 10517.806, 482.288, 52868.079 25/08/27,03:15:13,01,07,1, 11.9,1,1, 9.056, 10517.785, 482.308, 52868.050 25/08/27,03:15:13,02,07,1, 11.9,1,1, 9.056, 10517.759, 482.311, 52868.142 25/08/27,03:15:13,03,07,1, 11.9,1,1, 9.056, 10517.787, 482.294, 52868.133 25/08/27,03:15:13,04,07,1, 11.9,1,1, 9.056, 10517.778, 482.300, 52868.118 25/08/27,03:15:13,05,07,1, 11.9,1,1, 9.056, 10517.785, 482.300, 52868.117 25/08/27,03:15:13,06,07,1, 11.9,1,1, 9.056, 10517.783, 482.320, 52868.109 25/08/27,03:15:13,07,07,1, 11.9,1,1, 9.056, 10517.796, 482.311, 52868.140 25/08/27,03:15:13,08,07,1, 11.9,1,1, 9.056, 10517.792, 482.328, 52868.114 25/08/27,03:15:13,09,07,1, 11.9,1,1, 9.056, 10517.784, 482.343, 52868.099 25/08/27,03:15:13,10,07,1, 11.9,1,1, 9.056, 10517.764, 482.360, 52868.187 25/08/27,03:15:13,11,07,1, 11.9,1,1, 9.056, 10517.799, 482.347, 52868.098 25/08/27,03:15:13,12,07,1, 11.9,1,1, 9.056, 10517.795, 482.370, 52868.145 25/08/27,03:15:13,13,07,1, 11.9,1,1, 9.056, 10517.778, 482.349, 52868.161 25/08/27,03:15:13,14,07,1, 11.9,1,1, 9.056, 10517.798, 482.358, 52868.121 25/08/27,03:15:13,15,07,1, 11.9,1,1, 9.056, 10517.773, 482.342, 52868.111 25/08/27,03:15:13,16,07,1, 11.9,1,1, 9.056, 10517.798, 482.348, 52868.157 25/08/27,03:15:13,17,07,1, 11.9,1,1, 9.056, 10517.784, 482.373, 52868.140 25/08/27,03:15:13,18,07,1, 11.9,1,1, 9.056, 10517.791, 482.381, 52868.119 25/08/27,03:15:13,19,07,1, 11.9,1,1, 9.056, 10517.786, 482.394, 52868.136 25/08/27,03:15:14,00,08,1, 11.9,1,1, 9.059, 10517.781, 482.394, 52868.136 25/08/27,03:15:14,01,08,1, 11.9,1,1, 9.059, 10517.767, 482.362, 52868.144 25/08/27,03:15:14,02,08,1, 11.9,1,1, 9.059, 10517.784, 482.377, 52868.132 25/08/27,03:15:14,03,08,1, 11.9,1,1, 9.059, 10517.760, 482.360, 52868.050 25/08/27,03:15:14,04,08,1, 11.9,1,1, 9.059, 10517.829, 482.411, 52868.300 25/08/27,03:15:14,05,08,1, 11.9,1,1, 9.059, 10517.781, 482.368, 52868.035 25/08/27,03:15:14,06,08,1, 11.9,1,1, 9.059, 10517.779, 482.386, 52868.087 25/08/27,03:15:14,07,08,1, 11.9,1,1, 9.059, 10517.788, 482.393, 52868.078 25/08/27,03:15:14,08,08,1, 11.9,1,1, 9.059, 10517.762, 482.410, 52868.137 25/08/27,03:15:14,09,08,1, 11.9,1,1, 9.059, 10517.770, 482.409, 52868.119 25/08/27,03:15:14,10,08,1, 11.9,1,1, 9.059, 10517.772, 482.406, 52868.136 25/08/27,03:15:14,11,08,1, 11.9,1,1, 9.059, 10517.774, 482.402, 52868.163 25/08/27,03:15:14,12,08,1, 11.9,1,1, 9.059, 10517.784, 482.421, 52868.163 25/08/27,03:15:14,13,08,1, 11.9,1,1, 9.059, 10517.746, 482.417, 52868.190 25/08/27,03:15:14,14,08,1, 11.9,1,1, 9.059, 10517.746, 482.424, 52868.119 25/08/27,03:15:14,15,08,1, 11.9,1,1, 9.059, 10517.771, 482.429, 52868.088 25/08/27,03:15:14,16,08,1, 11.9,1,1, 9.059, 10517.771, 482.452, 52868.184 25/08/27,03:15:14,17,08,1, 11.9,1,1, 9.059, 10517.778, 482.447, 52868.079 25/08/27,03:15:14,18,08,1, 11.9,1,1, 9.059, 10517.772, 482.440, 52868.124 25/08/27,03:15:14,19,08,1, 11.9,1,1, 9.059, 10517.733, 482.463, 52868.094 25/08/27,03:15:15,00,08,1, 11.9,1,1, 9.060, 10517.731, 482.463, 52868.094 25/08/27,03:15:15,01,08,1, 11.9,1,1, 9.060, 10517.747, 482.450, 52868.130 25/08/27,03:15:15,02,08,1, 11.9,1,1, 9.060, 10517.769, 482.462, 52868.106 25/08/27,03:15:15,03,08,1, 11.9,1,1, 9.060, 10517.750, 482.453, 52868.230 25/08/27,03:15:15,04,08,1, 11.9,1,1, 9.060, 10517.746, 482.470, 52868.168 25/08/27,03:15:15,05,08,1, 11.9,1,1, 9.060, 10517.774, 482.473, 52868.101 25/08/27,03:15:15,06,08,1, 11.9,1,1, 9.060, 10517.743, 482.471, 52868.187 25/08/27,03:15:15,07,08,1, 11.9,1,1, 9.060, 10517.743, 482.493, 52868.195 25/08/27,03:15:15,08,08,1, 11.9,1,1, 9.060, 10517.751, 482.504, 52868.176 25/08/27,03:15:15,09,08,1, 11.9,1,1, 9.060, 10517.749, 482.474, 52868.148 25/08/27,03:15:15,10,08,1, 11.9,1,1, 9.060, 10517.761, 482.496, 52868.151 25/08/27,03:15:15,11,08,1, 11.9,1,1, 9.060, 10517.747, 482.474, 52868.157 25/08/27,03:15:15,12,08,1, 11.9,1,1, 9.060, 10517.729, 482.476, 52868.097 25/08/27,03:15:15,13,08,1, 11.9,1,1, 9.060, 10517.772, 482.483, 52868.140 25/08/27,03:15:15,14,08,1, 11.9,1,1, 9.060, 10517.725, 482.491, 52868.084 25/08/27,03:15:15,15,08,1, 11.9,1,1, 9.060, 10517.716, 482.523, 52868.148 25/08/27,03:15:15,16,08,1, 11.9,1,1, 9.060, 10517.746, 482.489, 52868.139 25/08/27,03:15:15,17,08,1, 11.9,1,1, 9.060, 10517.744, 482.506, 52868.160 25/08/27,03:15:15,18,08,1, 11.9,1,1, 9.060, 10517.727, 482.473, 52868.119 25/08/27,03:15:15,19,08,1, 11.9,1,1, 9.060, 10517.752, 482.498, 52868.131 25/08/27,03:15:16,00,08,1, 11.9,1,1, 9.059, 10517.747, 482.498, 52868.131 25/08/27,03:15:16,01,08,1, 11.9,1,1, 9.059, 10517.745, 482.535, 52868.140 25/08/27,03:15:16,02,08,1, 11.9,1,1, 9.059, 10517.726, 482.520, 52868.150 25/08/27,03:15:16,03,08,1, 11.9,1,1, 9.059, 10517.751, 482.515, 52868.100 25/08/27,03:15:16,04,08,1, 11.9,1,1, 9.059, 10517.724, 482.547, 52868.171 25/08/27,03:15:16,05,08,1, 11.9,1,1, 9.059, 10517.733, 482.533, 52868.131 25/08/27,03:15:16,06,08,1, 11.9,1,1, 9.059, 10517.724, 482.563, 52868.141 25/08/27,03:15:16,07,08,1, 11.9,1,1, 9.059, 10517.700, 482.523, 52868.159 25/08/27,03:15:16,08,08,1, 11.9,1,1, 9.059, 10517.734, 482.512, 52868.118 25/08/27,03:15:16,09,08,1, 11.9,1,1, 9.059, 10517.754, 482.546, 52868.191 25/08/27,03:15:16,10,08,1, 11.9,1,1, 9.059, 10517.719, 482.532, 52868.094 25/08/27,03:15:16,11,08,1, 11.9,1,1, 9.059, 10517.736, 482.571, 52868.216 25/08/27,03:15:16,12,08,1, 11.9,1,1, 9.059, 10517.733, 482.542, 52868.192 25/08/27,03:15:16,13,08,1, 11.9,1,1, 9.059, 10517.695, 482.567, 52868.310 25/08/27,03:15:16,14,08,1, 11.9,1,1, 9.059, 10517.707, 482.585, 52868.245 25/08/27,03:15:16,15,08,1, 11.9,1,1, 9.059, 10517.728, 482.582, 52868.250 25/08/27,03:15:16,16,08,1, 11.9,1,1, 9.059, 10517.727, 482.579, 52868.161 25/08/27,03:15:16,17,08,1, 11.9,1,1, 9.059, 10517.710, 482.588, 52868.171 25/08/27,03:15:16,18,08,1, 11.9,1,1, 9.059, 10517.733, 482.569, 52868.133 25/08/27,03:15:16,19,08,1, 11.9,1,1, 9.059, 10517.750, 482.546, 52868.173 25/08/27,03:15:17,00,08,1, 11.9,1,1, 9.057, 10517.747, 482.546, 52868.173 25/08/27,03:15:17,01,08,1, 11.9,1,1, 9.057, 10517.738, 482.575, 52868.203 25/08/27,03:15:17,02,08,1, 11.9,1,1, 9.057, 10517.716, 482.600, 52868.160 25/08/27,03:15:17,03,08,1, 11.9,1,1, 9.057, 10517.719, 482.601, 52868.185 25/08/27,03:15:17,04,08,1, 11.9,1,1, 9.057, 10517.690, 482.599, 52868.160 25/08/27,03:15:17,05,08,1, 11.9,1,1, 9.057, 10517.696, 482.584, 52868.215 25/08/27,03:15:17,06,08,1, 11.9,1,1, 9.057, 10517.702, 482.590, 52868.097 25/08/27,03:15:17,07,08,1, 11.9,1,1, 9.057, 10517.704, 482.606, 52868.119 25/08/27,03:15:17,08,08,1, 11.9,1,1, 9.057, 10517.692, 482.611, 52868.146 25/08/27,03:15:17,09,08,1, 11.9,1,1, 9.057, 10517.689, 482.613, 52868.215 25/08/27,03:15:17,10,08,1, 11.9,1,1, 9.057, 10517.695, 482.614, 52868.172 25/08/27,03:15:17,11,08,1, 11.9,1,1, 9.057, 10517.714, 482.621, 52868.217 25/08/27,03:15:17,12,08,1, 11.9,1,1, 9.057, 10517.698, 482.630, 52868.222 25/08/27,03:15:17,13,08,1, 11.9,1,1, 9.057, 10517.687, 482.619, 52868.201 25/08/27,03:15:17,14,08,1, 11.9,1,1, 9.057, 10517.673, 482.642, 52868.213 25/08/27,03:15:17,15,08,1, 11.9,1,1, 9.057, 10517.686, 482.624, 52868.173 25/08/27,03:15:17,16,08,1, 11.9,1,1, 9.057, 10517.693, 482.626, 52868.174 25/08/27,03:15:17,17,08,1, 11.9,1,1, 9.057, 10517.715, 482.655, 52868.192 25/08/27,03:15:17,18,08,1, 11.9,1,1, 9.057, 10517.671, 482.634, 52868.154 25/08/27,03:15:17,19,08,1, 11.9,1,1, 9.057, 10517.678, 482.655, 52868.215 25/08/27,03:15:18,00,08,1, 11.9,1,1, 9.059, 10517.672, 482.655, 52868.215 25/08/27,03:15:18,01,08,1, 11.9,1,1, 9.059, 10517.695, 482.648, 52868.172 25/08/27,03:15:18,02,08,1, 11.9,1,1, 9.059, 10517.681, 482.660, 52868.184 25/08/27,03:15:18,03,08,1, 11.9,1,1, 9.059, 10517.658, 482.665, 52868.183 25/08/27,03:15:18,04,08,1, 11.9,1,1, 9.059, 10517.656, 482.676, 52868.197 25/08/27,03:15:18,05,08,1, 11.9,1,1, 9.059, 10517.670, 482.670, 52868.217 25/08/27,03:15:18,06,08,1, 11.9,1,1, 9.059, 10517.653, 482.673, 52868.172 25/08/27,03:15:18,07,08,1, 11.9,1,1, 9.059, 10517.670, 482.678, 52868.193 25/08/27,03:15:18,08,08,1, 11.9,1,1, 9.059, 10517.665, 482.689, 52868.178 25/08/27,03:15:18,09,08,1, 11.9,1,1, 9.059, 10517.665, 482.680, 52868.244 25/08/27,03:15:18,10,08,1, 11.9,1,1, 9.059, 10517.665, 482.691, 52868.253 25/08/27,03:15:18,11,08,1, 11.9,1,1, 9.059, 10517.673, 482.668, 52868.198 25/08/27,03:15:18,12,08,1, 11.9,1,1, 9.059, 10517.680, 482.675, 52868.168 25/08/27,03:15:18,13,08,1, 11.9,1,1, 9.059, 10517.681, 482.673, 52868.210 25/08/27,03:15:18,14,08,1, 11.9,1,1, 9.059, 10517.684, 482.665, 52868.189 25/08/27,03:15:18,15,08,1, 11.9,1,1, 9.059, 10517.677, 482.673, 52868.244 25/08/27,03:15:18,16,08,1, 11.9,1,1, 9.059, 10517.679, 482.688, 52868.217 25/08/27,03:15:18,17,08,1, 11.9,1,1, 9.059, 10517.669, 482.659, 52868.215 25/08/27,03:15:18,18,08,1, 11.9,1,1, 9.059, 10517.640, 482.685, 52868.216 25/08/27,03:15:18,19,08,1, 11.9,1,1, 9.059, 10517.668, 482.661, 52868.227 25/08/27,03:15:19,00,08,1, 11.9,1,1, 9.056, 10517.664, 482.661, 52868.227 25/08/27,03:15:19,01,08,1, 11.9,1,1, 9.056, 10517.679, 482.662, 52868.193 25/08/27,03:15:19,02,08,1, 11.9,1,1, 9.056, 10517.639, 482.671, 52868.234 25/08/27,03:15:19,03,08,1, 11.9,1,1, 9.056, 10517.649, 482.691, 52868.169 25/08/27,03:15:19,04,08,1, 11.9,1,1, 9.056, 10517.642, 482.689, 52868.163 25/08/27,03:15:19,05,08,1, 11.9,1,1, 9.056, 10517.666, 482.687, 52868.105 25/08/27,03:15:19,06,08,1, 11.9,1,1, 9.056, 10517.689, 482.714, 52868.192 25/08/27,03:15:19,07,08,1, 11.9,1,1, 9.056, 10517.673, 482.703, 52868.158 25/08/27,03:15:19,08,08,1, 11.9,1,1, 9.056, 10517.655, 482.721, 52868.208 25/08/27,03:15:19,09,08,1, 11.9,1,1, 9.056, 10517.664, 482.716, 52868.166 25/08/27,03:15:19,10,08,1, 11.9,1,1, 9.056, 10517.635, 482.720, 52868.226 25/08/27,03:15:19,11,08,1, 11.9,1,1, 9.056, 10517.650, 482.697, 52868.196 25/08/27,03:15:19,12,08,1, 11.9,1,1, 9.056, 10517.650, 482.712, 52868.222 25/08/27,03:15:19,13,08,1, 11.9,1,1, 9.056, 10517.651, 482.717, 52868.231 25/08/27,03:15:19,14,08,1, 11.9,1,1, 9.056, 10517.669, 482.701, 52868.236 25/08/27,03:15:19,15,08,1, 11.9,1,1, 9.056, 10517.655, 482.712, 52868.173 25/08/27,03:15:19,16,08,1, 11.9,1,1, 9.056, 10517.636, 482.724, 52868.244 25/08/27,03:15:19,17,08,1, 11.9,1,1, 9.056, 10517.682, 482.724, 52868.255 25/08/27,03:15:19,18,08,1, 11.9,1,1, 9.056, 10517.654, 482.713, 52868.162 25/08/27,03:15:19,19,08,1, 11.9,1,1, 9.056, 10517.634, 482.704, 52868.228 25/08/27,03:15:20,00,09,1, 11.9,1,1, 9.058, 10517.631, 482.704, 52868.228 25/08/27,03:15:20,01,09,1, 11.9,1,1, 9.058, 10517.639, 482.722, 52868.269 25/08/27,03:15:20,02,09,1, 11.9,1,1, 9.058, 10517.657, 482.746, 52868.185 25/08/27,03:15:20,03,09,1, 11.9,1,1, 9.058, 10517.657, 482.711, 52868.186 25/08/27,03:15:20,04,09,1, 11.9,1,1, 9.058, 10517.639, 482.751, 52868.259 25/08/27,03:15:20,05,09,1, 11.9,1,1, 9.058, 10517.633, 482.726, 52868.176 25/08/27,03:15:20,06,09,1, 11.9,1,1, 9.058, 10517.642, 482.745, 52868.167 25/08/27,03:15:20,07,09,1, 11.9,1,1, 9.058, 10517.605, 482.726, 52868.270 25/08/27,03:15:20,08,09,1, 11.9,1,1, 9.058, 10517.636, 482.755, 52868.232 25/08/27,03:15:20,09,09,1, 11.9,1,1, 9.058, 10517.630, 482.761, 52868.157 25/08/27,03:15:20,10,09,1, 11.9,1,1, 9.058, 10517.612, 482.749, 52868.148 25/08/27,03:15:20,11,09,1, 11.9,1,1, 9.058, 10517.639, 482.758, 52868.206 25/08/27,03:15:20,12,09,1, 11.9,1,1, 9.058, 10517.635, 482.757, 52868.202 25/08/27,03:15:20,13,09,1, 11.9,1,1, 9.058, 10517.638, 482.766, 52868.203 25/08/27,03:15:20,14,09,1, 11.9,1,1, 9.058, 10517.642, 482.755, 52868.205 25/08/27,03:15:20,15,09,1, 11.9,1,1, 9.058, 10517.631, 482.764, 52868.210 25/08/27,03:15:20,16,09,1, 11.9,1,1, 9.058, 10517.642, 482.752, 52868.222 25/08/27,03:15:20,17,09,1, 11.9,1,1, 9.058, 10517.655, 482.765, 52868.206 25/08/27,03:15:20,18,09,1, 11.9,1,1, 9.058, 10517.670, 482.767, 52868.209 25/08/27,03:15:20,19,09,1, 11.9,1,1, 9.058, 10517.645, 482.767, 52868.189 25/08/27,03:15:21,00,08,1, 11.9,1,1, 9.059, 10517.639, 482.767, 52868.189 25/08/27,03:15:21,01,08,1, 11.9,1,1, 9.059, 10517.642, 482.782, 52868.152 25/08/27,03:15:21,02,08,1, 11.9,1,1, 9.059, 10517.625, 482.755, 52868.174 25/08/27,03:15:21,03,08,1, 11.9,1,1, 9.059, 10517.657, 482.772, 52868.189 25/08/27,03:15:21,04,08,1, 11.9,1,1, 9.059, 10517.638, 482.775, 52868.204 25/08/27,03:15:21,05,08,1, 11.9,1,1, 9.059, 10517.624, 482.753, 52868.181 25/08/27,03:15:21,06,08,1, 11.9,1,1, 9.059, 10517.629, 482.783, 52868.174 25/08/27,03:15:21,07,08,1, 11.9,1,1, 9.059, 10517.629, 482.776, 52868.227 25/08/27,03:15:21,08,08,1, 11.9,1,1, 9.059, 10517.642, 482.771, 52868.198 25/08/27,03:15:21,09,08,1, 11.9,1,1, 9.059, 10517.632, 482.797, 52868.245 25/08/27,03:15:21,10,08,1, 11.9,1,1, 9.059, 10517.614, 482.796, 52868.172 25/08/27,03:15:21,11,08,1, 11.9,1,1, 9.059, 10517.632, 482.799, 52868.218 25/08/27,03:15:21,12,08,1, 11.9,1,1, 9.059, 10517.634, 482.790, 52868.237 25/08/27,03:15:21,13,08,1, 11.9,1,1, 9.059, 10517.622, 482.803, 52868.148 25/08/27,03:15:21,14,08,1, 11.9,1,1, 9.059, 10517.622, 482.785, 52868.269 25/08/27,03:15:21,15,08,1, 11.9,1,1, 9.059, 10517.609, 482.787, 52868.199 25/08/27,03:15:21,16,08,1, 11.9,1,1, 9.059, 10517.613, 482.781, 52868.259 25/08/27,03:15:21,17,08,1, 11.9,1,1, 9.059, 10517.621, 482.769, 52868.137 25/08/27,03:15:21,18,08,1, 11.9,1,1, 9.059, 10517.627, 482.798, 52868.222 25/08/27,03:15:21,19,08,1, 11.9,1,1, 9.059, 10517.633, 482.791, 52868.229 25/08/27,03:15:22,00,07,1, 11.8,1,1, 9.057, 10517.631, 482.791, 52868.229 25/08/27,03:15:22,01,07,1, 11.8,1,1, 9.057, 10517.608, 482.806, 52868.252 25/08/27,03:15:22,02,07,1, 11.8,1,1, 9.057, 10517.597, 482.792, 52868.257 25/08/27,03:15:22,03,07,1, 11.8,1,1, 9.057, 10517.617, 482.792, 52868.271 25/08/27,03:15:22,04,07,1, 11.8,1,1, 9.057, 10517.606, 482.802, 52868.276 25/08/27,03:15:22,05,07,1, 11.8,1,1, 9.057, 10517.590, 482.815, 52868.201 25/08/27,03:15:22,06,07,1, 11.8,1,1, 9.057, 10517.598, 482.794, 52868.198 25/08/27,03:15:22,07,07,1, 11.8,1,1, 9.057, 10517.596, 482.799, 52868.241 25/08/27,03:15:22,08,07,1, 11.8,1,1, 9.057, 10517.591, 482.803, 52868.175 25/08/27,03:15:22,09,07,1, 11.8,1,1, 9.057, 10517.596, 482.790, 52868.181 25/08/27,03:15:22,10,07,1, 11.8,1,1, 9.057, 10517.579, 482.781, 52868.128 25/08/27,03:15:22,11,07,1, 11.8,1,1, 9.057, 10517.600, 482.810, 52868.227 25/08/27,03:15:22,12,07,1, 11.8,1,1, 9.057, 10517.582, 482.805, 52868.132 25/08/27,03:15:22,13,07,1, 11.8,1,1, 9.057, 10517.581, 482.829, 52868.172 25/08/27,03:15:22,14,07,1, 11.8,1,1, 9.057, 10517.597, 482.807, 52868.132 25/08/27,03:15:22,15,07,1, 11.8,1,1, 9.057, 10517.598, 482.815, 52868.204 25/08/27,03:15:22,16,07,1, 11.8,1,1, 9.057, 10517.578, 482.794, 52868.134 25/08/27,03:15:22,17,07,1, 11.8,1,1, 9.057, 10517.581, 482.815, 52868.205 25/08/27,03:15:22,18,07,1, 11.8,1,1, 9.057, 10517.612, 482.810, 52868.247 25/08/27,03:15:22,19,07,1, 11.8,1,1, 9.057, 10517.601, 482.816, 52868.202 25/08/27,03:15:23,00,08,1, 11.9,1,1, 9.059, 10517.597, 482.816, 52868.202 25/08/27,03:15:23,01,08,1, 11.9,1,1, 9.059, 10517.575, 482.805, 52868.212 25/08/27,03:15:23,02,08,1, 11.9,1,1, 9.059, 10517.604, 482.793, 52868.149 25/08/27,03:15:23,03,08,1, 11.9,1,1, 9.059, 10517.591, 482.816, 52868.172 25/08/27,03:15:23,04,08,1, 11.9,1,1, 9.059, 10517.593, 482.816, 52868.184 25/08/27,03:15:23,05,08,1, 11.9,1,1, 9.059, 10517.614, 482.801, 52868.115 25/08/27,03:15:23,06,08,1, 11.9,1,1, 9.059, 10517.583, 482.800, 52868.179 25/08/27,03:15:23,07,08,1, 11.9,1,1, 9.059, 10517.598, 482.821, 52868.140 25/08/27,03:15:23,08,08,1, 11.9,1,1, 9.059, 10517.584, 482.830, 52868.173 25/08/27,03:15:23,09,08,1, 11.9,1,1, 9.059, 10517.567, 482.813, 52868.225 25/08/27,03:15:23,10,08,1, 11.9,1,1, 9.059, 10517.576, 482.808, 52868.180 25/08/27,03:15:23,11,08,1, 11.9,1,1, 9.059, 10517.554, 482.808, 52868.249 25/08/27,03:15:23,12,08,1, 11.9,1,1, 9.059, 10517.591, 482.798, 52868.180 25/08/27,03:15:23,13,08,1, 11.9,1,1, 9.059, 10517.584, 482.823, 52868.228 25/08/27,03:15:23,14,08,1, 11.9,1,1, 9.059, 10517.609, 482.797, 52868.139 25/08/27,03:15:23,15,08,1, 11.9,1,1, 9.059, 10517.579, 482.809, 52868.142 25/08/27,03:15:23,16,08,1, 11.9,1,1, 9.059, 10517.578, 482.827, 52868.167 25/08/27,03:15:23,17,08,1, 11.9,1,1, 9.059, 10517.557, 482.818, 52868.136 25/08/27,03:15:23,18,08,1, 11.9,1,1, 9.059, 10517.567, 482.824, 52868.198 25/08/27,03:15:23,19,08,1, 11.9,1,1, 9.059, 10517.575, 482.814, 52868.211 25/08/27,03:15:24,00,08,1, 11.9,1,1, 9.057, 10517.572, 482.814, 52868.211 25/08/27,03:15:24,01,08,1, 11.9,1,1, 9.057, 10517.561, 482.824, 52868.251 25/08/27,03:15:24,02,08,1, 11.9,1,1, 9.057, 10517.576, 482.815, 52868.211 25/08/27,03:15:24,03,08,1, 11.9,1,1, 9.057, 10517.551, 482.812, 52868.200 25/08/27,03:15:24,04,08,1, 11.9,1,1, 9.057, 10517.551, 482.811, 52868.185 25/08/27,03:15:24,05,08,1, 11.9,1,1, 9.057, 10517.563, 482.810, 52868.214 25/08/27,03:15:24,06,08,1, 11.9,1,1, 9.057, 10517.563, 482.844, 52868.170 25/08/27,03:15:24,07,08,1, 11.9,1,1, 9.057, 10517.591, 482.806, 52868.156 25/08/27,03:15:24,08,08,1, 11.9,1,1, 9.057, 10517.570, 482.795, 52868.171 25/08/27,03:15:24,09,08,1, 11.9,1,1, 9.057, 10517.562, 482.834, 52868.161 25/08/27,03:15:24,10,08,1, 11.9,1,1, 9.057, 10517.583, 482.812, 52868.141 25/08/27,03:15:24,11,08,1, 11.9,1,1, 9.057, 10517.548, 482.795, 52868.227 25/08/27,03:15:24,12,08,1, 11.9,1,1, 9.057, 10517.571, 482.793, 52868.169 25/08/27,03:15:24,13,08,1, 11.9,1,1, 9.057, 10517.557, 482.828, 52868.144 25/08/27,03:15:24,14,08,1, 11.9,1,1, 9.057, 10517.561, 482.798, 52868.220 25/08/27,03:15:24,15,08,1, 11.9,1,1, 9.057, 10517.592, 482.812, 52868.165 25/08/27,03:15:24,16,08,1, 11.9,1,1, 9.057, 10517.575, 482.829, 52868.157 25/08/27,03:15:24,17,08,1, 11.9,1,1, 9.057, 10517.547, 482.811, 52868.216 25/08/27,03:15:24,18,08,1, 11.9,1,1, 9.057, 10517.561, 482.795, 52868.174 25/08/27,03:15:24,19,08,1, 11.9,1,1, 9.057, 10517.554, 482.821, 52868.156 25/08/27,03:15:25,00,09,1, 11.9,1,1, 9.057, 10517.547, 482.821, 52868.156 25/08/27,03:15:25,01,09,1, 11.9,1,1, 9.057, 10517.560, 482.811, 52868.177 25/08/27,03:15:25,02,09,1, 11.9,1,1, 9.057, 10517.553, 482.807, 52868.153 25/08/27,03:15:25,03,09,1, 11.9,1,1, 9.057, 10517.534, 482.813, 52868.183 25/08/27,03:15:25,04,09,1, 11.9,1,1, 9.057, 10517.561, 482.825, 52868.218 25/08/27,03:15:25,05,09,1, 11.9,1,1, 9.057, 10517.525, 482.815, 52868.161 25/08/27,03:15:25,06,09,1, 11.9,1,1, 9.057, 10517.546, 482.803, 52868.178 25/08/27,03:15:25,07,09,1, 11.9,1,1, 9.057, 10517.559, 482.791, 52868.217 25/08/27,03:15:25,08,09,1, 11.9,1,1, 9.057, 10517.554, 482.798, 52868.156 25/08/27,03:15:25,09,09,1, 11.9,1,1, 9.057, 10517.553, 482.782, 52868.072 25/08/27,03:15:25,10,09,1, 11.9,1,1, 9.057, 10517.554, 482.801, 52868.085 25/08/27,03:15:25,11,09,1, 11.9,1,1, 9.057, 10517.529, 482.805, 52868.144 25/08/27,03:15:25,12,09,1, 11.9,1,1, 9.057, 10517.550, 482.786, 52868.158 25/08/27,03:15:25,13,09,1, 11.9,1,1, 9.057, 10517.556, 482.792, 52868.051 25/08/27,03:15:25,14,09,1, 11.9,1,1, 9.057, 10517.552, 482.818, 52868.215 25/08/27,03:15:25,15,09,1, 11.9,1,1, 9.057, 10517.567, 482.778, 52868.189 25/08/27,03:15:25,16,09,1, 11.9,1,1, 9.057, 10517.522, 482.780, 52868.185 25/08/27,03:15:25,17,09,1, 11.9,1,1, 9.057, 10517.544, 482.790, 52868.182 25/08/27,03:15:25,18,09,1, 11.9,1,1, 9.057, 10517.540, 482.797, 52868.100 25/08/27,03:15:25,19,09,1, 11.9,1,1, 9.057, 10517.526, 482.790, 52868.178 25/08/27,03:15:26,00,08,1, 11.9,1,1, 9.056, 10517.522, 482.790, 52868.178 25/08/27,03:15:26,01,08,1, 11.9,1,1, 9.056, 10517.554, 482.806, 52868.087 25/08/27,03:15:26,02,08,1, 11.9,1,1, 9.056, 10517.545, 482.823, 52868.123 25/08/27,03:15:26,03,08,1, 11.9,1,1, 9.056, 10517.559, 482.820, 52868.131 25/08/27,03:15:26,04,08,1, 11.9,1,1, 9.056, 10517.546, 482.796, 52868.102 25/08/27,03:15:26,05,08,1, 11.9,1,1, 9.056, 10517.542, 482.807, 52868.157 25/08/27,03:15:26,06,08,1, 11.9,1,1, 9.056, 10517.543, 482.821, 52868.118 25/08/27,03:15:26,07,08,1, 11.9,1,1, 9.056, 10517.546, 482.802, 52868.142 25/08/27,03:15:26,08,08,1, 11.9,1,1, 9.056, 10517.554, 482.793, 52868.108 25/08/27,03:15:26,09,08,1, 11.9,1,1, 9.056, 10517.535, 482.783, 52868.198 25/08/27,03:15:26,10,08,1, 11.9,1,1, 9.056, 10517.557, 482.824, 52868.108 25/08/27,03:15:26,11,08,1, 11.9,1,1, 9.056, 10517.571, 482.818, 52868.064 25/08/27,03:15:26,12,08,1, 11.9,1,1, 9.056, 10517.557, 482.805, 52868.134 25/08/27,03:15:26,13,08,1, 11.9,1,1, 9.056, 10517.543, 482.799, 52868.147 25/08/27,03:15:26,14,08,1, 11.9,1,1, 9.056, 10517.546, 482.813, 52868.061 25/08/27,03:15:26,15,08,1, 11.9,1,1, 9.056, 10517.521, 482.803, 52868.074 25/08/27,03:15:26,16,08,1, 11.9,1,1, 9.056, 10517.568, 482.786, 52868.123 25/08/27,03:15:26,17,08,1, 11.9,1,1, 9.056, 10517.549, 482.802, 52868.180 25/08/27,03:15:26,18,08,1, 11.9,1,1, 9.056, 10517.578, 482.798, 52868.105 25/08/27,03:15:26,19,08,1, 11.9,1,1, 9.056, 10517.563, 482.780, 52868.112 25/08/27,03:15:27,00,08,1, 11.9,1,1, 9.059, 10517.555, 482.780, 52868.112 25/08/27,03:15:27,01,08,1, 11.9,1,1, 9.059, 10517.555, 482.777, 52868.145 25/08/27,03:15:27,02,08,1, 11.9,1,1, 9.059, 10517.535, 482.789, 52868.117 25/08/27,03:15:27,03,08,1, 11.9,1,1, 9.059, 10517.538, 482.782, 52868.114 25/08/27,03:15:27,04,08,1, 11.9,1,1, 9.059, 10517.558, 482.797, 52868.075 25/08/27,03:15:27,05,08,1, 11.9,1,1, 9.059, 10517.548, 482.779, 52868.066 25/08/27,03:15:27,06,08,1, 11.9,1,1, 9.059, 10517.591, 482.758, 52868.052 25/08/27,03:15:27,07,08,1, 11.9,1,1, 9.059, 10517.552, 482.787, 52868.088 25/08/27,03:15:27,08,08,1, 11.9,1,1, 9.059, 10517.556, 482.766, 52868.104 25/08/27,03:15:27,09,08,1, 11.9,1,1, 9.059, 10517.555, 482.789, 52868.140 25/08/27,03:15:27,10,08,1, 11.9,1,1, 9.059, 10517.526, 482.788, 52868.138 25/08/27,03:15:27,11,08,1, 11.9,1,1, 9.059, 10517.528, 482.784, 52868.090 25/08/27,03:15:27,12,08,1, 11.9,1,1, 9.059, 10517.558, 482.755, 52868.074 25/08/27,03:15:27,13,08,1, 11.9,1,1, 9.059, 10517.546, 482.753, 52868.066 25/08/27,03:15:27,14,08,1, 11.9,1,1, 9.059, 10517.541, 482.777, 52868.098 25/08/27,03:15:27,15,08,1, 11.9,1,1, 9.059, 10517.548, 482.750, 52868.067 25/08/27,03:15:27,16,08,1, 11.9,1,1, 9.059, 10517.563, 482.774, 52868.027 25/08/27,03:15:27,17,08,1, 11.9,1,1, 9.059, 10517.560, 482.756, 52868.080 25/08/27,03:15:27,18,08,1, 11.9,1,1, 9.059, 10517.542, 482.750, 52868.092 25/08/27,03:15:27,19,08,1, 11.9,1,1, 9.059, 10517.553, 482.759, 52868.099 25/08/27,03:15:28,00,07,1, 11.8,1,1, 9.056, 10517.547, 482.759, 52868.099 25/08/27,03:15:28,01,07,1, 11.8,1,1, 9.056, 10517.562, 482.759, 52868.101 25/08/27,03:15:28,02,07,1, 11.8,1,1, 9.056, 10517.549, 482.762, 52868.071 25/08/27,03:15:28,03,07,1, 11.8,1,1, 9.056, 10517.559, 482.747, 52868.013 25/08/27,03:15:28,04,07,1, 11.8,1,1, 9.056, 10517.564, 482.741, 52868.311 25/08/27,03:15:28,05,07,1, 11.8,1,1, 9.056, 10517.571, 482.716, 52867.987 25/08/27,03:15:28,06,07,1, 11.8,1,1, 9.056, 10517.557, 482.745, 52867.986 25/08/27,03:15:28,07,07,1, 11.8,1,1, 9.056, 10517.538, 482.752, 52868.061 25/08/27,03:15:28,08,07,1, 11.8,1,1, 9.056, 10517.562, 482.756, 52868.048 25/08/27,03:15:28,09,07,1, 11.8,1,1, 9.056, 10517.556, 482.763, 52868.088 25/08/27,03:15:28,10,07,1, 11.8,1,1, 9.056, 10517.563, 482.756, 52868.044 25/08/27,03:15:28,11,07,1, 11.8,1,1, 9.056, 10517.571, 482.752, 52868.013 25/08/27,03:15:28,12,07,1, 11.8,1,1, 9.056, 10517.559, 482.757, 52868.010 25/08/27,03:15:28,13,07,1, 11.8,1,1, 9.056, 10517.550, 482.769, 52868.028 25/08/27,03:15:28,14,07,1, 11.8,1,1, 9.056, 10517.554, 482.760, 52868.108 25/08/27,03:15:28,15,07,1, 11.8,1,1, 9.056, 10517.571, 482.724, 52868.060 25/08/27,03:15:28,16,07,1, 11.8,1,1, 9.056, 10517.562, 482.750, 52868.087 25/08/27,03:15:28,17,07,1, 11.8,1,1, 9.056, 10517.562, 482.729, 52868.049 25/08/27,03:15:28,18,07,1, 11.8,1,1, 9.056, 10517.571, 482.725, 52868.005 25/08/27,03:15:28,19,07,1, 11.8,1,1, 9.056, 10517.568, 482.731, 52868.039 25/08/27,03:15:29,00,08,1, 11.9,1,1, 9.059, 10517.564, 482.731, 52868.039 25/08/27,03:15:29,01,08,1, 11.9,1,1, 9.059, 10517.565, 482.736, 52868.053 25/08/27,03:15:29,02,08,1, 11.9,1,1, 9.059, 10517.578, 482.738, 52868.029 25/08/27,03:15:29,03,08,1, 11.9,1,1, 9.059, 10517.586, 482.764, 52868.200 25/08/27,03:15:29,04,08,1, 11.9,1,1, 9.059, 10517.592, 482.763, 52868.083 25/08/27,03:15:29,05,08,1, 11.9,1,1, 9.059, 10517.598, 482.766, 52868.073 25/08/27,03:15:29,06,08,1, 11.9,1,1, 9.059, 10517.615, 482.722, 52868.045 25/08/27,03:15:29,07,08,1, 11.9,1,1, 9.059, 10517.544, 482.745, 52868.073 25/08/27,03:15:29,08,08,1, 11.9,1,1, 9.059, 10517.560, 482.731, 52868.034 25/08/27,03:15:29,09,08,1, 11.9,1,1, 9.059, 10517.580, 482.724, 52868.067 25/08/27,03:15:29,10,08,1, 11.9,1,1, 9.059, 10517.571, 482.734, 52868.045 25/08/27,03:15:29,11,08,1, 11.9,1,1, 9.059, 10517.576, 482.725, 52868.038 25/08/27,03:15:29,12,08,1, 11.9,1,1, 9.059, 10517.572, 482.732, 52868.063 25/08/27,03:15:29,13,08,1, 11.9,1,1, 9.059, 10517.591, 482.725, 52868.033 25/08/27,03:15:29,14,08,1, 11.9,1,1, 9.059, 10517.569, 482.722, 52868.085 25/08/27,03:15:29,15,08,1, 11.9,1,1, 9.059, 10517.575, 482.717, 52868.030 25/08/27,03:15:29,16,08,1, 11.9,1,1, 9.059, 10517.557, 482.724, 52868.040 25/08/27,03:15:29,17,08,1, 11.9,1,1, 9.059, 10517.591, 482.726, 52868.081 25/08/27,03:15:29,18,08,1, 11.9,1,1, 9.059, 10517.598, 482.717, 52868.046 25/08/27,03:15:29,19,08,1, 11.9,1,1, 9.059, 10517.595, 482.728, 52868.030 25/08/27,03:15:30,00,09,1, 12.0,1,1, 9.059, 10517.589, 482.728, 52868.030 25/08/27,03:15:30,01,09,1, 12.0,1,1, 9.059, 10517.588, 482.729, 52868.073 25/08/27,03:15:30,02,09,1, 12.0,1,1, 9.059, 10517.608, 482.715, 52868.039 25/08/27,03:15:30,03,09,1, 12.0,1,1, 9.059, 10517.596, 482.713, 52868.057 25/08/27,03:15:30,04,09,1, 12.0,1,1, 9.059, 10517.600, 482.702, 52868.060 25/08/27,03:15:30,05,09,1, 12.0,1,1, 9.059, 10517.609, 482.708, 52868.095 25/08/27,03:15:30,06,09,1, 12.0,1,1, 9.059, 10517.577, 482.707, 52868.040 25/08/27,03:15:30,07,09,1, 12.0,1,1, 9.059, 10517.600, 482.724, 52868.101 25/08/27,03:15:30,08,09,1, 12.0,1,1, 9.059, 10517.588, 482.703, 52868.080 25/08/27,03:15:30,09,09,1, 12.0,1,1, 9.059, 10517.602, 482.706, 52868.063 25/08/27,03:15:30,10,09,1, 12.0,1,1, 9.059, 10517.573, 482.702, 52868.075 25/08/27,03:15:30,11,09,1, 12.0,1,1, 9.059, 10517.603, 482.707, 52868.035 25/08/27,03:15:30,12,09,1, 12.0,1,1, 9.059, 10517.619, 482.716, 52867.994 25/08/27,03:15:30,13,09,1, 12.0,1,1, 9.059, 10517.607, 482.721, 52868.045 25/08/27,03:15:30,14,09,1, 12.0,1,1, 9.059, 10517.613, 482.690, 52867.980 25/08/27,03:15:30,15,09,1, 12.0,1,1, 9.059, 10517.581, 482.705, 52868.034 25/08/27,03:15:30,16,09,1, 12.0,1,1, 9.059, 10517.616, 482.723, 52867.991 25/08/27,03:15:30,17,09,1, 12.0,1,1, 9.059, 10517.627, 482.695, 52868.012 25/08/27,03:15:30,18,09,1, 12.0,1,1, 9.059, 10517.592, 482.711, 52868.032 25/08/27,03:15:30,19,09,1, 12.0,1,1, 9.059, 10517.606, 482.694, 52867.996 25/08/27,03:15:31,00,09,1, 11.9,1,1, 9.057, 10517.606, 482.694, 52867.996 25/08/27,03:15:31,01,09,1, 11.9,1,1, 9.057, 10517.646, 482.717, 52868.034 25/08/27,03:15:31,02,09,1, 11.9,1,1, 9.057, 10517.614, 482.705, 52868.054 25/08/27,03:15:31,03,09,1, 11.9,1,1, 9.057, 10517.642, 482.696, 52868.042 25/08/27,03:15:31,04,09,1, 11.9,1,1, 9.057, 10517.624, 482.699, 52868.039 25/08/27,03:15:31,05,09,1, 11.9,1,1, 9.057, 10517.632, 482.694, 52868.009 25/08/27,03:15:31,06,09,1, 11.9,1,1, 9.057, 10517.636, 482.696, 52868.047 25/08/27,03:15:31,07,09,1, 11.9,1,1, 9.057, 10517.627, 482.684, 52867.994 25/08/27,03:15:31,08,09,1, 11.9,1,1, 9.057, 10517.631, 482.690, 52868.050 25/08/27,03:15:31,09,09,1, 11.9,1,1, 9.057, 10517.626, 482.679, 52868.025 25/08/27,03:15:31,10,09,1, 11.9,1,1, 9.057, 10517.632, 482.672, 52868.040 25/08/27,03:15:31,11,09,1, 11.9,1,1, 9.057, 10517.622, 482.670, 52868.002 25/08/27,03:15:31,12,09,1, 11.9,1,1, 9.057, 10517.660, 482.664, 52867.984 25/08/27,03:15:31,13,09,1, 11.9,1,1, 9.057, 10517.641, 482.678, 52867.991 25/08/27,03:15:31,14,09,1, 11.9,1,1, 9.057, 10517.673, 482.701, 52868.031 25/08/27,03:15:31,15,09,1, 11.9,1,1, 9.057, 10517.663, 482.662, 52868.024 25/08/27,03:15:31,16,09,1, 11.9,1,1, 9.057, 10517.658, 482.676, 52868.020 25/08/27,03:15:31,17,09,1, 11.9,1,1, 9.057, 10517.643, 482.678, 52868.036 25/08/27,03:15:31,18,09,1, 11.9,1,1, 9.057, 10517.633, 482.674, 52868.054 25/08/27,03:15:31,19,09,1, 11.9,1,1, 9.057, 10517.659, 482.698, 52868.058 25/08/27,03:15:32,00,09,1, 11.9,1,1, 9.057, 10517.656, 482.698, 52868.058 25/08/27,03:15:32,01,09,1, 11.9,1,1, 9.057, 10517.668, 482.662, 52868.054 25/08/27,03:15:32,02,09,1, 11.9,1,1, 9.057, 10517.686, 482.628, 52867.923 25/08/27,03:15:32,03,09,1, 11.9,1,1, 9.057, 10517.705, 482.658, 52868.060 25/08/27,03:15:32,04,09,1, 11.9,1,1, 9.057, 10517.659, 482.660, 52868.042 25/08/27,03:15:32,05,09,1, 11.9,1,1, 9.057, 10517.658, 482.669, 52868.059 25/08/27,03:15:32,06,09,1, 11.9,1,1, 9.057, 10517.677, 482.651, 52867.999 25/08/27,03:15:32,07,09,1, 11.9,1,1, 9.057, 10517.663, 482.668, 52867.988 25/08/27,03:15:32,08,09,1, 11.9,1,1, 9.057, 10517.683, 482.653, 52868.008 25/08/27,03:15:32,09,09,1, 11.9,1,1, 9.057, 10517.668, 482.643, 52867.989 25/08/27,03:15:32,10,09,1, 11.9,1,1, 9.057, 10517.676, 482.661, 52868.067 25/08/27,03:15:32,11,09,1, 11.9,1,1, 9.057, 10517.678, 482.660, 52868.005 25/08/27,03:15:32,12,09,1, 11.9,1,1, 9.057, 10517.683, 482.665, 52867.981 25/08/27,03:15:32,13,09,1, 11.9,1,1, 9.057, 10517.666, 482.661, 52867.994 25/08/27,03:15:32,14,09,1, 11.9,1,1, 9.057, 10517.696, 482.673, 52868.010 25/08/27,03:15:32,15,09,1, 11.9,1,1, 9.057, 10517.691, 482.643, 52867.992 25/08/27,03:15:32,16,09,1, 11.9,1,1, 9.057, 10517.686, 482.657, 52868.036 25/08/27,03:15:32,17,09,1, 11.9,1,1, 9.057, 10517.653, 482.654, 52868.023 25/08/27,03:15:32,18,09,1, 11.9,1,1, 9.057, 10517.685, 482.661, 52868.014 25/08/27,03:15:32,19,09,1, 11.9,1,1, 9.057, 10517.669, 482.647, 52868.016 25/08/27,03:15:33,00,10,1, 11.8,1,1, 9.059, 10517.664, 482.647, 52868.016 25/08/27,03:15:33,01,10,1, 11.8,1,1, 9.059, 10517.675, 482.641, 52868.003 25/08/27,03:15:33,02,10,1, 11.8,1,1, 9.059, 10517.698, 482.636, 52868.008 25/08/27,03:15:33,03,10,1, 11.8,1,1, 9.059, 10517.699, 482.627, 52868.011 25/08/27,03:15:33,04,10,1, 11.8,1,1, 9.059, 10517.700, 482.636, 52868.018 25/08/27,03:15:33,05,10,1, 11.8,1,1, 9.059, 10517.699, 482.622, 52868.017 25/08/27,03:15:33,06,10,1, 11.8,1,1, 9.059, 10517.722, 482.609, 52867.971 25/08/27,03:15:33,07,10,1, 11.8,1,1, 9.059, 10517.724, 482.620, 52867.999 25/08/27,03:15:33,08,10,1, 11.8,1,1, 9.059, 10517.701, 482.630, 52867.979 25/08/27,03:15:33,09,10,1, 11.8,1,1, 9.059, 10517.723, 482.619, 52868.004 25/08/27,03:15:33,10,10,1, 11.8,1,1, 9.059, 10517.724, 482.636, 52868.027 25/08/27,03:15:33,11,10,1, 11.8,1,1, 9.059, 10517.716, 482.644, 52868.001 25/08/27,03:15:33,12,10,1, 11.8,1,1, 9.059, 10517.701, 482.647, 52868.014 25/08/27,03:15:33,13,10,1, 11.8,1,1, 9.059, 10517.699, 482.627, 52867.945 25/08/27,03:15:33,14,10,1, 11.8,1,1, 9.059, 10517.709, 482.638, 52868.056 25/08/27,03:15:33,15,10,1, 11.8,1,1, 9.059, 10517.698, 482.665, 52868.039 25/08/27,03:15:33,16,10,1, 11.8,1,1, 9.059, 10517.700, 482.622, 52867.965 25/08/27,03:15:33,17,10,1, 11.8,1,1, 9.059, 10517.685, 482.631, 52868.001 25/08/27,03:15:33,18,10,1, 11.8,1,1, 9.059, 10517.697, 482.618, 52867.997 25/08/27,03:15:33,19,10,1, 11.8,1,1, 9.059, 10517.691, 482.606, 52867.996 25/08/27,03:15:34,00,10,1, 11.9,1,1, 9.059, 10517.689, 482.606, 52867.996 25/08/27,03:15:34,01,10,1, 11.9,1,1, 9.059, 10517.700, 482.634, 52868.005 25/08/27,03:15:34,02,10,1, 11.9,1,1, 9.059, 10517.702, 482.633, 52868.006 25/08/27,03:15:34,03,10,1, 11.9,1,1, 9.059, 10517.711, 482.603, 52868.060 25/08/27,03:15:34,04,10,1, 11.9,1,1, 9.059, 10517.715, 482.636, 52868.010 25/08/27,03:15:34,05,10,1, 11.9,1,1, 9.059, 10517.714, 482.644, 52868.063 25/08/27,03:15:34,06,10,1, 11.9,1,1, 9.059, 10517.738, 482.584, 52868.013 25/08/27,03:15:34,07,10,1, 11.9,1,1, 9.059, 10517.699, 482.593, 52868.021 25/08/27,03:15:34,08,10,1, 11.9,1,1, 9.059, 10517.724, 482.612, 52868.002 25/08/27,03:15:34,09,10,1, 11.9,1,1, 9.059, 10517.705, 482.605, 52868.068 25/08/27,03:15:34,10,10,1, 11.9,1,1, 9.059, 10517.712, 482.607, 52868.024 25/08/27,03:15:34,11,10,1, 11.9,1,1, 9.059, 10517.722, 482.604, 52867.971 25/08/27,03:15:34,12,10,1, 11.9,1,1, 9.059, 10517.726, 482.594, 52867.994 25/08/27,03:15:34,13,10,1, 11.9,1,1, 9.059, 10517.724, 482.609, 52868.046 25/08/27,03:15:34,14,10,1, 11.9,1,1, 9.059, 10517.756, 482.600, 52867.999 25/08/27,03:15:34,15,10,1, 11.9,1,1, 9.059, 10517.718, 482.604, 52868.040 25/08/27,03:15:34,16,10,1, 11.9,1,1, 9.059, 10517.710, 482.602, 52868.014 25/08/27,03:15:34,17,10,1, 11.9,1,1, 9.059, 10517.728, 482.590, 52868.121 25/08/27,03:15:34,18,10,1, 11.9,1,1, 9.059, 10517.742, 482.583, 52867.979 25/08/27,03:15:34,19,10,1, 11.9,1,1, 9.059, 10517.721, 482.596, 52868.018 25/08/27,03:15:35,00,10,1, 12.0,1,1, 9.059, 10517.714, 482.596, 52868.018 25/08/27,03:15:35,01,10,1, 12.0,1,1, 9.059, 10517.738, 482.603, 52867.989 25/08/27,03:15:35,02,10,1, 12.0,1,1, 9.059, 10517.718, 482.582, 52868.048 25/08/27,03:15:35,03,10,1, 12.0,1,1, 9.059, 10517.749, 482.586, 52867.935 25/08/27,03:15:35,04,10,1, 12.0,1,1, 9.059, 10517.735, 482.578, 52867.934 25/08/27,03:15:35,05,10,1, 12.0,1,1, 9.059, 10517.747, 482.602, 52867.979 25/08/27,03:15:35,06,10,1, 12.0,1,1, 9.059, 10517.735, 482.608, 52867.960 25/08/27,03:15:35,07,10,1, 12.0,1,1, 9.059, 10517.709, 482.585, 52867.961 25/08/27,03:15:35,08,10,1, 12.0,1,1, 9.059, 10517.762, 482.581, 52867.924 25/08/27,03:15:35,09,10,1, 12.0,1,1, 9.059, 10517.734, 482.584, 52867.948 25/08/27,03:15:35,10,10,1, 12.0,1,1, 9.059, 10517.752, 482.598, 52867.976 25/08/27,03:15:35,11,10,1, 12.0,1,1, 9.059, 10517.739, 482.571, 52867.993 25/08/27,03:15:35,12,10,1, 12.0,1,1, 9.059, 10517.751, 482.595, 52867.987 25/08/27,03:15:35,13,10,1, 12.0,1,1, 9.059, 10517.756, 482.584, 52867.933 25/08/27,03:15:35,14,10,1, 12.0,1,1, 9.059, 10517.737, 482.608, 52867.940 25/08/27,03:15:35,15,10,1, 12.0,1,1, 9.059, 10517.745, 482.624, 52867.986 25/08/27,03:15:35,16,10,1, 12.0,1,1, 9.059, 10517.745, 482.603, 52868.017 25/08/27,03:15:35,17,10,1, 12.0,1,1, 9.059, 10517.741, 482.575, 52867.923 25/08/27,03:15:35,18,10,1, 12.0,1,1, 9.059, 10517.757, 482.606, 52868.020 25/08/27,03:15:35,19,10,1, 12.0,1,1, 9.059, 10517.755, 482.593, 52867.992 25/08/27,03:15:36,00,10,1, 11.9,1,1, 9.058, 10517.747, 482.593, 52867.992 25/08/27,03:15:36,01,10,1, 11.9,1,1, 9.058, 10517.770, 482.597, 52867.941 25/08/27,03:15:36,02,10,1, 11.9,1,1, 9.058, 10517.759, 482.591, 52867.947 25/08/27,03:15:36,03,10,1, 11.9,1,1, 9.058, 10517.766, 482.593, 52867.970 25/08/27,03:15:36,04,10,1, 11.9,1,1, 9.058, 10517.789, 482.580, 52867.930 25/08/27,03:15:36,05,10,1, 11.9,1,1, 9.058, 10517.737, 482.586, 52868.020 25/08/27,03:15:36,06,10,1, 11.9,1,1, 9.058, 10517.749, 482.613, 52867.961 25/08/27,03:15:36,07,10,1, 11.9,1,1, 9.058, 10517.756, 482.572, 52867.957 25/08/27,03:15:36,08,10,1, 11.9,1,1, 9.058, 10517.765, 482.590, 52867.972 25/08/27,03:15:36,09,10,1, 11.9,1,1, 9.058, 10517.774, 482.593, 52867.955 25/08/27,03:15:36,10,10,1, 11.9,1,1, 9.058, 10517.770, 482.599, 52867.974 25/08/27,03:15:36,11,10,1, 11.9,1,1, 9.058, 10517.749, 482.615, 52867.981 25/08/27,03:15:36,12,10,1, 11.9,1,1, 9.058, 10517.744, 482.599, 52867.987 25/08/27,03:15:36,13,10,1, 11.9,1,1, 9.058, 10517.762, 482.587, 52867.924 25/08/27,03:15:36,14,10,1, 11.9,1,1, 9.058, 10517.795, 482.591, 52867.958 25/08/27,03:15:36,15,10,1, 11.9,1,1, 9.058, 10517.779, 482.598, 52868.012 25/08/27,03:15:36,16,10,1, 11.9,1,1, 9.058, 10517.765, 482.604, 52868.003 25/08/27,03:15:36,17,10,1, 11.9,1,1, 9.058, 10517.790, 482.600, 52867.965 25/08/27,03:15:36,18,10,1, 11.9,1,1, 9.058, 10517.751, 482.601, 52867.923 25/08/27,03:15:36,19,10,1, 11.9,1,1, 9.058, 10517.774, 482.595, 52868.008 25/08/27,03:15:37,00,09,1, 11.8,1,1, 9.061, 10517.772, 482.595, 52868.008 25/08/27,03:15:37,01,09,1, 11.8,1,1, 9.061, 10517.790, 482.602, 52867.993 25/08/27,03:15:37,02,09,1, 11.8,1,1, 9.061, 10517.755, 482.605, 52867.963 25/08/27,03:15:37,03,09,1, 11.8,1,1, 9.061, 10517.770, 482.576, 52867.938 25/08/27,03:15:37,04,09,1, 11.8,1,1, 9.061, 10517.755, 482.621, 52867.996 25/08/27,03:15:37,05,09,1, 11.8,1,1, 9.061, 10517.764, 482.598, 52867.934 25/08/27,03:15:37,06,09,1, 11.8,1,1, 9.061, 10517.771, 482.595, 52867.962 25/08/27,03:15:37,07,09,1, 11.8,1,1, 9.061, 10517.748, 482.578, 52867.991 25/08/27,03:15:37,08,09,1, 11.8,1,1, 9.061, 10517.759, 482.621, 52867.939 25/08/27,03:15:37,09,09,1, 11.8,1,1, 9.061, 10517.769, 482.597, 52868.021 25/08/27,03:15:37,10,09,1, 11.8,1,1, 9.061, 10517.772, 482.606, 52868.055 25/08/27,03:15:37,11,09,1, 11.8,1,1, 9.061, 10517.744, 482.610, 52867.961 25/08/27,03:15:37,12,09,1, 11.8,1,1, 9.061, 10517.747, 482.622, 52868.060 25/08/27,03:15:37,13,09,1, 11.8,1,1, 9.061, 10517.752, 482.619, 52867.944 25/08/27,03:15:37,14,09,1, 11.8,1,1, 9.061, 10517.768, 482.617, 52868.036 25/08/27,03:15:37,15,09,1, 11.8,1,1, 9.061, 10517.752, 482.612, 52868.057 25/08/27,03:15:37,16,09,1, 11.8,1,1, 9.061, 10517.758, 482.606, 52867.959 25/08/27,03:15:37,17,09,1, 11.8,1,1, 9.061, 10517.783, 482.588, 52867.928 25/08/27,03:15:37,18,09,1, 11.8,1,1, 9.061, 10517.733, 482.626, 52868.050 25/08/27,03:15:37,19,09,1, 11.8,1,1, 9.061, 10517.774, 482.595, 52867.946 25/08/27,03:15:38,00,09,1, 12.0,1,1, 9.057, 10517.772, 482.595, 52867.946 25/08/27,03:15:38,01,09,1, 12.0,1,1, 9.057, 10517.745, 482.609, 52868.041 25/08/27,03:15:38,02,09,1, 12.0,1,1, 9.057, 10517.758, 482.596, 52868.013 25/08/27,03:15:38,03,09,1, 12.0,1,1, 9.057, 10517.758, 482.600, 52867.969 25/08/27,03:15:38,04,09,1, 12.0,1,1, 9.057, 10517.761, 482.591, 52868.008 25/08/27,03:15:38,05,09,1, 12.0,1,1, 9.057, 10517.736, 482.586, 52867.956 25/08/27,03:15:38,06,09,1, 12.0,1,1, 9.057, 10517.761, 482.615, 52867.946 25/08/27,03:15:38,07,09,1, 12.0,1,1, 9.057, 10517.742, 482.615, 52868.009 25/08/27,03:15:38,08,09,1, 12.0,1,1, 9.057, 10517.751, 482.623, 52867.964 25/08/27,03:15:38,09,09,1, 12.0,1,1, 9.057, 10517.767, 482.624, 52867.924 25/08/27,03:15:38,10,09,1, 12.0,1,1, 9.057, 10517.769, 482.623, 52868.122 25/08/27,03:15:38,11,09,1, 12.0,1,1, 9.057, 10517.767, 482.611, 52868.014 25/08/27,03:15:38,12,09,1, 12.0,1,1, 9.057, 10517.767, 482.624, 52867.959 25/08/27,03:15:38,13,09,1, 12.0,1,1, 9.057, 10517.762, 482.635, 52868.020 25/08/27,03:15:38,14,09,1, 12.0,1,1, 9.057, 10517.738, 482.629, 52868.010 25/08/27,03:15:38,15,09,1, 12.0,1,1, 9.057, 10517.755, 482.632, 52867.989 25/08/27,03:15:38,16,09,1, 12.0,1,1, 9.057, 10517.757, 482.646, 52867.994 25/08/27,03:15:38,17,09,1, 12.0,1,1, 9.057, 10517.768, 482.626, 52868.011 25/08/27,03:15:38,18,09,1, 12.0,1,1, 9.057, 10517.756, 482.613, 52868.008 25/08/27,03:15:38,19,09,1, 12.0,1,1, 9.057, 10517.724, 482.628, 52868.024 25/08/27,03:15:39,00,08,1, 11.9,1,1, 9.058, 10517.722, 482.628, 52868.024 25/08/27,03:15:39,01,08,1, 11.9,1,1, 9.058, 10517.736, 482.629, 52868.001 25/08/27,03:15:39,02,08,1, 11.9,1,1, 9.058, 10517.721, 482.626, 52867.936 25/08/27,03:15:39,03,08,1, 11.9,1,1, 9.058, 10517.793, 482.622, 52867.947 25/08/27,03:15:39,04,08,1, 11.9,1,1, 9.058, 10517.731, 482.608, 52868.001 25/08/27,03:15:39,05,08,1, 11.9,1,1, 9.058, 10517.746, 482.639, 52867.940 25/08/27,03:15:39,06,08,1, 11.9,1,1, 9.058, 10517.750, 482.630, 52868.002 25/08/27,03:15:39,07,08,1, 11.9,1,1, 9.058, 10517.735, 482.646, 52868.035 25/08/27,03:15:39,08,08,1, 11.9,1,1, 9.058, 10517.747, 482.644, 52868.021 25/08/27,03:15:39,09,08,1, 11.9,1,1, 9.058, 10517.746, 482.657, 52867.981 25/08/27,03:15:39,10,08,1, 11.9,1,1, 9.058, 10517.762, 482.650, 52868.070 25/08/27,03:15:39,11,08,1, 11.9,1,1, 9.058, 10517.750, 482.649, 52868.003 25/08/27,03:15:39,12,08,1, 11.9,1,1, 9.058, 10517.734, 482.651, 52868.055 25/08/27,03:15:39,13,08,1, 11.9,1,1, 9.058, 10517.728, 482.646, 52867.974 25/08/27,03:15:39,14,08,1, 11.9,1,1, 9.058, 10517.759, 482.641, 52867.986 25/08/27,03:15:39,15,08,1, 11.9,1,1, 9.058, 10517.728, 482.642, 52868.007 25/08/27,03:15:39,16,08,1, 11.9,1,1, 9.058, 10517.722, 482.655, 52867.975 25/08/27,03:15:39,17,08,1, 11.9,1,1, 9.058, 10517.712, 482.657, 52868.016 25/08/27,03:15:39,18,08,1, 11.9,1,1, 9.058, 10517.700, 482.661, 52868.065 25/08/27,03:15:39,19,08,1, 11.9,1,1, 9.058, 10517.730, 482.653, 52868.153 25/08/27,03:15:40,00,08,1, 11.9,1,1, 9.062, 10517.722, 482.653, 52868.153 25/08/27,03:15:40,01,08,1, 11.9,1,1, 9.062, 10517.766, 482.655, 52867.942 25/08/27,03:15:40,02,08,1, 11.9,1,1, 9.062, 10517.752, 482.664, 52868.003 25/08/27,03:15:40,03,08,1, 11.9,1,1, 9.062, 10517.726, 482.672, 52867.981 25/08/27,03:15:40,04,08,1, 11.9,1,1, 9.062, 10517.742, 482.643, 52867.964 25/08/27,03:15:40,05,08,1, 11.9,1,1, 9.062, 10517.753, 482.665, 52867.992 25/08/27,03:15:40,06,08,1, 11.9,1,1, 9.062, 10517.733, 482.671, 52867.971 25/08/27,03:15:40,07,08,1, 11.9,1,1, 9.062, 10517.752, 482.683, 52867.978 25/08/27,03:15:40,08,08,1, 11.9,1,1, 9.062, 10517.768, 482.674, 52868.070 25/08/27,03:15:40,09,08,1, 11.9,1,1, 9.062, 10517.753, 482.680, 52868.031 25/08/27,03:15:40,10,08,1, 11.9,1,1, 9.062, 10517.772, 482.681, 52867.982 25/08/27,03:15:40,11,08,1, 11.9,1,1, 9.062, 10517.771, 482.681, 52868.011 25/08/27,03:15:40,12,08,1, 11.9,1,1, 9.062, 10517.750, 482.698, 52868.026 25/08/27,03:15:40,13,08,1, 11.9,1,1, 9.062, 10517.729, 482.693, 52868.039 25/08/27,03:15:40,14,08,1, 11.9,1,1, 9.062, 10517.749, 482.670, 52868.002 25/08/27,03:15:40,15,08,1, 11.9,1,1, 9.062, 10517.727, 482.676, 52867.987 25/08/27,03:15:40,16,08,1, 11.9,1,1, 9.062, 10517.741, 482.688, 52868.002 25/08/27,03:15:40,17,08,1, 11.9,1,1, 9.062, 10517.729, 482.706, 52868.054 25/08/27,03:15:40,18,08,1, 11.9,1,1, 9.062, 10517.724, 482.705, 52868.004 25/08/27,03:15:40,19,08,1, 11.9,1,1, 9.062, 10517.718, 482.700, 52868.023 25/08/27,03:15:41,00,08,1, 11.9,1,1, 9.061, 10517.714, 482.700, 52868.023 25/08/27,03:15:41,01,08,1, 11.9,1,1, 9.061, 10517.726, 482.715, 52867.985 25/08/27,03:15:41,02,08,1, 11.9,1,1, 9.061, 10517.721, 482.708, 52867.989 25/08/27,03:15:41,03,08,1, 11.9,1,1, 9.061, 10517.718, 482.743, 52868.040 25/08/27,03:15:41,04,08,1, 11.9,1,1, 9.061, 10517.721, 482.717, 52867.992 25/08/27,03:15:41,05,08,1, 11.9,1,1, 9.061, 10517.723, 482.715, 52867.988 25/08/27,03:15:41,06,08,1, 11.9,1,1, 9.061, 10517.751, 482.738, 52868.016 25/08/27,03:15:41,07,08,1, 11.9,1,1, 9.061, 10517.742, 482.723, 52868.042 25/08/27,03:15:41,08,08,1, 11.9,1,1, 9.061, 10517.703, 482.746, 52868.038 25/08/27,03:15:41,09,08,1, 11.9,1,1, 9.061, 10517.697, 482.740, 52868.034 25/08/27,03:15:41,10,08,1, 11.9,1,1, 9.061, 10517.717, 482.740, 52868.049 25/08/27,03:15:41,11,08,1, 11.9,1,1, 9.061, 10517.701, 482.728, 52868.064 25/08/27,03:15:41,12,08,1, 11.9,1,1, 9.061, 10517.730, 482.709, 52867.962 25/08/27,03:15:41,13,08,1, 11.9,1,1, 9.061, 10517.719, 482.726, 52867.982 25/08/27,03:15:41,14,08,1, 11.9,1,1, 9.061, 10517.744, 482.736, 52868.053 25/08/27,03:15:41,15,08,1, 11.9,1,1, 9.061, 10517.719, 482.752, 52868.087 25/08/27,03:15:41,16,08,1, 11.9,1,1, 9.061, 10517.730, 482.740, 52867.988 25/08/27,03:15:41,17,08,1, 11.9,1,1, 9.061, 10517.705, 482.750, 52868.080 25/08/27,03:15:41,18,08,1, 11.9,1,1, 9.061, 10517.720, 482.734, 52868.031 25/08/27,03:15:41,19,08,1, 11.9,1,1, 9.061, 10517.737, 482.772, 52868.023 25/08/27,03:15:42,00,08,1, 11.9,1,1, 9.053, 10517.731, 482.772, 52868.023 25/08/27,03:15:42,01,08,1, 11.9,1,1, 9.053, 10517.728, 482.774, 52868.032 25/08/27,03:15:42,02,08,1, 11.9,1,1, 9.053, 10517.745, 482.772, 52868.057 25/08/27,03:15:42,03,08,1, 11.9,1,1, 9.053, 10517.726, 482.777, 52868.056 25/08/27,03:15:42,04,08,1, 11.9,1,1, 9.053, 10517.737, 482.759, 52868.022 25/08/27,03:15:42,05,08,1, 11.9,1,1, 9.053, 10517.719, 482.758, 52868.094 25/08/27,03:15:42,06,08,1, 11.9,1,1, 9.053, 10517.728, 482.756, 52868.019 25/08/27,03:15:42,07,08,1, 11.9,1,1, 9.053, 10517.699, 482.782, 52868.022 25/08/27,03:15:42,08,08,1, 11.9,1,1, 9.053, 10517.707, 482.769, 52868.074 25/08/27,03:15:42,09,08,1, 11.9,1,1, 9.053, 10517.723, 482.778, 52868.060 25/08/27,03:15:42,10,08,1, 11.9,1,1, 9.053, 10517.742, 482.786, 52867.999 25/08/27,03:15:42,11,08,1, 11.9,1,1, 9.053, 10517.694, 482.776, 52868.076 25/08/27,03:15:42,12,08,1, 11.9,1,1, 9.053, 10517.721, 482.801, 52868.043 25/08/27,03:15:42,13,08,1, 11.9,1,1, 9.053, 10517.714, 482.783, 52868.024 25/08/27,03:15:42,14,08,1, 11.9,1,1, 9.053, 10517.712, 482.778, 52868.090 25/08/27,03:15:42,15,08,1, 11.9,1,1, 9.053, 10517.723, 482.776, 52868.021 25/08/27,03:15:42,16,08,1, 11.9,1,1, 9.053, 10517.704, 482.787, 52868.056 25/08/27,03:15:42,17,08,1, 11.9,1,1, 9.053, 10517.712, 482.809, 52868.036 25/08/27,03:15:42,18,08,1, 11.9,1,1, 9.053, 10517.722, 482.789, 52868.012 25/08/27,03:15:42,19,08,1, 11.9,1,1, 9.053, 10517.691, 482.791, 52868.025 25/08/27,03:15:43,00,08,1, 11.9,1,1, 9.060, 10517.689, 482.791, 52868.025 25/08/27,03:15:43,01,08,1, 11.9,1,1, 9.060, 10517.690, 482.777, 52868.025 25/08/27,03:15:43,02,08,1, 11.9,1,1, 9.060, 10517.709, 482.802, 52868.081 25/08/27,03:15:43,03,08,1, 11.9,1,1, 9.060, 10517.693, 482.804, 52868.026 25/08/27,03:15:43,04,08,1, 11.9,1,1, 9.060, 10517.680, 482.808, 52868.073 25/08/27,03:15:43,05,08,1, 11.9,1,1, 9.060, 10517.701, 482.806, 52868.070 25/08/27,03:15:43,06,08,1, 11.9,1,1, 9.060, 10517.685, 482.811, 52868.097 25/08/27,03:15:43,07,08,1, 11.9,1,1, 9.060, 10517.685, 482.811, 52867.991 25/08/27,03:15:43,08,08,1, 11.9,1,1, 9.060, 10517.682, 482.817, 52868.063 25/08/27,03:15:43,09,08,1, 11.9,1,1, 9.060, 10517.673, 482.807, 52868.076 25/08/27,03:15:43,10,08,1, 11.9,1,1, 9.060, 10517.677, 482.800, 52868.079 25/08/27,03:15:43,11,08,1, 11.9,1,1, 9.060, 10517.691, 482.793, 52868.050 25/08/27,03:15:43,12,08,1, 11.9,1,1, 9.060, 10517.677, 482.802, 52868.039 25/08/27,03:15:43,13,08,1, 11.9,1,1, 9.060, 10517.685, 482.812, 52868.057 25/08/27,03:15:43,14,08,1, 11.9,1,1, 9.060, 10517.676, 482.815, 52868.022 25/08/27,03:15:43,15,08,1, 11.9,1,1, 9.060, 10517.675, 482.820, 52868.021 25/08/27,03:15:43,16,08,1, 11.9,1,1, 9.060, 10517.696, 482.834, 52868.041 25/08/27,03:15:43,17,08,1, 11.9,1,1, 9.060, 10517.690, 482.825, 52868.096 25/08/27,03:15:43,18,08,1, 11.9,1,1, 9.060, 10517.670, 482.828, 52868.070 25/08/27,03:15:43,19,08,1, 11.9,1,1, 9.060, 10517.680, 482.843, 52868.052 25/08/27,03:15:44,00,08,1, 11.9,1,1, 9.057, 10517.672, 482.843, 52868.052 25/08/27,03:15:44,01,08,1, 11.9,1,1, 9.057, 10517.672, 482.842, 52868.037 25/08/27,03:15:44,02,08,1, 11.9,1,1, 9.057, 10517.636, 482.824, 52868.058 25/08/27,03:15:44,03,08,1, 11.9,1,1, 9.057, 10517.648, 482.813, 52868.039 25/08/27,03:15:44,04,08,1, 11.9,1,1, 9.057, 10517.653, 482.826, 52868.020 25/08/27,03:15:44,05,08,1, 11.9,1,1, 9.057, 10517.644, 482.826, 52868.032 25/08/27,03:15:44,06,08,1, 11.9,1,1, 9.057, 10517.645, 482.843, 52868.032 25/08/27,03:15:44,07,08,1, 11.9,1,1, 9.057, 10517.647, 482.832, 52868.070 25/08/27,03:15:44,08,08,1, 11.9,1,1, 9.057, 10517.657, 482.818, 52868.010 25/08/27,03:15:44,09,08,1, 11.9,1,1, 9.057, 10517.654, 482.806, 52868.109 25/08/27,03:15:44,10,08,1, 11.9,1,1, 9.057, 10517.658, 482.823, 52868.050 25/08/27,03:15:44,11,08,1, 11.9,1,1, 9.057, 10517.622, 482.828, 52867.956 25/08/27,03:15:44,12,08,1, 11.9,1,1, 9.057, 10517.633, 482.839, 52868.068 25/08/27,03:15:44,13,08,1, 11.9,1,1, 9.057, 10517.608, 482.835, 52868.062 25/08/27,03:15:44,14,08,1, 11.9,1,1, 9.057, 10517.650, 482.824, 52868.051 25/08/27,03:15:44,15,08,1, 11.9,1,1, 9.057, 10517.630, 482.819, 52868.048 25/08/27,03:15:44,16,08,1, 11.9,1,1, 9.057, 10517.621, 482.837, 52868.052 25/08/27,03:15:44,17,08,1, 11.9,1,1, 9.057, 10517.627, 482.822, 52868.010 25/08/27,03:15:44,18,08,1, 11.9,1,1, 9.057, 10517.638, 482.806, 52868.042 25/08/27,03:15:44,19,08,1, 11.9,1,1, 9.057, 10517.624, 482.816, 52868.112 25/08/27,03:15:45,00,08,1, 11.9,1,1, 9.056, 10517.622, 482.816, 52868.112 25/08/27,03:15:45,01,08,1, 11.9,1,1, 9.056, 10517.622, 482.848, 52868.047 25/08/27,03:15:45,02,08,1, 11.9,1,1, 9.056, 10517.610, 482.837, 52868.031 25/08/27,03:15:45,03,08,1, 11.9,1,1, 9.056, 10517.597, 482.827, 52868.072 25/08/27,03:15:45,04,08,1, 11.9,1,1, 9.056, 10517.623, 482.819, 52868.058 25/08/27,03:15:45,05,08,1, 11.9,1,1, 9.056, 10517.631, 482.821, 52868.024 25/08/27,03:15:45,06,08,1, 11.9,1,1, 9.056, 10517.625, 482.830, 52868.051 25/08/27,03:15:45,07,08,1, 11.9,1,1, 9.056, 10517.632, 482.833, 52868.025 25/08/27,03:15:45,08,08,1, 11.9,1,1, 9.056, 10517.622, 482.842, 52868.079 25/08/27,03:15:45,09,08,1, 11.9,1,1, 9.056, 10517.625, 482.817, 52868.046 25/08/27,03:15:45,10,08,1, 11.9,1,1, 9.056, 10517.627, 482.821, 52868.051 25/08/27,03:15:45,11,08,1, 11.9,1,1, 9.056, 10517.616, 482.827, 52868.066 25/08/27,03:15:45,12,08,1, 11.9,1,1, 9.056, 10517.581, 482.842, 52868.060 25/08/27,03:15:45,13,08,1, 11.9,1,1, 9.056, 10517.620, 482.855, 52868.079 25/08/27,03:15:45,14,08,1, 11.9,1,1, 9.056, 10517.625, 482.857, 52868.102 25/08/27,03:15:45,15,08,1, 11.9,1,1, 9.056, 10517.604, 482.868, 52868.008 25/08/27,03:15:45,16,08,1, 11.9,1,1, 9.056, 10517.606, 482.842, 52868.016 25/08/27,03:15:45,17,08,1, 11.9,1,1, 9.056, 10517.607, 482.823, 52867.963 25/08/27,03:15:45,18,08,1, 11.9,1,1, 9.056, 10517.602, 482.844, 52867.969 25/08/27,03:15:45,19,08,1, 11.9,1,1, 9.056, 10517.615, 482.853, 52868.040 25/08/27,03:15:46,00,08,1, 11.9,1,1, 9.061, 10517.614, 482.853, 52868.040 25/08/27,03:15:46,01,08,1, 11.9,1,1, 9.061, 10517.622, 482.852, 52868.089 25/08/27,03:15:46,02,08,1, 11.9,1,1, 9.061, 10517.606, 482.840, 52868.009 25/08/27,03:15:46,03,08,1, 11.9,1,1, 9.061, 10517.594, 482.849, 52868.048 25/08/27,03:15:46,04,08,1, 11.9,1,1, 9.061, 10517.620, 482.837, 52868.030 25/08/27,03:15:46,05,08,1, 11.9,1,1, 9.061, 10517.607, 482.831, 52868.042 25/08/27,03:15:46,06,08,1, 11.9,1,1, 9.061, 10517.604, 482.867, 52868.038 25/08/27,03:15:46,07,08,1, 11.9,1,1, 9.061, 10517.600, 482.866, 52868.085 25/08/27,03:15:46,08,08,1, 11.9,1,1, 9.061, 10517.605, 482.857, 52867.994 25/08/27,03:15:46,09,08,1, 11.9,1,1, 9.061, 10517.620, 482.832, 52868.043 25/08/27,03:15:46,10,08,1, 11.9,1,1, 9.061, 10517.587, 482.852, 52868.024 25/08/27,03:15:46,11,08,1, 11.9,1,1, 9.061, 10517.592, 482.870, 52868.050 25/08/27,03:15:46,12,08,1, 11.9,1,1, 9.061, 10517.604, 482.850, 52868.049 25/08/27,03:15:46,13,08,1, 11.9,1,1, 9.061, 10517.603, 482.858, 52868.046 25/08/27,03:15:46,14,08,1, 11.9,1,1, 9.061, 10517.607, 482.841, 52868.072 25/08/27,03:15:46,15,08,1, 11.9,1,1, 9.061, 10517.600, 482.865, 52868.056 25/08/27,03:15:46,16,08,1, 11.9,1,1, 9.061, 10517.579, 482.854, 52868.035 25/08/27,03:15:46,17,08,1, 11.9,1,1, 9.061, 10517.607, 482.854, 52868.041 25/08/27,03:15:46,18,08,1, 11.9,1,1, 9.061, 10517.592, 482.856, 52868.035 25/08/27,03:15:46,19,08,1, 11.9,1,1, 9.061, 10517.566, 482.871, 52868.024 25/08/27,03:15:47,00,08,1, 11.9,1,1, 9.058, 10517.564, 482.871, 52868.024 25/08/27,03:15:47,01,08,1, 11.9,1,1, 9.058, 10517.577, 482.851, 52868.021 25/08/27,03:15:47,02,08,1, 11.9,1,1, 9.058, 10517.588, 482.836, 52868.011 25/08/27,03:15:47,03,08,1, 11.9,1,1, 9.058, 10517.590, 482.855, 52868.039 25/08/27,03:15:47,04,08,1, 11.9,1,1, 9.058, 10517.581, 482.860, 52868.058 25/08/27,03:15:47,05,08,1, 11.9,1,1, 9.058, 10517.583, 482.861, 52868.013 25/08/27,03:15:47,06,08,1, 11.9,1,1, 9.058, 10517.580, 482.849, 52868.025 25/08/27,03:15:47,07,08,1, 11.9,1,1, 9.058, 10517.565, 482.866, 52868.026 25/08/27,03:15:47,08,08,1, 11.9,1,1, 9.058, 10517.563, 482.875, 52868.032 25/08/27,03:15:47,09,08,1, 11.9,1,1, 9.058, 10517.588, 482.844, 52868.065 25/08/27,03:15:47,10,08,1, 11.9,1,1, 9.058, 10517.595, 482.848, 52868.072 25/08/27,03:15:47,11,08,1, 11.9,1,1, 9.058, 10517.551, 482.843, 52868.112 25/08/27,03:15:47,12,08,1, 11.9,1,1, 9.058, 10517.580, 482.863, 52868.024 25/08/27,03:15:47,13,08,1, 11.9,1,1, 9.058, 10517.579, 482.848, 52867.946 25/08/27,03:15:47,14,08,1, 11.9,1,1, 9.058, 10517.576, 482.861, 52868.045 25/08/27,03:15:47,15,08,1, 11.9,1,1, 9.058, 10517.571, 482.844, 52868.083 25/08/27,03:15:47,16,08,1, 11.9,1,1, 9.058, 10517.571, 482.846, 52868.029 25/08/27,03:15:47,17,08,1, 11.9,1,1, 9.058, 10517.547, 482.858, 52868.009 25/08/27,03:15:47,18,08,1, 11.9,1,1, 9.058, 10517.572, 482.850, 52868.015 25/08/27,03:15:47,19,08,1, 11.9,1,1, 9.058, 10517.562, 482.852, 52868.083 25/08/27,03:15:48,00,08,1, 11.9,1,1, 9.056, 10517.555, 482.852, 52868.083 25/08/27,03:15:48,01,08,1, 11.9,1,1, 9.056, 10517.561, 482.834, 52868.018 25/08/27,03:15:48,02,08,1, 11.9,1,1, 9.056, 10517.554, 482.859, 52867.996 25/08/27,03:15:48,03,08,1, 11.9,1,1, 9.056, 10517.566, 482.857, 52867.985 25/08/27,03:15:48,04,08,1, 11.9,1,1, 9.056, 10517.561, 482.863, 52868.007 25/08/27,03:15:48,05,08,1, 11.9,1,1, 9.056, 10517.562, 482.862, 52868.022 25/08/27,03:15:48,06,08,1, 11.9,1,1, 9.056, 10517.544, 482.876, 52868.018 25/08/27,03:15:48,07,08,1, 11.9,1,1, 9.056, 10517.579, 482.861, 52868.006 25/08/27,03:15:48,08,08,1, 11.9,1,1, 9.056, 10517.570, 482.856, 52868.011 25/08/27,03:15:48,09,08,1, 11.9,1,1, 9.056, 10517.560, 482.853, 52868.052 25/08/27,03:15:48,10,08,1, 11.9,1,1, 9.056, 10517.572, 482.862, 52868.059 25/08/27,03:15:48,11,08,1, 11.9,1,1, 9.056, 10517.579, 482.867, 52868.097 25/08/27,03:15:48,12,08,1, 11.9,1,1, 9.056, 10517.561, 482.860, 52867.992 25/08/27,03:15:48,13,08,1, 11.9,1,1, 9.056, 10517.556, 482.851, 52868.018 25/08/27,03:15:48,14,08,1, 11.9,1,1, 9.056, 10517.558, 482.846, 52868.030 25/08/27,03:15:48,15,08,1, 11.9,1,1, 9.056, 10517.560, 482.844, 52867.992 25/08/27,03:15:48,16,08,1, 11.9,1,1, 9.056, 10517.557, 482.848, 52867.985 25/08/27,03:15:48,17,08,1, 11.9,1,1, 9.056, 10517.543, 482.853, 52868.026 25/08/27,03:15:48,18,08,1, 11.9,1,1, 9.056, 10517.562, 482.875, 52867.990 25/08/27,03:15:48,19,08,1, 11.9,1,1, 9.056, 10517.555, 482.843, 52868.051 25/08/27,03:15:49,00,09,1, 11.9,1,1, 9.057, 10517.547, 482.843, 52868.051 25/08/27,03:15:49,01,09,1, 11.9,1,1, 9.057, 10517.567, 482.846, 52868.081 25/08/27,03:15:49,02,09,1, 11.9,1,1, 9.057, 10517.554, 482.860, 52868.083 25/08/27,03:15:49,03,09,1, 11.9,1,1, 9.057, 10517.567, 482.839, 52868.011 25/08/27,03:15:49,04,09,1, 11.9,1,1, 9.057, 10517.572, 482.838, 52868.036 25/08/27,03:15:49,05,09,1, 11.9,1,1, 9.057, 10517.561, 482.844, 52867.969 25/08/27,03:15:49,06,09,1, 11.9,1,1, 9.057, 10517.557, 482.839, 52868.059 25/08/27,03:15:49,07,09,1, 11.9,1,1, 9.057, 10517.556, 482.858, 52868.032 25/08/27,03:15:49,08,09,1, 11.9,1,1, 9.057, 10517.560, 482.829, 52867.976 25/08/27,03:15:49,09,09,1, 11.9,1,1, 9.057, 10517.563, 482.848, 52868.066 25/08/27,03:15:49,10,09,1, 11.9,1,1, 9.057, 10517.558, 482.842, 52868.011 25/08/27,03:15:49,11,09,1, 11.9,1,1, 9.057, 10517.554, 482.858, 52868.004 25/08/27,03:15:49,12,09,1, 11.9,1,1, 9.057, 10517.558, 482.866, 52868.063 25/08/27,03:15:49,13,09,1, 11.9,1,1, 9.057, 10517.534, 482.835, 52868.060 25/08/27,03:15:49,14,09,1, 11.9,1,1, 9.057, 10517.548, 482.878, 52867.999 25/08/27,03:15:49,15,09,1, 11.9,1,1, 9.057, 10517.554, 482.844, 52868.049 25/08/27,03:15:49,16,09,1, 11.9,1,1, 9.057, 10517.567, 482.832, 52867.962 25/08/27,03:15:49,17,09,1, 11.9,1,1, 9.057, 10517.578, 482.828, 52867.994 25/08/27,03:15:49,18,09,1, 11.9,1,1, 9.057, 10517.578, 482.830, 52867.939 25/08/27,03:15:49,19,09,1, 11.9,1,1, 9.057, 10517.578, 482.842, 52867.975 25/08/27,03:15:50,00,09,1, 12.0,1,1, 9.058, 10517.572, 482.842, 52867.975 25/08/27,03:15:50,01,09,1, 12.0,1,1, 9.058, 10517.569, 482.839, 52868.041 25/08/27,03:15:50,02,09,1, 12.0,1,1, 9.058, 10517.577, 482.829, 52868.026 25/08/27,03:15:50,03,09,1, 12.0,1,1, 9.058, 10517.557, 482.845, 52868.048 25/08/27,03:15:50,04,09,1, 12.0,1,1, 9.058, 10517.594, 482.823, 52868.046 25/08/27,03:15:50,05,09,1, 12.0,1,1, 9.058, 10517.602, 482.819, 52867.970 25/08/27,03:15:50,06,09,1, 12.0,1,1, 9.058, 10517.560, 482.795, 52867.981 25/08/27,03:15:50,07,09,1, 12.0,1,1, 9.058, 10517.563, 482.816, 52868.042 25/08/27,03:15:50,08,09,1, 12.0,1,1, 9.058, 10517.573, 482.813, 52867.987 25/08/27,03:15:50,09,09,1, 12.0,1,1, 9.058, 10517.563, 482.802, 52867.991 25/08/27,03:15:50,10,09,1, 12.0,1,1, 9.058, 10517.568, 482.810, 52868.015 25/08/27,03:15:50,11,09,1, 12.0,1,1, 9.058, 10517.579, 482.805, 52867.997 25/08/27,03:15:50,12,09,1, 12.0,1,1, 9.058, 10517.578, 482.817, 52868.011 25/08/27,03:15:50,13,09,1, 12.0,1,1, 9.058, 10517.595, 482.829, 52868.012 25/08/27,03:15:50,14,09,1, 12.0,1,1, 9.058, 10517.578, 482.825, 52867.997 25/08/27,03:15:50,15,09,1, 12.0,1,1, 9.058, 10517.564, 482.800, 52868.011 25/08/27,03:15:50,16,09,1, 12.0,1,1, 9.058, 10517.584, 482.808, 52867.962 25/08/27,03:15:50,17,09,1, 12.0,1,1, 9.058, 10517.593, 482.802, 52868.002 25/08/27,03:15:50,18,09,1, 12.0,1,1, 9.058, 10517.571, 482.822, 52868.004 25/08/27,03:15:50,19,09,1, 12.0,1,1, 9.058, 10517.558, 482.810, 52868.024 25/08/27,03:15:51,00,09,1, 12.0,1,1, 9.057, 10517.555, 482.810, 52868.024 25/08/27,03:15:51,01,09,1, 12.0,1,1, 9.057, 10517.571, 482.794, 52867.968 25/08/27,03:15:51,02,09,1, 12.0,1,1, 9.057, 10517.575, 482.798, 52867.984 25/08/27,03:15:51,03,09,1, 12.0,1,1, 9.057, 10517.593, 482.823, 52867.989 25/08/27,03:15:51,04,09,1, 12.0,1,1, 9.057, 10517.601, 482.782, 52867.963 25/08/27,03:15:51,05,09,1, 12.0,1,1, 9.057, 10517.582, 482.804, 52867.968 25/08/27,03:15:51,06,09,1, 12.0,1,1, 9.057, 10517.589, 482.799, 52867.912 25/08/27,03:15:51,07,09,1, 12.0,1,1, 9.057, 10517.589, 482.797, 52867.991 25/08/27,03:15:51,08,09,1, 12.0,1,1, 9.057, 10517.595, 482.773, 52867.979 25/08/27,03:15:51,09,09,1, 12.0,1,1, 9.057, 10517.610, 482.800, 52868.029 25/08/27,03:15:51,10,09,1, 12.0,1,1, 9.057, 10517.605, 482.814, 52868.009 25/08/27,03:15:51,11,09,1, 12.0,1,1, 9.057, 10517.621, 482.793, 52867.969 25/08/27,03:15:51,12,09,1, 12.0,1,1, 9.057, 10517.599, 482.808, 52867.980 25/08/27,03:15:51,13,09,1, 12.0,1,1, 9.057, 10517.592, 482.796, 52868.019 25/08/27,03:15:51,14,09,1, 12.0,1,1, 9.057, 10517.625, 482.770, 52868.008 25/08/27,03:15:51,15,09,1, 12.0,1,1, 9.057, 10517.614, 482.802, 52867.995 25/08/27,03:15:51,16,09,1, 12.0,1,1, 9.057, 10517.595, 482.827, 52867.965 25/08/27,03:15:51,17,09,1, 12.0,1,1, 9.057, 10517.623, 482.782, 52867.956 25/08/27,03:15:51,18,09,1, 12.0,1,1, 9.057, 10517.595, 482.810, 52867.973 25/08/27,03:15:51,19,09,1, 12.0,1,1, 9.057, 10517.592, 482.791, 52867.931 25/08/27,03:15:52,00,09,1, 12.0,1,1, 9.057, 10517.589, 482.791, 52867.931 25/08/27,03:15:52,01,09,1, 12.0,1,1, 9.057, 10517.614, 482.782, 52867.987 25/08/27,03:15:52,02,09,1, 12.0,1,1, 9.057, 10517.611, 482.771, 52868.004 25/08/27,03:15:52,03,09,1, 12.0,1,1, 9.057, 10517.594, 482.792, 52867.964 25/08/27,03:15:52,04,09,1, 12.0,1,1, 9.057, 10517.622, 482.790, 52868.003 25/08/27,03:15:52,05,09,1, 12.0,1,1, 9.057, 10517.633, 482.792, 52867.958 25/08/27,03:15:52,06,09,1, 12.0,1,1, 9.057, 10517.594, 482.787, 52867.972 25/08/27,03:15:52,07,09,1, 12.0,1,1, 9.057, 10517.605, 482.803, 52867.988 25/08/27,03:15:52,08,09,1, 12.0,1,1, 9.057, 10517.625, 482.765, 52867.973 25/08/27,03:15:52,09,09,1, 12.0,1,1, 9.057, 10517.628, 482.783, 52867.965 25/08/27,03:15:52,10,09,1, 12.0,1,1, 9.057, 10517.630, 482.775, 52867.855 25/08/27,03:15:52,11,09,1, 12.0,1,1, 9.057, 10517.646, 482.791, 52867.961 25/08/27,03:15:52,12,09,1, 12.0,1,1, 9.057, 10517.601, 482.775, 52867.921 25/08/27,03:15:52,13,09,1, 12.0,1,1, 9.057, 10517.612, 482.774, 52867.977 25/08/27,03:15:52,14,09,1, 12.0,1,1, 9.057, 10517.622, 482.755, 52867.981 25/08/27,03:15:52,15,09,1, 12.0,1,1, 9.057, 10517.621, 482.770, 52867.888 25/08/27,03:15:52,16,09,1, 12.0,1,1, 9.057, 10517.613, 482.775, 52867.977 25/08/27,03:15:52,17,09,1, 12.0,1,1, 9.057, 10517.634, 482.783, 52867.922 25/08/27,03:15:52,18,09,1, 12.0,1,1, 9.057, 10517.631, 482.781, 52867.956 25/08/27,03:15:52,19,09,1, 12.0,1,1, 9.057, 10517.636, 482.796, 52867.981 25/08/27,03:15:53,00,09,1, 11.9,1,1, 9.054, 10517.631, 482.796, 52867.981 25/08/27,03:15:53,01,09,1, 11.9,1,1, 9.054, 10517.659, 482.778, 52867.964 25/08/27,03:15:53,02,09,1, 11.9,1,1, 9.054, 10517.660, 482.789, 52867.982 25/08/27,03:15:53,03,09,1, 11.9,1,1, 9.054, 10517.687, 482.782, 52868.013 25/08/27,03:15:53,04,09,1, 11.9,1,1, 9.054, 10517.651, 482.769, 52868.002 25/08/27,03:15:53,05,09,1, 11.9,1,1, 9.054, 10517.658, 482.769, 52867.944 25/08/27,03:15:53,06,09,1, 11.9,1,1, 9.054, 10517.650, 482.779, 52867.964 25/08/27,03:15:53,07,09,1, 11.9,1,1, 9.054, 10517.657, 482.767, 52867.998 25/08/27,03:15:53,08,09,1, 11.9,1,1, 9.054, 10517.665, 482.767, 52867.988 25/08/27,03:15:53,09,09,1, 11.9,1,1, 9.054, 10517.658, 482.781, 52867.950 25/08/27,03:15:53,10,09,1, 11.9,1,1, 9.054, 10517.663, 482.773, 52867.952 25/08/27,03:15:53,11,09,1, 11.9,1,1, 9.054, 10517.651, 482.763, 52868.005 25/08/27,03:15:53,12,09,1, 11.9,1,1, 9.054, 10517.669, 482.752, 52867.891 25/08/27,03:15:53,13,09,1, 11.9,1,1, 9.054, 10517.682, 482.765, 52867.851 25/08/27,03:15:53,14,09,1, 11.9,1,1, 9.054, 10517.662, 482.776, 52867.949 25/08/27,03:15:53,15,09,1, 11.9,1,1, 9.054, 10517.668, 482.784, 52867.906 25/08/27,03:15:53,16,09,1, 11.9,1,1, 9.054, 10517.682, 482.767, 52867.979 25/08/27,03:15:53,17,09,1, 11.9,1,1, 9.054, 10517.653, 482.770, 52867.972 25/08/27,03:15:53,18,09,1, 11.9,1,1, 9.054, 10517.676, 482.784, 52867.905 25/08/27,03:15:53,19,09,1, 11.9,1,1, 9.054, 10517.657, 482.785, 52867.960 25/08/27,03:15:54,00,10,1, 12.0,1,1, 9.054, 10517.656, 482.785, 52867.960 25/08/27,03:15:54,01,10,1, 12.0,1,1, 9.054, 10517.699, 482.762, 52867.972 25/08/27,03:15:54,02,10,1, 12.0,1,1, 9.054, 10517.676, 482.763, 52868.024 25/08/27,03:15:54,03,10,1, 12.0,1,1, 9.054, 10517.683, 482.739, 52867.929 25/08/27,03:15:54,04,10,1, 12.0,1,1, 9.054, 10517.683, 482.756, 52867.882 25/08/27,03:15:54,05,10,1, 12.0,1,1, 9.054, 10517.717, 482.747, 52867.888 25/08/27,03:15:54,06,10,1, 12.0,1,1, 9.054, 10517.676, 482.753, 52867.920 25/08/27,03:15:54,07,10,1, 12.0,1,1, 9.054, 10517.668, 482.754, 52867.954 25/08/27,03:15:54,08,10,1, 12.0,1,1, 9.054, 10517.686, 482.761, 52867.918 25/08/27,03:15:54,09,10,1, 12.0,1,1, 9.054, 10517.682, 482.760, 52867.926 25/08/27,03:15:54,10,10,1, 12.0,1,1, 9.054, 10517.693, 482.755, 52867.917 25/08/27,03:15:54,11,10,1, 12.0,1,1, 9.054, 10517.686, 482.739, 52867.900 25/08/27,03:15:54,12,10,1, 12.0,1,1, 9.054, 10517.695, 482.756, 52867.942 25/08/27,03:15:54,13,10,1, 12.0,1,1, 9.054, 10517.705, 482.769, 52867.956 25/08/27,03:15:54,14,10,1, 12.0,1,1, 9.054, 10517.709, 482.764, 52867.913 25/08/27,03:15:54,15,10,1, 12.0,1,1, 9.054, 10517.686, 482.753, 52867.903 25/08/27,03:15:54,16,10,1, 12.0,1,1, 9.054, 10517.683, 482.759, 52867.905 25/08/27,03:15:54,17,10,1, 12.0,1,1, 9.054, 10517.682, 482.751, 52867.916 25/08/27,03:15:54,18,10,1, 12.0,1,1, 9.054, 10517.708, 482.792, 52867.976 25/08/27,03:15:54,19,10,1, 12.0,1,1, 9.054, 10517.712, 482.764, 52867.950 25/08/27,03:15:55,00,10,1, 11.9,1,1, 9.059, 10517.706, 482.764, 52867.950 25/08/27,03:15:55,01,10,1, 11.9,1,1, 9.059, 10517.688, 482.762, 52867.895 25/08/27,03:15:55,02,10,1, 11.9,1,1, 9.059, 10517.726, 482.768, 52867.932 25/08/27,03:15:55,03,10,1, 11.9,1,1, 9.059, 10517.735, 482.749, 52867.870 25/08/27,03:15:55,04,10,1, 11.9,1,1, 9.059, 10517.718, 482.757, 52867.937 25/08/27,03:15:55,05,10,1, 11.9,1,1, 9.059, 10517.709, 482.737, 52867.840 25/08/27,03:15:55,06,10,1, 11.9,1,1, 9.059, 10517.700, 482.741, 52867.933 25/08/27,03:15:55,07,10,1, 11.9,1,1, 9.059, 10517.708, 482.748, 52867.890 25/08/27,03:15:55,08,10,1, 11.9,1,1, 9.059, 10517.682, 482.750, 52867.925 25/08/27,03:15:55,09,10,1, 11.9,1,1, 9.059, 10517.711, 482.766, 52867.912 25/08/27,03:15:55,10,10,1, 11.9,1,1, 9.059, 10517.705, 482.753, 52867.870 25/08/27,03:15:55,11,10,1, 11.9,1,1, 9.059, 10517.725, 482.750, 52867.896 25/08/27,03:15:55,12,10,1, 11.9,1,1, 9.059, 10517.724, 482.747, 52867.863 25/08/27,03:15:55,13,10,1, 11.9,1,1, 9.059, 10517.724, 482.771, 52867.948 25/08/27,03:15:55,14,10,1, 11.9,1,1, 9.059, 10517.710, 482.732, 52867.944 25/08/27,03:15:55,15,10,1, 11.9,1,1, 9.059, 10517.721, 482.713, 52867.940 25/08/27,03:15:55,16,10,1, 11.9,1,1, 9.059, 10517.736, 482.726, 52867.894 25/08/27,03:15:55,17,10,1, 11.9,1,1, 9.059, 10517.727, 482.722, 52867.915 25/08/27,03:15:55,18,10,1, 11.9,1,1, 9.059, 10517.729, 482.727, 52867.908 25/08/27,03:15:55,19,10,1, 11.9,1,1, 9.059, 10517.697, 482.742, 52867.895 25/08/27,03:15:56,00,09,1, 11.9,1,1, 9.057, 10517.697, 482.742, 52867.895 25/08/27,03:15:56,01,09,1, 11.9,1,1, 9.057, 10517.721, 482.735, 52867.910 25/08/27,03:15:56,02,09,1, 11.9,1,1, 9.057, 10517.717, 482.712, 52867.867 25/08/27,03:15:56,03,09,1, 11.9,1,1, 9.057, 10517.717, 482.737, 52867.912 25/08/27,03:15:56,04,09,1, 11.9,1,1, 9.057, 10517.723, 482.709, 52867.874 25/08/27,03:15:56,05,09,1, 11.9,1,1, 9.057, 10517.712, 482.727, 52867.896 25/08/27,03:15:56,06,09,1, 11.9,1,1, 9.057, 10517.721, 482.716, 52867.869 25/08/27,03:15:56,07,09,1, 11.9,1,1, 9.057, 10517.732, 482.710, 52867.852 25/08/27,03:15:56,08,09,1, 11.9,1,1, 9.057, 10517.728, 482.745, 52867.911 25/08/27,03:15:56,09,09,1, 11.9,1,1, 9.057, 10517.750, 482.718, 52867.946 25/08/27,03:15:56,10,09,1, 11.9,1,1, 9.057, 10517.729, 482.728, 52867.931 25/08/27,03:15:56,11,09,1, 11.9,1,1, 9.057, 10517.730, 482.724, 52867.912 25/08/27,03:15:56,12,09,1, 11.9,1,1, 9.057, 10517.745, 482.713, 52867.889 25/08/27,03:15:56,13,09,1, 11.9,1,1, 9.057, 10517.740, 482.727, 52867.875 25/08/27,03:15:56,14,09,1, 11.9,1,1, 9.057, 10517.738, 482.722, 52867.913 25/08/27,03:15:56,15,09,1, 11.9,1,1, 9.057, 10517.727, 482.728, 52867.924 25/08/27,03:15:56,16,09,1, 11.9,1,1, 9.057, 10517.728, 482.714, 52867.820 25/08/27,03:15:56,17,09,1, 11.9,1,1, 9.057, 10517.739, 482.730, 52867.923 25/08/27,03:15:56,18,09,1, 11.9,1,1, 9.057, 10517.721, 482.712, 52867.924 25/08/27,03:15:56,19,09,1, 11.9,1,1, 9.057, 10517.736, 482.704, 52867.848 25/08/27,03:15:57,00,09,1, 11.9,1,1, 9.056, 10517.731, 482.704, 52867.848 25/08/27,03:15:57,01,09,1, 11.9,1,1, 9.056, 10517.747, 482.702, 52867.861 25/08/27,03:15:57,02,09,1, 11.9,1,1, 9.056, 10517.739, 482.716, 52867.948 25/08/27,03:15:57,03,09,1, 11.9,1,1, 9.056, 10517.766, 482.732, 52868.025 25/08/27,03:15:57,04,09,1, 11.9,1,1, 9.056, 10517.754, 482.756, 52868.025 25/08/27,03:15:57,05,09,1, 11.9,1,1, 9.056, 10517.762, 482.743, 52868.018 25/08/27,03:15:57,06,09,1, 11.9,1,1, 9.056, 10517.720, 482.706, 52867.988 25/08/27,03:15:57,07,09,1, 11.9,1,1, 9.056, 10517.769, 482.719, 52867.974 25/08/27,03:15:57,08,09,1, 11.9,1,1, 9.056, 10517.776, 482.699, 52868.005 25/08/27,03:15:57,09,09,1, 11.9,1,1, 9.056, 10517.765, 482.708, 52867.917 25/08/27,03:15:57,10,09,1, 11.9,1,1, 9.056, 10517.748, 482.688, 52867.941 25/08/27,03:15:57,11,09,1, 11.9,1,1, 9.056, 10517.773, 482.710, 52868.013 25/08/27,03:15:57,12,09,1, 11.9,1,1, 9.056, 10517.778, 482.704, 52867.935 25/08/27,03:15:57,13,09,1, 11.9,1,1, 9.056, 10517.796, 482.706, 52867.950 25/08/27,03:15:57,14,09,1, 11.9,1,1, 9.056, 10517.766, 482.696, 52867.990 25/08/27,03:15:57,15,09,1, 11.9,1,1, 9.056, 10517.778, 482.715, 52867.974 25/08/27,03:15:57,16,09,1, 11.9,1,1, 9.056, 10517.777, 482.701, 52867.920 25/08/27,03:15:57,17,09,1, 11.9,1,1, 9.056, 10517.778, 482.696, 52867.928 25/08/27,03:15:57,18,09,1, 11.9,1,1, 9.056, 10517.809, 482.685, 52867.847 25/08/27,03:15:57,19,09,1, 11.9,1,1, 9.056, 10517.761, 482.705, 52867.979 25/08/27,03:15:58,00,09,1, 12.0,1,1, 9.059, 10517.756, 482.705, 52867.979 25/08/27,03:15:58,01,09,1, 12.0,1,1, 9.059, 10517.777, 482.697, 52868.011 25/08/27,03:15:58,02,09,1, 12.0,1,1, 9.059, 10517.782, 482.696, 52867.967 25/08/27,03:15:58,03,09,1, 12.0,1,1, 9.059, 10517.769, 482.694, 52867.982 25/08/27,03:15:58,04,09,1, 12.0,1,1, 9.059, 10517.781, 482.700, 52867.998 25/08/27,03:15:58,05,09,1, 12.0,1,1, 9.059, 10517.760, 482.689, 52868.042 25/08/27,03:15:58,06,09,1, 12.0,1,1, 9.059, 10517.770, 482.711, 52867.947 25/08/27,03:15:58,07,09,1, 12.0,1,1, 9.059, 10517.777, 482.700, 52868.027 25/08/27,03:15:58,08,09,1, 12.0,1,1, 9.059, 10517.786, 482.715, 52867.960 25/08/27,03:15:58,09,09,1, 12.0,1,1, 9.059, 10517.777, 482.729, 52867.945 25/08/27,03:15:58,10,09,1, 12.0,1,1, 9.059, 10517.793, 482.730, 52867.971 25/08/27,03:15:58,11,09,1, 12.0,1,1, 9.059, 10517.780, 482.696, 52867.940 25/08/27,03:15:58,12,09,1, 12.0,1,1, 9.059, 10517.758, 482.686, 52867.986 25/08/27,03:15:58,13,09,1, 12.0,1,1, 9.059, 10517.767, 482.704, 52868.001 25/08/27,03:15:58,14,09,1, 12.0,1,1, 9.059, 10517.776, 482.689, 52867.899 25/08/27,03:15:58,15,09,1, 12.0,1,1, 9.059, 10517.757, 482.690, 52867.925 25/08/27,03:15:58,16,09,1, 12.0,1,1, 9.059, 10517.789, 482.701, 52867.912 25/08/27,03:15:58,17,09,1, 12.0,1,1, 9.059, 10517.780, 482.705, 52867.947 25/08/27,03:15:58,18,09,1, 12.0,1,1, 9.059, 10517.800, 482.708, 52867.996 25/08/27,03:15:58,19,09,1, 12.0,1,1, 9.059, 10517.778, 482.708, 52867.969 25/08/27,03:15:59,00,10,1, 11.9,1,1, 9.056, 10517.772, 482.708, 52867.969 25/08/27,03:15:59,01,10,1, 11.9,1,1, 9.056, 10517.797, 482.684, 52868.021 25/08/27,03:15:59,02,10,1, 11.9,1,1, 9.056, 10517.804, 482.674, 52867.911 25/08/27,03:15:59,03,10,1, 11.9,1,1, 9.056, 10517.814, 482.693, 52867.966 25/08/27,03:15:59,04,10,1, 11.9,1,1, 9.056, 10517.779, 482.719, 52867.995 25/08/27,03:15:59,05,10,1, 11.9,1,1, 9.056, 10517.820, 482.687, 52867.920 25/08/27,03:15:59,06,10,1, 11.9,1,1, 9.056, 10517.783, 482.703, 52868.026 25/08/27,03:15:59,07,10,1, 11.9,1,1, 9.056, 10517.772, 482.699, 52867.925 25/08/27,03:15:59,08,10,1, 11.9,1,1, 9.056, 10517.788, 482.712, 52867.987 25/08/27,03:15:59,09,10,1, 11.9,1,1, 9.056, 10517.778, 482.675, 52867.996 25/08/27,03:15:59,10,10,1, 11.9,1,1, 9.056, 10517.784, 482.685, 52868.007 25/08/27,03:15:59,11,10,1, 11.9,1,1, 9.056, 10517.783, 482.684, 52868.101 25/08/27,03:15:59,12,10,1, 11.9,1,1, 9.056, 10517.793, 482.677, 52867.946 25/08/27,03:15:59,13,10,1, 11.9,1,1, 9.056, 10517.787, 482.676, 52867.969 25/08/27,03:15:59,14,10,1, 11.9,1,1, 9.056, 10517.797, 482.679, 52867.924 25/08/27,03:15:59,15,10,1, 11.9,1,1, 9.056, 10517.801, 482.665, 52867.926 25/08/27,03:15:59,16,10,1, 11.9,1,1, 9.056, 10517.777, 482.660, 52867.963 25/08/27,03:15:59,17,10,1, 11.9,1,1, 9.056, 10517.805, 482.665, 52868.024 25/08/27,03:15:59,18,10,1, 11.9,1,1, 9.056, 10517.813, 482.693, 52867.927 25/08/27,03:15:59,19,10,1, 11.9,1,1, 9.056, 10517.808, 482.682, 52867.974 25/08/27,03:16:00,00,10,1, 11.9,1,1, 9.056, 10517.806, 482.682, 52867.974 25/08/27,03:16:00,01,10,1, 11.9,1,1, 9.056, 10517.819, 482.660, 52867.962 25/08/27,03:16:00,02,10,1, 11.9,1,1, 9.056, 10517.790, 482.642, 52867.865 25/08/27,03:16:00,03,10,1, 11.9,1,1, 9.056, 10517.806, 482.638, 52867.945 25/08/27,03:16:00,04,10,1, 11.9,1,1, 9.056, 10517.813, 482.646, 52867.858 25/08/27,03:16:00,05,10,1, 11.9,1,1, 9.056, 10517.800, 482.620, 52867.873 25/08/27,03:16:00,06,10,1, 11.9,1,1, 9.056, 10517.803, 482.653, 52867.842 25/08/27,03:16:00,07,10,1, 11.9,1,1, 9.056, 10517.816, 482.637, 52867.905 25/08/27,03:16:00,08,10,1, 11.9,1,1, 9.056, 10517.800, 482.632, 52867.886 25/08/27,03:16:00,09,10,1, 11.9,1,1, 9.056, 10517.796, 482.638, 52867.919 25/08/27,03:16:00,10,10,1, 11.9,1,1, 9.056, 10517.839, 482.656, 52867.916 25/08/27,03:16:00,11,10,1, 11.9,1,1, 9.056, 10517.800, 482.646, 52867.880 25/08/27,03:16:00,12,10,1, 11.9,1,1, 9.056, 10517.836, 482.658, 52867.957 25/08/27,03:16:00,13,10,1, 11.9,1,1, 9.056, 10517.800, 482.646, 52867.910 25/08/27,03:16:00,14,10,1, 11.9,1,1, 9.056, 10517.820, 482.635, 52867.944 25/08/27,03:16:00,15,10,1, 11.9,1,1, 9.056, 10517.813, 482.628, 52867.923 25/08/27,03:16:00,16,10,1, 11.9,1,1, 9.056, 10517.823, 482.625, 52867.928 25/08/27,03:16:00,17,10,1, 11.9,1,1, 9.056, 10517.835, 482.627, 52867.851 25/08/27,03:16:00,18,10,1, 11.9,1,1, 9.056, 10517.806, 482.627, 52867.898 25/08/27,03:16:00,19,10,1, 11.9,1,1, 9.056, 10517.816, 482.624, 52867.829 25/08/27,03:16:01,00,10,1, 11.9,1,1, 9.059, 10517.814, 482.624, 52867.829 25/08/27,03:16:01,01,10,1, 11.9,1,1, 9.059, 10517.794, 482.631, 52867.898 25/08/27,03:16:01,02,10,1, 11.9,1,1, 9.059, 10517.805, 482.618, 52867.903 25/08/27,03:16:01,03,10,1, 11.9,1,1, 9.059, 10517.813, 482.648, 52867.904 25/08/27,03:16:01,04,10,1, 11.9,1,1, 9.059, 10517.801, 482.610, 52867.820 25/08/27,03:16:01,05,10,1, 11.9,1,1, 9.059, 10517.793, 482.626, 52867.898 25/08/27,03:16:01,06,10,1, 11.9,1,1, 9.059, 10517.813, 482.610, 52867.843 25/08/27,03:16:01,07,10,1, 11.9,1,1, 9.059, 10517.818, 482.610, 52867.851 25/08/27,03:16:01,08,10,1, 11.9,1,1, 9.059, 10517.791, 482.623, 52867.930 25/08/27,03:16:01,09,10,1, 11.9,1,1, 9.059, 10517.803, 482.627, 52867.918 25/08/27,03:16:01,10,10,1, 11.9,1,1, 9.059, 10517.814, 482.614, 52867.890 25/08/27,03:16:01,11,10,1, 11.9,1,1, 9.059, 10517.836, 482.591, 52867.867 25/08/27,03:16:01,12,10,1, 11.9,1,1, 9.059, 10517.822, 482.625, 52867.891 25/08/27,03:16:01,13,10,1, 11.9,1,1, 9.059, 10517.834, 482.607, 52867.870 25/08/27,03:16:01,14,10,1, 11.9,1,1, 9.059, 10517.817, 482.620, 52867.838 25/08/27,03:16:01,15,10,1, 11.9,1,1, 9.059, 10517.847, 482.623, 52867.862 25/08/27,03:16:01,16,10,1, 11.9,1,1, 9.059, 10517.814, 482.637, 52867.848 25/08/27,03:16:01,17,10,1, 11.9,1,1, 9.059, 10517.829, 482.636, 52867.898 25/08/27,03:16:01,18,10,1, 11.9,1,1, 9.059, 10517.844, 482.622, 52867.926 25/08/27,03:16:01,19,10,1, 11.9,1,1, 9.059, 10517.850, 482.612, 52867.862 25/08/27,03:16:02,00,10,1, 11.9,1,1, 9.053, 10517.848, 482.612, 52867.862 25/08/27,03:16:02,01,10,1, 11.9,1,1, 9.053, 10517.846, 482.613, 52867.905 25/08/27,03:16:02,02,10,1, 11.9,1,1, 9.053, 10517.841, 482.616, 52867.855 25/08/27,03:16:02,03,10,1, 11.9,1,1, 9.053, 10517.819, 482.635, 52867.908 25/08/27,03:16:02,04,10,1, 11.9,1,1, 9.053, 10517.828, 482.610, 52867.900 25/08/27,03:16:02,05,10,1, 11.9,1,1, 9.053, 10517.824, 482.613, 52867.886 25/08/27,03:16:02,06,10,1, 11.9,1,1, 9.053, 10517.826, 482.626, 52867.914 25/08/27,03:16:02,07,10,1, 11.9,1,1, 9.053, 10517.836, 482.613, 52867.857 25/08/27,03:16:02,08,10,1, 11.9,1,1, 9.053, 10517.845, 482.609, 52867.853 25/08/27,03:16:02,09,10,1, 11.9,1,1, 9.053, 10517.854, 482.621, 52867.859 25/08/27,03:16:02,10,10,1, 11.9,1,1, 9.053, 10517.842, 482.604, 52867.874 25/08/27,03:16:02,11,10,1, 11.9,1,1, 9.053, 10517.851, 482.600, 52867.861 25/08/27,03:16:02,12,10,1, 11.9,1,1, 9.053, 10517.844, 482.600, 52867.843 25/08/27,03:16:02,13,10,1, 11.9,1,1, 9.053, 10517.846, 482.628, 52867.911 25/08/27,03:16:02,14,10,1, 11.9,1,1, 9.053, 10517.853, 482.610, 52867.868 25/08/27,03:16:02,15,10,1, 11.9,1,1, 9.053, 10517.866, 482.578, 52867.873 25/08/27,03:16:02,16,10,1, 11.9,1,1, 9.053, 10517.862, 482.579, 52867.866 25/08/27,03:16:02,17,10,1, 11.9,1,1, 9.053, 10517.853, 482.608, 52867.878 25/08/27,03:16:02,18,10,1, 11.9,1,1, 9.053, 10517.844, 482.556, 52867.903 25/08/27,03:16:02,19,10,1, 11.9,1,1, 9.053, 10517.852, 482.571, 52867.889 25/08/27,03:16:03,00,09,1, 11.7,1,1, 9.059, 10517.848, 482.571, 52867.889 25/08/27,03:16:03,01,09,1, 11.7,1,1, 9.059, 10517.858, 482.602, 52867.881 25/08/27,03:16:03,02,09,1, 11.7,1,1, 9.059, 10517.852, 482.570, 52867.887 25/08/27,03:16:03,03,09,1, 11.7,1,1, 9.059, 10517.867, 482.564, 52867.876 25/08/27,03:16:03,04,09,1, 11.7,1,1, 9.059, 10517.856, 482.583, 52867.939 25/08/27,03:16:03,05,09,1, 11.7,1,1, 9.059, 10517.874, 482.578, 52867.824 25/08/27,03:16:03,06,09,1, 11.7,1,1, 9.059, 10517.867, 482.564, 52867.839 25/08/27,03:16:03,07,09,1, 11.7,1,1, 9.059, 10517.857, 482.571, 52867.876 25/08/27,03:16:03,08,09,1, 11.7,1,1, 9.059, 10517.882, 482.584, 52867.905 25/08/27,03:16:03,09,09,1, 11.7,1,1, 9.059, 10517.844, 482.551, 52867.863 25/08/27,03:16:03,10,09,1, 11.7,1,1, 9.059, 10517.852, 482.601, 52867.840 25/08/27,03:16:03,11,09,1, 11.7,1,1, 9.059, 10517.853, 482.568, 52867.851 25/08/27,03:16:03,12,09,1, 11.7,1,1, 9.059, 10517.861, 482.584, 52867.902 25/08/27,03:16:03,13,09,1, 11.7,1,1, 9.059, 10517.852, 482.606, 52867.872 25/08/27,03:16:03,14,09,1, 11.7,1,1, 9.059, 10517.873, 482.577, 52867.906 25/08/27,03:16:03,15,09,1, 11.7,1,1, 9.059, 10517.879, 482.563, 52867.880 25/08/27,03:16:03,16,09,1, 11.7,1,1, 9.059, 10517.872, 482.556, 52867.923 25/08/27,03:16:03,17,09,1, 11.7,1,1, 9.059, 10517.897, 482.587, 52867.885 25/08/27,03:16:03,18,09,1, 11.7,1,1, 9.059, 10517.902, 482.576, 52867.887 25/08/27,03:16:03,19,09,1, 11.7,1,1, 9.059, 10517.873, 482.567, 52867.909 25/08/27,03:16:04,00,10,1, 11.9,1,1, 9.057, 10517.864, 482.567, 52867.909 25/08/27,03:16:04,01,10,1, 11.9,1,1, 9.057, 10517.918, 482.546, 52867.854 25/08/27,03:16:04,02,10,1, 11.9,1,1, 9.057, 10517.910, 482.559, 52867.820 25/08/27,03:16:04,03,10,1, 11.9,1,1, 9.057, 10517.912, 482.554, 52867.804 25/08/27,03:16:04,04,10,1, 11.9,1,1, 9.057, 10517.895, 482.551, 52867.845 25/08/27,03:16:04,05,10,1, 11.9,1,1, 9.057, 10517.888, 482.555, 52867.848 25/08/27,03:16:04,06,10,1, 11.9,1,1, 9.057, 10517.880, 482.544, 52867.910 25/08/27,03:16:04,07,10,1, 11.9,1,1, 9.057, 10517.873, 482.569, 52867.847 25/08/27,03:16:04,08,10,1, 11.9,1,1, 9.057, 10517.891, 482.562, 52867.838 25/08/27,03:16:04,09,10,1, 11.9,1,1, 9.057, 10517.882, 482.561, 52867.895 25/08/27,03:16:04,10,10,1, 11.9,1,1, 9.057, 10517.880, 482.552, 52867.871 25/08/27,03:16:04,11,10,1, 11.9,1,1, 9.057, 10517.892, 482.554, 52867.922 25/08/27,03:16:04,12,10,1, 11.9,1,1, 9.057, 10517.889, 482.553, 52867.814 25/08/27,03:16:04,13,10,1, 11.9,1,1, 9.057, 10517.880, 482.530, 52867.888 25/08/27,03:16:04,14,10,1, 11.9,1,1, 9.057, 10517.872, 482.545, 52867.915 25/08/27,03:16:04,15,10,1, 11.9,1,1, 9.057, 10517.906, 482.541, 52867.904 25/08/27,03:16:04,16,10,1, 11.9,1,1, 9.057, 10517.892, 482.530, 52867.793 25/08/27,03:16:04,17,10,1, 11.9,1,1, 9.057, 10517.898, 482.521, 52867.852 25/08/27,03:16:04,18,10,1, 11.9,1,1, 9.057, 10517.892, 482.525, 52867.806 25/08/27,03:16:04,19,10,1, 11.9,1,1, 9.057, 10517.886, 482.524, 52867.856 25/08/27,03:16:05,00,09,1, 11.9,1,1, 9.059, 10517.881, 482.524, 52867.856 25/08/27,03:16:05,01,09,1, 11.9,1,1, 9.059, 10517.898, 482.530, 52867.839 25/08/27,03:16:05,02,09,1, 11.9,1,1, 9.059, 10517.909, 482.532, 52867.829 25/08/27,03:16:05,03,09,1, 11.9,1,1, 9.059, 10517.903, 482.533, 52867.847 25/08/27,03:16:05,04,09,1, 11.9,1,1, 9.059, 10517.887, 482.523, 52867.818 25/08/27,03:16:05,05,09,1, 11.9,1,1, 9.059, 10517.909, 482.532, 52867.878 25/08/27,03:16:05,06,09,1, 11.9,1,1, 9.059, 10517.878, 482.535, 52867.878 25/08/27,03:16:05,07,09,1, 11.9,1,1, 9.059, 10517.882, 482.532, 52867.825 25/08/27,03:16:05,08,09,1, 11.9,1,1, 9.059, 10517.922, 482.526, 52867.915 25/08/27,03:16:05,09,09,1, 11.9,1,1, 9.059, 10517.899, 482.532, 52867.805 25/08/27,03:16:05,10,09,1, 11.9,1,1, 9.059, 10517.864, 482.514, 52867.783 25/08/27,03:16:05,11,09,1, 11.9,1,1, 9.059, 10517.891, 482.501, 52867.856 25/08/27,03:16:05,12,09,1, 11.9,1,1, 9.059, 10517.904, 482.506, 52867.827 25/08/27,03:16:05,13,09,1, 11.9,1,1, 9.059, 10517.921, 482.519, 52867.850 25/08/27,03:16:05,14,09,1, 11.9,1,1, 9.059, 10517.880, 482.504, 52867.790 25/08/27,03:16:05,15,09,1, 11.9,1,1, 9.059, 10517.897, 482.511, 52867.855 25/08/27,03:16:05,16,09,1, 11.9,1,1, 9.059, 10517.913, 482.496, 52867.820 25/08/27,03:16:05,17,09,1, 11.9,1,1, 9.059, 10517.925, 482.494, 52868.086 25/08/27,03:16:05,18,09,1, 11.9,1,1, 9.059, 10517.916, 482.510, 52867.803 25/08/27,03:16:05,19,09,1, 11.9,1,1, 9.059, 10517.906, 482.495, 52867.849 25/08/27,03:16:06,00,10,1, 12.0,1,1, 9.054, 10517.906, 482.495, 52867.849 25/08/27,03:16:06,01,10,1, 12.0,1,1, 9.054, 10517.917, 482.475, 52867.740 25/08/27,03:16:06,02,10,1, 12.0,1,1, 9.054, 10517.897, 482.504, 52867.839 25/08/27,03:16:06,03,10,1, 12.0,1,1, 9.054, 10517.898, 482.485, 52867.808 25/08/27,03:16:06,04,10,1, 12.0,1,1, 9.054, 10517.904, 482.468, 52867.830 25/08/27,03:16:06,05,10,1, 12.0,1,1, 9.054, 10517.886, 482.488, 52867.826 25/08/27,03:16:06,06,10,1, 12.0,1,1, 9.054, 10517.902, 482.480, 52867.801 25/08/27,03:16:06,07,10,1, 12.0,1,1, 9.054, 10517.902, 482.476, 52867.793 25/08/27,03:16:06,08,10,1, 12.0,1,1, 9.054, 10517.907, 482.490, 52867.874 25/08/27,03:16:06,09,10,1, 12.0,1,1, 9.054, 10517.884, 482.485, 52867.832 25/08/27,03:16:06,10,10,1, 12.0,1,1, 9.054, 10517.912, 482.462, 52867.814 25/08/27,03:16:06,11,10,1, 12.0,1,1, 9.054, 10517.906, 482.438, 52867.817 25/08/27,03:16:06,12,10,1, 12.0,1,1, 9.054, 10517.901, 482.460, 52867.884 25/08/27,03:16:06,13,10,1, 12.0,1,1, 9.054, 10517.889, 482.470, 52867.822 25/08/27,03:16:06,14,10,1, 12.0,1,1, 9.054, 10517.919, 482.457, 52867.855 25/08/27,03:16:06,15,10,1, 12.0,1,1, 9.054, 10517.918, 482.446, 52867.793 25/08/27,03:16:06,16,10,1, 12.0,1,1, 9.054, 10517.906, 482.449, 52867.871 25/08/27,03:16:06,17,10,1, 12.0,1,1, 9.054, 10517.921, 482.490, 52867.857 25/08/27,03:16:06,18,10,1, 12.0,1,1, 9.054, 10517.892, 482.418, 52867.866 25/08/27,03:16:06,19,10,1, 12.0,1,1, 9.054, 10517.911, 482.443, 52867.818 25/08/27,03:16:07,00,09,1, 11.9,1,1, 9.058, 10517.906, 482.443, 52867.818 25/08/27,03:16:07,01,09,1, 11.9,1,1, 9.058, 10517.908, 482.443, 52867.872 25/08/27,03:16:07,02,09,1, 11.9,1,1, 9.058, 10517.892, 482.442, 52867.829 25/08/27,03:16:07,03,09,1, 11.9,1,1, 9.058, 10517.907, 482.429, 52867.877 25/08/27,03:16:07,04,09,1, 11.9,1,1, 9.058, 10517.902, 482.420, 52867.859 25/08/27,03:16:07,05,09,1, 11.9,1,1, 9.058, 10517.906, 482.443, 52867.840 25/08/27,03:16:07,06,09,1, 11.9,1,1, 9.058, 10517.922, 482.426, 52867.836 25/08/27,03:16:07,07,09,1, 11.9,1,1, 9.058, 10517.881, 482.426, 52867.827 25/08/27,03:16:07,08,09,1, 11.9,1,1, 9.058, 10517.902, 482.428, 52867.836 25/08/27,03:16:07,09,09,1, 11.9,1,1, 9.058, 10517.920, 482.430, 52867.785 25/08/27,03:16:07,10,09,1, 11.9,1,1, 9.058, 10517.898, 482.430, 52867.815 25/08/27,03:16:07,11,09,1, 11.9,1,1, 9.058, 10517.887, 482.426, 52867.881 25/08/27,03:16:07,12,09,1, 11.9,1,1, 9.058, 10517.890, 482.439, 52867.864 25/08/27,03:16:07,13,09,1, 11.9,1,1, 9.058, 10517.912, 482.410, 52867.823 25/08/27,03:16:07,14,09,1, 11.9,1,1, 9.058, 10517.908, 482.415, 52867.826 25/08/27,03:16:07,15,09,1, 11.9,1,1, 9.058, 10517.911, 482.412, 52867.859 25/08/27,03:16:07,16,09,1, 11.9,1,1, 9.058, 10517.900, 482.409, 52867.886 25/08/27,03:16:07,17,09,1, 11.9,1,1, 9.058, 10517.876, 482.393, 52867.852 25/08/27,03:16:07,18,09,1, 11.9,1,1, 9.058, 10517.910, 482.389, 52867.862 25/08/27,03:16:07,19,09,1, 11.9,1,1, 9.058, 10517.884, 482.373, 52867.829 25/08/27,03:16:08,00,09,1, 11.9,1,1, 9.059, 10517.881, 482.373, 52867.829 25/08/27,03:16:08,01,09,1, 11.9,1,1, 9.059, 10517.878, 482.396, 52867.866 25/08/27,03:16:08,02,09,1, 11.9,1,1, 9.059, 10517.899, 482.406, 52867.868 25/08/27,03:16:08,03,09,1, 11.9,1,1, 9.059, 10517.875, 482.396, 52867.892 25/08/27,03:16:08,04,09,1, 11.9,1,1, 9.059, 10517.907, 482.374, 52867.860 25/08/27,03:16:08,05,09,1, 11.9,1,1, 9.059, 10517.893, 482.353, 52867.770 25/08/27,03:16:08,06,09,1, 11.9,1,1, 9.059, 10517.881, 482.395, 52867.848 25/08/27,03:16:08,07,09,1, 11.9,1,1, 9.059, 10517.893, 482.366, 52867.929 25/08/27,03:16:08,08,09,1, 11.9,1,1, 9.059, 10517.963, 482.343, 52867.683 25/08/27,03:16:08,09,09,1, 11.9,1,1, 9.059, 10517.866, 482.354, 52867.815 25/08/27,03:16:08,10,09,1, 11.9,1,1, 9.059, 10517.844, 482.355, 52867.843 25/08/27,03:16:08,11,09,1, 11.9,1,1, 9.059, 10517.870, 482.365, 52867.861 25/08/27,03:16:08,12,09,1, 11.9,1,1, 9.059, 10517.867, 482.336, 52867.804 25/08/27,03:16:08,13,09,1, 11.9,1,1, 9.059, 10517.852, 482.344, 52867.813 25/08/27,03:16:08,14,09,1, 11.9,1,1, 9.059, 10517.872, 482.331, 52867.788 25/08/27,03:16:08,15,09,1, 11.9,1,1, 9.059, 10517.869, 482.381, 52867.855 25/08/27,03:16:08,16,09,1, 11.9,1,1, 9.059, 10517.851, 482.348, 52867.847 25/08/27,03:16:08,17,09,1, 11.9,1,1, 9.059, 10517.867, 482.313, 52867.818 25/08/27,03:16:08,18,09,1, 11.9,1,1, 9.059, 10517.871, 482.311, 52867.858 25/08/27,03:16:08,19,09,1, 11.9,1,1, 9.059, 10517.872, 482.328, 52867.845 25/08/27,03:16:09,00,09,1, 11.9,1,1, 9.063, 10517.864, 482.328, 52867.845 25/08/27,03:16:09,01,09,1, 11.9,1,1, 9.063, 10517.878, 482.337, 52867.815 25/08/27,03:16:09,02,09,1, 11.9,1,1, 9.063, 10517.884, 482.330, 52867.828 25/08/27,03:16:09,03,09,1, 11.9,1,1, 9.063, 10517.882, 482.347, 52867.825 25/08/27,03:16:09,04,09,1, 11.9,1,1, 9.063, 10517.892, 482.329, 52867.889 25/08/27,03:16:09,05,09,1, 11.9,1,1, 9.063, 10517.870, 482.336, 52867.800 25/08/27,03:16:09,06,09,1, 11.9,1,1, 9.063, 10517.895, 482.317, 52867.839 25/08/27,03:16:09,07,09,1, 11.9,1,1, 9.063, 10517.862, 482.303, 52867.823 25/08/27,03:16:09,08,09,1, 11.9,1,1, 9.063, 10517.903, 482.299, 52867.859 25/08/27,03:16:09,09,09,1, 11.9,1,1, 9.063, 10517.885, 482.312, 52867.840 25/08/27,03:16:09,10,09,1, 11.9,1,1, 9.063, 10517.859, 482.331, 52867.779 25/08/27,03:16:09,11,09,1, 11.9,1,1, 9.063, 10517.906, 482.321, 52867.773 25/08/27,03:16:09,12,09,1, 11.9,1,1, 9.063, 10517.875, 482.335, 52867.870 25/08/27,03:16:09,13,09,1, 11.9,1,1, 9.063, 10517.870, 482.289, 52867.857 25/08/27,03:16:09,14,09,1, 11.9,1,1, 9.063, 10517.870, 482.319, 52867.883 25/08/27,03:16:09,15,09,1, 11.9,1,1, 9.063, 10517.857, 482.307, 52867.858 25/08/27,03:16:09,16,09,1, 11.9,1,1, 9.063, 10517.846, 482.297, 52867.799 25/08/27,03:16:09,17,09,1, 11.9,1,1, 9.063, 10517.851, 482.308, 52867.789 25/08/27,03:16:09,18,09,1, 11.9,1,1, 9.063, 10517.882, 482.307, 52867.766 25/08/27,03:16:09,19,09,1, 11.9,1,1, 9.063, 10517.852, 482.306, 52867.805 25/08/27,03:16:10,00,10,1, 11.9,1,1, 9.057, 10517.848, 482.306, 52867.805 25/08/27,03:16:10,01,10,1, 11.9,1,1, 9.057, 10517.865, 482.308, 52867.834 25/08/27,03:16:10,02,10,1, 11.9,1,1, 9.057, 10517.882, 482.289, 52867.771 25/08/27,03:16:10,03,10,1, 11.9,1,1, 9.057, 10517.867, 482.289, 52867.742 25/08/27,03:16:10,04,10,1, 11.9,1,1, 9.057, 10517.855, 482.279, 52867.772 25/08/27,03:16:10,05,10,1, 11.9,1,1, 9.057, 10517.857, 482.271, 52867.756 25/08/27,03:16:10,06,10,1, 11.9,1,1, 9.057, 10517.868, 482.272, 52867.833 25/08/27,03:16:10,07,10,1, 11.9,1,1, 9.057, 10517.864, 482.266, 52867.845 25/08/27,03:16:10,08,10,1, 11.9,1,1, 9.057, 10517.869, 482.239, 52867.764 25/08/27,03:16:10,09,10,1, 11.9,1,1, 9.057, 10517.843, 482.252, 52867.794 25/08/27,03:16:10,10,10,1, 11.9,1,1, 9.057, 10517.857, 482.249, 52867.796 25/08/27,03:16:10,11,10,1, 11.9,1,1, 9.057, 10517.845, 482.263, 52867.815 25/08/27,03:16:10,12,10,1, 11.9,1,1, 9.057, 10517.873, 482.292, 52867.837 25/08/27,03:16:10,13,10,1, 11.9,1,1, 9.057, 10517.858, 482.251, 52867.767 25/08/27,03:16:10,14,10,1, 11.9,1,1, 9.057, 10517.840, 482.257, 52867.835 25/08/27,03:16:10,15,10,1, 11.9,1,1, 9.057, 10517.850, 482.245, 52867.776 25/08/27,03:16:10,16,10,1, 11.9,1,1, 9.057, 10517.860, 482.263, 52867.768 25/08/27,03:16:10,17,10,1, 11.9,1,1, 9.057, 10517.836, 482.262, 52867.772 25/08/27,03:16:10,18,10,1, 11.9,1,1, 9.057, 10517.860, 482.243, 52867.764 25/08/27,03:16:10,19,10,1, 11.9,1,1, 9.057, 10517.844, 482.256, 52867.811 25/08/27,03:16:11,00,09,1, 11.9,1,1, 9.055, 10517.839, 482.256, 52867.811 25/08/27,03:16:11,01,09,1, 11.9,1,1, 9.055, 10517.861, 482.268, 52867.828 25/08/27,03:16:11,02,09,1, 11.9,1,1, 9.055, 10517.836, 482.232, 52867.757 25/08/27,03:16:11,03,09,1, 11.9,1,1, 9.055, 10517.855, 482.235, 52867.780 25/08/27,03:16:11,04,09,1, 11.9,1,1, 9.055, 10517.859, 482.229, 52867.725 25/08/27,03:16:11,05,09,1, 11.9,1,1, 9.055, 10517.876, 482.244, 52867.879 25/08/27,03:16:11,06,09,1, 11.9,1,1, 9.055, 10517.836, 482.224, 52867.754 25/08/27,03:16:11,07,09,1, 11.9,1,1, 9.055, 10517.838, 482.227, 52867.734 25/08/27,03:16:11,08,09,1, 11.9,1,1, 9.055, 10517.855, 482.233, 52867.850 25/08/27,03:16:11,09,09,1, 11.9,1,1, 9.055, 10517.847, 482.212, 52867.795 25/08/27,03:16:11,10,09,1, 11.9,1,1, 9.055, 10517.836, 482.218, 52867.784 25/08/27,03:16:11,11,09,1, 11.9,1,1, 9.055, 10517.847, 482.230, 52867.809 25/08/27,03:16:11,12,09,1, 11.9,1,1, 9.055, 10517.840, 482.204, 52867.793 25/08/27,03:16:11,13,09,1, 11.9,1,1, 9.055, 10517.863, 482.211, 52867.796 25/08/27,03:16:11,14,09,1, 11.9,1,1, 9.055, 10517.855, 482.204, 52867.829 25/08/27,03:16:11,15,09,1, 11.9,1,1, 9.055, 10517.841, 482.202, 52867.757 25/08/27,03:16:11,16,09,1, 11.9,1,1, 9.055, 10517.845, 482.197, 52867.730 25/08/27,03:16:11,17,09,1, 11.9,1,1, 9.055, 10517.841, 482.212, 52867.803 25/08/27,03:16:11,18,09,1, 11.9,1,1, 9.055, 10517.849, 482.199, 52867.803 25/08/27,03:16:11,19,09,1, 11.9,1,1, 9.055, 10517.846, 482.226, 52867.787 25/08/27,03:16:12,00,10,1, 11.9,1,1, 9.056, 10517.839, 482.226, 52867.787 25/08/27,03:16:12,01,10,1, 11.9,1,1, 9.056, 10517.850, 482.203, 52867.757 25/08/27,03:16:12,02,10,1, 11.9,1,1, 9.056, 10517.849, 482.217, 52867.748 25/08/27,03:16:12,03,10,1, 11.9,1,1, 9.056, 10517.838, 482.230, 52867.786 25/08/27,03:16:12,04,10,1, 11.9,1,1, 9.056, 10517.858, 482.196, 52867.736 25/08/27,03:16:12,05,10,1, 11.9,1,1, 9.056, 10517.836, 482.174, 52867.786 25/08/27,03:16:12,06,10,1, 11.9,1,1, 9.056, 10517.811, 482.208, 52867.833 25/08/27,03:16:12,07,10,1, 11.9,1,1, 9.056, 10517.827, 482.202, 52867.745 25/08/27,03:16:12,08,10,1, 11.9,1,1, 9.056, 10517.853, 482.210, 52867.751 25/08/27,03:16:12,09,10,1, 11.9,1,1, 9.056, 10517.841, 482.197, 52867.794 25/08/27,03:16:12,10,10,1, 11.9,1,1, 9.056, 10517.836, 482.201, 52867.872 25/08/27,03:16:12,11,10,1, 11.9,1,1, 9.056, 10517.848, 482.181, 52867.718 25/08/27,03:16:12,12,10,1, 11.9,1,1, 9.056, 10517.836, 482.190, 52867.704 25/08/27,03:16:12,13,10,1, 11.9,1,1, 9.056, 10517.852, 482.194, 52867.827 25/08/27,03:16:12,14,10,1, 11.9,1,1, 9.056, 10517.855, 482.191, 52867.753 25/08/27,03:16:12,15,10,1, 11.9,1,1, 9.056, 10517.856, 482.180, 52867.802 25/08/27,03:16:12,16,10,1, 11.9,1,1, 9.056, 10517.851, 482.185, 52867.783 25/08/27,03:16:12,17,10,1, 11.9,1,1, 9.056, 10517.862, 482.195, 52867.772 25/08/27,03:16:12,18,10,1, 11.9,1,1, 9.056, 10517.858, 482.183, 52867.806 25/08/27,03:16:12,19,10,1, 11.9,1,1, 9.056, 10517.849, 482.178, 52867.769 25/08/27,03:16:13,00,10,1, 12.0,1,1, 9.056, 10517.848, 482.178, 52867.769 25/08/27,03:16:13,01,10,1, 12.0,1,1, 9.056, 10517.873, 482.191, 52867.801 25/08/27,03:16:13,02,10,1, 12.0,1,1, 9.056, 10517.851, 482.197, 52867.774 25/08/27,03:16:13,03,10,1, 12.0,1,1, 9.056, 10517.817, 482.173, 52867.751 25/08/27,03:16:13,04,10,1, 12.0,1,1, 9.056, 10517.799, 482.180, 52867.793 25/08/27,03:16:13,05,10,1, 12.0,1,1, 9.056, 10517.803, 482.172, 52867.749 25/08/27,03:16:13,06,10,1, 12.0,1,1, 9.056, 10517.812, 482.168, 52867.809 25/08/27,03:16:13,07,10,1, 12.0,1,1, 9.056, 10517.800, 482.165, 52867.646 25/08/27,03:16:13,08,10,1, 12.0,1,1, 9.056, 10517.853, 482.167, 52867.749 25/08/27,03:16:13,09,10,1, 12.0,1,1, 9.056, 10517.826, 482.148, 52867.755 25/08/27,03:16:13,10,10,1, 12.0,1,1, 9.056, 10517.823, 482.149, 52867.717 25/08/27,03:16:13,11,10,1, 12.0,1,1, 9.056, 10517.807, 482.149, 52867.761 25/08/27,03:16:13,12,10,1, 12.0,1,1, 9.056, 10517.842, 482.148, 52867.787 25/08/27,03:16:13,13,10,1, 12.0,1,1, 9.056, 10517.835, 482.147, 52867.771 25/08/27,03:16:13,14,10,1, 12.0,1,1, 9.056, 10517.806, 482.147, 52867.749 25/08/27,03:16:13,15,10,1, 12.0,1,1, 9.056, 10517.819, 482.152, 52867.790 25/08/27,03:16:13,16,10,1, 12.0,1,1, 9.056, 10517.826, 482.138, 52867.795 25/08/27,03:16:13,17,10,1, 12.0,1,1, 9.056, 10517.821, 482.142, 52867.780 25/08/27,03:16:13,18,10,1, 12.0,1,1, 9.056, 10517.813, 482.146, 52867.779 25/08/27,03:16:13,19,10,1, 12.0,1,1, 9.056, 10517.818, 482.153, 52867.786 25/08/27,03:16:14,00,11,1, 11.9,1,1, 9.058, 10517.814, 482.153, 52867.786 25/08/27,03:16:14,01,11,1, 11.9,1,1, 9.058, 10517.802, 482.165, 52867.877 25/08/27,03:16:14,02,11,1, 11.9,1,1, 9.058, 10517.811, 482.143, 52867.785 25/08/27,03:16:14,03,11,1, 11.9,1,1, 9.058, 10517.826, 482.118, 52867.726 25/08/27,03:16:14,04,11,1, 11.9,1,1, 9.058, 10517.815, 482.139, 52867.684 25/08/27,03:16:14,05,11,1, 11.9,1,1, 9.058, 10517.831, 482.145, 52867.770 25/08/27,03:16:14,06,11,1, 11.9,1,1, 9.058, 10517.814, 482.117, 52867.746 25/08/27,03:16:14,07,11,1, 11.9,1,1, 9.058, 10517.807, 482.139, 52867.809 25/08/27,03:16:14,08,11,1, 11.9,1,1, 9.058, 10517.806, 482.147, 52867.798 25/08/27,03:16:14,09,11,1, 11.9,1,1, 9.058, 10517.831, 482.138, 52867.736 25/08/27,03:16:14,10,11,1, 11.9,1,1, 9.058, 10517.820, 482.131, 52867.790 25/08/27,03:16:14,11,11,1, 11.9,1,1, 9.058, 10517.821, 482.125, 52867.735 25/08/27,03:16:14,12,11,1, 11.9,1,1, 9.058, 10517.817, 482.107, 52867.729 25/08/27,03:16:14,13,11,1, 11.9,1,1, 9.058, 10517.815, 482.120, 52867.737 25/08/27,03:16:14,14,11,1, 11.9,1,1, 9.058, 10517.807, 482.132, 52867.766 25/08/27,03:16:14,15,11,1, 11.9,1,1, 9.058, 10517.830, 482.105, 52867.721 25/08/27,03:16:14,16,11,1, 11.9,1,1, 9.058, 10517.814, 482.126, 52867.719 25/08/27,03:16:14,17,11,1, 11.9,1,1, 9.058, 10517.802, 482.112, 52867.703 25/08/27,03:16:14,18,11,1, 11.9,1,1, 9.058, 10517.819, 482.104, 52867.795 25/08/27,03:16:14,19,11,1, 11.9,1,1, 9.058, 10517.812, 482.112, 52867.746 25/08/27,03:16:15,00,11,1, 11.9,1,1, 9.057, 10517.806, 482.112, 52867.746 25/08/27,03:16:15,01,11,1, 11.9,1,1, 9.057, 10517.804, 482.130, 52867.785 25/08/27,03:16:15,02,11,1, 11.9,1,1, 9.057, 10517.827, 482.114, 52867.739 25/08/27,03:16:15,03,11,1, 11.9,1,1, 9.057, 10517.826, 482.095, 52867.686 25/08/27,03:16:15,04,11,1, 11.9,1,1, 9.057, 10517.818, 482.122, 52867.761 25/08/27,03:16:15,05,11,1, 11.9,1,1, 9.057, 10517.821, 482.116, 52867.796 25/08/27,03:16:15,06,11,1, 11.9,1,1, 9.057, 10517.815, 482.108, 52867.705 25/08/27,03:16:15,07,11,1, 11.9,1,1, 9.057, 10517.808, 482.129, 52867.745 25/08/27,03:16:15,08,11,1, 11.9,1,1, 9.057, 10517.801, 482.120, 52867.765 25/08/27,03:16:15,09,11,1, 11.9,1,1, 9.057, 10517.813, 482.113, 52867.768 25/08/27,03:16:15,10,11,1, 11.9,1,1, 9.057, 10517.802, 482.083, 52867.673 25/08/27,03:16:15,11,11,1, 11.9,1,1, 9.057, 10517.815, 482.087, 52867.700 25/08/27,03:16:15,12,11,1, 11.9,1,1, 9.057, 10517.839, 482.094, 52867.702 25/08/27,03:16:15,13,11,1, 11.9,1,1, 9.057, 10517.832, 482.082, 52867.732 25/08/27,03:16:15,14,11,1, 11.9,1,1, 9.057, 10517.827, 482.083, 52867.712 25/08/27,03:16:15,15,11,1, 11.9,1,1, 9.057, 10517.816, 482.068, 52867.796 25/08/27,03:16:15,16,11,1, 11.9,1,1, 9.057, 10517.817, 482.096, 52867.713 25/08/27,03:16:15,17,11,1, 11.9,1,1, 9.057, 10517.810, 482.102, 52867.808 25/08/27,03:16:15,18,11,1, 11.9,1,1, 9.057, 10517.773, 482.083, 52867.721 25/08/27,03:16:15,19,11,1, 11.9,1,1, 9.057, 10517.806, 482.091, 52867.711 25/08/27,03:16:16,00,11,1, 11.9,1,1, 9.058, 10517.806, 482.091, 52867.711 25/08/27,03:16:16,01,11,1, 11.9,1,1, 9.058, 10517.779, 482.103, 52867.751 25/08/27,03:16:16,02,11,1, 11.9,1,1, 9.058, 10517.770, 482.083, 52867.732 25/08/27,03:16:16,03,11,1, 11.9,1,1, 9.058, 10517.779, 482.099, 52867.693 25/08/27,03:16:16,04,11,1, 11.9,1,1, 9.058, 10517.789, 482.093, 52867.696 25/08/27,03:16:16,05,11,1, 11.9,1,1, 9.058, 10517.777, 482.105, 52867.754 25/08/27,03:16:16,06,11,1, 11.9,1,1, 9.058, 10517.780, 482.103, 52867.671 25/08/27,03:16:16,07,11,1, 11.9,1,1, 9.058, 10517.767, 482.105, 52867.698 25/08/27,03:16:16,08,11,1, 11.9,1,1, 9.058, 10517.782, 482.088, 52867.753 25/08/27,03:16:16,09,11,1, 11.9,1,1, 9.058, 10517.779, 482.101, 52867.723 25/08/27,03:16:16,10,11,1, 11.9,1,1, 9.058, 10517.772, 482.094, 52867.690 25/08/27,03:16:16,11,11,1, 11.9,1,1, 9.058, 10517.794, 482.089, 52867.716 25/08/27,03:16:16,12,11,1, 11.9,1,1, 9.058, 10517.788, 482.074, 52867.672 25/08/27,03:16:16,13,11,1, 11.9,1,1, 9.058, 10517.782, 482.086, 52867.759 25/08/27,03:16:16,14,11,1, 11.9,1,1, 9.058, 10517.767, 482.095, 52867.750 25/08/27,03:16:16,15,11,1, 11.9,1,1, 9.058, 10517.776, 482.065, 52867.705 25/08/27,03:16:16,16,11,1, 11.9,1,1, 9.058, 10517.808, 482.088, 52867.748 25/08/27,03:16:16,17,11,1, 11.9,1,1, 9.058, 10517.782, 482.071, 52867.734 25/08/27,03:16:16,18,11,1, 11.9,1,1, 9.058, 10517.784, 482.061, 52867.725 25/08/27,03:16:16,19,11,1, 11.9,1,1, 9.058, 10517.775, 482.069, 52867.671 25/08/27,03:16:17,00,11,1, 12.0,1,1, 9.057, 10517.772, 482.069, 52867.671 25/08/27,03:16:17,01,11,1, 12.0,1,1, 9.057, 10517.776, 482.037, 52867.745 25/08/27,03:16:17,02,11,1, 12.0,1,1, 9.057, 10517.766, 482.068, 52867.843 25/08/27,03:16:17,03,11,1, 12.0,1,1, 9.057, 10517.789, 482.065, 52867.731 25/08/27,03:16:17,04,11,1, 12.0,1,1, 9.057, 10517.775, 482.041, 52867.704 25/08/27,03:16:17,05,11,1, 12.0,1,1, 9.057, 10517.782, 482.052, 52867.761 25/08/27,03:16:17,06,11,1, 12.0,1,1, 9.057, 10517.790, 482.038, 52867.752 25/08/27,03:16:17,07,11,1, 12.0,1,1, 9.057, 10517.784, 482.033, 52867.685 25/08/27,03:16:17,08,11,1, 12.0,1,1, 9.057, 10517.774, 482.073, 52867.751 25/08/27,03:16:17,09,11,1, 12.0,1,1, 9.057, 10517.784, 482.053, 52867.679 25/08/27,03:16:17,10,11,1, 12.0,1,1, 9.057, 10517.778, 482.041, 52867.729 25/08/27,03:16:17,11,11,1, 12.0,1,1, 9.057, 10517.780, 482.029, 52867.691 25/08/27,03:16:17,12,11,1, 12.0,1,1, 9.057, 10517.757, 482.045, 52867.712 25/08/27,03:16:17,13,11,1, 12.0,1,1, 9.057, 10517.741, 482.060, 52867.744 25/08/27,03:16:17,14,11,1, 12.0,1,1, 9.057, 10517.767, 482.028, 52867.713 25/08/27,03:16:17,15,11,1, 12.0,1,1, 9.057, 10517.770, 482.050, 52867.781 25/08/27,03:16:17,16,11,1, 12.0,1,1, 9.057, 10517.772, 482.039, 52867.718 25/08/27,03:16:17,17,11,1, 12.0,1,1, 9.057, 10517.764, 482.035, 52867.709 25/08/27,03:16:17,18,11,1, 12.0,1,1, 9.057, 10517.780, 482.056, 52867.654 25/08/27,03:16:17,19,11,1, 12.0,1,1, 9.057, 10517.775, 482.042, 52867.734 25/08/27,03:16:18,00,10,1, 11.9,1,1, 9.056, 10517.772, 482.042, 52867.734 25/08/27,03:16:18,01,10,1, 11.9,1,1, 9.056, 10517.779, 482.025, 52867.685 25/08/27,03:16:18,02,10,1, 11.9,1,1, 9.056, 10517.768, 482.044, 52867.735 25/08/27,03:16:18,03,10,1, 11.9,1,1, 9.056, 10517.775, 482.014, 52867.730 25/08/27,03:16:18,04,10,1, 11.9,1,1, 9.056, 10517.777, 482.032, 52867.665 25/08/27,03:16:18,05,10,1, 11.9,1,1, 9.056, 10517.771, 482.013, 52867.764 25/08/27,03:16:18,06,10,1, 11.9,1,1, 9.056, 10517.787, 482.016, 52867.729 25/08/27,03:16:18,07,10,1, 11.9,1,1, 9.056, 10517.775, 482.017, 52867.736 25/08/27,03:16:18,08,10,1, 11.9,1,1, 9.056, 10517.789, 482.049, 52867.719 25/08/27,03:16:18,09,10,1, 11.9,1,1, 9.056, 10517.774, 482.013, 52867.654 25/08/27,03:16:18,10,10,1, 11.9,1,1, 9.056, 10517.784, 482.038, 52867.695 25/08/27,03:16:18,11,10,1, 11.9,1,1, 9.056, 10517.773, 482.018, 52867.731 25/08/27,03:16:18,12,10,1, 11.9,1,1, 9.056, 10517.778, 482.027, 52867.718 25/08/27,03:16:18,13,10,1, 11.9,1,1, 9.056, 10517.771, 482.026, 52867.757 25/08/27,03:16:18,14,10,1, 11.9,1,1, 9.056, 10517.773, 482.024, 52867.755 25/08/27,03:16:18,15,10,1, 11.9,1,1, 9.056, 10517.771, 482.027, 52867.667 25/08/27,03:16:18,16,10,1, 11.9,1,1, 9.056, 10517.782, 482.031, 52867.733 25/08/27,03:16:18,17,10,1, 11.9,1,1, 9.056, 10517.760, 481.995, 52867.730 25/08/27,03:16:18,18,10,1, 11.9,1,1, 9.056, 10517.756, 482.015, 52867.686 25/08/27,03:16:18,19,10,1, 11.9,1,1, 9.056, 10517.732, 482.031, 52867.720 25/08/27,03:16:19,00,09,1, 11.9,1,1, 9.058, 10517.731, 482.031, 52867.720 25/08/27,03:16:19,01,09,1, 11.9,1,1, 9.058, 10517.763, 482.046, 52867.770 25/08/27,03:16:19,02,09,1, 11.9,1,1, 9.058, 10517.759, 482.023, 52867.756 25/08/27,03:16:19,03,09,1, 11.9,1,1, 9.058, 10517.757, 482.037, 52867.749 25/08/27,03:16:19,04,09,1, 11.9,1,1, 9.058, 10517.772, 482.021, 52867.783 25/08/27,03:16:19,05,09,1, 11.9,1,1, 9.058, 10517.795, 482.020, 52867.679 25/08/27,03:16:19,06,09,1, 11.9,1,1, 9.058, 10517.773, 482.025, 52867.726 25/08/27,03:16:19,07,09,1, 11.9,1,1, 9.058, 10517.766, 482.032, 52867.713 25/08/27,03:16:19,08,09,1, 11.9,1,1, 9.058, 10517.735, 482.015, 52867.726 25/08/27,03:16:19,09,09,1, 11.9,1,1, 9.058, 10517.759, 482.032, 52867.725 25/08/27,03:16:19,10,09,1, 11.9,1,1, 9.058, 10517.753, 482.006, 52867.665 25/08/27,03:16:19,11,09,1, 11.9,1,1, 9.058, 10517.755, 482.009, 52867.755 25/08/27,03:16:19,12,09,1, 11.9,1,1, 9.058, 10517.771, 481.998, 52867.711 25/08/27,03:16:19,13,09,1, 11.9,1,1, 9.058, 10517.763, 482.002, 52867.667 25/08/27,03:16:19,14,09,1, 11.9,1,1, 9.058, 10517.784, 482.020, 52867.704 25/08/27,03:16:19,15,09,1, 11.9,1,1, 9.058, 10517.782, 482.012, 52867.669 25/08/27,03:16:19,16,09,1, 11.9,1,1, 9.058, 10517.763, 481.996, 52867.684 25/08/27,03:16:19,17,09,1, 11.9,1,1, 9.058, 10517.762, 482.009, 52867.749 25/08/27,03:16:19,18,09,1, 11.9,1,1, 9.058, 10517.740, 481.998, 52867.801 25/08/27,03:16:19,19,09,1, 11.9,1,1, 9.058, 10517.758, 482.006, 52867.647 25/08/27,03:16:20,00,09,1, 11.8,1,1, 9.059, 10517.756, 482.006, 52867.647 25/08/27,03:16:20,01,09,1, 11.8,1,1, 9.059, 10517.771, 481.984, 52867.640 25/08/27,03:16:20,02,09,1, 11.8,1,1, 9.059, 10517.759, 481.993, 52867.725 25/08/27,03:16:20,03,09,1, 11.8,1,1, 9.059, 10517.788, 481.984, 52867.727 25/08/27,03:16:20,04,09,1, 11.8,1,1, 9.059, 10517.774, 481.970, 52867.655 25/08/27,03:16:20,05,09,1, 11.8,1,1, 9.059, 10517.757, 482.006, 52867.710 25/08/27,03:16:20,06,09,1, 11.8,1,1, 9.059, 10517.757, 481.985, 52867.743 25/08/27,03:16:20,07,09,1, 11.8,1,1, 9.059, 10517.756, 481.968, 52867.655 25/08/27,03:16:20,08,09,1, 11.8,1,1, 9.059, 10517.779, 481.974, 52867.716 25/08/27,03:16:20,09,09,1, 11.8,1,1, 9.059, 10517.755, 481.979, 52867.691 25/08/27,03:16:20,10,09,1, 11.8,1,1, 9.059, 10517.751, 481.978, 52867.712 25/08/27,03:16:20,11,09,1, 11.8,1,1, 9.059, 10517.772, 481.978, 52867.723 25/08/27,03:16:20,12,09,1, 11.8,1,1, 9.059, 10517.792, 481.958, 52867.728 25/08/27,03:16:20,13,09,1, 11.8,1,1, 9.059, 10517.768, 481.979, 52867.716 25/08/27,03:16:20,14,09,1, 11.8,1,1, 9.059, 10517.767, 481.960, 52867.780 25/08/27,03:16:20,15,09,1, 11.8,1,1, 9.059, 10517.762, 481.951, 52867.680 25/08/27,03:16:20,16,09,1, 11.8,1,1, 9.059, 10517.786, 481.967, 52867.759 25/08/27,03:16:20,17,09,1, 11.8,1,1, 9.059, 10517.746, 481.972, 52867.944 25/08/27,03:16:20,18,09,1, 11.8,1,1, 9.059, 10517.802, 481.973, 52867.733 25/08/27,03:16:20,19,09,1, 11.8,1,1, 9.059, 10517.801, 481.944, 52867.675 25/08/27,03:16:21,00,09,1, 11.9,1,1, 9.058, 10517.797, 481.944, 52867.675 25/08/27,03:16:21,01,09,1, 11.9,1,1, 9.058, 10517.784, 481.947, 52867.735 25/08/27,03:16:21,02,09,1, 11.9,1,1, 9.058, 10517.760, 481.932, 52867.661 25/08/27,03:16:21,03,09,1, 11.9,1,1, 9.058, 10517.785, 481.933, 52867.683 25/08/27,03:16:21,04,09,1, 11.9,1,1, 9.058, 10517.782, 481.943, 52867.669 25/08/27,03:16:21,05,09,1, 11.9,1,1, 9.058, 10517.786, 481.948, 52867.677 25/08/27,03:16:21,06,09,1, 11.9,1,1, 9.058, 10517.793, 481.948, 52867.696 25/08/27,03:16:21,07,09,1, 11.9,1,1, 9.058, 10517.789, 481.958, 52867.706 25/08/27,03:16:21,08,09,1, 11.9,1,1, 9.058, 10517.797, 481.926, 52867.679 25/08/27,03:16:21,09,09,1, 11.9,1,1, 9.058, 10517.781, 481.920, 52867.625 25/08/27,03:16:21,10,09,1, 11.9,1,1, 9.058, 10517.776, 481.925, 52867.701 25/08/27,03:16:21,11,09,1, 11.9,1,1, 9.058, 10517.793, 481.918, 52867.723 25/08/27,03:16:21,12,09,1, 11.9,1,1, 9.058, 10517.779, 481.955, 52867.713 25/08/27,03:16:21,13,09,1, 11.9,1,1, 9.058, 10517.772, 481.923, 52867.710 25/08/27,03:16:21,14,09,1, 11.9,1,1, 9.058, 10517.771, 481.897, 52867.663 25/08/27,03:16:21,15,09,1, 11.9,1,1, 9.058, 10517.769, 481.900, 52867.643 25/08/27,03:16:21,16,09,1, 11.9,1,1, 9.058, 10517.754, 481.884, 52867.665 25/08/27,03:16:21,17,09,1, 11.9,1,1, 9.058, 10517.801, 481.921, 52867.648 25/08/27,03:16:21,18,09,1, 11.9,1,1, 9.058, 10517.783, 481.913, 52867.658 25/08/27,03:16:21,19,09,1, 11.9,1,1, 9.058, 10517.782, 481.910, 52867.713 25/08/27,03:16:22,00,10,1, 12.0,1,1, 9.062, 10517.781, 481.910, 52867.713 25/08/27,03:16:22,01,10,1, 12.0,1,1, 9.062, 10517.780, 481.884, 52867.683 25/08/27,03:16:22,02,10,1, 12.0,1,1, 9.062, 10517.758, 481.883, 52867.703 25/08/27,03:16:22,03,10,1, 12.0,1,1, 9.062, 10517.783, 481.884, 52867.696 25/08/27,03:16:22,04,10,1, 12.0,1,1, 9.062, 10517.782, 481.900, 52867.665 25/08/27,03:16:22,05,10,1, 12.0,1,1, 9.062, 10517.802, 481.909, 52867.661 25/08/27,03:16:22,06,10,1, 12.0,1,1, 9.062, 10517.776, 481.896, 52867.658 25/08/27,03:16:22,07,10,1, 12.0,1,1, 9.062, 10517.788, 481.879, 52867.626 25/08/27,03:16:22,08,10,1, 12.0,1,1, 9.062, 10517.766, 481.893, 52867.624 25/08/27,03:16:22,09,10,1, 12.0,1,1, 9.062, 10517.805, 481.885, 52867.666 25/08/27,03:16:22,10,10,1, 12.0,1,1, 9.062, 10517.792, 481.897, 52867.691 25/08/27,03:16:22,11,10,1, 12.0,1,1, 9.062, 10517.785, 481.870, 52867.613 25/08/27,03:16:22,12,10,1, 12.0,1,1, 9.062, 10517.788, 481.868, 52867.613 25/08/27,03:16:22,13,10,1, 12.0,1,1, 9.062, 10517.790, 481.853, 52867.638 25/08/27,03:16:22,14,10,1, 12.0,1,1, 9.062, 10517.792, 481.870, 52867.681 25/08/27,03:16:22,15,10,1, 12.0,1,1, 9.062, 10517.781, 481.878, 52867.682 25/08/27,03:16:22,16,10,1, 12.0,1,1, 9.062, 10517.804, 481.869, 52867.673 25/08/27,03:16:22,17,10,1, 12.0,1,1, 9.062, 10517.799, 481.843, 52867.624 25/08/27,03:16:22,18,10,1, 12.0,1,1, 9.062, 10517.778, 481.846, 52867.657 25/08/27,03:16:22,19,10,1, 12.0,1,1, 9.062, 10517.783, 481.877, 52867.689 25/08/27,03:16:23,00,10,1, 12.0,1,1, 9.056, 10517.781, 481.877, 52867.689 25/08/27,03:16:23,01,10,1, 12.0,1,1, 9.056, 10517.773, 481.852, 52867.730 25/08/27,03:16:23,02,10,1, 12.0,1,1, 9.056, 10517.780, 481.854, 52867.628 25/08/27,03:16:23,03,10,1, 12.0,1,1, 9.056, 10517.797, 481.815, 52867.619 25/08/27,03:16:23,04,10,1, 12.0,1,1, 9.056, 10517.779, 481.822, 52867.603 25/08/27,03:16:23,05,10,1, 12.0,1,1, 9.056, 10517.792, 481.827, 52867.617 25/08/27,03:16:23,06,10,1, 12.0,1,1, 9.056, 10517.786, 481.816, 52867.574 25/08/27,03:16:23,07,10,1, 12.0,1,1, 9.056, 10517.780, 481.818, 52867.638 25/08/27,03:16:23,08,10,1, 12.0,1,1, 9.056, 10517.779, 481.823, 52867.671 25/08/27,03:16:23,09,10,1, 12.0,1,1, 9.056, 10517.772, 481.822, 52867.661 25/08/27,03:16:23,10,10,1, 12.0,1,1, 9.056, 10517.771, 481.826, 52867.674 25/08/27,03:16:23,11,10,1, 12.0,1,1, 9.056, 10517.798, 481.804, 52867.700 25/08/27,03:16:23,12,10,1, 12.0,1,1, 9.056, 10517.808, 481.805, 52867.669 25/08/27,03:16:23,13,10,1, 12.0,1,1, 9.056, 10517.776, 481.817, 52867.691 25/08/27,03:16:23,14,10,1, 12.0,1,1, 9.056, 10517.788, 481.810, 52867.536 25/08/27,03:16:23,15,10,1, 12.0,1,1, 9.056, 10517.805, 481.801, 52867.566 25/08/27,03:16:23,16,10,1, 12.0,1,1, 9.056, 10517.763, 481.805, 52867.620 25/08/27,03:16:23,17,10,1, 12.0,1,1, 9.056, 10517.785, 481.804, 52867.667 25/08/27,03:16:23,18,10,1, 12.0,1,1, 9.056, 10517.802, 481.797, 52867.649 25/08/27,03:16:23,19,10,1, 12.0,1,1, 9.056, 10517.780, 481.803, 52867.694 25/08/27,03:16:24,00,09,1, 11.9,1,1, 9.052, 10517.772, 481.803, 52867.694 25/08/27,03:16:24,01,09,1, 11.9,1,1, 9.052, 10517.799, 481.791, 52867.595 25/08/27,03:16:24,02,09,1, 11.9,1,1, 9.052, 10517.802, 481.777, 52867.628 25/08/27,03:16:24,03,09,1, 11.9,1,1, 9.052, 10517.815, 481.798, 52867.682 25/08/27,03:16:24,04,09,1, 11.9,1,1, 9.052, 10517.801, 481.772, 52867.687 25/08/27,03:16:24,05,09,1, 11.9,1,1, 9.052, 10517.795, 481.782, 52867.622 25/08/27,03:16:24,06,09,1, 11.9,1,1, 9.052, 10517.810, 481.764, 52867.669 25/08/27,03:16:24,07,09,1, 11.9,1,1, 9.052, 10517.820, 481.772, 52867.650 25/08/27,03:16:24,08,09,1, 11.9,1,1, 9.052, 10517.786, 481.769, 52867.698 25/08/27,03:16:24,09,09,1, 11.9,1,1, 9.052, 10517.805, 481.798, 52867.601 25/08/27,03:16:24,10,09,1, 11.9,1,1, 9.052, 10517.786, 481.757, 52867.661 25/08/27,03:16:24,11,09,1, 11.9,1,1, 9.052, 10517.807, 481.744, 52867.628 25/08/27,03:16:24,12,09,1, 11.9,1,1, 9.052, 10517.800, 481.761, 52867.696 25/08/27,03:16:24,13,09,1, 11.9,1,1, 9.052, 10517.807, 481.767, 52867.646 25/08/27,03:16:24,14,09,1, 11.9,1,1, 9.052, 10517.808, 481.739, 52867.603 25/08/27,03:16:24,15,09,1, 11.9,1,1, 9.052, 10517.806, 481.763, 52867.615 25/08/27,03:16:24,16,09,1, 11.9,1,1, 9.052, 10517.774, 481.729, 52867.587 25/08/27,03:16:24,17,09,1, 11.9,1,1, 9.052, 10517.792, 481.725, 52867.650 25/08/27,03:16:24,18,09,1, 11.9,1,1, 9.052, 10517.789, 481.751, 52867.666 25/08/27,03:16:24,19,09,1, 11.9,1,1, 9.052, 10517.792, 481.739, 52867.601 25/08/27,03:16:25,00,09,1, 12.0,1,1, 9.058, 10517.789, 481.739, 52867.601 25/08/27,03:16:25,01,09,1, 12.0,1,1, 9.058, 10517.817, 481.723, 52867.623 25/08/27,03:16:25,02,09,1, 12.0,1,1, 9.058, 10517.805, 481.730, 52867.614 25/08/27,03:16:25,03,09,1, 12.0,1,1, 9.058, 10517.781, 481.723, 52867.664 25/08/27,03:16:25,04,09,1, 12.0,1,1, 9.058, 10517.782, 481.722, 52867.612 25/08/27,03:16:25,05,09,1, 12.0,1,1, 9.058, 10517.787, 481.712, 52867.619 25/08/27,03:16:25,06,09,1, 12.0,1,1, 9.058, 10517.797, 481.715, 52867.611 25/08/27,03:16:25,07,09,1, 12.0,1,1, 9.058, 10517.799, 481.723, 52867.638 25/08/27,03:16:25,08,09,1, 12.0,1,1, 9.058, 10517.792, 481.725, 52867.655 25/08/27,03:16:25,09,09,1, 12.0,1,1, 9.058, 10517.805, 481.722, 52867.679 25/08/27,03:16:25,10,09,1, 12.0,1,1, 9.058, 10517.811, 481.694, 52867.651 25/08/27,03:16:25,11,09,1, 12.0,1,1, 9.058, 10517.798, 481.691, 52867.662 25/08/27,03:16:25,12,09,1, 12.0,1,1, 9.058, 10517.786, 481.693, 52867.583 25/08/27,03:16:25,13,09,1, 12.0,1,1, 9.058, 10517.796, 481.674, 52867.619 25/08/27,03:16:25,14,09,1, 12.0,1,1, 9.058, 10517.779, 481.730, 52867.649 25/08/27,03:16:25,15,09,1, 12.0,1,1, 9.058, 10517.794, 481.716, 52867.625 25/08/27,03:16:25,16,09,1, 12.0,1,1, 9.058, 10517.793, 481.717, 52867.603 25/08/27,03:16:25,17,09,1, 12.0,1,1, 9.058, 10517.767, 481.696, 52867.665 25/08/27,03:16:25,18,09,1, 12.0,1,1, 9.058, 10517.770, 481.674, 52867.642 25/08/27,03:16:25,19,09,1, 12.0,1,1, 9.058, 10517.793, 481.701, 52867.565 25/08/27,03:16:26,00,09,1, 11.9,1,1, 9.056, 10517.789, 481.701, 52867.565 25/08/27,03:16:26,01,09,1, 11.9,1,1, 9.056, 10517.773, 481.659, 52867.557 25/08/27,03:16:26,02,09,1, 11.9,1,1, 9.056, 10517.779, 481.681, 52867.592 25/08/27,03:16:26,03,09,1, 11.9,1,1, 9.056, 10517.807, 481.661, 52867.588 25/08/27,03:16:26,04,09,1, 11.9,1,1, 9.056, 10517.813, 481.664, 52867.634 25/08/27,03:16:26,05,09,1, 11.9,1,1, 9.056, 10517.795, 481.677, 52867.638 25/08/27,03:16:26,06,09,1, 11.9,1,1, 9.056, 10517.770, 481.654, 52867.536 25/08/27,03:16:26,07,09,1, 11.9,1,1, 9.056, 10517.788, 481.662, 52867.641 25/08/27,03:16:26,08,09,1, 11.9,1,1, 9.056, 10517.791, 481.659, 52867.607 25/08/27,03:16:26,09,09,1, 11.9,1,1, 9.056, 10517.816, 481.643, 52867.612 25/08/27,03:16:26,10,09,1, 11.9,1,1, 9.056, 10517.794, 481.633, 52867.577 25/08/27,03:16:26,11,09,1, 11.9,1,1, 9.056, 10517.789, 481.651, 52867.633 25/08/27,03:16:26,12,09,1, 11.9,1,1, 9.056, 10517.806, 481.664, 52867.647 25/08/27,03:16:26,13,09,1, 11.9,1,1, 9.056, 10517.788, 481.640, 52867.551 25/08/27,03:16:26,14,09,1, 11.9,1,1, 9.056, 10517.814, 481.641, 52867.598 25/08/27,03:16:26,15,09,1, 11.9,1,1, 9.056, 10517.819, 481.634, 52867.595 25/08/27,03:16:26,16,09,1, 11.9,1,1, 9.056, 10517.794, 481.627, 52867.570 25/08/27,03:16:26,17,09,1, 11.9,1,1, 9.056, 10517.797, 481.611, 52867.577 25/08/27,03:16:26,18,09,1, 11.9,1,1, 9.056, 10517.814, 481.611, 52867.596 25/08/27,03:16:26,19,09,1, 11.9,1,1, 9.056, 10517.817, 481.633, 52867.649 25/08/27,03:16:27,00,09,1, 11.9,1,1, 9.056, 10517.814, 481.633, 52867.649 25/08/27,03:16:27,01,09,1, 11.9,1,1, 9.056, 10517.826, 481.613, 52867.598 25/08/27,03:16:27,02,09,1, 11.9,1,1, 9.056, 10517.812, 481.598, 52867.630 25/08/27,03:16:27,03,09,1, 11.9,1,1, 9.056, 10517.823, 481.603, 52867.574 25/08/27,03:16:27,04,09,1, 11.9,1,1, 9.056, 10517.831, 481.622, 52867.619 25/08/27,03:16:27,05,09,1, 11.9,1,1, 9.056, 10517.815, 481.599, 52867.539 25/08/27,03:16:27,06,09,1, 11.9,1,1, 9.056, 10517.826, 481.602, 52867.631 25/08/27,03:16:27,07,09,1, 11.9,1,1, 9.056, 10517.831, 481.600, 52867.614 25/08/27,03:16:27,08,09,1, 11.9,1,1, 9.056, 10517.828, 481.600, 52867.570 25/08/27,03:16:27,09,09,1, 11.9,1,1, 9.056, 10517.813, 481.614, 52867.602 25/08/27,03:16:27,10,09,1, 11.9,1,1, 9.056, 10517.816, 481.621, 52867.670 25/08/27,03:16:27,11,09,1, 11.9,1,1, 9.056, 10517.821, 481.587, 52867.587 25/08/27,03:16:27,12,09,1, 11.9,1,1, 9.056, 10517.815, 481.582, 52867.588 25/08/27,03:16:27,13,09,1, 11.9,1,1, 9.056, 10517.808, 481.579, 52867.573 25/08/27,03:16:27,14,09,1, 11.9,1,1, 9.056, 10517.818, 481.581, 52867.587 25/08/27,03:16:27,15,09,1, 11.9,1,1, 9.056, 10517.810, 481.586, 52867.599 25/08/27,03:16:27,16,09,1, 11.9,1,1, 9.056, 10517.816, 481.567, 52867.569 25/08/27,03:16:27,17,09,1, 11.9,1,1, 9.056, 10517.821, 481.583, 52867.608 25/08/27,03:16:27,18,09,1, 11.9,1,1, 9.056, 10517.799, 481.567, 52867.603 25/08/27,03:16:27,19,09,1, 11.9,1,1, 9.056, 10517.826, 481.570, 52867.509 25/08/27,03:16:28,00,09,1, 12.0,1,1, 9.057, 10517.823, 481.570, 52867.509 25/08/27,03:16:28,01,09,1, 12.0,1,1, 9.057, 10517.810, 481.565, 52867.661 25/08/27,03:16:28,02,09,1, 12.0,1,1, 9.057, 10517.792, 481.550, 52867.561 25/08/27,03:16:28,03,09,1, 12.0,1,1, 9.057, 10517.838, 481.578, 52867.636 25/08/27,03:16:28,04,09,1, 12.0,1,1, 9.057, 10517.830, 481.564, 52867.581 25/08/27,03:16:28,05,09,1, 12.0,1,1, 9.057, 10517.826, 481.566, 52867.608 25/08/27,03:16:28,06,09,1, 12.0,1,1, 9.057, 10517.820, 481.571, 52867.622 25/08/27,03:16:28,07,09,1, 12.0,1,1, 9.057, 10517.848, 481.562, 52867.602 25/08/27,03:16:28,08,09,1, 12.0,1,1, 9.057, 10517.809, 481.541, 52867.602 25/08/27,03:16:28,09,09,1, 12.0,1,1, 9.057, 10517.818, 481.556, 52867.585 25/08/27,03:16:28,10,09,1, 12.0,1,1, 9.057, 10517.821, 481.531, 52867.618 25/08/27,03:16:28,11,09,1, 12.0,1,1, 9.057, 10517.828, 481.538, 52867.576 25/08/27,03:16:28,12,09,1, 12.0,1,1, 9.057, 10517.861, 481.544, 52867.654 25/08/27,03:16:28,13,09,1, 12.0,1,1, 9.057, 10517.833, 481.552, 52867.646 25/08/27,03:16:28,14,09,1, 12.0,1,1, 9.057, 10517.836, 481.545, 52867.584 25/08/27,03:16:28,15,09,1, 12.0,1,1, 9.057, 10517.827, 481.554, 52867.642 25/08/27,03:16:28,16,09,1, 12.0,1,1, 9.057, 10517.813, 481.535, 52867.605 25/08/27,03:16:28,17,09,1, 12.0,1,1, 9.057, 10517.822, 481.513, 52867.598 25/08/27,03:16:28,18,09,1, 12.0,1,1, 9.057, 10517.858, 481.501, 52867.387 25/08/27,03:16:28,19,09,1, 12.0,1,1, 9.057, 10517.837, 481.519, 52867.550 25/08/27,03:16:29,00,07,1, 11.9,1,1, 9.058, 10517.831, 481.519, 52867.550 25/08/27,03:16:29,01,07,1, 11.9,1,1, 9.058, 10517.832, 481.542, 52867.576 25/08/27,03:16:29,02,07,1, 11.9,1,1, 9.058, 10517.832, 481.533, 52867.588 25/08/27,03:16:29,03,07,1, 11.9,1,1, 9.058, 10517.823, 481.522, 52867.606 25/08/27,03:16:29,04,07,1, 11.9,1,1, 9.058, 10517.818, 481.535, 52867.602 25/08/27,03:16:29,05,07,1, 11.9,1,1, 9.058, 10517.818, 481.509, 52867.615 25/08/27,03:16:29,06,07,1, 11.9,1,1, 9.058, 10517.816, 481.517, 52867.650 25/08/27,03:16:29,07,07,1, 11.9,1,1, 9.058, 10517.826, 481.520, 52867.600 25/08/27,03:16:29,08,07,1, 11.9,1,1, 9.058, 10517.821, 481.498, 52867.608 25/08/27,03:16:29,09,07,1, 11.9,1,1, 9.058, 10517.813, 481.512, 52867.612 25/08/27,03:16:29,10,07,1, 11.9,1,1, 9.058, 10517.815, 481.513, 52867.626 25/08/27,03:16:29,11,07,1, 11.9,1,1, 9.058, 10517.822, 481.490, 52867.600 25/08/27,03:16:29,12,07,1, 11.9,1,1, 9.058, 10517.836, 481.519, 52867.589 25/08/27,03:16:29,13,07,1, 11.9,1,1, 9.058, 10517.834, 481.523, 52867.626 25/08/27,03:16:29,14,07,1, 11.9,1,1, 9.058, 10517.821, 481.509, 52867.627 25/08/27,03:16:29,15,07,1, 11.9,1,1, 9.058, 10517.793, 481.495, 52867.569 25/08/27,03:16:29,16,07,1, 11.9,1,1, 9.058, 10517.807, 481.505, 52867.630 25/08/27,03:16:29,17,07,1, 11.9,1,1, 9.058, 10517.829, 481.474, 52867.569 25/08/27,03:16:29,18,07,1, 11.9,1,1, 9.058, 10517.811, 481.492, 52867.562 25/08/27,03:16:29,19,07,1, 11.9,1,1, 9.058, 10517.817, 481.502, 52867.636 25/08/27,03:16:30,00,08,1, 11.9,1,1, 9.056, 10517.814, 481.502, 52867.636 25/08/27,03:16:30,01,08,1, 11.9,1,1, 9.056, 10517.849, 481.482, 52867.543 25/08/27,03:16:30,02,08,1, 11.9,1,1, 9.056, 10517.832, 481.484, 52867.544 25/08/27,03:16:30,03,08,1, 11.9,1,1, 9.056, 10517.839, 481.486, 52867.619 25/08/27,03:16:30,04,08,1, 11.9,1,1, 9.056, 10517.816, 481.499, 52867.536 25/08/27,03:16:30,05,08,1, 11.9,1,1, 9.056, 10517.835, 481.474, 52867.588 25/08/27,03:16:30,06,08,1, 11.9,1,1, 9.056, 10517.834, 481.466, 52867.633 25/08/27,03:16:30,07,08,1, 11.9,1,1, 9.056, 10517.812, 481.493, 52867.608 25/08/27,03:16:30,08,08,1, 11.9,1,1, 9.056, 10517.804, 481.477, 52867.612 25/08/27,03:16:30,09,08,1, 11.9,1,1, 9.056, 10517.834, 481.486, 52867.593 25/08/27,03:16:30,10,08,1, 11.9,1,1, 9.056, 10517.847, 481.447, 52867.568 25/08/27,03:16:30,11,08,1, 11.9,1,1, 9.056, 10517.824, 481.450, 52867.576 25/08/27,03:16:30,12,08,1, 11.9,1,1, 9.056, 10517.840, 481.478, 52867.600 25/08/27,03:16:30,13,08,1, 11.9,1,1, 9.056, 10517.845, 481.453, 52867.623 25/08/27,03:16:30,14,08,1, 11.9,1,1, 9.056, 10517.840, 481.463, 52867.598 25/08/27,03:16:30,15,08,1, 11.9,1,1, 9.056, 10517.827, 481.484, 52867.611 25/08/27,03:16:30,16,08,1, 11.9,1,1, 9.056, 10517.816, 481.459, 52867.510 25/08/27,03:16:30,17,08,1, 11.9,1,1, 9.056, 10517.828, 481.476, 52867.662 25/08/27,03:16:30,18,08,1, 11.9,1,1, 9.056, 10517.850, 481.462, 52867.604 25/08/27,03:16:30,19,08,1, 11.9,1,1, 9.056, 10517.820, 481.433, 52867.609 25/08/27,03:16:31,00,08,1, 11.9,1,1, 9.057, 10517.814, 481.433, 52867.609 25/08/27,03:16:31,01,08,1, 11.9,1,1, 9.057, 10517.816, 481.450, 52867.621 25/08/27,03:16:31,02,08,1, 11.9,1,1, 9.057, 10517.805, 481.455, 52867.599 25/08/27,03:16:31,03,08,1, 11.9,1,1, 9.057, 10517.806, 481.464, 52867.580 25/08/27,03:16:31,04,08,1, 11.9,1,1, 9.057, 10517.831, 481.434, 52867.530 25/08/27,03:16:31,05,08,1, 11.9,1,1, 9.057, 10517.842, 481.449, 52867.541 25/08/27,03:16:31,06,08,1, 11.9,1,1, 9.057, 10517.822, 481.419, 52867.550 25/08/27,03:16:31,07,08,1, 11.9,1,1, 9.057, 10517.803, 481.441, 52867.543 25/08/27,03:16:31,08,08,1, 11.9,1,1, 9.057, 10517.813, 481.463, 52867.608 25/08/27,03:16:31,09,08,1, 11.9,1,1, 9.057, 10517.827, 481.434, 52867.548 25/08/27,03:16:31,10,08,1, 11.9,1,1, 9.057, 10517.837, 481.423, 52867.599 25/08/27,03:16:31,11,08,1, 11.9,1,1, 9.057, 10517.822, 481.431, 52867.611 25/08/27,03:16:31,12,08,1, 11.9,1,1, 9.057, 10517.834, 481.432, 52867.516 25/08/27,03:16:31,13,08,1, 11.9,1,1, 9.057, 10517.834, 481.433, 52867.599 25/08/27,03:16:31,14,08,1, 11.9,1,1, 9.057, 10517.817, 481.430, 52867.549 25/08/27,03:16:31,15,08,1, 11.9,1,1, 9.057, 10517.844, 481.416, 52867.519 25/08/27,03:16:31,16,08,1, 11.9,1,1, 9.057, 10517.823, 481.425, 52867.577 25/08/27,03:16:31,17,08,1, 11.9,1,1, 9.057, 10517.816, 481.399, 52867.640 25/08/27,03:16:31,18,08,1, 11.9,1,1, 9.057, 10517.813, 481.417, 52867.527 25/08/27,03:16:31,19,08,1, 11.9,1,1, 9.057, 10517.813, 481.405, 52867.575 25/08/27,03:16:32,00,09,1, 11.9,1,1, 9.053, 10517.806, 481.405, 52867.575 25/08/27,03:16:32,01,09,1, 11.9,1,1, 9.053, 10517.821, 481.431, 52867.544 25/08/27,03:16:32,02,09,1, 11.9,1,1, 9.053, 10517.829, 481.396, 52867.553 25/08/27,03:16:32,03,09,1, 11.9,1,1, 9.053, 10517.795, 481.390, 52867.562 25/08/27,03:16:32,04,09,1, 11.9,1,1, 9.053, 10517.809, 481.410, 52867.586 25/08/27,03:16:32,05,09,1, 11.9,1,1, 9.053, 10517.826, 481.396, 52867.544 25/08/27,03:16:32,06,09,1, 11.9,1,1, 9.053, 10517.809, 481.385, 52867.512 25/08/27,03:16:32,07,09,1, 11.9,1,1, 9.053, 10517.826, 481.409, 52867.516 25/08/27,03:16:32,08,09,1, 11.9,1,1, 9.053, 10517.820, 481.387, 52867.560 25/08/27,03:16:32,09,09,1, 11.9,1,1, 9.053, 10517.814, 481.390, 52867.521 25/08/27,03:16:32,10,09,1, 11.9,1,1, 9.053, 10517.808, 481.383, 52867.565 25/08/27,03:16:32,11,09,1, 11.9,1,1, 9.053, 10517.822, 481.357, 52867.596 25/08/27,03:16:32,12,09,1, 11.9,1,1, 9.053, 10517.834, 481.382, 52867.554 25/08/27,03:16:32,13,09,1, 11.9,1,1, 9.053, 10517.832, 481.362, 52867.514 25/08/27,03:16:32,14,09,1, 11.9,1,1, 9.053, 10517.837, 481.370, 52867.570 25/08/27,03:16:32,15,09,1, 11.9,1,1, 9.053, 10517.836, 481.366, 52867.609 25/08/27,03:16:32,16,09,1, 11.9,1,1, 9.053, 10517.849, 481.380, 52867.610 25/08/27,03:16:32,17,09,1, 11.9,1,1, 9.053, 10517.827, 481.360, 52867.570 25/08/27,03:16:32,18,09,1, 11.9,1,1, 9.053, 10517.841, 481.343, 52867.495 25/08/27,03:16:32,19,09,1, 11.9,1,1, 9.053, 10517.837, 481.344, 52867.508 25/08/27,03:16:33,00,08,1, 11.9,1,1, 9.058, 10517.831, 481.344, 52867.508 25/08/27,03:16:33,01,08,1, 11.9,1,1, 9.058, 10517.831, 481.359, 52867.595 25/08/27,03:16:33,02,08,1, 11.9,1,1, 9.058, 10517.839, 481.346, 52867.538 25/08/27,03:16:33,03,08,1, 11.9,1,1, 9.058, 10517.829, 481.351, 52867.569 25/08/27,03:16:33,04,08,1, 11.9,1,1, 9.058, 10517.827, 481.383, 52867.574 25/08/27,03:16:33,05,08,1, 11.9,1,1, 9.058, 10517.821, 481.354, 52867.570 25/08/27,03:16:33,06,08,1, 11.9,1,1, 9.058, 10517.804, 481.345, 52867.577 25/08/27,03:16:33,07,08,1, 11.9,1,1, 9.058, 10517.837, 481.335, 52867.489 25/08/27,03:16:33,08,08,1, 11.9,1,1, 9.058, 10517.828, 481.355, 52867.599 25/08/27,03:16:33,09,08,1, 11.9,1,1, 9.058, 10517.861, 481.359, 52867.564 25/08/27,03:16:33,10,08,1, 11.9,1,1, 9.058, 10517.828, 481.352, 52867.571 25/08/27,03:16:33,11,08,1, 11.9,1,1, 9.058, 10517.826, 481.354, 52867.541 25/08/27,03:16:33,12,08,1, 11.9,1,1, 9.058, 10517.848, 481.345, 52867.460 25/08/27,03:16:33,13,08,1, 11.9,1,1, 9.058, 10517.857, 481.335, 52867.490 25/08/27,03:16:33,14,08,1, 11.9,1,1, 9.058, 10517.867, 481.353, 52867.547 25/08/27,03:16:33,15,08,1, 11.9,1,1, 9.058, 10517.844, 481.332, 52867.519 25/08/27,03:16:33,16,08,1, 11.9,1,1, 9.058, 10517.836, 481.371, 52867.611 25/08/27,03:16:33,17,08,1, 11.9,1,1, 9.058, 10517.853, 481.333, 52867.523 25/08/27,03:16:33,18,08,1, 11.9,1,1, 9.058, 10517.827, 481.321, 52867.552 25/08/27,03:16:33,19,08,1, 11.9,1,1, 9.058, 10517.851, 481.330, 52867.578 25/08/27,03:16:34,00,07,1, 11.9,1,1, 9.056, 10517.848, 481.330, 52867.578 25/08/27,03:16:34,01,07,1, 11.9,1,1, 9.056, 10517.851, 481.307, 52867.496 25/08/27,03:16:34,02,07,1, 11.9,1,1, 9.056, 10517.861, 481.323, 52867.507 25/08/27,03:16:34,03,07,1, 11.9,1,1, 9.056, 10517.845, 481.284, 52867.500 25/08/27,03:16:34,04,07,1, 11.9,1,1, 9.056, 10517.847, 481.319, 52867.478 25/08/27,03:16:34,05,07,1, 11.9,1,1, 9.056, 10517.857, 481.310, 52867.484 25/08/27,03:16:34,06,07,1, 11.9,1,1, 9.056, 10517.836, 481.273, 52867.496 25/08/27,03:16:34,07,07,1, 11.9,1,1, 9.056, 10517.865, 481.278, 52867.521 25/08/27,03:16:34,08,07,1, 11.9,1,1, 9.056, 10517.847, 481.283, 52867.522 25/08/27,03:16:34,09,07,1, 11.9,1,1, 9.056, 10517.836, 481.306, 52867.602 25/08/27,03:16:34,10,07,1, 11.9,1,1, 9.056, 10517.868, 481.305, 52867.489 25/08/27,03:16:34,11,07,1, 11.9,1,1, 9.056, 10517.865, 481.287, 52867.566 25/08/27,03:16:34,12,07,1, 11.9,1,1, 9.056, 10517.834, 481.304, 52867.535 25/08/27,03:16:34,13,07,1, 11.9,1,1, 9.056, 10517.864, 481.281, 52867.578 25/08/27,03:16:34,14,07,1, 11.9,1,1, 9.056, 10517.863, 481.290, 52867.574 25/08/27,03:16:34,15,07,1, 11.9,1,1, 9.056, 10517.862, 481.283, 52867.607 25/08/27,03:16:34,16,07,1, 11.9,1,1, 9.056, 10517.852, 481.295, 52867.572 25/08/27,03:16:34,17,07,1, 11.9,1,1, 9.056, 10517.850, 481.301, 52867.560 25/08/27,03:16:34,18,07,1, 11.9,1,1, 9.056, 10517.869, 481.275, 52867.510 25/08/27,03:16:34,19,07,1, 11.9,1,1, 9.056, 10517.847, 481.268, 52867.526 25/08/27,03:16:35,00,07,1, 11.9,1,1, 9.059, 10517.839, 481.268, 52867.526 25/08/27,03:16:35,01,07,1, 11.9,1,1, 9.059, 10517.905, 481.284, 52867.550 25/08/27,03:16:35,02,07,1, 11.9,1,1, 9.059, 10517.886, 481.265, 52867.553 25/08/27,03:16:35,03,07,1, 11.9,1,1, 9.059, 10517.868, 481.282, 52867.525 25/08/27,03:16:35,04,07,1, 11.9,1,1, 9.059, 10517.851, 481.290, 52867.551 25/08/27,03:16:35,05,07,1, 11.9,1,1, 9.059, 10517.856, 481.243, 52867.533 25/08/27,03:16:35,06,07,1, 11.9,1,1, 9.059, 10517.840, 481.225, 52867.551 25/08/27,03:16:35,07,07,1, 11.9,1,1, 9.059, 10517.873, 481.249, 52867.575 25/08/27,03:16:35,08,07,1, 11.9,1,1, 9.059, 10517.848, 481.256, 52867.574 25/08/27,03:16:35,09,07,1, 11.9,1,1, 9.059, 10517.861, 481.263, 52867.548 25/08/27,03:16:35,10,07,1, 11.9,1,1, 9.059, 10517.837, 481.216, 52867.473 25/08/27,03:16:35,11,07,1, 11.9,1,1, 9.059, 10517.854, 481.257, 52867.592 25/08/27,03:16:35,12,07,1, 11.9,1,1, 9.059, 10517.854, 481.257, 52867.574 25/08/27,03:16:35,13,07,1, 11.9,1,1, 9.059, 10517.850, 481.245, 52867.600 25/08/27,03:16:35,14,07,1, 11.9,1,1, 9.059, 10517.861, 481.244, 52867.594 25/08/27,03:16:35,15,07,1, 11.9,1,1, 9.059, 10517.836, 481.243, 52867.514 25/08/27,03:16:35,16,07,1, 11.9,1,1, 9.059, 10517.875, 481.246, 52867.534 25/08/27,03:16:35,17,07,1, 11.9,1,1, 9.059, 10517.860, 481.258, 52867.617 25/08/27,03:16:35,18,07,1, 11.9,1,1, 9.059, 10517.859, 481.249, 52867.520 25/08/27,03:16:35,19,07,1, 11.9,1,1, 9.059, 10517.860, 481.232, 52867.556 25/08/27,03:16:36,00,07,1, 11.9,1,1, 9.056, 10517.856, 481.232, 52867.556 25/08/27,03:16:36,01,07,1, 11.9,1,1, 9.056, 10517.868, 481.229, 52867.582 25/08/27,03:16:36,02,07,1, 11.9,1,1, 9.056, 10517.864, 481.244, 52867.509 25/08/27,03:16:36,03,07,1, 11.9,1,1, 9.056, 10517.845, 481.231, 52867.568 25/08/27,03:16:36,04,07,1, 11.9,1,1, 9.056, 10517.880, 481.216, 52867.518 25/08/27,03:16:36,05,07,1, 11.9,1,1, 9.056, 10517.863, 481.235, 52867.532 25/08/27,03:16:36,06,07,1, 11.9,1,1, 9.056, 10517.862, 481.210, 52867.548 25/08/27,03:16:36,07,07,1, 11.9,1,1, 9.056, 10517.846, 481.221, 52867.535 25/08/27,03:16:36,08,07,1, 11.9,1,1, 9.056, 10517.872, 481.239, 52867.533 25/08/27,03:16:36,09,07,1, 11.9,1,1, 9.056, 10517.848, 481.213, 52867.451 25/08/27,03:16:36,10,07,1, 11.9,1,1, 9.056, 10517.846, 481.226, 52867.527 25/08/27,03:16:36,11,07,1, 11.9,1,1, 9.056, 10517.873, 481.213, 52867.565 25/08/27,03:16:36,12,07,1, 11.9,1,1, 9.056, 10517.866, 481.209, 52867.566 25/08/27,03:16:36,13,07,1, 11.9,1,1, 9.056, 10517.857, 481.222, 52867.501 25/08/27,03:16:36,14,07,1, 11.9,1,1, 9.056, 10517.839, 481.217, 52867.472 25/08/27,03:16:36,15,07,1, 11.9,1,1, 9.056, 10517.876, 481.224, 52867.512 25/08/27,03:16:36,16,07,1, 11.9,1,1, 9.056, 10517.845, 481.203, 52867.524 25/08/27,03:16:36,17,07,1, 11.9,1,1, 9.056, 10517.848, 481.206, 52867.609 25/08/27,03:16:36,18,07,1, 11.9,1,1, 9.056, 10517.848, 481.195, 52867.523 25/08/27,03:16:36,19,07,1, 11.9,1,1, 9.056, 10517.865, 481.207, 52867.565 25/08/27,03:16:37,00,07,1, 12.0,1,1, 9.056, 10517.864, 481.207, 52867.565 25/08/27,03:16:37,01,07,1, 12.0,1,1, 9.056, 10517.855, 481.202, 52867.497 25/08/27,03:16:37,02,07,1, 12.0,1,1, 9.056, 10517.863, 481.185, 52867.487 25/08/27,03:16:37,03,07,1, 12.0,1,1, 9.056, 10517.834, 481.215, 52867.539 25/08/27,03:16:37,04,07,1, 12.0,1,1, 9.056, 10517.843, 481.217, 52867.545 25/08/27,03:16:37,05,07,1, 12.0,1,1, 9.056, 10517.838, 481.196, 52867.495 25/08/27,03:16:37,06,07,1, 12.0,1,1, 9.056, 10517.858, 481.191, 52867.532 25/08/27,03:16:37,07,07,1, 12.0,1,1, 9.056, 10517.843, 481.218, 52867.559 25/08/27,03:16:37,08,07,1, 12.0,1,1, 9.056, 10517.856, 481.203, 52867.515 25/08/27,03:16:37,09,07,1, 12.0,1,1, 9.056, 10517.857, 481.202, 52867.552 25/08/27,03:16:37,10,07,1, 12.0,1,1, 9.056, 10517.873, 481.179, 52867.520 25/08/27,03:16:37,11,07,1, 12.0,1,1, 9.056, 10517.847, 481.183, 52867.452 25/08/27,03:16:37,12,07,1, 12.0,1,1, 9.056, 10517.847, 481.156, 52867.445 25/08/27,03:16:37,13,07,1, 12.0,1,1, 9.056, 10517.863, 481.166, 52867.503 25/08/27,03:16:37,14,07,1, 12.0,1,1, 9.056, 10517.860, 481.176, 52867.570 25/08/27,03:16:37,15,07,1, 12.0,1,1, 9.056, 10517.867, 481.176, 52867.469 25/08/27,03:16:37,16,07,1, 12.0,1,1, 9.056, 10517.868, 481.170, 52867.520 25/08/27,03:16:37,17,07,1, 12.0,1,1, 9.056, 10517.849, 481.164, 52867.563 25/08/27,03:16:37,18,07,1, 12.0,1,1, 9.056, 10517.848, 481.184, 52867.517 25/08/27,03:16:37,19,07,1, 12.0,1,1, 9.056, 10517.876, 481.178, 52867.516 25/08/27,03:16:38,00,08,1, 11.9,1,1, 9.057, 10517.873, 481.178, 52867.516 25/08/27,03:16:38,01,08,1, 11.9,1,1, 9.057, 10517.873, 481.179, 52867.562 25/08/27,03:16:38,02,08,1, 11.9,1,1, 9.057, 10517.873, 481.171, 52867.538 25/08/27,03:16:38,03,08,1, 11.9,1,1, 9.057, 10517.875, 481.183, 52867.521 25/08/27,03:16:38,04,08,1, 11.9,1,1, 9.057, 10517.876, 481.156, 52867.533 25/08/27,03:16:38,05,08,1, 11.9,1,1, 9.057, 10517.865, 481.131, 52867.453 25/08/27,03:16:38,06,08,1, 11.9,1,1, 9.057, 10517.872, 481.176, 52867.541 25/08/27,03:16:38,07,08,1, 11.9,1,1, 9.057, 10517.872, 481.170, 52867.479 25/08/27,03:16:38,08,08,1, 11.9,1,1, 9.057, 10517.867, 481.161, 52867.489 25/08/27,03:16:38,09,08,1, 11.9,1,1, 9.057, 10517.890, 481.144, 52867.469 25/08/27,03:16:38,10,08,1, 11.9,1,1, 9.057, 10517.880, 481.170, 52867.541 25/08/27,03:16:38,11,08,1, 11.9,1,1, 9.057, 10517.845, 481.149, 52867.505 25/08/27,03:16:38,12,08,1, 11.9,1,1, 9.057, 10517.866, 481.164, 52867.532 25/08/27,03:16:38,13,08,1, 11.9,1,1, 9.057, 10517.866, 481.162, 52867.514 25/08/27,03:16:38,14,08,1, 11.9,1,1, 9.057, 10517.868, 481.193, 52867.510 25/08/27,03:16:38,15,08,1, 11.9,1,1, 9.057, 10517.866, 481.169, 52867.519 25/08/27,03:16:38,16,08,1, 11.9,1,1, 9.057, 10517.847, 481.156, 52867.545 25/08/27,03:16:38,17,08,1, 11.9,1,1, 9.057, 10517.873, 481.164, 52867.510 25/08/27,03:16:38,18,08,1, 11.9,1,1, 9.057, 10517.865, 481.129, 52867.513 25/08/27,03:16:38,19,08,1, 11.9,1,1, 9.057, 10517.862, 481.149, 52867.468 25/08/27,03:16:39,00,08,1, 12.0,1,1, 9.059, 10517.856, 481.149, 52867.468 25/08/27,03:16:39,01,08,1, 12.0,1,1, 9.059, 10517.848, 481.177, 52867.517 25/08/27,03:16:39,02,08,1, 12.0,1,1, 9.059, 10517.847, 481.174, 52867.488 25/08/27,03:16:39,03,08,1, 12.0,1,1, 9.059, 10517.843, 481.155, 52867.563 25/08/27,03:16:39,04,08,1, 12.0,1,1, 9.059, 10517.839, 481.161, 52867.549 25/08/27,03:16:39,05,08,1, 12.0,1,1, 9.059, 10517.856, 481.175, 52867.553 25/08/27,03:16:39,06,08,1, 12.0,1,1, 9.059, 10517.855, 481.160, 52867.533 25/08/27,03:16:39,07,08,1, 12.0,1,1, 9.059, 10517.867, 481.175, 52867.500 25/08/27,03:16:39,08,08,1, 12.0,1,1, 9.059, 10517.856, 481.159, 52867.501 25/08/27,03:16:39,09,08,1, 12.0,1,1, 9.059, 10517.853, 481.158, 52867.447 25/08/27,03:16:39,10,08,1, 12.0,1,1, 9.059, 10517.875, 481.173, 52867.566 25/08/27,03:16:39,11,08,1, 12.0,1,1, 9.059, 10517.853, 481.161, 52867.486 25/08/27,03:16:39,12,08,1, 12.0,1,1, 9.059, 10517.890, 481.148, 52867.494 25/08/27,03:16:39,13,08,1, 12.0,1,1, 9.059, 10517.851, 481.174, 52867.508 25/08/27,03:16:39,14,08,1, 12.0,1,1, 9.059, 10517.866, 481.140, 52867.557 25/08/27,03:16:39,15,08,1, 12.0,1,1, 9.059, 10517.873, 481.158, 52867.510 25/08/27,03:16:39,16,08,1, 12.0,1,1, 9.059, 10517.878, 481.162, 52867.532 25/08/27,03:16:39,17,08,1, 12.0,1,1, 9.059, 10517.870, 481.148, 52867.531 25/08/27,03:16:39,18,08,1, 12.0,1,1, 9.059, 10517.858, 481.158, 52867.548 25/08/27,03:16:39,19,08,1, 12.0,1,1, 9.059, 10517.868, 481.158, 52867.519 25/08/27,03:16:40,00,10,1, 11.9,1,1, 9.057, 10517.864, 481.158, 52867.519 25/08/27,03:16:40,01,10,1, 11.9,1,1, 9.057, 10517.860, 481.141, 52867.565 25/08/27,03:16:40,02,10,1, 11.9,1,1, 9.057, 10517.868, 481.146, 52867.515 25/08/27,03:16:40,03,10,1, 11.9,1,1, 9.057, 10517.881, 481.155, 52867.595 25/08/27,03:16:40,04,10,1, 11.9,1,1, 9.057, 10517.873, 481.150, 52867.492 25/08/27,03:16:40,05,10,1, 11.9,1,1, 9.057, 10517.899, 481.142, 52867.485 25/08/27,03:16:40,06,10,1, 11.9,1,1, 9.057, 10517.868, 481.114, 52867.524 25/08/27,03:16:40,07,10,1, 11.9,1,1, 9.057, 10517.855, 481.146, 52867.491 25/08/27,03:16:40,08,10,1, 11.9,1,1, 9.057, 10517.861, 481.128, 52867.491 25/08/27,03:16:40,09,10,1, 11.9,1,1, 9.057, 10517.882, 481.133, 52867.490 25/08/27,03:16:40,10,10,1, 11.9,1,1, 9.057, 10517.860, 481.143, 52867.545 25/08/27,03:16:40,11,10,1, 11.9,1,1, 9.057, 10517.887, 481.134, 52867.476 25/08/27,03:16:40,12,10,1, 11.9,1,1, 9.057, 10517.887, 481.136, 52867.502 25/08/27,03:16:40,13,10,1, 11.9,1,1, 9.057, 10517.901, 481.143, 52867.478 25/08/27,03:16:40,14,10,1, 11.9,1,1, 9.057, 10517.858, 481.135, 52867.459 25/08/27,03:16:40,15,10,1, 11.9,1,1, 9.057, 10517.891, 481.125, 52867.556 25/08/27,03:16:40,16,10,1, 11.9,1,1, 9.057, 10517.875, 481.153, 52867.465 25/08/27,03:16:40,17,10,1, 11.9,1,1, 9.057, 10517.865, 481.136, 52867.538 25/08/27,03:16:40,18,10,1, 11.9,1,1, 9.057, 10517.853, 481.129, 52867.520 25/08/27,03:16:40,19,10,1, 11.9,1,1, 9.057, 10517.861, 481.133, 52867.490 25/08/27,03:16:41,00,09,1, 11.9,1,1, 9.058, 10517.856, 481.133, 52867.490 25/08/27,03:16:41,01,09,1, 11.9,1,1, 9.058, 10517.876, 481.128, 52867.571 25/08/27,03:16:41,02,09,1, 11.9,1,1, 9.058, 10517.844, 481.153, 52867.564 25/08/27,03:16:41,03,09,1, 11.9,1,1, 9.058, 10517.872, 481.101, 52867.449 25/08/27,03:16:41,04,09,1, 11.9,1,1, 9.058, 10517.888, 481.139, 52867.450 25/08/27,03:16:41,05,09,1, 11.9,1,1, 9.058, 10517.865, 481.143, 52867.547 25/08/27,03:16:41,06,09,1, 11.9,1,1, 9.058, 10517.894, 481.119, 52867.439 25/08/27,03:16:41,07,09,1, 11.9,1,1, 9.058, 10517.879, 481.125, 52867.516 25/08/27,03:16:41,08,09,1, 11.9,1,1, 9.058, 10517.883, 481.146, 52867.543 25/08/27,03:16:41,09,09,1, 11.9,1,1, 9.058, 10517.866, 481.137, 52867.431 25/08/27,03:16:41,10,09,1, 11.9,1,1, 9.058, 10517.877, 481.118, 52867.556 25/08/27,03:16:41,11,09,1, 11.9,1,1, 9.058, 10517.919, 481.100, 52867.319 25/08/27,03:16:41,12,09,1, 11.9,1,1, 9.058, 10517.869, 481.113, 52867.347 25/08/27,03:16:41,13,09,1, 11.9,1,1, 9.058, 10517.898, 481.135, 52867.482 25/08/27,03:16:41,14,09,1, 11.9,1,1, 9.058, 10517.904, 481.137, 52867.499 25/08/27,03:16:41,15,09,1, 11.9,1,1, 9.058, 10517.871, 481.137, 52867.501 25/08/27,03:16:41,16,09,1, 11.9,1,1, 9.058, 10517.884, 481.147, 52867.446 25/08/27,03:16:41,17,09,1, 11.9,1,1, 9.058, 10517.871, 481.125, 52867.502 25/08/27,03:16:41,18,09,1, 11.9,1,1, 9.058, 10517.885, 481.135, 52867.518 25/08/27,03:16:41,19,09,1, 11.9,1,1, 9.058, 10517.885, 481.145, 52867.453 25/08/27,03:16:42,00,09,1, 11.9,1,1, 9.056, 10517.881, 481.145, 52867.453 25/08/27,03:16:42,01,09,1, 11.9,1,1, 9.056, 10517.888, 481.122, 52867.432 25/08/27,03:16:42,02,09,1, 11.9,1,1, 9.056, 10517.913, 481.124, 52867.445 25/08/27,03:16:42,03,09,1, 11.9,1,1, 9.056, 10517.886, 481.125, 52867.484 25/08/27,03:16:42,04,09,1, 11.9,1,1, 9.056, 10517.893, 481.122, 52867.528 25/08/27,03:16:42,05,09,1, 11.9,1,1, 9.056, 10517.915, 481.125, 52867.541 25/08/27,03:16:42,06,09,1, 11.9,1,1, 9.056, 10517.888, 481.130, 52867.438 25/08/27,03:16:42,07,09,1, 11.9,1,1, 9.056, 10517.909, 481.133, 52867.513 25/08/27,03:16:42,08,09,1, 11.9,1,1, 9.056, 10517.877, 481.126, 52867.539 25/08/27,03:16:42,09,09,1, 11.9,1,1, 9.056, 10517.918, 481.133, 52867.524 25/08/27,03:16:42,10,09,1, 11.9,1,1, 9.056, 10517.902, 481.126, 52867.538 25/08/27,03:16:42,11,09,1, 11.9,1,1, 9.056, 10517.917, 481.120, 52867.522 25/08/27,03:16:42,12,09,1, 11.9,1,1, 9.056, 10517.920, 481.126, 52867.478 25/08/27,03:16:42,13,09,1, 11.9,1,1, 9.056, 10517.886, 481.116, 52867.519 25/08/27,03:16:42,14,09,1, 11.9,1,1, 9.056, 10517.898, 481.123, 52867.489 25/08/27,03:16:42,15,09,1, 11.9,1,1, 9.056, 10517.904, 481.108, 52867.471 25/08/27,03:16:42,16,09,1, 11.9,1,1, 9.056, 10517.904, 481.111, 52867.468 25/08/27,03:16:42,17,09,1, 11.9,1,1, 9.056, 10517.898, 481.134, 52867.478 25/08/27,03:16:42,18,09,1, 11.9,1,1, 9.056, 10517.937, 481.117, 52867.484 25/08/27,03:16:42,19,09,1, 11.9,1,1, 9.056, 10517.915, 481.113, 52867.488 25/08/27,03:16:43,00,09,1, 11.9,1,1, 9.058, 10517.914, 481.113, 52867.488 25/08/27,03:16:43,01,09,1, 11.9,1,1, 9.058, 10517.931, 481.121, 52867.538 25/08/27,03:16:43,02,09,1, 11.9,1,1, 9.058, 10517.913, 481.095, 52867.475 25/08/27,03:16:43,03,09,1, 11.9,1,1, 9.058, 10517.920, 481.114, 52867.523 25/08/27,03:16:43,04,09,1, 11.9,1,1, 9.058, 10517.895, 481.099, 52867.502 25/08/27,03:16:43,05,09,1, 11.9,1,1, 9.058, 10517.901, 481.137, 52867.507 25/08/27,03:16:43,06,09,1, 11.9,1,1, 9.058, 10517.889, 481.137, 52867.495 25/08/27,03:16:43,07,09,1, 11.9,1,1, 9.058, 10517.902, 481.112, 52867.512 25/08/27,03:16:43,08,09,1, 11.9,1,1, 9.058, 10517.901, 481.135, 52867.472 25/08/27,03:16:43,09,09,1, 11.9,1,1, 9.058, 10517.900, 481.129, 52867.478 25/08/27,03:16:43,10,09,1, 11.9,1,1, 9.058, 10517.892, 481.130, 52867.488 25/08/27,03:16:43,11,09,1, 11.9,1,1, 9.058, 10517.907, 481.131, 52867.489 25/08/27,03:16:43,12,09,1, 11.9,1,1, 9.058, 10517.914, 481.123, 52867.471 25/08/27,03:16:43,13,09,1, 11.9,1,1, 9.058, 10517.921, 481.133, 52867.467 25/08/27,03:16:43,14,09,1, 11.9,1,1, 9.058, 10517.922, 481.112, 52867.512 25/08/27,03:16:43,15,09,1, 11.9,1,1, 9.058, 10517.895, 481.120, 52867.462 25/08/27,03:16:43,16,09,1, 11.9,1,1, 9.058, 10517.921, 481.086, 52867.445 25/08/27,03:16:43,17,09,1, 11.9,1,1, 9.058, 10517.922, 481.114, 52867.453 25/08/27,03:16:43,18,09,1, 11.9,1,1, 9.058, 10517.919, 481.116, 52867.438 25/08/27,03:16:43,19,09,1, 11.9,1,1, 9.058, 10517.901, 481.107, 52867.577 25/08/27,03:16:44,00,08,1, 11.9,1,1, 9.059, 10517.898, 481.107, 52867.577 25/08/27,03:16:44,01,08,1, 11.9,1,1, 9.059, 10517.936, 481.128, 52867.504 25/08/27,03:16:44,02,08,1, 11.9,1,1, 9.059, 10517.922, 481.130, 52867.487 25/08/27,03:16:44,03,08,1, 11.9,1,1, 9.059, 10517.928, 481.134, 52867.423 25/08/27,03:16:44,04,08,1, 11.9,1,1, 9.059, 10517.926, 481.150, 52867.511 25/08/27,03:16:44,05,08,1, 11.9,1,1, 9.059, 10517.937, 481.155, 52867.460 25/08/27,03:16:44,06,08,1, 11.9,1,1, 9.059, 10517.921, 481.142, 52867.488 25/08/27,03:16:44,07,08,1, 11.9,1,1, 9.059, 10517.919, 481.131, 52867.515 25/08/27,03:16:44,08,08,1, 11.9,1,1, 9.059, 10517.912, 481.121, 52867.494 25/08/27,03:16:44,09,08,1, 11.9,1,1, 9.059, 10517.894, 481.121, 52867.432 25/08/27,03:16:44,10,08,1, 11.9,1,1, 9.059, 10517.914, 481.127, 52867.461 25/08/27,03:16:44,11,08,1, 11.9,1,1, 9.059, 10517.917, 481.123, 52867.465 25/08/27,03:16:44,12,08,1, 11.9,1,1, 9.059, 10517.924, 481.127, 52867.483 25/08/27,03:16:44,13,08,1, 11.9,1,1, 9.059, 10517.906, 481.140, 52867.478 25/08/27,03:16:44,14,08,1, 11.9,1,1, 9.059, 10517.908, 481.139, 52867.450 25/08/27,03:16:44,15,08,1, 11.9,1,1, 9.059, 10517.930, 481.137, 52867.504 25/08/27,03:16:44,16,08,1, 11.9,1,1, 9.059, 10517.909, 481.118, 52867.471 25/08/27,03:16:44,17,08,1, 11.9,1,1, 9.059, 10517.910, 481.117, 52867.468 25/08/27,03:16:44,18,08,1, 11.9,1,1, 9.059, 10517.915, 481.115, 52867.441 25/08/27,03:16:44,19,08,1, 11.9,1,1, 9.059, 10517.918, 481.113, 52867.429 25/08/27,03:16:45,00,10,1, 11.9,1,1, 9.058, 10517.914, 481.113, 52867.429 25/08/27,03:16:45,01,10,1, 11.9,1,1, 9.058, 10517.914, 481.130, 52867.461 25/08/27,03:16:45,02,10,1, 11.9,1,1, 9.058, 10517.942, 481.142, 52867.514 25/08/27,03:16:45,03,10,1, 11.9,1,1, 9.058, 10517.920, 481.151, 52867.521 25/08/27,03:16:45,04,10,1, 11.9,1,1, 9.058, 10517.919, 481.128, 52867.405 25/08/27,03:16:45,05,10,1, 11.9,1,1, 9.058, 10517.902, 481.143, 52867.464 25/08/27,03:16:45,06,10,1, 11.9,1,1, 9.058, 10517.906, 481.132, 52867.544 25/08/27,03:16:45,07,10,1, 11.9,1,1, 9.058, 10517.914, 481.137, 52867.489 25/08/27,03:16:45,08,10,1, 11.9,1,1, 9.058, 10517.918, 481.134, 52867.451 25/08/27,03:16:45,09,10,1, 11.9,1,1, 9.058, 10517.930, 481.141, 52867.496 25/08/27,03:16:45,10,10,1, 11.9,1,1, 9.058, 10517.922, 481.136, 52867.462 25/08/27,03:16:45,11,10,1, 11.9,1,1, 9.058, 10517.943, 481.137, 52867.534 25/08/27,03:16:45,12,10,1, 11.9,1,1, 9.058, 10517.895, 481.125, 52867.506 25/08/27,03:16:45,13,10,1, 11.9,1,1, 9.058, 10517.932, 481.119, 52867.529 25/08/27,03:16:45,14,10,1, 11.9,1,1, 9.058, 10517.894, 481.170, 52867.761 25/08/27,03:16:45,15,10,1, 11.9,1,1, 9.058, 10517.922, 481.130, 52867.458 25/08/27,03:16:45,16,10,1, 11.9,1,1, 9.058, 10517.932, 481.136, 52867.436 25/08/27,03:16:45,17,10,1, 11.9,1,1, 9.058, 10517.951, 481.126, 52867.437 25/08/27,03:16:45,18,10,1, 11.9,1,1, 9.058, 10517.912, 481.147, 52867.548 25/08/27,03:16:45,19,10,1, 11.9,1,1, 9.058, 10517.917, 481.138, 52867.517 25/08/27,03:16:46,00,08,1, 11.9,1,1, 9.056, 10517.914, 481.138, 52867.517 25/08/27,03:16:46,01,08,1, 11.9,1,1, 9.056, 10517.898, 481.127, 52867.446 25/08/27,03:16:46,02,08,1, 11.9,1,1, 9.056, 10517.929, 481.105, 52867.447 25/08/27,03:16:46,03,08,1, 11.9,1,1, 9.056, 10517.916, 481.147, 52867.554 25/08/27,03:16:46,04,08,1, 11.9,1,1, 9.056, 10517.933, 481.131, 52867.500 25/08/27,03:16:46,05,08,1, 11.9,1,1, 9.056, 10517.902, 481.126, 52867.510 25/08/27,03:16:46,06,08,1, 11.9,1,1, 9.056, 10517.920, 481.142, 52867.468 25/08/27,03:16:46,07,08,1, 11.9,1,1, 9.056, 10517.910, 481.122, 52867.465 25/08/27,03:16:46,08,08,1, 11.9,1,1, 9.056, 10517.908, 481.149, 52867.503 25/08/27,03:16:46,09,08,1, 11.9,1,1, 9.056, 10517.896, 481.149, 52867.524 25/08/27,03:16:46,10,08,1, 11.9,1,1, 9.056, 10517.895, 481.156, 52867.480 25/08/27,03:16:46,11,08,1, 11.9,1,1, 9.056, 10517.879, 481.150, 52867.529 25/08/27,03:16:46,12,08,1, 11.9,1,1, 9.056, 10517.921, 481.154, 52867.482 25/08/27,03:16:46,13,08,1, 11.9,1,1, 9.056, 10517.886, 481.141, 52867.466 25/08/27,03:16:46,14,08,1, 11.9,1,1, 9.056, 10517.904, 481.155, 52867.421 25/08/27,03:16:46,15,08,1, 11.9,1,1, 9.056, 10517.863, 481.189, 52867.578 25/08/27,03:16:46,16,08,1, 11.9,1,1, 9.056, 10517.918, 481.162, 52867.522 25/08/27,03:16:46,17,08,1, 11.9,1,1, 9.056, 10517.909, 481.147, 52867.479 25/08/27,03:16:46,18,08,1, 11.9,1,1, 9.056, 10517.892, 481.150, 52867.447 25/08/27,03:16:46,19,08,1, 11.9,1,1, 9.056, 10517.901, 481.157, 52867.504 25/08/27,03:16:47,00,08,1, 11.9,1,1, 9.060, 10517.898, 481.157, 52867.504 25/08/27,03:16:47,01,08,1, 11.9,1,1, 9.060, 10517.904, 481.165, 52867.493 25/08/27,03:16:47,02,08,1, 11.9,1,1, 9.060, 10517.891, 481.153, 52867.533 25/08/27,03:16:47,03,08,1, 11.9,1,1, 9.060, 10517.888, 481.170, 52867.469 25/08/27,03:16:47,04,08,1, 11.9,1,1, 9.060, 10517.903, 481.166, 52867.528 25/08/27,03:16:47,05,08,1, 11.9,1,1, 9.060, 10517.889, 481.142, 52867.533 25/08/27,03:16:47,06,08,1, 11.9,1,1, 9.060, 10517.877, 481.149, 52867.496 25/08/27,03:16:47,07,08,1, 11.9,1,1, 9.060, 10517.878, 481.175, 52867.484 25/08/27,03:16:47,08,08,1, 11.9,1,1, 9.060, 10517.911, 481.209, 52867.525 25/08/27,03:16:47,09,08,1, 11.9,1,1, 9.060, 10517.876, 481.169, 52867.405 25/08/27,03:16:47,10,08,1, 11.9,1,1, 9.060, 10517.883, 481.178, 52867.512 25/08/27,03:16:47,11,08,1, 11.9,1,1, 9.060, 10517.910, 481.168, 52867.466 25/08/27,03:16:47,12,08,1, 11.9,1,1, 9.060, 10517.908, 481.183, 52867.458 25/08/27,03:16:47,13,08,1, 11.9,1,1, 9.060, 10517.887, 481.174, 52867.483 25/08/27,03:16:47,14,08,1, 11.9,1,1, 9.060, 10517.903, 481.174, 52867.438 25/08/27,03:16:47,15,08,1, 11.9,1,1, 9.060, 10517.902, 481.166, 52867.485 25/08/27,03:16:47,16,08,1, 11.9,1,1, 9.060, 10517.903, 481.184, 52867.524 25/08/27,03:16:47,17,08,1, 11.9,1,1, 9.060, 10517.883, 481.179, 52867.453 25/08/27,03:16:47,18,08,1, 11.9,1,1, 9.060, 10517.891, 481.178, 52867.503 25/08/27,03:16:47,19,08,1, 11.9,1,1, 9.060, 10517.876, 481.174, 52867.463 25/08/27,03:16:48,00,08,1, 12.0,1,1, 9.055, 10517.873, 481.174, 52867.463 25/08/27,03:16:48,01,08,1, 12.0,1,1, 9.055, 10517.876, 481.173, 52867.500 25/08/27,03:16:48,02,08,1, 12.0,1,1, 9.055, 10517.897, 481.195, 52867.471 25/08/27,03:16:48,03,08,1, 12.0,1,1, 9.055, 10517.889, 481.196, 52867.479 25/08/27,03:16:48,04,08,1, 12.0,1,1, 9.055, 10517.867, 481.181, 52867.503 25/08/27,03:16:48,05,08,1, 12.0,1,1, 9.055, 10517.865, 481.192, 52867.478 25/08/27,03:16:48,06,08,1, 12.0,1,1, 9.055, 10517.900, 481.220, 52867.510 25/08/27,03:16:48,07,08,1, 12.0,1,1, 9.055, 10517.891, 481.202, 52867.501 25/08/27,03:16:48,08,08,1, 12.0,1,1, 9.055, 10517.867, 481.184, 52867.467 25/08/27,03:16:48,09,08,1, 12.0,1,1, 9.055, 10517.877, 481.192, 52867.480 25/08/27,03:16:48,10,08,1, 12.0,1,1, 9.055, 10517.860, 481.204, 52867.463 25/08/27,03:16:48,11,08,1, 12.0,1,1, 9.055, 10517.902, 481.204, 52867.461 25/08/27,03:16:48,12,08,1, 12.0,1,1, 9.055, 10517.895, 481.192, 52867.499 25/08/27,03:16:48,13,08,1, 12.0,1,1, 9.055, 10517.900, 481.199, 52867.468 25/08/27,03:16:48,14,08,1, 12.0,1,1, 9.055, 10517.887, 481.188, 52867.528 25/08/27,03:16:48,15,08,1, 12.0,1,1, 9.055, 10517.917, 481.196, 52867.428 25/08/27,03:16:48,16,08,1, 12.0,1,1, 9.055, 10517.900, 481.177, 52867.436 25/08/27,03:16:48,17,08,1, 12.0,1,1, 9.055, 10517.878, 481.215, 52867.469 25/08/27,03:16:48,18,08,1, 12.0,1,1, 9.055, 10517.911, 481.193, 52867.389 25/08/27,03:16:48,19,08,1, 12.0,1,1, 9.055, 10517.884, 481.160, 52867.444 25/08/27,03:16:49,00,08,1, 11.9,1,1, 9.058, 10517.881, 481.160, 52867.444 25/08/27,03:16:49,01,08,1, 11.9,1,1, 9.058, 10517.910, 481.196, 52867.453 25/08/27,03:16:49,02,08,1, 11.9,1,1, 9.058, 10517.892, 481.207, 52867.477 25/08/27,03:16:49,03,08,1, 11.9,1,1, 9.058, 10517.892, 481.199, 52867.472 25/08/27,03:16:49,04,08,1, 11.9,1,1, 9.058, 10517.896, 481.176, 52867.513 25/08/27,03:16:49,05,08,1, 11.9,1,1, 9.058, 10517.889, 481.220, 52867.422 25/08/27,03:16:49,06,08,1, 11.9,1,1, 9.058, 10517.907, 481.190, 52867.461 25/08/27,03:16:49,07,08,1, 11.9,1,1, 9.058, 10517.904, 481.191, 52867.444 25/08/27,03:16:49,08,08,1, 11.9,1,1, 9.058, 10517.896, 481.231, 52867.485 25/08/27,03:16:49,09,08,1, 11.9,1,1, 9.058, 10517.864, 481.215, 52867.489 25/08/27,03:16:49,10,08,1, 11.9,1,1, 9.058, 10517.907, 481.193, 52867.415 25/08/27,03:16:49,11,08,1, 11.9,1,1, 9.058, 10517.913, 481.227, 52867.571 25/08/27,03:16:49,12,08,1, 11.9,1,1, 9.058, 10517.890, 481.225, 52867.531 25/08/27,03:16:49,13,08,1, 11.9,1,1, 9.058, 10517.902, 481.204, 52867.576 25/08/27,03:16:49,14,08,1, 11.9,1,1, 9.058, 10517.897, 481.233, 52867.520 25/08/27,03:16:49,15,08,1, 11.9,1,1, 9.058, 10517.896, 481.218, 52867.487 25/08/27,03:16:49,16,08,1, 11.9,1,1, 9.058, 10517.904, 481.201, 52867.521 25/08/27,03:16:49,17,08,1, 11.9,1,1, 9.058, 10517.895, 481.215, 52867.535 25/08/27,03:16:49,18,08,1, 11.9,1,1, 9.058, 10517.893, 481.210, 52867.456 25/08/27,03:16:49,19,08,1, 11.9,1,1, 9.058, 10517.904, 481.227, 52867.529 25/08/27,03:16:50,00,08,1, 11.9,1,1, 9.059, 10517.898, 481.227, 52867.529 25/08/27,03:16:50,01,08,1, 11.9,1,1, 9.059, 10517.905, 481.227, 52867.483 25/08/27,03:16:50,02,08,1, 11.9,1,1, 9.059, 10517.906, 481.212, 52867.447 25/08/27,03:16:50,03,08,1, 11.9,1,1, 9.059, 10517.898, 481.215, 52867.568 25/08/27,03:16:50,04,08,1, 11.9,1,1, 9.059, 10517.911, 481.198, 52867.488 25/08/27,03:16:50,05,08,1, 11.9,1,1, 9.059, 10517.919, 481.219, 52867.464 25/08/27,03:16:50,06,08,1, 11.9,1,1, 9.059, 10517.916, 481.221, 52867.489 25/08/27,03:16:50,07,08,1, 11.9,1,1, 9.059, 10517.907, 481.199, 52867.517 25/08/27,03:16:50,08,08,1, 11.9,1,1, 9.059, 10517.915, 481.244, 52867.486 25/08/27,03:16:50,09,08,1, 11.9,1,1, 9.059, 10517.907, 481.243, 52867.560 25/08/27,03:16:50,10,08,1, 11.9,1,1, 9.059, 10517.897, 481.223, 52867.534 25/08/27,03:16:50,11,08,1, 11.9,1,1, 9.059, 10517.910, 481.232, 52867.483 25/08/27,03:16:50,12,08,1, 11.9,1,1, 9.059, 10517.909, 481.231, 52867.453 25/08/27,03:16:50,13,08,1, 11.9,1,1, 9.059, 10517.901, 481.233, 52867.469 25/08/27,03:16:50,14,08,1, 11.9,1,1, 9.059, 10517.909, 481.234, 52867.466 25/08/27,03:16:50,15,08,1, 11.9,1,1, 9.059, 10517.900, 481.223, 52867.459 25/08/27,03:16:50,16,08,1, 11.9,1,1, 9.059, 10517.902, 481.221, 52867.500 25/08/27,03:16:50,17,08,1, 11.9,1,1, 9.059, 10517.922, 481.240, 52867.456 25/08/27,03:16:50,18,08,1, 11.9,1,1, 9.059, 10517.902, 481.224, 52867.530 25/08/27,03:16:50,19,08,1, 11.9,1,1, 9.059, 10517.924, 481.225, 52867.494 25/08/27,03:16:51,00,08,1, 11.9,1,1, 9.056, 10517.923, 481.225, 52867.494 25/08/27,03:16:51,01,08,1, 11.9,1,1, 9.056, 10517.893, 481.235, 52867.469 25/08/27,03:16:51,02,08,1, 11.9,1,1, 9.056, 10517.918, 481.237, 52867.466 25/08/27,03:16:51,03,08,1, 11.9,1,1, 9.056, 10517.925, 481.221, 52867.440 25/08/27,03:16:51,04,08,1, 11.9,1,1, 9.056, 10517.908, 481.235, 52867.498 25/08/27,03:16:51,05,08,1, 11.9,1,1, 9.056, 10517.895, 481.227, 52867.477 25/08/27,03:16:51,06,08,1, 11.9,1,1, 9.056, 10517.914, 481.229, 52867.508 25/08/27,03:16:51,07,08,1, 11.9,1,1, 9.056, 10517.920, 481.230, 52867.481 25/08/27,03:16:51,08,08,1, 11.9,1,1, 9.056, 10517.901, 481.208, 52867.443 25/08/27,03:16:51,09,08,1, 11.9,1,1, 9.056, 10517.921, 481.225, 52867.497 25/08/27,03:16:51,10,08,1, 11.9,1,1, 9.056, 10517.919, 481.220, 52867.493 25/08/27,03:16:51,11,08,1, 11.9,1,1, 9.056, 10517.907, 481.226, 52867.445 25/08/27,03:16:51,12,08,1, 11.9,1,1, 9.056, 10517.895, 481.202, 52867.450 25/08/27,03:16:51,13,08,1, 11.9,1,1, 9.056, 10517.922, 481.213, 52867.427 25/08/27,03:16:51,14,08,1, 11.9,1,1, 9.056, 10517.925, 481.261, 52867.507 25/08/27,03:16:51,15,08,1, 11.9,1,1, 9.056, 10517.915, 481.228, 52867.409 25/08/27,03:16:51,16,08,1, 11.9,1,1, 9.056, 10517.926, 481.239, 52867.449 25/08/27,03:16:51,17,08,1, 11.9,1,1, 9.056, 10517.929, 481.228, 52867.441 25/08/27,03:16:51,18,08,1, 11.9,1,1, 9.056, 10517.924, 481.220, 52867.391 25/08/27,03:16:51,19,08,1, 11.9,1,1, 9.056, 10517.930, 481.247, 52867.518 25/08/27,03:16:52,00,08,1, 11.9,1,1, 9.059, 10517.923, 481.247, 52867.518 25/08/27,03:16:52,01,08,1, 11.9,1,1, 9.059, 10517.913, 481.257, 52867.463 25/08/27,03:16:52,02,08,1, 11.9,1,1, 9.059, 10517.885, 481.252, 52867.437 25/08/27,03:16:52,03,08,1, 11.9,1,1, 9.059, 10517.915, 481.274, 52867.494 25/08/27,03:16:52,04,08,1, 11.9,1,1, 9.059, 10517.923, 481.244, 52867.471 25/08/27,03:16:52,05,08,1, 11.9,1,1, 9.059, 10517.918, 481.258, 52867.450 25/08/27,03:16:52,06,08,1, 11.9,1,1, 9.059, 10517.901, 481.252, 52867.456 25/08/27,03:16:52,07,08,1, 11.9,1,1, 9.059, 10517.913, 481.260, 52867.543 25/08/27,03:16:52,08,08,1, 11.9,1,1, 9.059, 10517.935, 481.262, 52867.451 25/08/27,03:16:52,09,08,1, 11.9,1,1, 9.059, 10517.930, 481.246, 52867.520 25/08/27,03:16:52,10,08,1, 11.9,1,1, 9.059, 10517.936, 481.250, 52867.419 25/08/27,03:16:52,11,08,1, 11.9,1,1, 9.059, 10517.907, 481.261, 52867.505 25/08/27,03:16:52,12,08,1, 11.9,1,1, 9.059, 10517.922, 481.281, 52867.504 25/08/27,03:16:52,13,08,1, 11.9,1,1, 9.059, 10517.933, 481.251, 52867.471 25/08/27,03:16:52,14,08,1, 11.9,1,1, 9.059, 10517.934, 481.275, 52867.479 25/08/27,03:16:52,15,08,1, 11.9,1,1, 9.059, 10517.926, 481.269, 52867.465 25/08/27,03:16:52,16,08,1, 11.9,1,1, 9.059, 10517.916, 481.296, 52867.622 25/08/27,03:16:52,17,08,1, 11.9,1,1, 9.059, 10517.923, 481.277, 52867.573 25/08/27,03:16:52,18,08,1, 11.9,1,1, 9.059, 10517.947, 481.276, 52867.504 25/08/27,03:16:52,19,08,1, 11.9,1,1, 9.059, 10517.908, 481.285, 52867.510 25/08/27,03:16:53,00,08,1, 11.9,1,1, 9.054, 10517.906, 481.285, 52867.510 25/08/27,03:16:53,01,08,1, 11.9,1,1, 9.054, 10517.936, 481.278, 52867.445 25/08/27,03:16:53,02,08,1, 11.9,1,1, 9.054, 10517.945, 481.293, 52867.516 25/08/27,03:16:53,03,08,1, 11.9,1,1, 9.054, 10517.950, 481.287, 52867.512 25/08/27,03:16:53,04,08,1, 11.9,1,1, 9.054, 10517.946, 481.283, 52867.492 25/08/27,03:16:53,05,08,1, 11.9,1,1, 9.054, 10517.924, 481.276, 52867.454 25/08/27,03:16:53,06,08,1, 11.9,1,1, 9.054, 10517.923, 481.285, 52867.442 25/08/27,03:16:53,07,08,1, 11.9,1,1, 9.054, 10517.936, 481.287, 52867.527 25/08/27,03:16:53,08,08,1, 11.9,1,1, 9.054, 10517.934, 481.308, 52867.482 25/08/27,03:16:53,09,08,1, 11.9,1,1, 9.054, 10517.943, 481.300, 52867.530 25/08/27,03:16:53,10,08,1, 11.9,1,1, 9.054, 10517.966, 481.304, 52867.536 25/08/27,03:16:53,11,08,1, 11.9,1,1, 9.054, 10517.919, 481.276, 52867.454 25/08/27,03:16:53,12,08,1, 11.9,1,1, 9.054, 10517.932, 481.306, 52867.503 25/08/27,03:16:53,13,08,1, 11.9,1,1, 9.054, 10517.957, 481.293, 52867.464 25/08/27,03:16:53,14,08,1, 11.9,1,1, 9.054, 10517.957, 481.313, 52867.489 25/08/27,03:16:53,15,08,1, 11.9,1,1, 9.054, 10517.957, 481.329, 52867.477 25/08/27,03:16:53,16,08,1, 11.9,1,1, 9.054, 10517.963, 481.297, 52867.527 25/08/27,03:16:53,17,08,1, 11.9,1,1, 9.054, 10517.952, 481.311, 52867.449 25/08/27,03:16:53,18,08,1, 11.9,1,1, 9.054, 10517.943, 481.315, 52867.495 25/08/27,03:16:53,19,08,1, 11.9,1,1, 9.054, 10517.961, 481.311, 52867.447 25/08/27,03:16:54,00,08,1, 12.0,1,1, 9.053, 10517.956, 481.311, 52867.447 25/08/27,03:16:54,01,08,1, 12.0,1,1, 9.053, 10517.954, 481.317, 52867.460 25/08/27,03:16:54,02,08,1, 12.0,1,1, 9.053, 10517.967, 481.328, 52867.486 25/08/27,03:16:54,03,08,1, 12.0,1,1, 9.053, 10517.986, 481.325, 52867.507 25/08/27,03:16:54,04,08,1, 12.0,1,1, 9.053, 10517.918, 481.323, 52867.470 25/08/27,03:16:54,05,08,1, 12.0,1,1, 9.053, 10517.965, 481.312, 52867.544 25/08/27,03:16:54,06,08,1, 12.0,1,1, 9.053, 10517.973, 481.354, 52867.463 25/08/27,03:16:54,07,08,1, 12.0,1,1, 9.053, 10517.975, 481.359, 52867.488 25/08/27,03:16:54,08,08,1, 12.0,1,1, 9.053, 10517.970, 481.356, 52867.469 25/08/27,03:16:54,09,08,1, 12.0,1,1, 9.053, 10517.997, 481.329, 52867.488 25/08/27,03:16:54,10,08,1, 12.0,1,1, 9.053, 10517.973, 481.328, 52867.503 25/08/27,03:16:54,11,08,1, 12.0,1,1, 9.053, 10517.994, 481.337, 52867.470 25/08/27,03:16:54,12,08,1, 12.0,1,1, 9.053, 10517.971, 481.359, 52867.429 25/08/27,03:16:54,13,08,1, 12.0,1,1, 9.053, 10517.992, 481.338, 52867.476 25/08/27,03:16:54,14,08,1, 12.0,1,1, 9.053, 10517.997, 481.365, 52867.442 25/08/27,03:16:54,15,08,1, 12.0,1,1, 9.053, 10517.970, 481.324, 52867.466 25/08/27,03:16:54,16,08,1, 12.0,1,1, 9.053, 10518.009, 481.333, 52867.505 25/08/27,03:16:54,17,08,1, 12.0,1,1, 9.053, 10517.986, 481.331, 52867.449 25/08/27,03:16:54,18,08,1, 12.0,1,1, 9.053, 10517.990, 481.325, 52867.487 25/08/27,03:16:54,19,08,1, 12.0,1,1, 9.053, 10517.990, 481.331, 52867.452 25/08/27,03:16:55,00,08,1, 12.0,1,1, 9.053, 10517.989, 481.331, 52867.452 25/08/27,03:16:55,01,08,1, 12.0,1,1, 9.053, 10518.012, 481.365, 52867.449 25/08/27,03:16:55,02,08,1, 12.0,1,1, 9.053, 10518.004, 481.347, 52867.449 25/08/27,03:16:55,03,08,1, 12.0,1,1, 9.053, 10518.001, 481.358, 52867.458 25/08/27,03:16:55,04,08,1, 12.0,1,1, 9.053, 10518.014, 481.351, 52867.451 25/08/27,03:16:55,05,08,1, 12.0,1,1, 9.053, 10518.012, 481.371, 52867.482 25/08/27,03:16:55,06,08,1, 12.0,1,1, 9.053, 10518.008, 481.369, 52867.398 25/08/27,03:16:55,07,08,1, 12.0,1,1, 9.053, 10517.982, 481.365, 52867.512 25/08/27,03:16:55,08,08,1, 12.0,1,1, 9.053, 10517.994, 481.382, 52867.480 25/08/27,03:16:55,09,08,1, 12.0,1,1, 9.053, 10518.001, 481.390, 52867.502 25/08/27,03:16:55,10,08,1, 12.0,1,1, 9.053, 10518.013, 481.366, 52867.500 25/08/27,03:16:55,11,08,1, 12.0,1,1, 9.053, 10518.018, 481.360, 52867.462 25/08/27,03:16:55,12,08,1, 12.0,1,1, 9.053, 10518.028, 481.384, 52867.494 25/08/27,03:16:55,13,08,1, 12.0,1,1, 9.053, 10518.031, 481.375, 52867.492 25/08/27,03:16:55,14,08,1, 12.0,1,1, 9.053, 10518.044, 481.379, 52867.455 25/08/27,03:16:55,15,08,1, 12.0,1,1, 9.053, 10518.032, 481.364, 52867.500 25/08/27,03:16:55,16,08,1, 12.0,1,1, 9.053, 10518.013, 481.362, 52867.440 25/08/27,03:16:55,17,08,1, 12.0,1,1, 9.053, 10518.048, 481.388, 52867.487 25/08/27,03:16:55,18,08,1, 12.0,1,1, 9.053, 10518.025, 481.401, 52867.457 25/08/27,03:16:55,19,08,1, 12.0,1,1, 9.053, 10518.025, 481.408, 52867.463 25/08/27,03:16:56,00,09,1, 12.0,1,1, 9.055, 10518.023, 481.408, 52867.463 25/08/27,03:16:56,01,09,1, 12.0,1,1, 9.055, 10518.050, 481.411, 52867.481 25/08/27,03:16:56,02,09,1, 12.0,1,1, 9.055, 10518.054, 481.392, 52867.508 25/08/27,03:16:56,03,09,1, 12.0,1,1, 9.055, 10518.040, 481.393, 52867.521 25/08/27,03:16:56,04,09,1, 12.0,1,1, 9.055, 10518.029, 481.400, 52867.508 25/08/27,03:16:56,05,09,1, 12.0,1,1, 9.055, 10518.041, 481.390, 52867.494 25/08/27,03:16:56,06,09,1, 12.0,1,1, 9.055, 10518.040, 481.359, 52867.477 25/08/27,03:16:56,07,09,1, 12.0,1,1, 9.055, 10518.028, 481.389, 52867.459 25/08/27,03:16:56,08,09,1, 12.0,1,1, 9.055, 10518.058, 481.408, 52867.506 25/08/27,03:16:56,09,09,1, 12.0,1,1, 9.055, 10518.051, 481.392, 52867.437 25/08/27,03:16:56,10,09,1, 12.0,1,1, 9.055, 10518.051, 481.403, 52867.666 25/08/27,03:16:56,11,09,1, 12.0,1,1, 9.055, 10518.068, 481.403, 52867.436 25/08/27,03:16:56,12,09,1, 12.0,1,1, 9.055, 10518.029, 481.405, 52867.416 25/08/27,03:16:56,13,09,1, 12.0,1,1, 9.055, 10518.051, 481.421, 52867.478 25/08/27,03:16:56,14,09,1, 12.0,1,1, 9.055, 10518.049, 481.402, 52867.426 25/08/27,03:16:56,15,09,1, 12.0,1,1, 9.055, 10518.026, 481.424, 52867.519 25/08/27,03:16:56,16,09,1, 12.0,1,1, 9.055, 10518.067, 481.427, 52867.463 25/08/27,03:16:56,17,09,1, 12.0,1,1, 9.055, 10518.052, 481.419, 52867.514 25/08/27,03:16:56,18,09,1, 12.0,1,1, 9.055, 10518.036, 481.415, 52867.441 25/08/27,03:16:56,19,09,1, 12.0,1,1, 9.055, 10518.052, 481.422, 52867.441 25/08/27,03:16:57,00,08,1, 11.9,1,1, 9.053, 10518.048, 481.422, 52867.441 25/08/27,03:16:57,01,08,1, 11.9,1,1, 9.053, 10518.059, 481.429, 52867.436 25/08/27,03:16:57,02,08,1, 11.9,1,1, 9.053, 10518.089, 481.438, 52867.527 25/08/27,03:16:57,03,08,1, 11.9,1,1, 9.053, 10518.086, 481.444, 52867.537 25/08/27,03:16:57,04,08,1, 11.9,1,1, 9.053, 10518.080, 481.444, 52867.477 25/08/27,03:16:57,05,08,1, 11.9,1,1, 9.053, 10518.091, 481.459, 52867.483 25/08/27,03:16:57,06,08,1, 11.9,1,1, 9.053, 10518.080, 481.477, 52867.576 25/08/27,03:16:57,07,08,1, 11.9,1,1, 9.053, 10518.074, 481.459, 52867.585 25/08/27,03:16:57,08,08,1, 11.9,1,1, 9.053, 10518.068, 481.449, 52867.511 25/08/27,03:16:57,09,08,1, 11.9,1,1, 9.053, 10518.043, 481.481, 52867.487 25/08/27,03:16:57,10,08,1, 11.9,1,1, 9.053, 10518.092, 481.450, 52867.537 25/08/27,03:16:57,11,08,1, 11.9,1,1, 9.053, 10518.063, 481.472, 52867.557 25/08/27,03:16:57,12,08,1, 11.9,1,1, 9.053, 10518.086, 481.462, 52867.575 25/08/27,03:16:57,13,08,1, 11.9,1,1, 9.053, 10518.071, 481.476, 52867.530 25/08/27,03:16:57,14,08,1, 11.9,1,1, 9.053, 10518.068, 481.471, 52867.509 25/08/27,03:16:57,15,08,1, 11.9,1,1, 9.053, 10518.065, 481.473, 52867.523 25/08/27,03:16:57,16,08,1, 11.9,1,1, 9.053, 10518.055, 481.458, 52867.546 25/08/27,03:16:57,17,08,1, 11.9,1,1, 9.053, 10518.087, 481.470, 52867.540 25/08/27,03:16:57,18,08,1, 11.9,1,1, 9.053, 10518.064, 481.502, 52867.547 25/08/27,03:16:57,19,08,1, 11.9,1,1, 9.053, 10518.057, 481.467, 52867.558 25/08/27,03:16:58,00,08,1, 11.9,1,1, 9.056, 10518.056, 481.467, 52867.558 25/08/27,03:16:58,01,08,1, 11.9,1,1, 9.056, 10518.066, 481.473, 52867.560 25/08/27,03:16:58,02,08,1, 11.9,1,1, 9.056, 10518.083, 481.459, 52867.519 25/08/27,03:16:58,03,08,1, 11.9,1,1, 9.056, 10518.078, 481.467, 52867.552 25/08/27,03:16:58,04,08,1, 11.9,1,1, 9.056, 10518.091, 481.464, 52867.479 25/08/27,03:16:58,05,08,1, 11.9,1,1, 9.056, 10518.088, 481.473, 52867.483 25/08/27,03:16:58,06,08,1, 11.9,1,1, 9.056, 10518.103, 481.462, 52867.598 25/08/27,03:16:58,07,08,1, 11.9,1,1, 9.056, 10518.102, 481.470, 52867.565 25/08/27,03:16:58,08,08,1, 11.9,1,1, 9.056, 10518.101, 481.475, 52867.519 25/08/27,03:16:58,09,08,1, 11.9,1,1, 9.056, 10518.130, 481.485, 52867.544 25/08/27,03:16:58,10,08,1, 11.9,1,1, 9.056, 10518.076, 481.505, 52867.536 25/08/27,03:16:58,11,08,1, 11.9,1,1, 9.056, 10518.113, 481.508, 52867.596 25/08/27,03:16:58,12,08,1, 11.9,1,1, 9.056, 10518.089, 481.484, 52867.573 25/08/27,03:16:58,13,08,1, 11.9,1,1, 9.056, 10518.085, 481.485, 52867.502 25/08/27,03:16:58,14,08,1, 11.9,1,1, 9.056, 10518.101, 481.501, 52867.508 25/08/27,03:16:58,15,08,1, 11.9,1,1, 9.056, 10518.102, 481.508, 52867.512 25/08/27,03:16:58,16,08,1, 11.9,1,1, 9.056, 10518.086, 481.493, 52867.502 25/08/27,03:16:58,17,08,1, 11.9,1,1, 9.056, 10518.124, 481.511, 52867.563 25/08/27,03:16:58,18,08,1, 11.9,1,1, 9.056, 10518.114, 481.492, 52867.485 25/08/27,03:16:58,19,08,1, 11.9,1,1, 9.056, 10518.092, 481.505, 52867.470 25/08/27,03:16:59,00,08,1, 11.9,1,1, 9.057, 10518.090, 481.505, 52867.470 25/08/27,03:16:59,01,08,1, 11.9,1,1, 9.057, 10518.121, 481.502, 52867.352 25/08/27,03:16:59,02,08,1, 11.9,1,1, 9.057, 10518.084, 481.508, 52867.480 25/08/27,03:16:59,03,08,1, 11.9,1,1, 9.057, 10518.092, 481.504, 52867.543 25/08/27,03:16:59,04,08,1, 11.9,1,1, 9.057, 10518.108, 481.499, 52867.537 25/08/27,03:16:59,05,08,1, 11.9,1,1, 9.057, 10518.102, 481.524, 52867.511 25/08/27,03:16:59,06,08,1, 11.9,1,1, 9.057, 10518.074, 481.530, 52867.473 25/08/27,03:16:59,07,08,1, 11.9,1,1, 9.057, 10518.107, 481.520, 52867.534 25/08/27,03:16:59,08,08,1, 11.9,1,1, 9.057, 10518.120, 481.505, 52867.496 25/08/27,03:16:59,09,08,1, 11.9,1,1, 9.057, 10518.102, 481.534, 52867.405 25/08/27,03:16:59,10,08,1, 11.9,1,1, 9.057, 10518.116, 481.523, 52867.502 25/08/27,03:16:59,11,08,1, 11.9,1,1, 9.057, 10518.103, 481.531, 52867.480 25/08/27,03:16:59,12,08,1, 11.9,1,1, 9.057, 10518.087, 481.522, 52867.560 25/08/27,03:16:59,13,08,1, 11.9,1,1, 9.057, 10518.143, 481.528, 52867.493 25/08/27,03:16:59,14,08,1, 11.9,1,1, 9.057, 10518.123, 481.527, 52867.481 25/08/27,03:16:59,15,08,1, 11.9,1,1, 9.057, 10518.120, 481.519, 52867.485 25/08/27,03:16:59,16,08,1, 11.9,1,1, 9.057, 10518.123, 481.524, 52867.497 25/08/27,03:16:59,17,08,1, 11.9,1,1, 9.057, 10518.118, 481.549, 52867.445 25/08/27,03:16:59,18,08,1, 11.9,1,1, 9.057, 10518.104, 481.538, 52867.503 25/08/27,03:16:59,19,08,1, 11.9,1,1, 9.057, 10518.130, 481.538, 52867.440 25/08/27,03:17:00,00,08,1, 11.9,1,1, 9.056, 10518.123, 481.538, 52867.440 25/08/27,03:17:00,01,08,1, 11.9,1,1, 9.056, 10518.121, 481.544, 52867.532 25/08/27,03:17:00,02,08,1, 11.9,1,1, 9.056, 10518.103, 481.536, 52867.490 25/08/27,03:17:00,03,08,1, 11.9,1,1, 9.056, 10518.114, 481.507, 52867.408 25/08/27,03:17:00,04,08,1, 11.9,1,1, 9.056, 10518.113, 481.520, 52867.430 25/08/27,03:17:00,05,08,1, 11.9,1,1, 9.056, 10518.118, 481.527, 52867.516 25/08/27,03:17:00,06,08,1, 11.9,1,1, 9.056, 10518.108, 481.525, 52867.437 25/08/27,03:17:00,07,08,1, 11.9,1,1, 9.056, 10518.101, 481.530, 52867.410 25/08/27,03:17:00,08,08,1, 11.9,1,1, 9.056, 10518.118, 481.510, 52867.444 25/08/27,03:17:00,09,08,1, 11.9,1,1, 9.056, 10518.127, 481.504, 52867.410 25/08/27,03:17:00,10,08,1, 11.9,1,1, 9.056, 10518.151, 481.516, 52867.445 25/08/27,03:17:00,11,08,1, 11.9,1,1, 9.056, 10518.113, 481.543, 52867.491 25/08/27,03:17:00,12,08,1, 11.9,1,1, 9.056, 10518.150, 481.538, 52867.468 25/08/27,03:17:00,13,08,1, 11.9,1,1, 9.056, 10518.122, 481.516, 52867.419 25/08/27,03:17:00,14,08,1, 11.9,1,1, 9.056, 10518.152, 481.529, 52867.439 25/08/27,03:17:00,15,08,1, 11.9,1,1, 9.056, 10518.134, 481.518, 52867.401 25/08/27,03:17:00,16,08,1, 11.9,1,1, 9.056, 10518.148, 481.535, 52867.478 25/08/27,03:17:00,17,08,1, 11.9,1,1, 9.056, 10518.136, 481.562, 52867.528 25/08/27,03:17:00,18,08,1, 11.9,1,1, 9.056, 10518.163, 481.556, 52867.408 25/08/27,03:17:00,19,08,1, 11.9,1,1, 9.056, 10518.148, 481.562, 52867.454 25/08/27,03:17:01,00,08,1, 12.0,1,1, 9.056, 10518.140, 481.562, 52867.454 25/08/27,03:17:01,01,08,1, 12.0,1,1, 9.056, 10518.139, 481.537, 52867.480 25/08/27,03:17:01,02,08,1, 12.0,1,1, 9.056, 10518.142, 481.566, 52867.524 25/08/27,03:17:01,03,08,1, 12.0,1,1, 9.056, 10518.141, 481.548, 52867.496 25/08/27,03:17:01,04,08,1, 12.0,1,1, 9.056, 10518.157, 481.560, 52867.487 25/08/27,03:17:01,05,08,1, 12.0,1,1, 9.056, 10518.150, 481.544, 52867.435 25/08/27,03:17:01,06,08,1, 12.0,1,1, 9.056, 10518.161, 481.546, 52867.407 25/08/27,03:17:01,07,08,1, 12.0,1,1, 9.056, 10518.143, 481.566, 52867.493 25/08/27,03:17:01,08,08,1, 12.0,1,1, 9.056, 10518.164, 481.562, 52867.484 25/08/27,03:17:01,09,08,1, 12.0,1,1, 9.056, 10518.134, 481.572, 52867.485 25/08/27,03:17:01,10,08,1, 12.0,1,1, 9.056, 10518.146, 481.573, 52867.475 25/08/27,03:17:01,11,08,1, 12.0,1,1, 9.056, 10518.171, 481.588, 52867.465 25/08/27,03:17:01,12,08,1, 12.0,1,1, 9.056, 10518.164, 481.557, 52867.455 25/08/27,03:17:01,13,08,1, 12.0,1,1, 9.056, 10518.173, 481.571, 52867.480 25/08/27,03:17:01,14,08,1, 12.0,1,1, 9.056, 10518.152, 481.586, 52867.397 25/08/27,03:17:01,15,08,1, 12.0,1,1, 9.056, 10518.164, 481.559, 52867.430 25/08/27,03:17:01,16,08,1, 12.0,1,1, 9.056, 10518.166, 481.564, 52867.445 25/08/27,03:17:01,17,08,1, 12.0,1,1, 9.056, 10518.155, 481.568, 52867.517 25/08/27,03:17:01,18,08,1, 12.0,1,1, 9.056, 10518.179, 481.573, 52867.508 25/08/27,03:17:01,19,08,1, 12.0,1,1, 9.056, 10518.181, 481.568, 52867.421 25/08/27,03:17:02,00,09,1, 12.0,1,1, 9.057, 10518.173, 481.568, 52867.421 25/08/27,03:17:02,01,09,1, 12.0,1,1, 9.057, 10518.180, 481.559, 52867.456 25/08/27,03:17:02,02,09,1, 12.0,1,1, 9.057, 10518.153, 481.601, 52867.504 25/08/27,03:17:02,03,09,1, 12.0,1,1, 9.057, 10518.144, 481.593, 52867.466 25/08/27,03:17:02,04,09,1, 12.0,1,1, 9.057, 10518.174, 481.612, 52867.465 25/08/27,03:17:02,05,09,1, 12.0,1,1, 9.057, 10518.171, 481.609, 52867.455 25/08/27,03:17:02,06,09,1, 12.0,1,1, 9.057, 10518.182, 481.589, 52867.445 25/08/27,03:17:02,07,09,1, 12.0,1,1, 9.057, 10518.188, 481.589, 52867.445 25/08/27,03:17:02,08,09,1, 12.0,1,1, 9.057, 10518.185, 481.581, 52867.424 25/08/27,03:17:02,09,09,1, 12.0,1,1, 9.057, 10518.198, 481.607, 52867.507 25/08/27,03:17:02,10,09,1, 12.0,1,1, 9.057, 10518.186, 481.614, 52867.533 25/08/27,03:17:02,11,09,1, 12.0,1,1, 9.057, 10518.169, 481.584, 52867.481 25/08/27,03:17:02,12,09,1, 12.0,1,1, 9.057, 10518.178, 481.610, 52867.430 25/08/27,03:17:02,13,09,1, 12.0,1,1, 9.057, 10518.200, 481.629, 52867.480 25/08/27,03:17:02,14,09,1, 12.0,1,1, 9.057, 10518.197, 481.620, 52867.442 25/08/27,03:17:02,15,09,1, 12.0,1,1, 9.057, 10518.185, 481.617, 52867.436 25/08/27,03:17:02,16,09,1, 12.0,1,1, 9.057, 10518.199, 481.614, 52867.436 25/08/27,03:17:02,17,09,1, 12.0,1,1, 9.057, 10518.213, 481.627, 52867.441 25/08/27,03:17:02,18,09,1, 12.0,1,1, 9.057, 10518.186, 481.625, 52867.407 25/08/27,03:17:02,19,09,1, 12.0,1,1, 9.057, 10518.232, 481.617, 52867.377 25/08/27,03:17:03,00,08,1, 11.9,1,1, 9.054, 10518.231, 481.617, 52867.377 25/08/27,03:17:03,01,08,1, 11.9,1,1, 9.054, 10518.193, 481.620, 52867.417 25/08/27,03:17:03,02,08,1, 11.9,1,1, 9.054, 10518.202, 481.621, 52867.415 25/08/27,03:17:03,03,08,1, 11.9,1,1, 9.054, 10518.223, 481.619, 52867.429 25/08/27,03:17:03,04,08,1, 11.9,1,1, 9.054, 10518.191, 481.620, 52867.456 25/08/27,03:17:03,05,08,1, 11.9,1,1, 9.054, 10518.209, 481.614, 52867.437 25/08/27,03:17:03,06,08,1, 11.9,1,1, 9.054, 10518.214, 481.630, 52867.512 25/08/27,03:17:03,07,08,1, 11.9,1,1, 9.054, 10518.203, 481.647, 52867.485 25/08/27,03:17:03,08,08,1, 11.9,1,1, 9.054, 10518.244, 481.639, 52867.378 25/08/27,03:17:03,09,08,1, 11.9,1,1, 9.054, 10518.229, 481.643, 52867.534 25/08/27,03:17:03,10,08,1, 11.9,1,1, 9.054, 10518.224, 481.632, 52867.465 25/08/27,03:17:03,11,08,1, 11.9,1,1, 9.054, 10518.202, 481.616, 52867.449 25/08/27,03:17:03,12,08,1, 11.9,1,1, 9.054, 10518.210, 481.618, 52867.380 25/08/27,03:17:03,13,08,1, 11.9,1,1, 9.054, 10518.237, 481.619, 52867.392 25/08/27,03:17:03,14,08,1, 11.9,1,1, 9.054, 10518.227, 481.613, 52867.506 25/08/27,03:17:03,15,08,1, 11.9,1,1, 9.054, 10518.225, 481.622, 52867.422 25/08/27,03:17:03,16,08,1, 11.9,1,1, 9.054, 10518.256, 481.602, 52867.440 25/08/27,03:17:03,17,08,1, 11.9,1,1, 9.054, 10518.255, 481.608, 52867.411 25/08/27,03:17:03,18,08,1, 11.9,1,1, 9.054, 10518.274, 481.617, 52867.468 25/08/27,03:17:03,19,08,1, 11.9,1,1, 9.054, 10518.255, 481.597, 52867.465 25/08/27,03:17:04,00,08,1, 11.9,1,1, 9.056, 10518.248, 481.597, 52867.465 25/08/27,03:17:04,01,08,1, 11.9,1,1, 9.056, 10518.236, 481.626, 52867.443 25/08/27,03:17:04,02,08,1, 11.9,1,1, 9.056, 10518.239, 481.600, 52867.448 25/08/27,03:17:04,03,08,1, 11.9,1,1, 9.056, 10518.231, 481.615, 52867.474 25/08/27,03:17:04,04,08,1, 11.9,1,1, 9.056, 10518.235, 481.636, 52867.431 25/08/27,03:17:04,05,08,1, 11.9,1,1, 9.056, 10518.235, 481.586, 52867.449 25/08/27,03:17:04,06,08,1, 11.9,1,1, 9.056, 10518.262, 481.621, 52867.411 25/08/27,03:17:04,07,08,1, 11.9,1,1, 9.056, 10518.243, 481.623, 52867.452 25/08/27,03:17:04,08,08,1, 11.9,1,1, 9.056, 10518.261, 481.626, 52867.469 25/08/27,03:17:04,09,08,1, 11.9,1,1, 9.056, 10518.226, 481.600, 52867.451 25/08/27,03:17:04,10,08,1, 11.9,1,1, 9.056, 10518.232, 481.615, 52867.465 25/08/27,03:17:04,11,08,1, 11.9,1,1, 9.056, 10518.269, 481.628, 52867.472 25/08/27,03:17:04,12,08,1, 11.9,1,1, 9.056, 10518.243, 481.631, 52867.415 25/08/27,03:17:04,13,08,1, 11.9,1,1, 9.056, 10518.256, 481.640, 52867.470 25/08/27,03:17:04,14,08,1, 11.9,1,1, 9.056, 10518.245, 481.623, 52867.436 25/08/27,03:17:04,15,08,1, 11.9,1,1, 9.056, 10518.261, 481.615, 52867.427 25/08/27,03:17:04,16,08,1, 11.9,1,1, 9.056, 10518.246, 481.637, 52867.488 25/08/27,03:17:04,17,08,1, 11.9,1,1, 9.056, 10518.242, 481.627, 52867.493 25/08/27,03:17:04,18,08,1, 11.9,1,1, 9.056, 10518.235, 481.625, 52867.451 25/08/27,03:17:04,19,08,1, 11.9,1,1, 9.056, 10518.238, 481.621, 52867.527 25/08/27,03:17:05,00,09,1, 12.0,1,1, 9.054, 10518.231, 481.621, 52867.527 25/08/27,03:17:05,01,09,1, 12.0,1,1, 9.054, 10518.250, 481.633, 52867.393 25/08/27,03:17:05,02,09,1, 12.0,1,1, 9.054, 10518.232, 481.609, 52867.403 25/08/27,03:17:05,03,09,1, 12.0,1,1, 9.054, 10518.227, 481.617, 52867.424 25/08/27,03:17:05,04,09,1, 12.0,1,1, 9.054, 10518.246, 481.620, 52867.457 25/08/27,03:17:05,05,09,1, 12.0,1,1, 9.054, 10518.257, 481.636, 52867.449 25/08/27,03:17:05,06,09,1, 12.0,1,1, 9.054, 10518.250, 481.626, 52867.398 25/08/27,03:17:05,07,09,1, 12.0,1,1, 9.054, 10518.206, 481.619, 52867.441 25/08/27,03:17:05,08,09,1, 12.0,1,1, 9.054, 10518.252, 481.627, 52867.452 25/08/27,03:17:05,09,09,1, 12.0,1,1, 9.054, 10518.245, 481.636, 52867.448 25/08/27,03:17:05,10,09,1, 12.0,1,1, 9.054, 10518.250, 481.628, 52867.414 25/08/27,03:17:05,11,09,1, 12.0,1,1, 9.054, 10518.242, 481.621, 52867.426 25/08/27,03:17:05,12,09,1, 12.0,1,1, 9.054, 10518.232, 481.647, 52867.455 25/08/27,03:17:05,13,09,1, 12.0,1,1, 9.054, 10518.241, 481.616, 52867.396 25/08/27,03:17:05,14,09,1, 12.0,1,1, 9.054, 10518.256, 481.634, 52867.421 25/08/27,03:17:05,15,09,1, 12.0,1,1, 9.054, 10518.238, 481.625, 52867.412 25/08/27,03:17:05,16,09,1, 12.0,1,1, 9.054, 10518.266, 481.624, 52867.382 25/08/27,03:17:05,17,09,1, 12.0,1,1, 9.054, 10518.272, 481.627, 52867.435 25/08/27,03:17:05,18,09,1, 12.0,1,1, 9.054, 10518.273, 481.637, 52867.459 25/08/27,03:17:05,19,09,1, 12.0,1,1, 9.054, 10518.256, 481.658, 52867.410 25/08/27,03:17:06,00,09,1, 11.9,1,1, 9.054, 10518.248, 481.658, 52867.410 25/08/27,03:17:06,01,09,1, 11.9,1,1, 9.054, 10518.244, 481.647, 52867.407 25/08/27,03:17:06,02,09,1, 11.9,1,1, 9.054, 10518.267, 481.644, 52867.393 25/08/27,03:17:06,03,09,1, 11.9,1,1, 9.054, 10518.251, 481.629, 52867.390 25/08/27,03:17:06,04,09,1, 11.9,1,1, 9.054, 10518.233, 481.641, 52867.464 25/08/27,03:17:06,05,09,1, 11.9,1,1, 9.054, 10518.263, 481.648, 52867.447 25/08/27,03:17:06,06,09,1, 11.9,1,1, 9.054, 10518.274, 481.611, 52867.443 25/08/27,03:17:06,07,09,1, 11.9,1,1, 9.054, 10518.260, 481.632, 52867.461 25/08/27,03:17:06,08,09,1, 11.9,1,1, 9.054, 10518.249, 481.625, 52867.456 25/08/27,03:17:06,09,09,1, 11.9,1,1, 9.054, 10518.250, 481.630, 52867.404 25/08/27,03:17:06,10,09,1, 11.9,1,1, 9.054, 10518.253, 481.630, 52867.453 25/08/27,03:17:06,11,09,1, 11.9,1,1, 9.054, 10518.259, 481.650, 52867.378 25/08/27,03:17:06,12,09,1, 11.9,1,1, 9.054, 10518.260, 481.613, 52867.411 25/08/27,03:17:06,13,09,1, 11.9,1,1, 9.054, 10518.263, 481.625, 52867.403 25/08/27,03:17:06,14,09,1, 11.9,1,1, 9.054, 10518.258, 481.627, 52867.414 25/08/27,03:17:06,15,09,1, 11.9,1,1, 9.054, 10518.273, 481.619, 52867.368 25/08/27,03:17:06,16,09,1, 11.9,1,1, 9.054, 10518.239, 481.657, 52867.394 25/08/27,03:17:06,17,09,1, 11.9,1,1, 9.054, 10518.252, 481.632, 52867.447 25/08/27,03:17:06,18,09,1, 11.9,1,1, 9.054, 10518.279, 481.624, 52867.436 25/08/27,03:17:06,19,09,1, 11.9,1,1, 9.054, 10518.250, 481.624, 52867.397 25/08/27,03:17:07,00,08,1, 11.9,1,1, 9.056, 10518.248, 481.624, 52867.397 25/08/27,03:17:07,01,08,1, 11.9,1,1, 9.056, 10518.250, 481.638, 52867.428 25/08/27,03:17:07,02,08,1, 11.9,1,1, 9.056, 10518.246, 481.618, 52867.427 25/08/27,03:17:07,03,08,1, 11.9,1,1, 9.056, 10518.244, 481.602, 52867.482 25/08/27,03:17:07,04,08,1, 11.9,1,1, 9.056, 10518.231, 481.636, 52867.423 25/08/27,03:17:07,05,08,1, 11.9,1,1, 9.056, 10518.245, 481.635, 52867.399 25/08/27,03:17:07,06,08,1, 11.9,1,1, 9.056, 10518.238, 481.618, 52867.398 25/08/27,03:17:07,07,08,1, 11.9,1,1, 9.056, 10518.245, 481.580, 52867.372 25/08/27,03:17:07,08,08,1, 11.9,1,1, 9.056, 10518.236, 481.603, 52867.401 25/08/27,03:17:07,09,08,1, 11.9,1,1, 9.056, 10518.250, 481.618, 52867.478 25/08/27,03:17:07,10,08,1, 11.9,1,1, 9.056, 10518.213, 481.611, 52867.423 25/08/27,03:17:07,11,08,1, 11.9,1,1, 9.056, 10518.228, 481.613, 52867.417 25/08/27,03:17:07,12,08,1, 11.9,1,1, 9.056, 10518.207, 481.594, 52867.300 25/08/27,03:17:07,13,08,1, 11.9,1,1, 9.056, 10518.212, 481.628, 52867.392 25/08/27,03:17:07,14,08,1, 11.9,1,1, 9.056, 10518.237, 481.623, 52867.381 25/08/27,03:17:07,15,08,1, 11.9,1,1, 9.056, 10518.256, 481.635, 52867.379 25/08/27,03:17:07,16,08,1, 11.9,1,1, 9.056, 10518.214, 481.632, 52867.380 25/08/27,03:17:07,17,08,1, 11.9,1,1, 9.056, 10518.215, 481.612, 52867.465 25/08/27,03:17:07,18,08,1, 11.9,1,1, 9.056, 10518.223, 481.621, 52867.404 25/08/27,03:17:07,19,08,1, 11.9,1,1, 9.056, 10518.215, 481.624, 52867.402 25/08/27,03:17:08,00,09,1, 11.9,1,1, 9.057, 10518.215, 481.624, 52867.402 25/08/27,03:17:08,01,09,1, 11.9,1,1, 9.057, 10518.219, 481.592, 52867.341 25/08/27,03:17:08,02,09,1, 11.9,1,1, 9.057, 10518.220, 481.626, 52867.386 25/08/27,03:17:08,03,09,1, 11.9,1,1, 9.057, 10518.236, 481.611, 52867.350 25/08/27,03:17:08,04,09,1, 11.9,1,1, 9.057, 10518.203, 481.599, 52867.354 25/08/27,03:17:08,05,09,1, 11.9,1,1, 9.057, 10518.187, 481.614, 52867.334 25/08/27,03:17:08,06,09,1, 11.9,1,1, 9.057, 10518.197, 481.618, 52867.351 25/08/27,03:17:08,07,09,1, 11.9,1,1, 9.057, 10518.216, 481.628, 52867.413 25/08/27,03:17:08,08,09,1, 11.9,1,1, 9.057, 10518.217, 481.662, 52867.322 25/08/27,03:17:08,09,09,1, 11.9,1,1, 9.057, 10518.196, 481.645, 52867.391 25/08/27,03:17:08,10,09,1, 11.9,1,1, 9.057, 10518.198, 481.626, 52867.371 25/08/27,03:17:08,11,09,1, 11.9,1,1, 9.057, 10518.206, 481.622, 52867.387 25/08/27,03:17:08,12,09,1, 11.9,1,1, 9.057, 10518.200, 481.619, 52867.403 25/08/27,03:17:08,13,09,1, 11.9,1,1, 9.057, 10518.197, 481.625, 52867.332 25/08/27,03:17:08,14,09,1, 11.9,1,1, 9.057, 10518.176, 481.630, 52867.358 25/08/27,03:17:08,15,09,1, 11.9,1,1, 9.057, 10518.204, 481.615, 52867.290 25/08/27,03:17:08,16,09,1, 11.9,1,1, 9.057, 10518.203, 481.650, 52867.424 25/08/27,03:17:08,17,09,1, 11.9,1,1, 9.057, 10518.200, 481.617, 52867.335 25/08/27,03:17:08,18,09,1, 11.9,1,1, 9.057, 10518.189, 481.616, 52867.433 25/08/27,03:17:08,19,09,1, 11.9,1,1, 9.057, 10518.206, 481.603, 52867.346 25/08/27,03:17:09,00,07,1, 11.9,1,1, 9.056, 10518.198, 481.603, 52867.346 25/08/27,03:17:09,01,07,1, 11.9,1,1, 9.056, 10518.218, 481.606, 52867.324 25/08/27,03:17:09,02,07,1, 11.9,1,1, 9.056, 10518.195, 481.643, 52867.392 25/08/27,03:17:09,03,07,1, 11.9,1,1, 9.056, 10518.206, 481.631, 52867.389 25/08/27,03:17:09,04,07,1, 11.9,1,1, 9.056, 10518.219, 481.637, 52867.377 25/08/27,03:17:09,05,07,1, 11.9,1,1, 9.056, 10518.190, 481.622, 52867.407 25/08/27,03:17:09,06,07,1, 11.9,1,1, 9.056, 10518.205, 481.607, 52867.350 25/08/27,03:17:09,07,07,1, 11.9,1,1, 9.056, 10518.215, 481.642, 52867.340 25/08/27,03:17:09,08,07,1, 11.9,1,1, 9.056, 10518.218, 481.621, 52867.391 25/08/27,03:17:09,09,07,1, 11.9,1,1, 9.056, 10518.203, 481.640, 52867.368 25/08/27,03:17:09,10,07,1, 11.9,1,1, 9.056, 10518.195, 481.642, 52867.374 25/08/27,03:17:09,11,07,1, 11.9,1,1, 9.056, 10518.217, 481.614, 52867.344 25/08/27,03:17:09,12,07,1, 11.9,1,1, 9.056, 10518.197, 481.580, 52867.334 25/08/27,03:17:09,13,07,1, 11.9,1,1, 9.056, 10518.201, 481.627, 52867.360 25/08/27,03:17:09,14,07,1, 11.9,1,1, 9.056, 10518.209, 481.637, 52867.342 25/08/27,03:17:09,15,07,1, 11.9,1,1, 9.056, 10518.215, 481.620, 52867.410 25/08/27,03:17:09,16,07,1, 11.9,1,1, 9.056, 10518.215, 481.615, 52867.406 25/08/27,03:17:09,17,07,1, 11.9,1,1, 9.056, 10518.188, 481.620, 52867.373 25/08/27,03:17:09,18,07,1, 11.9,1,1, 9.056, 10518.201, 481.628, 52867.336 25/08/27,03:17:09,19,07,1, 11.9,1,1, 9.056, 10518.187, 481.656, 52867.416 25/08/27,03:17:10,00,07,1, 12.0,1,1, 9.057, 10518.181, 481.656, 52867.416 25/08/27,03:17:10,01,07,1, 12.0,1,1, 9.057, 10518.223, 481.629, 52867.314 25/08/27,03:17:10,02,07,1, 12.0,1,1, 9.057, 10518.184, 481.622, 52867.385 25/08/27,03:17:10,03,07,1, 12.0,1,1, 9.057, 10518.179, 481.624, 52867.375 25/08/27,03:17:10,04,07,1, 12.0,1,1, 9.057, 10518.203, 481.603, 52867.278 25/08/27,03:17:10,05,07,1, 12.0,1,1, 9.057, 10518.207, 481.613, 52867.316 25/08/27,03:17:10,06,07,1, 12.0,1,1, 9.057, 10518.221, 481.646, 52867.349 25/08/27,03:17:10,07,07,1, 12.0,1,1, 9.057, 10518.207, 481.626, 52867.385 25/08/27,03:17:10,08,07,1, 12.0,1,1, 9.057, 10518.174, 481.640, 52867.427 25/08/27,03:17:10,09,07,1, 12.0,1,1, 9.057, 10518.179, 481.623, 52867.320 25/08/27,03:17:10,10,07,1, 12.0,1,1, 9.057, 10518.181, 481.618, 52867.330 25/08/27,03:17:10,11,07,1, 12.0,1,1, 9.057, 10518.192, 481.615, 52867.404 25/08/27,03:17:10,12,07,1, 12.0,1,1, 9.057, 10518.182, 481.619, 52867.323 25/08/27,03:17:10,13,07,1, 12.0,1,1, 9.057, 10518.173, 481.617, 52867.349 25/08/27,03:17:10,14,07,1, 12.0,1,1, 9.057, 10518.181, 481.616, 52867.265 25/08/27,03:17:10,15,07,1, 12.0,1,1, 9.057, 10518.184, 481.623, 52867.302 25/08/27,03:17:10,16,07,1, 12.0,1,1, 9.057, 10518.169, 481.632, 52867.402 25/08/27,03:17:10,17,07,1, 12.0,1,1, 9.057, 10518.187, 481.612, 52867.394 25/08/27,03:17:10,18,07,1, 12.0,1,1, 9.057, 10518.184, 481.635, 52867.417 25/08/27,03:17:10,19,07,1, 12.0,1,1, 9.057, 10518.183, 481.609, 52867.390 25/08/27,03:17:11,00,08,1, 12.0,1,1, 9.057, 10518.181, 481.609, 52867.390 25/08/27,03:17:11,01,08,1, 12.0,1,1, 9.057, 10518.186, 481.626, 52867.355 25/08/27,03:17:11,02,08,1, 12.0,1,1, 9.057, 10518.169, 481.630, 52867.346 25/08/27,03:17:11,03,08,1, 12.0,1,1, 9.057, 10518.163, 481.633, 52867.310 25/08/27,03:17:11,04,08,1, 12.0,1,1, 9.057, 10518.178, 481.636, 52867.377 25/08/27,03:17:11,05,08,1, 12.0,1,1, 9.057, 10518.144, 481.642, 52867.363 25/08/27,03:17:11,06,08,1, 12.0,1,1, 9.057, 10518.186, 481.645, 52867.336 25/08/27,03:17:11,07,08,1, 12.0,1,1, 9.057, 10518.161, 481.623, 52867.390 25/08/27,03:17:11,08,08,1, 12.0,1,1, 9.057, 10518.177, 481.624, 52867.306 25/08/27,03:17:11,09,08,1, 12.0,1,1, 9.057, 10518.161, 481.605, 52867.351 25/08/27,03:17:11,10,08,1, 12.0,1,1, 9.057, 10518.181, 481.624, 52867.602 25/08/27,03:17:11,11,08,1, 12.0,1,1, 9.057, 10518.166, 481.617, 52867.268 25/08/27,03:17:11,12,08,1, 12.0,1,1, 9.057, 10518.163, 481.618, 52867.248 25/08/27,03:17:11,13,08,1, 12.0,1,1, 9.057, 10518.149, 481.631, 52867.366 25/08/27,03:17:11,14,08,1, 12.0,1,1, 9.057, 10518.158, 481.626, 52867.327 25/08/27,03:17:11,15,08,1, 12.0,1,1, 9.057, 10518.158, 481.627, 52867.296 25/08/27,03:17:11,16,08,1, 12.0,1,1, 9.057, 10518.156, 481.606, 52867.353 25/08/27,03:17:11,17,08,1, 12.0,1,1, 9.057, 10518.150, 481.591, 52867.316 25/08/27,03:17:11,18,08,1, 12.0,1,1, 9.057, 10518.152, 481.594, 52867.297 25/08/27,03:17:11,19,08,1, 12.0,1,1, 9.057, 10518.152, 481.589, 52867.277 25/08/27,03:17:12,00,09,1, 12.0,1,1, 9.059, 10518.148, 481.589, 52867.277 25/08/27,03:17:12,01,09,1, 12.0,1,1, 9.059, 10518.157, 481.607, 52867.347 25/08/27,03:17:12,02,09,1, 12.0,1,1, 9.059, 10518.177, 481.618, 52867.289 25/08/27,03:17:12,03,09,1, 12.0,1,1, 9.059, 10518.169, 481.619, 52867.273 25/08/27,03:17:12,04,09,1, 12.0,1,1, 9.059, 10518.134, 481.619, 52867.368 25/08/27,03:17:12,05,09,1, 12.0,1,1, 9.059, 10518.160, 481.597, 52867.274 25/08/27,03:17:12,06,09,1, 12.0,1,1, 9.059, 10518.137, 481.620, 52867.296 25/08/27,03:17:12,07,09,1, 12.0,1,1, 9.059, 10518.120, 481.610, 52867.302 25/08/27,03:17:12,08,09,1, 12.0,1,1, 9.059, 10518.115, 481.592, 52867.342 25/08/27,03:17:12,09,09,1, 12.0,1,1, 9.059, 10518.120, 481.604, 52867.254 25/08/27,03:17:12,10,09,1, 12.0,1,1, 9.059, 10518.116, 481.619, 52867.285 25/08/27,03:17:12,11,09,1, 12.0,1,1, 9.059, 10518.124, 481.641, 52867.238 25/08/27,03:17:12,12,09,1, 12.0,1,1, 9.059, 10518.132, 481.612, 52867.334 25/08/27,03:17:12,13,09,1, 12.0,1,1, 9.059, 10518.140, 481.605, 52867.322 25/08/27,03:17:12,14,09,1, 12.0,1,1, 9.059, 10518.109, 481.635, 52867.269 25/08/27,03:17:12,15,09,1, 12.0,1,1, 9.059, 10518.127, 481.624, 52867.281 25/08/27,03:17:12,16,09,1, 12.0,1,1, 9.059, 10518.121, 481.626, 52867.308 25/08/27,03:17:12,17,09,1, 12.0,1,1, 9.059, 10518.135, 481.588, 52867.309 25/08/27,03:17:12,18,09,1, 12.0,1,1, 9.059, 10518.143, 481.624, 52867.345 25/08/27,03:17:12,19,09,1, 12.0,1,1, 9.059, 10518.140, 481.610, 52867.279 25/08/27,03:17:13,00,09,1, 11.9,1,1, 9.056, 10518.140, 481.610, 52867.279 25/08/27,03:17:13,01,09,1, 11.9,1,1, 9.056, 10518.121, 481.615, 52867.296 25/08/27,03:17:13,02,09,1, 11.9,1,1, 9.056, 10518.139, 481.616, 52867.308 25/08/27,03:17:13,03,09,1, 11.9,1,1, 9.056, 10518.119, 481.608, 52867.314 25/08/27,03:17:13,04,09,1, 11.9,1,1, 9.056, 10518.118, 481.608, 52867.316 25/08/27,03:17:13,05,09,1, 11.9,1,1, 9.056, 10518.140, 481.627, 52867.292 25/08/27,03:17:13,06,09,1, 11.9,1,1, 9.056, 10518.136, 481.591, 52867.300 25/08/27,03:17:13,07,09,1, 11.9,1,1, 9.056, 10518.112, 481.613, 52867.285 25/08/27,03:17:13,08,09,1, 11.9,1,1, 9.056, 10518.120, 481.621, 52867.247 25/08/27,03:17:13,09,09,1, 11.9,1,1, 9.056, 10518.124, 481.632, 52867.302 25/08/27,03:17:13,10,09,1, 11.9,1,1, 9.056, 10518.130, 481.622, 52867.270 25/08/27,03:17:13,11,09,1, 11.9,1,1, 9.056, 10518.120, 481.637, 52867.334 25/08/27,03:17:13,12,09,1, 11.9,1,1, 9.056, 10518.121, 481.615, 52867.313 25/08/27,03:17:13,13,09,1, 11.9,1,1, 9.056, 10518.109, 481.611, 52867.264 25/08/27,03:17:13,14,09,1, 11.9,1,1, 9.056, 10518.136, 481.627, 52867.350 25/08/27,03:17:13,15,09,1, 11.9,1,1, 9.056, 10518.127, 481.616, 52867.258 25/08/27,03:17:13,16,09,1, 11.9,1,1, 9.056, 10518.117, 481.613, 52867.337 25/08/27,03:17:13,17,09,1, 11.9,1,1, 9.056, 10518.105, 481.626, 52867.286 25/08/27,03:17:13,18,09,1, 11.9,1,1, 9.056, 10518.112, 481.617, 52867.280 25/08/27,03:17:13,19,09,1, 11.9,1,1, 9.056, 10518.129, 481.640, 52867.296 25/08/27,03:17:14,00,09,1, 11.9,1,1, 9.058, 10518.123, 481.640, 52867.296 25/08/27,03:17:14,01,09,1, 11.9,1,1, 9.058, 10518.119, 481.634, 52867.288 25/08/27,03:17:14,02,09,1, 11.9,1,1, 9.058, 10518.129, 481.626, 52867.300 25/08/27,03:17:14,03,09,1, 11.9,1,1, 9.058, 10518.120, 481.616, 52867.273 25/08/27,03:17:14,04,09,1, 11.9,1,1, 9.058, 10518.102, 481.616, 52867.274 25/08/27,03:17:14,05,09,1, 11.9,1,1, 9.058, 10518.119, 481.607, 52867.255 25/08/27,03:17:14,06,09,1, 11.9,1,1, 9.058, 10518.092, 481.626, 52867.319 25/08/27,03:17:14,07,09,1, 11.9,1,1, 9.058, 10518.110, 481.625, 52867.267 25/08/27,03:17:14,08,09,1, 11.9,1,1, 9.058, 10518.121, 481.661, 52867.332 25/08/27,03:17:14,09,09,1, 11.9,1,1, 9.058, 10518.151, 481.652, 52867.327 25/08/27,03:17:14,10,09,1, 11.9,1,1, 9.058, 10518.121, 481.620, 52867.237 25/08/27,03:17:14,11,09,1, 11.9,1,1, 9.058, 10518.108, 481.633, 52867.233 25/08/27,03:17:14,12,09,1, 11.9,1,1, 9.058, 10518.099, 481.622, 52867.283 25/08/27,03:17:14,13,09,1, 11.9,1,1, 9.058, 10518.109, 481.640, 52867.329 25/08/27,03:17:14,14,09,1, 11.9,1,1, 9.058, 10518.100, 481.627, 52867.296 25/08/27,03:17:14,15,09,1, 11.9,1,1, 9.058, 10518.091, 481.640, 52867.241 25/08/27,03:17:14,16,09,1, 11.9,1,1, 9.058, 10518.088, 481.619, 52867.327 25/08/27,03:17:14,17,09,1, 11.9,1,1, 9.058, 10518.091, 481.666, 52867.321 25/08/27,03:17:14,18,09,1, 11.9,1,1, 9.058, 10518.111, 481.641, 52867.313 25/08/27,03:17:14,19,09,1, 11.9,1,1, 9.058, 10518.089, 481.648, 52867.329 25/08/27,03:17:15,00,10,1, 11.9,1,1, 9.054, 10518.081, 481.648, 52867.329 25/08/27,03:17:15,01,10,1, 11.9,1,1, 9.054, 10518.066, 481.653, 52867.234 25/08/27,03:17:15,02,10,1, 11.9,1,1, 9.054, 10518.111, 481.629, 52867.168 25/08/27,03:17:15,03,10,1, 11.9,1,1, 9.054, 10518.119, 481.650, 52867.353 25/08/27,03:17:15,04,10,1, 11.9,1,1, 9.054, 10518.122, 481.650, 52867.268 25/08/27,03:17:15,05,10,1, 11.9,1,1, 9.054, 10518.106, 481.649, 52867.320 25/08/27,03:17:15,06,10,1, 11.9,1,1, 9.054, 10518.085, 481.659, 52867.281 25/08/27,03:17:15,07,10,1, 11.9,1,1, 9.054, 10518.113, 481.675, 52867.318 25/08/27,03:17:15,08,10,1, 11.9,1,1, 9.054, 10518.104, 481.663, 52867.271 25/08/27,03:17:15,09,10,1, 11.9,1,1, 9.054, 10518.082, 481.643, 52867.297 25/08/27,03:17:15,10,10,1, 11.9,1,1, 9.054, 10518.079, 481.649, 52867.255 25/08/27,03:17:15,11,10,1, 11.9,1,1, 9.054, 10518.074, 481.656, 52867.261 25/08/27,03:17:15,12,10,1, 11.9,1,1, 9.054, 10518.076, 481.638, 52867.258 25/08/27,03:17:15,13,10,1, 11.9,1,1, 9.054, 10518.093, 481.662, 52867.357 25/08/27,03:17:15,14,10,1, 11.9,1,1, 9.054, 10518.062, 481.625, 52867.309 25/08/27,03:17:15,15,10,1, 11.9,1,1, 9.054, 10518.107, 481.661, 52867.289 25/08/27,03:17:15,16,10,1, 11.9,1,1, 9.054, 10518.078, 481.640, 52867.288 25/08/27,03:17:15,17,10,1, 11.9,1,1, 9.054, 10518.078, 481.656, 52867.299 25/08/27,03:17:15,18,10,1, 11.9,1,1, 9.054, 10518.090, 481.653, 52867.324 25/08/27,03:17:15,19,10,1, 11.9,1,1, 9.054, 10518.067, 481.671, 52867.318 25/08/27,03:17:16,00,10,1, 11.9,1,1, 9.057, 10518.064, 481.671, 52867.318 25/08/27,03:17:16,01,10,1, 11.9,1,1, 9.057, 10518.076, 481.634, 52867.362 25/08/27,03:17:16,02,10,1, 11.9,1,1, 9.057, 10518.095, 481.647, 52867.248 25/08/27,03:17:16,03,10,1, 11.9,1,1, 9.057, 10518.079, 481.655, 52867.359 25/08/27,03:17:16,04,10,1, 11.9,1,1, 9.057, 10518.069, 481.643, 52867.301 25/08/27,03:17:16,05,10,1, 11.9,1,1, 9.057, 10518.093, 481.630, 52867.290 25/08/27,03:17:16,06,10,1, 11.9,1,1, 9.057, 10518.057, 481.659, 52867.353 25/08/27,03:17:16,07,10,1, 11.9,1,1, 9.057, 10518.082, 481.666, 52867.289 25/08/27,03:17:16,08,10,1, 11.9,1,1, 9.057, 10518.066, 481.645, 52867.284 25/08/27,03:17:16,09,10,1, 11.9,1,1, 9.057, 10518.085, 481.658, 52867.373 25/08/27,03:17:16,10,10,1, 11.9,1,1, 9.057, 10518.069, 481.654, 52867.301 25/08/27,03:17:16,11,10,1, 11.9,1,1, 9.057, 10518.075, 481.668, 52867.282 25/08/27,03:17:16,12,10,1, 11.9,1,1, 9.057, 10518.073, 481.663, 52867.273 25/08/27,03:17:16,13,10,1, 11.9,1,1, 9.057, 10518.042, 481.652, 52867.359 25/08/27,03:17:16,14,10,1, 11.9,1,1, 9.057, 10518.066, 481.653, 52867.295 25/08/27,03:17:16,15,10,1, 11.9,1,1, 9.057, 10518.068, 481.669, 52867.305 25/08/27,03:17:16,16,10,1, 11.9,1,1, 9.057, 10518.061, 481.665, 52867.267 25/08/27,03:17:16,17,10,1, 11.9,1,1, 9.057, 10518.041, 481.677, 52867.276 25/08/27,03:17:16,18,10,1, 11.9,1,1, 9.057, 10518.046, 481.662, 52867.309 25/08/27,03:17:16,19,10,1, 11.9,1,1, 9.057, 10518.059, 481.652, 52867.282 25/08/27,03:17:17,00,09,1, 12.0,1,1, 9.054, 10518.056, 481.652, 52867.282 25/08/27,03:17:17,01,09,1, 12.0,1,1, 9.054, 10518.042, 481.652, 52867.230 25/08/27,03:17:17,02,09,1, 12.0,1,1, 9.054, 10518.037, 481.673, 52867.326 25/08/27,03:17:17,03,09,1, 12.0,1,1, 9.054, 10518.067, 481.650, 52867.300 25/08/27,03:17:17,04,09,1, 12.0,1,1, 9.054, 10518.065, 481.660, 52867.273 25/08/27,03:17:17,05,09,1, 12.0,1,1, 9.054, 10518.050, 481.669, 52867.310 25/08/27,03:17:17,06,09,1, 12.0,1,1, 9.054, 10518.067, 481.687, 52867.276 25/08/27,03:17:17,07,09,1, 12.0,1,1, 9.054, 10518.052, 481.682, 52867.244 25/08/27,03:17:17,08,09,1, 12.0,1,1, 9.054, 10518.054, 481.659, 52867.342 25/08/27,03:17:17,09,09,1, 12.0,1,1, 9.054, 10518.074, 481.664, 52867.222 25/08/27,03:17:17,10,09,1, 12.0,1,1, 9.054, 10518.047, 481.692, 52867.312 25/08/27,03:17:17,11,09,1, 12.0,1,1, 9.054, 10518.042, 481.666, 52867.230 25/08/27,03:17:17,12,09,1, 12.0,1,1, 9.054, 10518.060, 481.668, 52867.241 25/08/27,03:17:17,13,09,1, 12.0,1,1, 9.054, 10518.077, 481.685, 52867.278 25/08/27,03:17:17,14,09,1, 12.0,1,1, 9.054, 10518.075, 481.652, 52867.216 25/08/27,03:17:17,15,09,1, 12.0,1,1, 9.054, 10518.059, 481.669, 52867.288 25/08/27,03:17:17,16,09,1, 12.0,1,1, 9.054, 10518.066, 481.685, 52867.223 25/08/27,03:17:17,17,09,1, 12.0,1,1, 9.054, 10518.079, 481.664, 52867.257 25/08/27,03:17:17,18,09,1, 12.0,1,1, 9.054, 10518.070, 481.669, 52867.271 25/08/27,03:17:17,19,09,1, 12.0,1,1, 9.054, 10518.085, 481.678, 52867.237 25/08/27,03:17:18,00,09,1, 11.9,1,1, 9.052, 10518.081, 481.678, 52867.237 25/08/27,03:17:18,01,09,1, 11.9,1,1, 9.052, 10518.074, 481.659, 52867.256 25/08/27,03:17:18,02,09,1, 11.9,1,1, 9.052, 10518.056, 481.670, 52867.268 25/08/27,03:17:18,03,09,1, 11.9,1,1, 9.052, 10518.071, 481.653, 52867.283 25/08/27,03:17:18,04,09,1, 11.9,1,1, 9.052, 10518.051, 481.648, 52867.211 25/08/27,03:17:18,05,09,1, 11.9,1,1, 9.052, 10518.041, 481.661, 52867.202 25/08/27,03:17:18,06,09,1, 11.9,1,1, 9.052, 10518.047, 481.690, 52867.274 25/08/27,03:17:18,07,09,1, 11.9,1,1, 9.052, 10518.040, 481.662, 52867.230 25/08/27,03:17:18,08,09,1, 11.9,1,1, 9.052, 10518.040, 481.659, 52867.161 25/08/27,03:17:18,09,09,1, 11.9,1,1, 9.052, 10518.044, 481.670, 52867.192 25/08/27,03:17:18,10,09,1, 11.9,1,1, 9.052, 10518.031, 481.653, 52867.214 25/08/27,03:17:18,11,09,1, 11.9,1,1, 9.052, 10518.035, 481.664, 52867.240 25/08/27,03:17:18,12,09,1, 11.9,1,1, 9.052, 10518.026, 481.663, 52867.204 25/08/27,03:17:18,13,09,1, 11.9,1,1, 9.052, 10518.037, 481.679, 52867.239 25/08/27,03:17:18,14,09,1, 11.9,1,1, 9.052, 10518.056, 481.698, 52867.218 25/08/27,03:17:18,15,09,1, 11.9,1,1, 9.052, 10518.056, 481.681, 52867.262 25/08/27,03:17:18,16,09,1, 11.9,1,1, 9.052, 10518.030, 481.665, 52867.241 25/08/27,03:17:18,17,09,1, 11.9,1,1, 9.052, 10518.044, 481.661, 52867.234 25/08/27,03:17:18,18,09,1, 11.9,1,1, 9.052, 10518.021, 481.683, 52867.249 25/08/27,03:17:18,19,09,1, 11.9,1,1, 9.052, 10518.016, 481.668, 52867.195 25/08/27,03:17:19,00,09,1, 11.9,1,1, 9.055, 10518.014, 481.668, 52867.195 25/08/27,03:17:19,01,09,1, 11.9,1,1, 9.055, 10518.030, 481.660, 52867.194 25/08/27,03:17:19,02,09,1, 11.9,1,1, 9.055, 10518.024, 481.682, 52867.184 25/08/27,03:17:19,03,09,1, 11.9,1,1, 9.055, 10518.021, 481.661, 52867.165 25/08/27,03:17:19,04,09,1, 11.9,1,1, 9.055, 10517.998, 481.650, 52867.193 25/08/27,03:17:19,05,09,1, 11.9,1,1, 9.055, 10518.017, 481.658, 52867.212 25/08/27,03:17:19,06,09,1, 11.9,1,1, 9.055, 10518.016, 481.656, 52867.246 25/08/27,03:17:19,07,09,1, 11.9,1,1, 9.055, 10517.989, 481.657, 52867.200 25/08/27,03:17:19,08,09,1, 11.9,1,1, 9.055, 10518.018, 481.666, 52867.240 25/08/27,03:17:19,09,09,1, 11.9,1,1, 9.055, 10518.013, 481.649, 52867.174 25/08/27,03:17:19,10,09,1, 11.9,1,1, 9.055, 10518.021, 481.648, 52867.225 25/08/27,03:17:19,11,09,1, 11.9,1,1, 9.055, 10518.018, 481.647, 52867.227 25/08/27,03:17:19,12,09,1, 11.9,1,1, 9.055, 10518.003, 481.671, 52867.301 25/08/27,03:17:19,13,09,1, 11.9,1,1, 9.055, 10518.006, 481.670, 52867.374 25/08/27,03:17:19,14,09,1, 11.9,1,1, 9.055, 10518.026, 481.648, 52867.205 25/08/27,03:17:19,15,09,1, 11.9,1,1, 9.055, 10517.995, 481.618, 52867.179 25/08/27,03:17:19,16,09,1, 11.9,1,1, 9.055, 10518.028, 481.643, 52867.172 25/08/27,03:17:19,17,09,1, 11.9,1,1, 9.055, 10518.000, 481.644, 52867.201 25/08/27,03:17:19,18,09,1, 11.9,1,1, 9.055, 10518.020, 481.643, 52867.244 25/08/27,03:17:19,19,09,1, 11.9,1,1, 9.055, 10518.014, 481.634, 52867.203 25/08/27,03:17:20,00,08,1, 11.9,1,1, 9.058, 10518.006, 481.634, 52867.203 25/08/27,03:17:20,01,08,1, 11.9,1,1, 9.058, 10517.988, 481.624, 52867.182 25/08/27,03:17:20,02,08,1, 11.9,1,1, 9.058, 10518.001, 481.635, 52867.199 25/08/27,03:17:20,03,08,1, 11.9,1,1, 9.058, 10517.998, 481.652, 52867.169 25/08/27,03:17:20,04,08,1, 11.9,1,1, 9.058, 10517.985, 481.653, 52867.183 25/08/27,03:17:20,05,08,1, 11.9,1,1, 9.058, 10517.978, 481.630, 52867.205 25/08/27,03:17:20,06,08,1, 11.9,1,1, 9.058, 10517.982, 481.662, 52867.238 25/08/27,03:17:20,07,08,1, 11.9,1,1, 9.058, 10517.994, 481.628, 52867.210 25/08/27,03:17:20,08,08,1, 11.9,1,1, 9.058, 10517.975, 481.625, 52867.215 25/08/27,03:17:20,09,08,1, 11.9,1,1, 9.058, 10518.005, 481.635, 52867.176 25/08/27,03:17:20,10,08,1, 11.9,1,1, 9.058, 10518.004, 481.640, 52867.186 25/08/27,03:17:20,11,08,1, 11.9,1,1, 9.058, 10517.994, 481.627, 52867.206 25/08/27,03:17:20,12,08,1, 11.9,1,1, 9.058, 10518.001, 481.621, 52867.198 25/08/27,03:17:20,13,08,1, 11.9,1,1, 9.058, 10518.009, 481.621, 52867.183 25/08/27,03:17:20,14,08,1, 11.9,1,1, 9.058, 10517.985, 481.635, 52867.179 25/08/27,03:17:20,15,08,1, 11.9,1,1, 9.058, 10517.996, 481.630, 52867.184 25/08/27,03:17:20,16,08,1, 11.9,1,1, 9.058, 10517.988, 481.617, 52867.149 25/08/27,03:17:20,17,08,1, 11.9,1,1, 9.058, 10517.973, 481.615, 52867.214 25/08/27,03:17:20,18,08,1, 11.9,1,1, 9.058, 10517.973, 481.620, 52867.164 25/08/27,03:17:20,19,08,1, 11.9,1,1, 9.058, 10517.991, 481.604, 52867.173 25/08/27,03:17:21,00,09,1, 12.0,1,1, 9.053, 10517.989, 481.604, 52867.173 25/08/27,03:17:21,01,09,1, 12.0,1,1, 9.053, 10517.970, 481.611, 52867.210 25/08/27,03:17:21,02,09,1, 12.0,1,1, 9.053, 10517.976, 481.621, 52867.240 25/08/27,03:17:21,03,09,1, 12.0,1,1, 9.053, 10517.987, 481.616, 52867.107 25/08/27,03:17:21,04,09,1, 12.0,1,1, 9.053, 10517.966, 481.595, 52867.196 25/08/27,03:17:21,05,09,1, 12.0,1,1, 9.053, 10517.969, 481.634, 52867.203 25/08/27,03:17:21,06,09,1, 12.0,1,1, 9.053, 10517.954, 481.606, 52867.218 25/08/27,03:17:21,07,09,1, 12.0,1,1, 9.053, 10517.947, 481.630, 52867.139 25/08/27,03:17:21,08,09,1, 12.0,1,1, 9.053, 10517.950, 481.606, 52867.135 25/08/27,03:17:21,09,09,1, 12.0,1,1, 9.053, 10517.942, 481.599, 52867.138 25/08/27,03:17:21,10,09,1, 12.0,1,1, 9.053, 10517.962, 481.590, 52867.191 25/08/27,03:17:21,11,09,1, 12.0,1,1, 9.053, 10517.951, 481.627, 52867.174 25/08/27,03:17:21,12,09,1, 12.0,1,1, 9.053, 10517.948, 481.603, 52867.138 25/08/27,03:17:21,13,09,1, 12.0,1,1, 9.053, 10517.934, 481.613, 52867.206 25/08/27,03:17:21,14,09,1, 12.0,1,1, 9.053, 10517.952, 481.614, 52867.179 25/08/27,03:17:21,15,09,1, 12.0,1,1, 9.053, 10517.959, 481.631, 52867.177 25/08/27,03:17:21,16,09,1, 12.0,1,1, 9.053, 10517.955, 481.596, 52867.160 25/08/27,03:17:21,17,09,1, 12.0,1,1, 9.053, 10517.943, 481.603, 52867.126 25/08/27,03:17:21,18,09,1, 12.0,1,1, 9.053, 10517.964, 481.593, 52867.205 25/08/27,03:17:21,19,09,1, 12.0,1,1, 9.053, 10517.947, 481.601, 52867.149 25/08/27,03:17:22,00,09,1, 11.9,1,1, 9.052, 10517.939, 481.601, 52867.149 25/08/27,03:17:22,01,09,1, 11.9,1,1, 9.052, 10517.966, 481.628, 52867.214 25/08/27,03:17:22,02,09,1, 11.9,1,1, 9.052, 10517.944, 481.586, 52867.147 25/08/27,03:17:22,03,09,1, 11.9,1,1, 9.052, 10517.949, 481.604, 52867.172 25/08/27,03:17:22,04,09,1, 11.9,1,1, 9.052, 10517.949, 481.578, 52867.157 25/08/27,03:17:22,05,09,1, 11.9,1,1, 9.052, 10517.948, 481.599, 52867.146 25/08/27,03:17:22,06,09,1, 11.9,1,1, 9.052, 10517.940, 481.606, 52867.148 25/08/27,03:17:22,07,09,1, 11.9,1,1, 9.052, 10517.948, 481.607, 52867.157 25/08/27,03:17:22,08,09,1, 11.9,1,1, 9.052, 10517.956, 481.602, 52867.171 25/08/27,03:17:22,09,09,1, 11.9,1,1, 9.052, 10517.946, 481.616, 52867.120 25/08/27,03:17:22,10,09,1, 11.9,1,1, 9.052, 10517.942, 481.624, 52867.231 25/08/27,03:17:22,11,09,1, 11.9,1,1, 9.052, 10517.951, 481.596, 52867.156 25/08/27,03:17:22,12,09,1, 11.9,1,1, 9.052, 10517.929, 481.616, 52867.130 25/08/27,03:17:22,13,09,1, 11.9,1,1, 9.052, 10517.952, 481.615, 52867.157 25/08/27,03:17:22,14,09,1, 11.9,1,1, 9.052, 10517.946, 481.620, 52867.123 25/08/27,03:17:22,15,09,1, 11.9,1,1, 9.052, 10517.944, 481.612, 52867.192 25/08/27,03:17:22,16,09,1, 11.9,1,1, 9.052, 10517.928, 481.583, 52867.074 25/08/27,03:17:22,17,09,1, 11.9,1,1, 9.052, 10517.949, 481.629, 52867.172 25/08/27,03:17:22,18,09,1, 11.9,1,1, 9.052, 10517.930, 481.618, 52867.138 25/08/27,03:17:22,19,09,1, 11.9,1,1, 9.052, 10517.911, 481.595, 52867.202 25/08/27,03:17:23,00,08,1, 11.9,1,1, 9.055, 10517.906, 481.595, 52867.202 25/08/27,03:17:23,01,08,1, 11.9,1,1, 9.055, 10517.911, 481.590, 52867.160 25/08/27,03:17:23,02,08,1, 11.9,1,1, 9.055, 10517.947, 481.607, 52867.143 25/08/27,03:17:23,03,08,1, 11.9,1,1, 9.055, 10517.943, 481.584, 52867.136 25/08/27,03:17:23,04,08,1, 11.9,1,1, 9.055, 10517.957, 481.612, 52867.099 25/08/27,03:17:23,05,08,1, 11.9,1,1, 9.055, 10517.936, 481.614, 52867.165 25/08/27,03:17:23,06,08,1, 11.9,1,1, 9.055, 10517.939, 481.594, 52867.082 25/08/27,03:17:23,07,08,1, 11.9,1,1, 9.055, 10517.941, 481.580, 52867.054 25/08/27,03:17:23,08,08,1, 11.9,1,1, 9.055, 10517.924, 481.625, 52867.114 25/08/27,03:17:23,09,08,1, 11.9,1,1, 9.055, 10517.934, 481.607, 52867.128 25/08/27,03:17:23,10,08,1, 11.9,1,1, 9.055, 10517.941, 481.612, 52867.111 25/08/27,03:17:23,11,08,1, 11.9,1,1, 9.055, 10517.944, 481.585, 52867.163 25/08/27,03:17:23,12,08,1, 11.9,1,1, 9.055, 10517.933, 481.590, 52867.157 25/08/27,03:17:23,13,08,1, 11.9,1,1, 9.055, 10517.939, 481.602, 52867.136 25/08/27,03:17:23,14,08,1, 11.9,1,1, 9.055, 10517.915, 481.595, 52867.122 25/08/27,03:17:23,15,08,1, 11.9,1,1, 9.055, 10517.919, 481.617, 52867.089 25/08/27,03:17:23,16,08,1, 11.9,1,1, 9.055, 10517.935, 481.601, 52867.167 25/08/27,03:17:23,17,08,1, 11.9,1,1, 9.055, 10517.921, 481.616, 52867.102 25/08/27,03:17:23,18,08,1, 11.9,1,1, 9.055, 10517.925, 481.603, 52867.115 25/08/27,03:17:23,19,08,1, 11.9,1,1, 9.055, 10517.955, 481.607, 52867.128 25/08/27,03:17:24,00,08,1, 11.9,1,1, 9.054, 10517.948, 481.607, 52867.128 25/08/27,03:17:24,01,08,1, 11.9,1,1, 9.054, 10517.928, 481.597, 52867.140 25/08/27,03:17:24,02,08,1, 11.9,1,1, 9.054, 10517.933, 481.578, 52867.130 25/08/27,03:17:24,03,08,1, 11.9,1,1, 9.054, 10517.923, 481.607, 52867.099 25/08/27,03:17:24,04,08,1, 11.9,1,1, 9.054, 10517.926, 481.598, 52867.092 25/08/27,03:17:24,05,08,1, 11.9,1,1, 9.054, 10517.914, 481.608, 52867.091 25/08/27,03:17:24,06,08,1, 11.9,1,1, 9.054, 10517.921, 481.583, 52867.065 25/08/27,03:17:24,07,08,1, 11.9,1,1, 9.054, 10517.924, 481.587, 52866.929 25/08/27,03:17:24,08,08,1, 11.9,1,1, 9.054, 10517.929, 481.614, 52867.075 25/08/27,03:17:24,09,08,1, 11.9,1,1, 9.054, 10517.938, 481.595, 52867.116 25/08/27,03:17:24,10,08,1, 11.9,1,1, 9.054, 10517.899, 481.613, 52867.051 25/08/27,03:17:24,11,08,1, 11.9,1,1, 9.054, 10517.908, 481.582, 52867.108 25/08/27,03:17:24,12,08,1, 11.9,1,1, 9.054, 10517.933, 481.609, 52867.073 25/08/27,03:17:24,13,08,1, 11.9,1,1, 9.054, 10517.911, 481.579, 52867.102 25/08/27,03:17:24,14,08,1, 11.9,1,1, 9.054, 10517.929, 481.592, 52867.124 25/08/27,03:17:24,15,08,1, 11.9,1,1, 9.054, 10517.904, 481.629, 52867.174 25/08/27,03:17:24,16,08,1, 11.9,1,1, 9.054, 10517.901, 481.611, 52867.122 25/08/27,03:17:24,17,08,1, 11.9,1,1, 9.054, 10517.905, 481.601, 52867.086 25/08/27,03:17:24,18,08,1, 11.9,1,1, 9.054, 10517.910, 481.599, 52867.039 25/08/27,03:17:24,19,08,1, 11.9,1,1, 9.054, 10517.890, 481.589, 52867.093 25/08/27,03:17:25,00,09,1, 11.9,1,1, 9.056, 10517.889, 481.589, 52867.093 25/08/27,03:17:25,01,09,1, 11.9,1,1, 9.056, 10517.931, 481.587, 52867.051 25/08/27,03:17:25,02,09,1, 11.9,1,1, 9.056, 10517.929, 481.618, 52867.080 25/08/27,03:17:25,03,09,1, 11.9,1,1, 9.056, 10517.899, 481.603, 52867.084 25/08/27,03:17:25,04,09,1, 11.9,1,1, 9.056, 10517.922, 481.604, 52867.083 25/08/27,03:17:25,05,09,1, 11.9,1,1, 9.056, 10517.897, 481.585, 52867.153 25/08/27,03:17:25,06,09,1, 11.9,1,1, 9.056, 10517.882, 481.592, 52867.078 25/08/27,03:17:25,07,09,1, 11.9,1,1, 9.056, 10517.891, 481.592, 52867.168 25/08/27,03:17:25,08,09,1, 11.9,1,1, 9.056, 10517.891, 481.589, 52867.075 25/08/27,03:17:25,09,09,1, 11.9,1,1, 9.056, 10517.897, 481.602, 52867.111 25/08/27,03:17:25,10,09,1, 11.9,1,1, 9.056, 10517.879, 481.609, 52867.107 25/08/27,03:17:25,11,09,1, 11.9,1,1, 9.056, 10517.880, 481.582, 52867.071 25/08/27,03:17:25,12,09,1, 11.9,1,1, 9.056, 10517.901, 481.588, 52867.122 25/08/27,03:17:25,13,09,1, 11.9,1,1, 9.056, 10517.891, 481.593, 52867.117 25/08/27,03:17:25,14,09,1, 11.9,1,1, 9.056, 10517.895, 481.576, 52867.119 25/08/27,03:17:25,15,09,1, 11.9,1,1, 9.056, 10517.881, 481.599, 52867.123 25/08/27,03:17:25,16,09,1, 11.9,1,1, 9.056, 10517.878, 481.605, 52867.091 25/08/27,03:17:25,17,09,1, 11.9,1,1, 9.056, 10517.867, 481.597, 52867.163 25/08/27,03:17:25,18,09,1, 11.9,1,1, 9.056, 10517.880, 481.587, 52867.029 25/08/27,03:17:25,19,09,1, 11.9,1,1, 9.056, 10517.896, 481.594, 52867.080 25/08/27,03:17:26,00,09,1, 11.9,1,1, 9.056, 10517.889, 481.594, 52867.080 25/08/27,03:17:26,01,09,1, 11.9,1,1, 9.056, 10517.877, 481.618, 52867.102 25/08/27,03:17:26,02,09,1, 11.9,1,1, 9.056, 10517.862, 481.597, 52867.135 25/08/27,03:17:26,03,09,1, 11.9,1,1, 9.056, 10517.864, 481.594, 52867.088 25/08/27,03:17:26,04,09,1, 11.9,1,1, 9.056, 10517.849, 481.591, 52867.060 25/08/27,03:17:26,05,09,1, 11.9,1,1, 9.056, 10517.863, 481.585, 52867.066 25/08/27,03:17:26,06,09,1, 11.9,1,1, 9.056, 10517.896, 481.569, 52867.075 25/08/27,03:17:26,07,09,1, 11.9,1,1, 9.056, 10517.862, 481.604, 52867.072 25/08/27,03:17:26,08,09,1, 11.9,1,1, 9.056, 10517.852, 481.600, 52867.077 25/08/27,03:17:26,09,09,1, 11.9,1,1, 9.056, 10517.870, 481.579, 52867.111 25/08/27,03:17:26,10,09,1, 11.9,1,1, 9.056, 10517.863, 481.598, 52867.104 25/08/27,03:17:26,11,09,1, 11.9,1,1, 9.056, 10517.863, 481.575, 52867.068 25/08/27,03:17:26,12,09,1, 11.9,1,1, 9.056, 10517.880, 481.594, 52867.070 25/08/27,03:17:26,13,09,1, 11.9,1,1, 9.056, 10517.866, 481.590, 52867.082 25/08/27,03:17:26,14,09,1, 11.9,1,1, 9.056, 10517.847, 481.602, 52867.059 25/08/27,03:17:26,15,09,1, 11.9,1,1, 9.056, 10517.863, 481.596, 52867.164 25/08/27,03:17:26,16,09,1, 11.9,1,1, 9.056, 10517.823, 481.593, 52867.113 25/08/27,03:17:26,17,09,1, 11.9,1,1, 9.056, 10517.863, 481.593, 52867.126 25/08/27,03:17:26,18,09,1, 11.9,1,1, 9.056, 10517.835, 481.583, 52867.086 25/08/27,03:17:26,19,09,1, 11.9,1,1, 9.056, 10517.837, 481.588, 52867.091 25/08/27,03:17:27,00,08,1, 11.9,1,1, 9.054, 10517.831, 481.588, 52867.091 25/08/27,03:17:27,01,08,1, 11.9,1,1, 9.054, 10517.831, 481.585, 52867.110 25/08/27,03:17:27,02,08,1, 11.9,1,1, 9.054, 10517.850, 481.606, 52867.112 25/08/27,03:17:27,03,08,1, 11.9,1,1, 9.054, 10517.860, 481.590, 52867.122 25/08/27,03:17:27,04,08,1, 11.9,1,1, 9.054, 10517.846, 481.567, 52867.108 25/08/27,03:17:27,05,08,1, 11.9,1,1, 9.054, 10517.829, 481.583, 52867.136 25/08/27,03:17:27,06,08,1, 11.9,1,1, 9.054, 10517.836, 481.596, 52867.082 25/08/27,03:17:27,07,08,1, 11.9,1,1, 9.054, 10517.834, 481.590, 52867.128 25/08/27,03:17:27,08,08,1, 11.9,1,1, 9.054, 10517.863, 481.559, 52867.116 25/08/27,03:17:27,09,08,1, 11.9,1,1, 9.054, 10517.850, 481.558, 52867.041 25/08/27,03:17:27,10,08,1, 11.9,1,1, 9.054, 10517.795, 481.581, 52867.166 25/08/27,03:17:27,11,08,1, 11.9,1,1, 9.054, 10517.836, 481.573, 52867.098 25/08/27,03:17:27,12,08,1, 11.9,1,1, 9.054, 10517.796, 481.568, 52867.078 25/08/27,03:17:27,13,08,1, 11.9,1,1, 9.054, 10517.837, 481.607, 52867.084 25/08/27,03:17:27,14,08,1, 11.9,1,1, 9.054, 10517.817, 481.607, 52867.154 25/08/27,03:17:27,15,08,1, 11.9,1,1, 9.054, 10517.814, 481.589, 52867.155 25/08/27,03:17:27,16,08,1, 11.9,1,1, 9.054, 10517.805, 481.584, 52867.095 25/08/27,03:17:27,17,08,1, 11.9,1,1, 9.054, 10517.786, 481.601, 52867.030 25/08/27,03:17:27,18,08,1, 11.9,1,1, 9.054, 10517.805, 481.582, 52867.104 25/08/27,03:17:27,19,08,1, 11.9,1,1, 9.054, 10517.805, 481.616, 52867.077 25/08/27,03:17:28,00,08,1, 11.9,1,1, 9.058, 10517.797, 481.616, 52867.077 25/08/27,03:17:28,01,08,1, 11.9,1,1, 9.058, 10517.814, 481.620, 52867.128 25/08/27,03:17:28,02,08,1, 11.9,1,1, 9.058, 10517.815, 481.606, 52867.075 25/08/27,03:17:28,03,08,1, 11.9,1,1, 9.058, 10517.777, 481.617, 52867.121 25/08/27,03:17:28,04,08,1, 11.9,1,1, 9.058, 10517.802, 481.604, 52867.098 25/08/27,03:17:28,05,08,1, 11.9,1,1, 9.058, 10517.799, 481.595, 52867.095 25/08/27,03:17:28,06,08,1, 11.9,1,1, 9.058, 10517.808, 481.576, 52867.060 25/08/27,03:17:28,07,08,1, 11.9,1,1, 9.058, 10517.815, 481.599, 52867.104 25/08/27,03:17:28,08,08,1, 11.9,1,1, 9.058, 10517.790, 481.586, 52867.085 25/08/27,03:17:28,09,08,1, 11.9,1,1, 9.058, 10517.783, 481.615, 52867.075 25/08/27,03:17:28,10,08,1, 11.9,1,1, 9.058, 10517.794, 481.619, 52867.068 25/08/27,03:17:28,11,08,1, 11.9,1,1, 9.058, 10517.783, 481.599, 52867.081 25/08/27,03:17:28,12,08,1, 11.9,1,1, 9.058, 10517.777, 481.597, 52867.085 25/08/27,03:17:28,13,08,1, 11.9,1,1, 9.058, 10517.766, 481.602, 52867.050 25/08/27,03:17:28,14,08,1, 11.9,1,1, 9.058, 10517.797, 481.592, 52866.984 25/08/27,03:17:28,15,08,1, 11.9,1,1, 9.058, 10517.745, 481.607, 52866.986 25/08/27,03:17:28,16,08,1, 11.9,1,1, 9.058, 10517.759, 481.608, 52867.082 25/08/27,03:17:28,17,08,1, 11.9,1,1, 9.058, 10517.778, 481.600, 52867.070 25/08/27,03:17:28,18,08,1, 11.9,1,1, 9.058, 10517.762, 481.628, 52867.066 25/08/27,03:17:28,19,08,1, 11.9,1,1, 9.058, 10517.781, 481.617, 52867.025 25/08/27,03:17:29,00,08,1, 12.0,1,1, 9.057, 10517.781, 481.617, 52867.025 25/08/27,03:17:29,01,08,1, 12.0,1,1, 9.057, 10517.751, 481.600, 52867.055 25/08/27,03:17:29,02,08,1, 12.0,1,1, 9.057, 10517.772, 481.607, 52867.033 25/08/27,03:17:29,03,08,1, 12.0,1,1, 9.057, 10517.747, 481.611, 52867.089 25/08/27,03:17:29,04,08,1, 12.0,1,1, 9.057, 10517.734, 481.595, 52867.048 25/08/27,03:17:29,05,08,1, 12.0,1,1, 9.057, 10517.733, 481.623, 52867.058 25/08/27,03:17:29,06,08,1, 12.0,1,1, 9.057, 10517.741, 481.603, 52867.029 25/08/27,03:17:29,07,08,1, 12.0,1,1, 9.057, 10517.729, 481.612, 52867.053 25/08/27,03:17:29,08,08,1, 12.0,1,1, 9.057, 10517.737, 481.613, 52867.086 25/08/27,03:17:29,09,08,1, 12.0,1,1, 9.057, 10517.734, 481.618, 52867.077 25/08/27,03:17:29,10,08,1, 12.0,1,1, 9.057, 10517.730, 481.610, 52867.038 25/08/27,03:17:29,11,08,1, 12.0,1,1, 9.057, 10517.741, 481.639, 52867.101 25/08/27,03:17:29,12,08,1, 12.0,1,1, 9.057, 10517.720, 481.610, 52867.073 25/08/27,03:17:29,13,08,1, 12.0,1,1, 9.057, 10517.720, 481.611, 52867.063 25/08/27,03:17:29,14,08,1, 12.0,1,1, 9.057, 10517.722, 481.595, 52867.087 25/08/27,03:17:29,15,08,1, 12.0,1,1, 9.057, 10517.721, 481.607, 52867.066 25/08/27,03:17:29,16,08,1, 12.0,1,1, 9.057, 10517.726, 481.624, 52867.083 25/08/27,03:17:29,17,08,1, 12.0,1,1, 9.057, 10517.719, 481.618, 52867.057 25/08/27,03:17:29,18,08,1, 12.0,1,1, 9.057, 10517.714, 481.600, 52867.051 25/08/27,03:17:29,19,08,1, 12.0,1,1, 9.057, 10517.701, 481.585, 52867.043 25/08/27,03:17:30,00,08,1, 11.9,1,1, 9.054, 10517.697, 481.585, 52867.043 25/08/27,03:17:30,01,08,1, 11.9,1,1, 9.054, 10517.690, 481.596, 52867.007 25/08/27,03:17:30,02,08,1, 11.9,1,1, 9.054, 10517.712, 481.620, 52867.051 25/08/27,03:17:30,03,08,1, 11.9,1,1, 9.054, 10517.706, 481.587, 52867.060 25/08/27,03:17:30,04,08,1, 11.9,1,1, 9.054, 10517.693, 481.605, 52866.891 25/08/27,03:17:30,05,08,1, 11.9,1,1, 9.054, 10517.699, 481.595, 52866.992 25/08/27,03:17:30,06,08,1, 11.9,1,1, 9.054, 10517.691, 481.606, 52867.093 25/08/27,03:17:30,07,08,1, 11.9,1,1, 9.054, 10517.693, 481.603, 52867.025 25/08/27,03:17:30,08,08,1, 11.9,1,1, 9.054, 10517.701, 481.618, 52867.068 25/08/27,03:17:30,09,08,1, 11.9,1,1, 9.054, 10517.712, 481.615, 52867.029 25/08/27,03:17:30,10,08,1, 11.9,1,1, 9.054, 10517.690, 481.571, 52867.012 25/08/27,03:17:30,11,08,1, 11.9,1,1, 9.054, 10517.695, 481.614, 52867.066 25/08/27,03:17:30,12,08,1, 11.9,1,1, 9.054, 10517.693, 481.613, 52867.066 25/08/27,03:17:30,13,08,1, 11.9,1,1, 9.054, 10517.681, 481.621, 52867.043 25/08/27,03:17:30,14,08,1, 11.9,1,1, 9.054, 10517.685, 481.609, 52867.032 25/08/27,03:17:30,15,08,1, 11.9,1,1, 9.054, 10517.681, 481.614, 52866.952 25/08/27,03:17:30,16,08,1, 11.9,1,1, 9.054, 10517.676, 481.625, 52866.977 25/08/27,03:17:30,17,08,1, 11.9,1,1, 9.054, 10517.675, 481.599, 52866.979 25/08/27,03:17:30,18,08,1, 11.9,1,1, 9.054, 10517.657, 481.629, 52867.041 25/08/27,03:17:30,19,08,1, 11.9,1,1, 9.054, 10517.682, 481.607, 52867.000 25/08/27,03:17:31,00,08,1, 11.9,1,1, 9.056, 10517.681, 481.607, 52867.000 25/08/27,03:17:31,01,08,1, 11.9,1,1, 9.056, 10517.671, 481.603, 52867.002 25/08/27,03:17:31,02,08,1, 11.9,1,1, 9.056, 10517.665, 481.636, 52867.056 25/08/27,03:17:31,03,08,1, 11.9,1,1, 9.056, 10517.656, 481.633, 52867.004 25/08/27,03:17:31,04,08,1, 11.9,1,1, 9.056, 10517.643, 481.644, 52867.030 25/08/27,03:17:31,05,08,1, 11.9,1,1, 9.056, 10517.651, 481.634, 52866.975 25/08/27,03:17:31,06,08,1, 11.9,1,1, 9.056, 10517.652, 481.625, 52866.970 25/08/27,03:17:31,07,08,1, 11.9,1,1, 9.056, 10517.656, 481.616, 52866.988 25/08/27,03:17:31,08,08,1, 11.9,1,1, 9.056, 10517.632, 481.654, 52866.961 25/08/27,03:17:31,09,08,1, 11.9,1,1, 9.056, 10517.645, 481.607, 52866.987 25/08/27,03:17:31,10,08,1, 11.9,1,1, 9.056, 10517.652, 481.618, 52866.987 25/08/27,03:17:31,11,08,1, 11.9,1,1, 9.056, 10517.664, 481.647, 52866.972 25/08/27,03:17:31,12,08,1, 11.9,1,1, 9.056, 10517.656, 481.624, 52866.958 25/08/27,03:17:31,13,08,1, 11.9,1,1, 9.056, 10517.649, 481.627, 52867.002 25/08/27,03:17:31,14,08,1, 11.9,1,1, 9.056, 10517.647, 481.633, 52866.985 25/08/27,03:17:31,15,08,1, 11.9,1,1, 9.056, 10517.630, 481.601, 52866.955 25/08/27,03:17:31,16,08,1, 11.9,1,1, 9.056, 10517.623, 481.618, 52866.946 25/08/27,03:17:31,17,08,1, 11.9,1,1, 9.056, 10517.619, 481.614, 52866.980 25/08/27,03:17:31,18,08,1, 11.9,1,1, 9.056, 10517.628, 481.624, 52867.002 25/08/27,03:17:31,19,08,1, 11.9,1,1, 9.056, 10517.642, 481.608, 52866.969 25/08/27,03:17:32,00,10,1, 11.9,1,1, 9.055, 10517.639, 481.608, 52866.969 25/08/27,03:17:32,01,10,1, 11.9,1,1, 9.055, 10517.638, 481.644, 52866.965 25/08/27,03:17:32,02,10,1, 11.9,1,1, 9.055, 10517.635, 481.632, 52867.034 25/08/27,03:17:32,03,10,1, 11.9,1,1, 9.055, 10517.592, 481.621, 52866.993 25/08/27,03:17:32,04,10,1, 11.9,1,1, 9.055, 10517.608, 481.601, 52866.956 25/08/27,03:17:32,05,10,1, 11.9,1,1, 9.055, 10517.602, 481.617, 52866.962 25/08/27,03:17:32,06,10,1, 11.9,1,1, 9.055, 10517.609, 481.612, 52866.936 25/08/27,03:17:32,07,10,1, 11.9,1,1, 9.055, 10517.605, 481.625, 52866.969 25/08/27,03:17:32,08,10,1, 11.9,1,1, 9.055, 10517.615, 481.602, 52866.909 25/08/27,03:17:32,09,10,1, 11.9,1,1, 9.055, 10517.588, 481.625, 52866.974 25/08/27,03:17:32,10,10,1, 11.9,1,1, 9.055, 10517.591, 481.610, 52866.887 25/08/27,03:17:32,11,10,1, 11.9,1,1, 9.055, 10517.606, 481.584, 52866.954 25/08/27,03:17:32,12,10,1, 11.9,1,1, 9.055, 10517.592, 481.605, 52866.913 25/08/27,03:17:32,13,10,1, 11.9,1,1, 9.055, 10517.611, 481.620, 52866.942 25/08/27,03:17:32,14,10,1, 11.9,1,1, 9.055, 10517.608, 481.632, 52867.020 25/08/27,03:17:32,15,10,1, 11.9,1,1, 9.055, 10517.583, 481.616, 52866.950 25/08/27,03:17:32,16,10,1, 11.9,1,1, 9.055, 10517.562, 481.625, 52866.947 25/08/27,03:17:32,17,10,1, 11.9,1,1, 9.055, 10517.581, 481.645, 52866.964 25/08/27,03:17:32,18,10,1, 11.9,1,1, 9.055, 10517.558, 481.635, 52866.928 25/08/27,03:17:32,19,10,1, 11.9,1,1, 9.055, 10517.613, 481.633, 52866.935 25/08/27,03:17:33,00,09,1, 11.9,1,1, 9.058, 10517.606, 481.633, 52866.935 25/08/27,03:17:33,01,09,1, 11.9,1,1, 9.058, 10517.564, 481.611, 52866.969 25/08/27,03:17:33,02,09,1, 11.9,1,1, 9.058, 10517.575, 481.623, 52866.920 25/08/27,03:17:33,03,09,1, 11.9,1,1, 9.058, 10517.559, 481.614, 52866.940 25/08/27,03:17:33,04,09,1, 11.9,1,1, 9.058, 10517.540, 481.624, 52866.918 25/08/27,03:17:33,05,09,1, 11.9,1,1, 9.058, 10517.567, 481.620, 52866.953 25/08/27,03:17:33,06,09,1, 11.9,1,1, 9.058, 10517.544, 481.633, 52866.904 25/08/27,03:17:33,07,09,1, 11.9,1,1, 9.058, 10517.585, 481.633, 52867.014 25/08/27,03:17:33,08,09,1, 11.9,1,1, 9.058, 10517.524, 481.631, 52866.847 25/08/27,03:17:33,09,09,1, 11.9,1,1, 9.058, 10517.543, 481.621, 52867.016 25/08/27,03:17:33,10,09,1, 11.9,1,1, 9.058, 10517.537, 481.629, 52866.989 25/08/27,03:17:33,11,09,1, 11.9,1,1, 9.058, 10517.547, 481.634, 52867.006 25/08/27,03:17:33,12,09,1, 11.9,1,1, 9.058, 10517.542, 481.606, 52866.887 25/08/27,03:17:33,13,09,1, 11.9,1,1, 9.058, 10517.560, 481.622, 52866.924 25/08/27,03:17:33,14,09,1, 11.9,1,1, 9.058, 10517.528, 481.633, 52866.919 25/08/27,03:17:33,15,09,1, 11.9,1,1, 9.058, 10517.526, 481.629, 52866.941 25/08/27,03:17:33,16,09,1, 11.9,1,1, 9.058, 10517.549, 481.635, 52866.906 25/08/27,03:17:33,17,09,1, 11.9,1,1, 9.058, 10517.548, 481.594, 52866.924 25/08/27,03:17:33,18,09,1, 11.9,1,1, 9.058, 10517.541, 481.610, 52866.910 25/08/27,03:17:33,19,09,1, 11.9,1,1, 9.058, 10517.535, 481.627, 52866.915 25/08/27,03:17:34,00,10,1, 11.9,1,1, 9.052, 10517.530, 481.627, 52866.915 25/08/27,03:17:34,01,10,1, 11.9,1,1, 9.052, 10517.539, 481.603, 52866.894 25/08/27,03:17:34,02,10,1, 11.9,1,1, 9.052, 10517.513, 481.602, 52866.937 25/08/27,03:17:34,03,10,1, 11.9,1,1, 9.052, 10517.488, 481.609, 52866.887 25/08/27,03:17:34,04,10,1, 11.9,1,1, 9.052, 10517.510, 481.588, 52866.894 25/08/27,03:17:34,05,10,1, 11.9,1,1, 9.052, 10517.501, 481.633, 52866.982 25/08/27,03:17:34,06,10,1, 11.9,1,1, 9.052, 10517.518, 481.617, 52866.889 25/08/27,03:17:34,07,10,1, 11.9,1,1, 9.052, 10517.512, 481.600, 52866.891 25/08/27,03:17:34,08,10,1, 11.9,1,1, 9.052, 10517.516, 481.633, 52866.967 25/08/27,03:17:34,09,10,1, 11.9,1,1, 9.052, 10517.510, 481.597, 52866.889 25/08/27,03:17:34,10,10,1, 11.9,1,1, 9.052, 10517.505, 481.611, 52866.900 25/08/27,03:17:34,11,10,1, 11.9,1,1, 9.052, 10517.495, 481.604, 52866.943 25/08/27,03:17:34,12,10,1, 11.9,1,1, 9.052, 10517.491, 481.612, 52866.947 25/08/27,03:17:34,13,10,1, 11.9,1,1, 9.052, 10517.503, 481.608, 52866.859 25/08/27,03:17:34,14,10,1, 11.9,1,1, 9.052, 10517.486, 481.598, 52866.914 25/08/27,03:17:34,15,10,1, 11.9,1,1, 9.052, 10517.493, 481.616, 52866.884 25/08/27,03:17:34,16,10,1, 11.9,1,1, 9.052, 10517.471, 481.594, 52866.889 25/08/27,03:17:34,17,10,1, 11.9,1,1, 9.052, 10517.499, 481.600, 52866.933 25/08/27,03:17:34,18,10,1, 11.9,1,1, 9.052, 10517.487, 481.614, 52866.850 25/08/27,03:17:34,19,10,1, 11.9,1,1, 9.052, 10517.492, 481.609, 52866.894 25/08/27,03:17:35,00,10,1, 11.9,1,1, 9.053, 10517.489, 481.609, 52866.894 25/08/27,03:17:35,01,10,1, 11.9,1,1, 9.053, 10517.482, 481.583, 52866.814 25/08/27,03:17:35,02,10,1, 11.9,1,1, 9.053, 10517.473, 481.594, 52866.957 25/08/27,03:17:35,03,10,1, 11.9,1,1, 9.053, 10517.475, 481.610, 52866.899 25/08/27,03:17:35,04,10,1, 11.9,1,1, 9.053, 10517.479, 481.597, 52866.882 25/08/27,03:17:35,05,10,1, 11.9,1,1, 9.053, 10517.466, 481.585, 52866.807 25/08/27,03:17:35,06,10,1, 11.9,1,1, 9.053, 10517.461, 481.590, 52866.872 25/08/27,03:17:35,07,10,1, 11.9,1,1, 9.053, 10517.477, 481.569, 52866.882 25/08/27,03:17:35,08,10,1, 11.9,1,1, 9.053, 10517.466, 481.602, 52866.907 25/08/27,03:17:35,09,10,1, 11.9,1,1, 9.053, 10517.471, 481.582, 52866.900 25/08/27,03:17:35,10,10,1, 11.9,1,1, 9.053, 10517.472, 481.620, 52866.928 25/08/27,03:17:35,11,10,1, 11.9,1,1, 9.053, 10517.465, 481.592, 52866.872 25/08/27,03:17:35,12,10,1, 11.9,1,1, 9.053, 10517.455, 481.585, 52866.869 25/08/27,03:17:35,13,10,1, 11.9,1,1, 9.053, 10517.475, 481.599, 52866.844 25/08/27,03:17:35,14,10,1, 11.9,1,1, 9.053, 10517.445, 481.588, 52866.812 25/08/27,03:17:35,15,10,1, 11.9,1,1, 9.053, 10517.469, 481.583, 52866.812 25/08/27,03:17:35,16,10,1, 11.9,1,1, 9.053, 10517.480, 481.601, 52866.872 25/08/27,03:17:35,17,10,1, 11.9,1,1, 9.053, 10517.430, 481.590, 52866.809 25/08/27,03:17:35,18,10,1, 11.9,1,1, 9.053, 10517.443, 481.607, 52866.910 25/08/27,03:17:35,19,10,1, 11.9,1,1, 9.053, 10517.448, 481.608, 52866.893 25/08/27,03:17:36,00,09,1, 11.9,1,1, 9.054, 10517.447, 481.608, 52866.893 25/08/27,03:17:36,01,09,1, 11.9,1,1, 9.054, 10517.448, 481.584, 52866.919 25/08/27,03:17:36,02,09,1, 11.9,1,1, 9.054, 10517.417, 481.586, 52866.880 25/08/27,03:17:36,03,09,1, 11.9,1,1, 9.054, 10517.450, 481.583, 52866.816 25/08/27,03:17:36,04,09,1, 11.9,1,1, 9.054, 10517.434, 481.587, 52866.783 25/08/27,03:17:36,05,09,1, 11.9,1,1, 9.054, 10517.441, 481.584, 52866.851 25/08/27,03:17:36,06,09,1, 11.9,1,1, 9.054, 10517.394, 481.558, 52866.831 25/08/27,03:17:36,07,09,1, 11.9,1,1, 9.054, 10517.445, 481.570, 52866.809 25/08/27,03:17:36,08,09,1, 11.9,1,1, 9.054, 10517.425, 481.579, 52866.864 25/08/27,03:17:36,09,09,1, 11.9,1,1, 9.054, 10517.414, 481.598, 52866.857 25/08/27,03:17:36,10,09,1, 11.9,1,1, 9.054, 10517.419, 481.572, 52866.853 25/08/27,03:17:36,11,09,1, 11.9,1,1, 9.054, 10517.419, 481.537, 52866.761 25/08/27,03:17:36,12,09,1, 11.9,1,1, 9.054, 10517.408, 481.558, 52866.840 25/08/27,03:17:36,13,09,1, 11.9,1,1, 9.054, 10517.420, 481.574, 52866.872 25/08/27,03:17:36,14,09,1, 11.9,1,1, 9.054, 10517.400, 481.567, 52866.839 25/08/27,03:17:36,15,09,1, 11.9,1,1, 9.054, 10517.436, 481.568, 52866.764 25/08/27,03:17:36,16,09,1, 11.9,1,1, 9.054, 10517.413, 481.579, 52866.837 25/08/27,03:17:36,17,09,1, 11.9,1,1, 9.054, 10517.415, 481.565, 52866.767 25/08/27,03:17:36,18,09,1, 11.9,1,1, 9.054, 10517.409, 481.584, 52866.796 25/08/27,03:17:36,19,09,1, 11.9,1,1, 9.054, 10517.414, 481.597, 52866.883 25/08/27,03:17:37,00,10,1, 11.9,1,1, 9.053, 10517.414, 481.597, 52866.883 25/08/27,03:17:37,01,10,1, 11.9,1,1, 9.053, 10517.414, 481.577, 52866.863 25/08/27,03:17:37,02,10,1, 11.9,1,1, 9.053, 10517.405, 481.572, 52866.789 25/08/27,03:17:37,03,10,1, 11.9,1,1, 9.053, 10517.441, 481.559, 52866.802 25/08/27,03:17:37,04,10,1, 11.9,1,1, 9.053, 10517.410, 481.563, 52866.839 25/08/27,03:17:37,05,10,1, 11.9,1,1, 9.053, 10517.406, 481.575, 52866.851 25/08/27,03:17:37,06,10,1, 11.9,1,1, 9.053, 10517.390, 481.575, 52866.816 25/08/27,03:17:37,07,10,1, 11.9,1,1, 9.053, 10517.375, 481.557, 52866.953 25/08/27,03:17:37,08,10,1, 11.9,1,1, 9.053, 10517.389, 481.559, 52866.845 25/08/27,03:17:37,09,10,1, 11.9,1,1, 9.053, 10517.392, 481.553, 52866.772 25/08/27,03:17:37,10,10,1, 11.9,1,1, 9.053, 10517.397, 481.567, 52866.788 25/08/27,03:17:37,11,10,1, 11.9,1,1, 9.053, 10517.403, 481.557, 52866.754 25/08/27,03:17:37,12,10,1, 11.9,1,1, 9.053, 10517.410, 481.574, 52866.769 25/08/27,03:17:37,13,10,1, 11.9,1,1, 9.053, 10517.379, 481.562, 52866.842 25/08/27,03:17:37,14,10,1, 11.9,1,1, 9.053, 10517.403, 481.556, 52866.773 25/08/27,03:17:37,15,10,1, 11.9,1,1, 9.053, 10517.375, 481.577, 52866.790 25/08/27,03:17:37,16,10,1, 11.9,1,1, 9.053, 10517.375, 481.553, 52866.801 25/08/27,03:17:37,17,10,1, 11.9,1,1, 9.053, 10517.395, 481.556, 52866.725 25/08/27,03:17:37,18,10,1, 11.9,1,1, 9.053, 10517.367, 481.556, 52866.872 25/08/27,03:17:37,19,10,1, 11.9,1,1, 9.053, 10517.354, 481.576, 52866.797 25/08/27,03:17:38,00,10,1, 11.9,1,1, 9.051, 10517.347, 481.576, 52866.797 25/08/27,03:17:38,01,10,1, 11.9,1,1, 9.051, 10517.371, 481.546, 52866.801 25/08/27,03:17:38,02,10,1, 11.9,1,1, 9.051, 10517.371, 481.552, 52866.708 25/08/27,03:17:38,03,10,1, 11.9,1,1, 9.051, 10517.372, 481.560, 52866.742 25/08/27,03:17:38,04,10,1, 11.9,1,1, 9.051, 10517.374, 481.575, 52866.752 25/08/27,03:17:38,05,10,1, 11.9,1,1, 9.051, 10517.368, 481.536, 52866.778 25/08/27,03:17:38,06,10,1, 11.9,1,1, 9.051, 10517.384, 481.559, 52866.785 25/08/27,03:17:38,07,10,1, 11.9,1,1, 9.051, 10517.394, 481.557, 52866.773 25/08/27,03:17:38,08,10,1, 11.9,1,1, 9.051, 10517.386, 481.553, 52866.763 25/08/27,03:17:38,09,10,1, 11.9,1,1, 9.051, 10517.358, 481.552, 52866.762 25/08/27,03:17:38,10,10,1, 11.9,1,1, 9.051, 10517.381, 481.538, 52866.792 25/08/27,03:17:38,11,10,1, 11.9,1,1, 9.051, 10517.360, 481.550, 52866.728 25/08/27,03:17:38,12,10,1, 11.9,1,1, 9.051, 10517.368, 481.544, 52866.811 25/08/27,03:17:38,13,10,1, 11.9,1,1, 9.051, 10517.371, 481.544, 52866.785 25/08/27,03:17:38,14,10,1, 11.9,1,1, 9.051, 10517.360, 481.539, 52866.741 25/08/27,03:17:38,15,10,1, 11.9,1,1, 9.051, 10517.375, 481.559, 52866.812 25/08/27,03:17:38,16,10,1, 11.9,1,1, 9.051, 10517.377, 481.533, 52866.738 25/08/27,03:17:38,17,10,1, 11.9,1,1, 9.051, 10517.393, 481.520, 52866.768 25/08/27,03:17:38,18,10,1, 11.9,1,1, 9.051, 10517.393, 481.549, 52866.736 25/08/27,03:17:38,19,10,1, 11.9,1,1, 9.051, 10517.397, 481.544, 52866.721 25/08/27,03:17:39,00,10,1, 11.9,1,1, 9.053, 10517.397, 481.544, 52866.721 25/08/27,03:17:39,01,10,1, 11.9,1,1, 9.053, 10517.386, 481.546, 52866.811 25/08/27,03:17:39,02,10,1, 11.9,1,1, 9.053, 10517.384, 481.548, 52866.775 25/08/27,03:17:39,03,10,1, 11.9,1,1, 9.053, 10517.367, 481.555, 52866.775 25/08/27,03:17:39,04,10,1, 11.9,1,1, 9.053, 10517.397, 481.533, 52866.716 25/08/27,03:17:39,05,10,1, 11.9,1,1, 9.053, 10517.391, 481.514, 52866.802 25/08/27,03:17:39,06,10,1, 11.9,1,1, 9.053, 10517.406, 481.523, 52866.717 25/08/27,03:17:39,07,10,1, 11.9,1,1, 9.053, 10517.365, 481.537, 52866.689 25/08/27,03:17:39,08,10,1, 11.9,1,1, 9.053, 10517.383, 481.516, 52866.706 25/08/27,03:17:39,09,10,1, 11.9,1,1, 9.053, 10517.366, 481.515, 52866.788 25/08/27,03:17:39,10,10,1, 11.9,1,1, 9.053, 10517.366, 481.524, 52866.742 25/08/27,03:17:39,11,10,1, 11.9,1,1, 9.053, 10517.340, 481.522, 52866.761 25/08/27,03:17:39,12,10,1, 11.9,1,1, 9.053, 10517.372, 481.525, 52866.718 25/08/27,03:17:39,13,10,1, 11.9,1,1, 9.053, 10517.358, 481.513, 52866.726 25/08/27,03:17:39,14,10,1, 11.9,1,1, 9.053, 10517.393, 481.509, 52866.690 25/08/27,03:17:39,15,10,1, 11.9,1,1, 9.053, 10517.372, 481.524, 52866.720 25/08/27,03:17:39,16,10,1, 11.9,1,1, 9.053, 10517.392, 481.510, 52866.774 25/08/27,03:17:39,17,10,1, 11.9,1,1, 9.053, 10517.368, 481.495, 52866.651 25/08/27,03:17:39,18,10,1, 11.9,1,1, 9.053, 10517.384, 481.509, 52866.706 25/08/27,03:17:39,19,10,1, 11.9,1,1, 9.053, 10517.360, 481.503, 52866.726 25/08/27,03:17:40,00,10,1, 11.9,1,1, 9.055, 10517.355, 481.503, 52866.726 25/08/27,03:17:40,01,10,1, 11.9,1,1, 9.055, 10517.362, 481.496, 52866.745 25/08/27,03:17:40,02,10,1, 11.9,1,1, 9.055, 10517.375, 481.504, 52866.720 25/08/27,03:17:40,03,10,1, 11.9,1,1, 9.055, 10517.363, 481.482, 52866.728 25/08/27,03:17:40,04,10,1, 11.9,1,1, 9.055, 10517.364, 481.511, 52866.670 25/08/27,03:17:40,05,10,1, 11.9,1,1, 9.055, 10517.374, 481.502, 52866.695 25/08/27,03:17:40,06,10,1, 11.9,1,1, 9.055, 10517.367, 481.491, 52866.713 25/08/27,03:17:40,07,10,1, 11.9,1,1, 9.055, 10517.377, 481.502, 52866.727 25/08/27,03:17:40,08,10,1, 11.9,1,1, 9.055, 10517.355, 481.479, 52866.668 25/08/27,03:17:40,09,10,1, 11.9,1,1, 9.055, 10517.380, 481.493, 52866.716 25/08/27,03:17:40,10,10,1, 11.9,1,1, 9.055, 10517.339, 481.515, 52866.822 25/08/27,03:17:40,11,10,1, 11.9,1,1, 9.055, 10517.348, 481.500, 52866.718 25/08/27,03:17:40,12,10,1, 11.9,1,1, 9.055, 10517.349, 481.502, 52866.690 25/08/27,03:17:40,13,10,1, 11.9,1,1, 9.055, 10517.383, 481.480, 52866.594 25/08/27,03:17:40,14,10,1, 11.9,1,1, 9.055, 10517.337, 481.491, 52866.744 25/08/27,03:17:40,15,10,1, 11.9,1,1, 9.055, 10517.343, 481.488, 52866.692 25/08/27,03:17:40,16,10,1, 11.9,1,1, 9.055, 10517.363, 481.488, 52866.673 25/08/27,03:17:40,17,10,1, 11.9,1,1, 9.055, 10517.358, 481.466, 52866.643 25/08/27,03:17:40,18,10,1, 11.9,1,1, 9.055, 10517.370, 481.448, 52866.647 25/08/27,03:17:40,19,10,1, 11.9,1,1, 9.055, 10517.363, 481.489, 52866.720 25/08/27,03:17:41,00,09,1, 11.9,1,1, 9.055, 10517.355, 481.489, 52866.720 25/08/27,03:17:41,01,09,1, 11.9,1,1, 9.055, 10517.364, 481.483, 52866.658 25/08/27,03:17:41,02,09,1, 11.9,1,1, 9.055, 10517.329, 481.475, 52866.676 25/08/27,03:17:41,03,09,1, 11.9,1,1, 9.055, 10517.332, 481.464, 52866.689 25/08/27,03:17:41,04,09,1, 11.9,1,1, 9.055, 10517.372, 481.453, 52866.690 25/08/27,03:17:41,05,09,1, 11.9,1,1, 9.055, 10517.347, 481.445, 52866.661 25/08/27,03:17:41,06,09,1, 11.9,1,1, 9.055, 10517.359, 481.451, 52866.644 25/08/27,03:17:41,07,09,1, 11.9,1,1, 9.055, 10517.346, 481.456, 52866.666 25/08/27,03:17:41,08,09,1, 11.9,1,1, 9.055, 10517.349, 481.450, 52866.629 25/08/27,03:17:41,09,09,1, 11.9,1,1, 9.055, 10517.342, 481.438, 52866.600 25/08/27,03:17:41,10,09,1, 11.9,1,1, 9.055, 10517.371, 481.449, 52866.685 25/08/27,03:17:41,11,09,1, 11.9,1,1, 9.055, 10517.366, 481.440, 52866.639 25/08/27,03:17:41,12,09,1, 11.9,1,1, 9.055, 10517.343, 481.429, 52866.656 25/08/27,03:17:41,13,09,1, 11.9,1,1, 9.055, 10517.324, 481.440, 52866.628 25/08/27,03:17:41,14,09,1, 11.9,1,1, 9.055, 10517.354, 481.428, 52866.663 25/08/27,03:17:41,15,09,1, 11.9,1,1, 9.055, 10517.357, 481.423, 52866.590 25/08/27,03:17:41,16,09,1, 11.9,1,1, 9.055, 10517.354, 481.433, 52866.705 25/08/27,03:17:41,17,09,1, 11.9,1,1, 9.055, 10517.343, 481.425, 52866.641 25/08/27,03:17:41,18,09,1, 11.9,1,1, 9.055, 10517.349, 481.431, 52866.632 25/08/27,03:17:41,19,09,1, 11.9,1,1, 9.055, 10517.341, 481.439, 52866.615 25/08/27,03:17:42,00,09,1, 11.9,1,1, 9.050, 10517.339, 481.439, 52866.615 25/08/27,03:17:42,01,09,1, 11.9,1,1, 9.050, 10517.319, 481.428, 52866.694 25/08/27,03:17:42,02,09,1, 11.9,1,1, 9.050, 10517.347, 481.398, 52866.689 25/08/27,03:17:42,03,09,1, 11.9,1,1, 9.050, 10517.345, 481.405, 52866.686 25/08/27,03:17:42,04,09,1, 11.9,1,1, 9.050, 10517.361, 481.405, 52866.653 25/08/27,03:17:42,05,09,1, 11.9,1,1, 9.050, 10517.337, 481.400, 52866.722 25/08/27,03:17:42,06,09,1, 11.9,1,1, 9.050, 10517.339, 481.405, 52866.626 25/08/27,03:17:42,07,09,1, 11.9,1,1, 9.050, 10517.356, 481.421, 52866.668 25/08/27,03:17:42,08,09,1, 11.9,1,1, 9.050, 10517.344, 481.408, 52866.669 25/08/27,03:17:42,09,09,1, 11.9,1,1, 9.050, 10517.322, 481.394, 52866.621 25/08/27,03:17:42,10,09,1, 11.9,1,1, 9.050, 10517.322, 481.417, 52866.674 25/08/27,03:17:42,11,09,1, 11.9,1,1, 9.050, 10517.346, 481.395, 52866.701 25/08/27,03:17:42,12,09,1, 11.9,1,1, 9.050, 10517.318, 481.400, 52866.692 25/08/27,03:17:42,13,09,1, 11.9,1,1, 9.050, 10517.354, 481.388, 52866.596 25/08/27,03:17:42,14,09,1, 11.9,1,1, 9.050, 10517.317, 481.404, 52866.659 25/08/27,03:17:42,15,09,1, 11.9,1,1, 9.050, 10517.316, 481.388, 52866.657 25/08/27,03:17:42,16,09,1, 11.9,1,1, 9.050, 10517.301, 481.379, 52866.659 25/08/27,03:17:42,17,09,1, 11.9,1,1, 9.050, 10517.312, 481.375, 52866.672 25/08/27,03:17:42,18,09,1, 11.9,1,1, 9.050, 10517.324, 481.390, 52866.594 25/08/27,03:17:42,19,09,1, 11.9,1,1, 9.050, 10517.325, 481.376, 52866.679 25/08/27,03:17:43,00,09,1, 12.0,1,1, 9.052, 10517.322, 481.376, 52866.679 25/08/27,03:17:43,01,09,1, 12.0,1,1, 9.052, 10517.297, 481.375, 52866.555 25/08/27,03:17:43,02,09,1, 12.0,1,1, 9.052, 10517.322, 481.374, 52866.614 25/08/27,03:17:43,03,09,1, 12.0,1,1, 9.052, 10517.307, 481.368, 52866.638 25/08/27,03:17:43,04,09,1, 12.0,1,1, 9.052, 10517.330, 481.336, 52866.604 25/08/27,03:17:43,05,09,1, 12.0,1,1, 9.052, 10517.308, 481.370, 52866.573 25/08/27,03:17:43,06,09,1, 12.0,1,1, 9.052, 10517.321, 481.345, 52866.559 25/08/27,03:17:43,07,09,1, 12.0,1,1, 9.052, 10517.322, 481.331, 52866.596 25/08/27,03:17:43,08,09,1, 12.0,1,1, 9.052, 10517.305, 481.356, 52866.607 25/08/27,03:17:43,09,09,1, 12.0,1,1, 9.052, 10517.311, 481.351, 52866.659 25/08/27,03:17:43,10,09,1, 12.0,1,1, 9.052, 10517.314, 481.348, 52866.618 25/08/27,03:17:43,11,09,1, 12.0,1,1, 9.052, 10517.340, 481.346, 52866.580 25/08/27,03:17:43,12,09,1, 12.0,1,1, 9.052, 10517.317, 481.343, 52866.640 25/08/27,03:17:43,13,09,1, 12.0,1,1, 9.052, 10517.304, 481.334, 52866.629 25/08/27,03:17:43,14,09,1, 12.0,1,1, 9.052, 10517.296, 481.354, 52866.621 25/08/27,03:17:43,15,09,1, 12.0,1,1, 9.052, 10517.291, 481.344, 52866.609 25/08/27,03:17:43,16,09,1, 12.0,1,1, 9.052, 10517.307, 481.308, 52866.563 25/08/27,03:17:43,17,09,1, 12.0,1,1, 9.052, 10517.285, 481.344, 52866.616 25/08/27,03:17:43,18,09,1, 12.0,1,1, 9.052, 10517.272, 481.332, 52866.607 25/08/27,03:17:43,19,09,1, 12.0,1,1, 9.052, 10517.303, 481.345, 52866.592 25/08/27,03:17:44,00,09,1, 11.9,1,1, 9.054, 10517.297, 481.345, 52866.592 25/08/27,03:17:44,01,09,1, 11.9,1,1, 9.054, 10517.310, 481.322, 52866.567 25/08/27,03:17:44,02,09,1, 11.9,1,1, 9.054, 10517.300, 481.304, 52866.581 25/08/27,03:17:44,03,09,1, 11.9,1,1, 9.054, 10517.288, 481.301, 52866.557 25/08/27,03:17:44,04,09,1, 11.9,1,1, 9.054, 10517.290, 481.339, 52866.552 25/08/27,03:17:44,05,09,1, 11.9,1,1, 9.054, 10517.285, 481.325, 52866.574 25/08/27,03:17:44,06,09,1, 11.9,1,1, 9.054, 10517.311, 481.306, 52866.596 25/08/27,03:17:44,07,09,1, 11.9,1,1, 9.054, 10517.290, 481.319, 52866.593 25/08/27,03:17:44,08,09,1, 11.9,1,1, 9.054, 10517.273, 481.304, 52866.570 25/08/27,03:17:44,09,09,1, 11.9,1,1, 9.054, 10517.263, 481.313, 52866.580 25/08/27,03:17:44,10,09,1, 11.9,1,1, 9.054, 10517.285, 481.275, 52866.559 25/08/27,03:17:44,11,09,1, 11.9,1,1, 9.054, 10517.254, 481.283, 52866.559 25/08/27,03:17:44,12,09,1, 11.9,1,1, 9.054, 10517.292, 481.305, 52866.554 25/08/27,03:17:44,13,09,1, 11.9,1,1, 9.054, 10517.279, 481.309, 52866.569 25/08/27,03:17:44,14,09,1, 11.9,1,1, 9.054, 10517.296, 481.302, 52866.576 25/08/27,03:17:44,15,09,1, 11.9,1,1, 9.054, 10517.272, 481.292, 52866.548 25/08/27,03:17:44,16,09,1, 11.9,1,1, 9.054, 10517.261, 481.268, 52866.538 25/08/27,03:17:44,17,09,1, 11.9,1,1, 9.054, 10517.272, 481.290, 52866.515 25/08/27,03:17:44,18,09,1, 11.9,1,1, 9.054, 10517.261, 481.302, 52866.598 25/08/27,03:17:44,19,09,1, 11.9,1,1, 9.054, 10517.270, 481.293, 52866.568 25/08/27,03:17:45,00,09,1, 11.9,1,1, 9.058, 10517.263, 481.293, 52866.568 25/08/27,03:17:45,01,09,1, 11.9,1,1, 9.058, 10517.255, 481.281, 52866.537 25/08/27,03:17:45,02,09,1, 11.9,1,1, 9.058, 10517.265, 481.280, 52866.577 25/08/27,03:17:45,03,09,1, 11.9,1,1, 9.058, 10517.269, 481.264, 52866.532 25/08/27,03:17:45,04,09,1, 11.9,1,1, 9.058, 10517.255, 481.268, 52866.509 25/08/27,03:17:45,05,09,1, 11.9,1,1, 9.058, 10517.239, 481.261, 52866.519 25/08/27,03:17:45,06,09,1, 11.9,1,1, 9.058, 10517.250, 481.280, 52866.562 25/08/27,03:17:45,07,09,1, 11.9,1,1, 9.058, 10517.230, 481.257, 52866.498 25/08/27,03:17:45,08,09,1, 11.9,1,1, 9.058, 10517.249, 481.260, 52866.521 25/08/27,03:17:45,09,09,1, 11.9,1,1, 9.058, 10517.246, 481.257, 52866.539 25/08/27,03:17:45,10,09,1, 11.9,1,1, 9.058, 10517.260, 481.255, 52866.487 25/08/27,03:17:45,11,09,1, 11.9,1,1, 9.058, 10517.258, 481.254, 52866.529 25/08/27,03:17:45,12,09,1, 11.9,1,1, 9.058, 10517.228, 481.247, 52866.528 25/08/27,03:17:45,13,09,1, 11.9,1,1, 9.058, 10517.227, 481.257, 52866.535 25/08/27,03:17:45,14,09,1, 11.9,1,1, 9.058, 10517.248, 481.257, 52866.585 25/08/27,03:17:45,15,09,1, 11.9,1,1, 9.058, 10517.233, 481.244, 52866.566 25/08/27,03:17:45,16,09,1, 11.9,1,1, 9.058, 10517.247, 481.258, 52866.521 25/08/27,03:17:45,17,09,1, 11.9,1,1, 9.058, 10517.235, 481.255, 52866.535 25/08/27,03:17:45,18,09,1, 11.9,1,1, 9.058, 10517.256, 481.216, 52866.527 25/08/27,03:17:45,19,09,1, 11.9,1,1, 9.058, 10517.233, 481.248, 52866.540 25/08/27,03:17:46,00,09,1, 11.9,1,1, 9.050, 10517.230, 481.248, 52866.540 25/08/27,03:17:46,01,09,1, 11.9,1,1, 9.050, 10517.223, 481.238, 52866.524 25/08/27,03:17:46,02,09,1, 11.9,1,1, 9.050, 10517.207, 481.264, 52866.556 25/08/27,03:17:46,03,09,1, 11.9,1,1, 9.050, 10517.237, 481.234, 52866.491 25/08/27,03:17:46,04,09,1, 11.9,1,1, 9.050, 10517.221, 481.241, 52866.545 25/08/27,03:17:46,05,09,1, 11.9,1,1, 9.050, 10517.226, 481.252, 52866.565 25/08/27,03:17:46,06,09,1, 11.9,1,1, 9.050, 10517.227, 481.220, 52866.533 25/08/27,03:17:46,07,09,1, 11.9,1,1, 9.050, 10517.219, 481.231, 52866.556 25/08/27,03:17:46,08,09,1, 11.9,1,1, 9.050, 10517.214, 481.215, 52866.531 25/08/27,03:17:46,09,09,1, 11.9,1,1, 9.050, 10517.211, 481.227, 52866.567 25/08/27,03:17:46,10,09,1, 11.9,1,1, 9.050, 10517.202, 481.233, 52866.519 25/08/27,03:17:46,11,09,1, 11.9,1,1, 9.050, 10517.210, 481.226, 52866.550 25/08/27,03:17:46,12,09,1, 11.9,1,1, 9.050, 10517.208, 481.207, 52866.545 25/08/27,03:17:46,13,09,1, 11.9,1,1, 9.050, 10517.220, 481.204, 52866.562 25/08/27,03:17:46,14,09,1, 11.9,1,1, 9.050, 10517.213, 481.209, 52866.535 25/08/27,03:17:46,15,09,1, 11.9,1,1, 9.050, 10517.178, 481.196, 52866.553 25/08/27,03:17:46,16,09,1, 11.9,1,1, 9.050, 10517.182, 481.226, 52866.526 25/08/27,03:17:46,17,09,1, 11.9,1,1, 9.050, 10517.205, 481.196, 52866.425 25/08/27,03:17:46,18,09,1, 11.9,1,1, 9.050, 10517.211, 481.205, 52866.437 25/08/27,03:17:46,19,09,1, 11.9,1,1, 9.050, 10517.209, 481.197, 52866.502 25/08/27,03:17:47,00,09,1, 11.9,1,1, 9.053, 10517.205, 481.197, 52866.502 25/08/27,03:17:47,01,09,1, 11.9,1,1, 9.053, 10517.188, 481.158, 52866.503 25/08/27,03:17:47,02,09,1, 11.9,1,1, 9.053, 10517.206, 481.192, 52866.489 25/08/27,03:17:47,03,09,1, 11.9,1,1, 9.053, 10517.193, 481.192, 52866.509 25/08/27,03:17:47,04,09,1, 11.9,1,1, 9.053, 10517.200, 481.157, 52866.489 25/08/27,03:17:47,05,09,1, 11.9,1,1, 9.053, 10517.192, 481.151, 52866.495 25/08/27,03:17:47,06,09,1, 11.9,1,1, 9.053, 10517.184, 481.148, 52866.493 25/08/27,03:17:47,07,09,1, 11.9,1,1, 9.053, 10517.174, 481.159, 52866.503 25/08/27,03:17:47,08,09,1, 11.9,1,1, 9.053, 10517.178, 481.177, 52866.533 25/08/27,03:17:47,09,09,1, 11.9,1,1, 9.053, 10517.178, 481.147, 52866.477 25/08/27,03:17:47,10,09,1, 11.9,1,1, 9.053, 10517.137, 481.175, 52866.517 25/08/27,03:17:47,11,09,1, 11.9,1,1, 9.053, 10517.169, 481.154, 52866.468 25/08/27,03:17:47,12,09,1, 11.9,1,1, 9.053, 10517.175, 481.136, 52866.509 25/08/27,03:17:47,13,09,1, 11.9,1,1, 9.053, 10517.155, 481.158, 52866.518 25/08/27,03:17:47,14,09,1, 11.9,1,1, 9.053, 10517.136, 481.184, 52866.540 25/08/27,03:17:47,15,09,1, 11.9,1,1, 9.053, 10517.163, 481.134, 52866.508 25/08/27,03:17:47,16,09,1, 11.9,1,1, 9.053, 10517.129, 481.153, 52866.521 25/08/27,03:17:47,17,09,1, 11.9,1,1, 9.053, 10517.167, 481.147, 52866.495 25/08/27,03:17:47,18,09,1, 11.9,1,1, 9.053, 10517.161, 481.154, 52866.411 25/08/27,03:17:47,19,09,1, 11.9,1,1, 9.053, 10517.165, 481.137, 52866.462 25/08/27,03:17:48,00,09,1, 11.7,1,1, 9.054, 10517.163, 481.137, 52866.462 25/08/27,03:17:48,01,09,1, 11.7,1,1, 9.054, 10517.158, 481.144, 52866.443 25/08/27,03:17:48,02,09,1, 11.7,1,1, 9.054, 10517.152, 481.122, 52866.453 25/08/27,03:17:48,03,09,1, 11.7,1,1, 9.054, 10517.160, 481.098, 52866.439 25/08/27,03:17:48,04,09,1, 11.7,1,1, 9.054, 10517.148, 481.108, 52866.486 25/08/27,03:17:48,05,09,1, 11.7,1,1, 9.054, 10517.124, 481.128, 52866.439 25/08/27,03:17:48,06,09,1, 11.7,1,1, 9.054, 10517.119, 481.128, 52866.460 25/08/27,03:17:48,07,09,1, 11.7,1,1, 9.054, 10517.129, 481.114, 52866.586 25/08/27,03:17:48,08,09,1, 11.7,1,1, 9.054, 10517.138, 481.088, 52866.427 25/08/27,03:17:48,09,09,1, 11.7,1,1, 9.054, 10517.128, 481.080, 52866.469 25/08/27,03:17:48,10,09,1, 11.7,1,1, 9.054, 10517.161, 481.113, 52866.500 25/08/27,03:17:48,11,09,1, 11.7,1,1, 9.054, 10517.145, 481.085, 52866.458 25/08/27,03:17:48,12,09,1, 11.7,1,1, 9.054, 10517.159, 481.073, 52866.486 25/08/27,03:17:48,13,09,1, 11.7,1,1, 9.054, 10517.137, 481.082, 52866.400 25/08/27,03:17:48,14,09,1, 11.7,1,1, 9.054, 10517.130, 481.071, 52866.436 25/08/27,03:17:48,15,09,1, 11.7,1,1, 9.054, 10517.139, 481.058, 52866.444 25/08/27,03:17:48,16,09,1, 11.7,1,1, 9.054, 10517.120, 481.051, 52866.516 25/08/27,03:17:48,17,09,1, 11.7,1,1, 9.054, 10517.132, 481.068, 52866.469 25/08/27,03:17:48,18,09,1, 11.7,1,1, 9.054, 10517.140, 481.033, 52866.406 25/08/27,03:17:48,19,09,1, 11.7,1,1, 9.054, 10517.126, 481.060, 52866.398 25/08/27,03:17:49,00,09,1, 11.9,1,1, 9.052, 10517.122, 481.060, 52866.398 25/08/27,03:17:49,01,09,1, 11.9,1,1, 9.052, 10517.083, 481.046, 52866.460 25/08/27,03:17:49,02,09,1, 11.9,1,1, 9.052, 10517.091, 481.049, 52866.454 25/08/27,03:17:49,03,09,1, 11.9,1,1, 9.052, 10517.120, 481.046, 52866.419 25/08/27,03:17:49,04,09,1, 11.9,1,1, 9.052, 10517.109, 481.057, 52866.403 25/08/27,03:17:49,05,09,1, 11.9,1,1, 9.052, 10517.103, 481.042, 52866.380 25/08/27,03:17:49,06,09,1, 11.9,1,1, 9.052, 10517.116, 481.033, 52866.418 25/08/27,03:17:49,07,09,1, 11.9,1,1, 9.052, 10517.094, 481.020, 52866.452 25/08/27,03:17:49,08,09,1, 11.9,1,1, 9.052, 10517.109, 481.018, 52866.357 25/08/27,03:17:49,09,09,1, 11.9,1,1, 9.052, 10517.103, 481.013, 52866.381 25/08/27,03:17:49,10,09,1, 11.9,1,1, 9.052, 10517.063, 481.035, 52866.449 25/08/27,03:17:49,11,09,1, 11.9,1,1, 9.052, 10517.090, 481.033, 52866.484 25/08/27,03:17:49,12,09,1, 11.9,1,1, 9.052, 10517.081, 481.023, 52866.448 25/08/27,03:17:49,13,09,1, 11.9,1,1, 9.052, 10517.103, 480.999, 52866.461 25/08/27,03:17:49,14,09,1, 11.9,1,1, 9.052, 10517.083, 481.032, 52866.394 25/08/27,03:17:49,15,09,1, 11.9,1,1, 9.052, 10517.078, 481.033, 52866.438 25/08/27,03:17:49,16,09,1, 11.9,1,1, 9.052, 10517.103, 480.990, 52866.407 25/08/27,03:17:49,17,09,1, 11.9,1,1, 9.052, 10517.089, 480.999, 52866.423 25/08/27,03:17:49,18,09,1, 11.9,1,1, 9.052, 10517.088, 481.010, 52866.449 25/08/27,03:17:49,19,09,1, 11.9,1,1, 9.052, 10517.086, 481.010, 52866.416 25/08/27,03:17:50,00,09,1, 12.0,1,1, 9.052, 10517.080, 481.010, 52866.416 25/08/27,03:17:50,01,09,1, 12.0,1,1, 9.052, 10517.087, 481.010, 52866.430 25/08/27,03:17:50,02,09,1, 12.0,1,1, 9.052, 10517.081, 481.006, 52866.407 25/08/27,03:17:50,03,09,1, 12.0,1,1, 9.052, 10517.061, 481.010, 52866.466 25/08/27,03:17:50,04,09,1, 12.0,1,1, 9.052, 10517.082, 481.012, 52866.422 25/08/27,03:17:50,05,09,1, 12.0,1,1, 9.052, 10517.073, 481.001, 52866.387 25/08/27,03:17:50,06,09,1, 12.0,1,1, 9.052, 10517.077, 480.985, 52866.386 25/08/27,03:17:50,07,09,1, 12.0,1,1, 9.052, 10517.074, 481.007, 52866.393 25/08/27,03:17:50,08,09,1, 12.0,1,1, 9.052, 10517.066, 480.984, 52866.473 25/08/27,03:17:50,09,09,1, 12.0,1,1, 9.052, 10517.055, 480.996, 52866.389 25/08/27,03:17:50,10,09,1, 12.0,1,1, 9.052, 10517.079, 480.981, 52866.381 25/08/27,03:17:50,11,09,1, 12.0,1,1, 9.052, 10517.042, 480.971, 52866.409 25/08/27,03:17:50,12,09,1, 12.0,1,1, 9.052, 10517.045, 480.986, 52866.259 25/08/27,03:17:50,13,09,1, 12.0,1,1, 9.052, 10517.041, 480.969, 52866.491 25/08/27,03:17:50,14,09,1, 12.0,1,1, 9.052, 10517.030, 480.947, 52866.439 25/08/27,03:17:50,15,09,1, 12.0,1,1, 9.052, 10517.061, 480.972, 52866.406 25/08/27,03:17:50,16,09,1, 12.0,1,1, 9.052, 10517.062, 480.974, 52866.472 25/08/27,03:17:50,17,09,1, 12.0,1,1, 9.052, 10517.058, 480.968, 52866.395 25/08/27,03:17:50,18,09,1, 12.0,1,1, 9.052, 10517.039, 480.955, 52866.423 25/08/27,03:17:50,19,09,1, 12.0,1,1, 9.052, 10517.030, 480.941, 52866.417 25/08/27,03:17:51,00,09,1, 11.9,1,1, 9.055, 10517.030, 480.941, 52866.417 25/08/27,03:17:51,01,09,1, 11.9,1,1, 9.055, 10517.049, 480.939, 52866.393 25/08/27,03:17:51,02,09,1, 11.9,1,1, 9.055, 10517.037, 480.935, 52866.401 25/08/27,03:17:51,03,09,1, 11.9,1,1, 9.055, 10517.034, 480.952, 52866.423 25/08/27,03:17:51,04,09,1, 11.9,1,1, 9.055, 10517.041, 480.940, 52866.434 25/08/27,03:17:51,05,09,1, 11.9,1,1, 9.055, 10517.021, 480.944, 52866.461 25/08/27,03:17:51,06,09,1, 11.9,1,1, 9.055, 10517.052, 480.933, 52866.385 25/08/27,03:17:51,07,09,1, 11.9,1,1, 9.055, 10517.015, 480.933, 52866.399 25/08/27,03:17:51,08,09,1, 11.9,1,1, 9.055, 10517.042, 480.922, 52866.400 25/08/27,03:17:51,09,09,1, 11.9,1,1, 9.055, 10517.027, 480.952, 52866.469 25/08/27,03:17:51,10,09,1, 11.9,1,1, 9.055, 10517.015, 480.934, 52866.417 25/08/27,03:17:51,11,09,1, 11.9,1,1, 9.055, 10517.025, 480.938, 52866.343 25/08/27,03:17:51,12,09,1, 11.9,1,1, 9.055, 10517.040, 480.922, 52866.422 25/08/27,03:17:51,13,09,1, 11.9,1,1, 9.055, 10517.007, 480.930, 52866.336 25/08/27,03:17:51,14,09,1, 11.9,1,1, 9.055, 10517.003, 480.912, 52866.391 25/08/27,03:17:51,15,09,1, 11.9,1,1, 9.055, 10517.015, 480.921, 52866.359 25/08/27,03:17:51,16,09,1, 11.9,1,1, 9.055, 10517.022, 480.916, 52866.425 25/08/27,03:17:51,17,09,1, 11.9,1,1, 9.055, 10517.040, 480.911, 52866.334 25/08/27,03:17:51,18,09,1, 11.9,1,1, 9.055, 10517.006, 480.915, 52866.366 25/08/27,03:17:51,19,09,1, 11.9,1,1, 9.055, 10517.016, 480.894, 52866.413 25/08/27,03:17:52,00,09,1, 12.0,1,1, 9.053, 10517.013, 480.894, 52866.413 25/08/27,03:17:52,01,09,1, 12.0,1,1, 9.053, 10516.994, 480.900, 52866.364 25/08/27,03:17:52,02,09,1, 12.0,1,1, 9.053, 10516.988, 480.909, 52866.369 25/08/27,03:17:52,03,09,1, 12.0,1,1, 9.053, 10516.994, 480.921, 52866.348 25/08/27,03:17:52,04,09,1, 12.0,1,1, 9.053, 10516.976, 480.877, 52866.384 25/08/27,03:17:52,05,09,1, 12.0,1,1, 9.053, 10516.984, 480.888, 52866.381 25/08/27,03:17:52,06,09,1, 12.0,1,1, 9.053, 10516.992, 480.889, 52866.424 25/08/27,03:17:52,07,09,1, 12.0,1,1, 9.053, 10516.984, 480.858, 52866.320 25/08/27,03:17:52,08,09,1, 12.0,1,1, 9.053, 10516.979, 480.874, 52866.343 25/08/27,03:17:52,09,09,1, 12.0,1,1, 9.053, 10517.005, 480.907, 52866.447 25/08/27,03:17:52,10,09,1, 12.0,1,1, 9.053, 10516.979, 480.895, 52866.373 25/08/27,03:17:52,11,09,1, 12.0,1,1, 9.053, 10516.981, 480.879, 52866.356 25/08/27,03:17:52,12,09,1, 12.0,1,1, 9.053, 10516.953, 480.887, 52866.423 25/08/27,03:17:52,13,09,1, 12.0,1,1, 9.053, 10516.985, 480.885, 52866.328 25/08/27,03:17:52,14,09,1, 12.0,1,1, 9.053, 10516.968, 480.880, 52866.374 25/08/27,03:17:52,15,09,1, 12.0,1,1, 9.053, 10516.979, 480.880, 52866.275 25/08/27,03:17:52,16,09,1, 12.0,1,1, 9.053, 10516.948, 480.866, 52866.281 25/08/27,03:17:52,17,09,1, 12.0,1,1, 9.053, 10516.965, 480.906, 52866.413 25/08/27,03:17:52,18,09,1, 12.0,1,1, 9.053, 10516.968, 480.855, 52866.376 25/08/27,03:17:52,19,09,1, 12.0,1,1, 9.053, 10516.961, 480.882, 52866.351 25/08/27,03:17:53,00,09,1, 11.9,1,1, 9.057, 10516.955, 480.882, 52866.351 25/08/27,03:17:53,01,09,1, 11.9,1,1, 9.057, 10516.946, 480.885, 52866.408 25/08/27,03:17:53,02,09,1, 11.9,1,1, 9.057, 10516.918, 480.883, 52866.426 25/08/27,03:17:53,03,09,1, 11.9,1,1, 9.057, 10516.919, 480.886, 52866.399 25/08/27,03:17:53,04,09,1, 11.9,1,1, 9.057, 10516.931, 480.868, 52866.382 25/08/27,03:17:53,05,09,1, 11.9,1,1, 9.057, 10516.982, 480.883, 52866.394 25/08/27,03:17:53,06,09,1, 11.9,1,1, 9.057, 10516.920, 480.862, 52866.271 25/08/27,03:17:53,07,09,1, 11.9,1,1, 9.057, 10516.936, 480.890, 52866.336 25/08/27,03:17:53,08,09,1, 11.9,1,1, 9.057, 10516.929, 480.884, 52866.449 25/08/27,03:17:53,09,09,1, 11.9,1,1, 9.057, 10516.949, 480.854, 52866.279 25/08/27,03:17:53,10,09,1, 11.9,1,1, 9.057, 10516.926, 480.876, 52866.360 25/08/27,03:17:53,11,09,1, 11.9,1,1, 9.057, 10516.945, 480.867, 52866.308 25/08/27,03:17:53,12,09,1, 11.9,1,1, 9.057, 10516.894, 480.875, 52866.307 25/08/27,03:17:53,13,09,1, 11.9,1,1, 9.057, 10516.899, 480.869, 52866.320 25/08/27,03:17:53,14,09,1, 11.9,1,1, 9.057, 10516.928, 480.847, 52866.325 25/08/27,03:17:53,15,09,1, 11.9,1,1, 9.057, 10516.932, 480.846, 52866.281 25/08/27,03:17:53,16,09,1, 11.9,1,1, 9.057, 10516.903, 480.866, 52866.340 25/08/27,03:17:53,17,09,1, 11.9,1,1, 9.057, 10516.905, 480.870, 52866.383 25/08/27,03:17:53,18,09,1, 11.9,1,1, 9.057, 10516.890, 480.847, 52866.329 25/08/27,03:17:53,19,09,1, 11.9,1,1, 9.057, 10516.898, 480.871, 52866.336 25/08/27,03:17:54,00,09,1, 12.0,1,1, 9.054, 10516.896, 480.871, 52866.336 25/08/27,03:17:54,01,09,1, 12.0,1,1, 9.054, 10516.903, 480.882, 52866.314 25/08/27,03:17:54,02,09,1, 12.0,1,1, 9.054, 10516.886, 480.863, 52866.326 25/08/27,03:17:54,03,09,1, 12.0,1,1, 9.054, 10516.881, 480.864, 52866.349 25/08/27,03:17:54,04,09,1, 12.0,1,1, 9.054, 10516.921, 480.853, 52866.350 25/08/27,03:17:54,05,09,1, 12.0,1,1, 9.054, 10516.887, 480.876, 52866.357 25/08/27,03:17:54,06,09,1, 12.0,1,1, 9.054, 10516.889, 480.863, 52866.379 25/08/27,03:17:54,07,09,1, 12.0,1,1, 9.054, 10516.880, 480.878, 52866.367 25/08/27,03:17:54,08,09,1, 12.0,1,1, 9.054, 10516.887, 480.866, 52866.400 25/08/27,03:17:54,09,09,1, 12.0,1,1, 9.054, 10516.901, 480.886, 52866.391 25/08/27,03:17:54,10,09,1, 12.0,1,1, 9.054, 10516.895, 480.869, 52866.304 25/08/27,03:17:54,11,09,1, 12.0,1,1, 9.054, 10516.892, 480.896, 52866.298 25/08/27,03:17:54,12,09,1, 12.0,1,1, 9.054, 10516.886, 480.882, 52866.420 25/08/27,03:17:54,13,09,1, 12.0,1,1, 9.054, 10516.886, 480.890, 52866.388 25/08/27,03:17:54,14,09,1, 12.0,1,1, 9.054, 10516.876, 480.867, 52866.380 25/08/27,03:17:54,15,09,1, 12.0,1,1, 9.054, 10516.870, 480.894, 52866.354 25/08/27,03:17:54,16,09,1, 12.0,1,1, 9.054, 10516.873, 480.889, 52866.387 25/08/27,03:17:54,17,09,1, 12.0,1,1, 9.054, 10516.866, 480.897, 52866.287 25/08/27,03:17:54,18,09,1, 12.0,1,1, 9.054, 10516.890, 480.881, 52866.375 25/08/27,03:17:54,19,09,1, 12.0,1,1, 9.054, 10516.887, 480.872, 52866.373 25/08/27,03:17:55,00,09,1, 11.9,1,1, 9.053, 10516.880, 480.872, 52866.373 25/08/27,03:17:55,01,09,1, 11.9,1,1, 9.053, 10516.859, 480.905, 52866.384 25/08/27,03:17:55,02,09,1, 11.9,1,1, 9.053, 10516.872, 480.882, 52866.369 25/08/27,03:17:55,03,09,1, 11.9,1,1, 9.053, 10516.898, 480.889, 52866.274 25/08/27,03:17:55,04,09,1, 11.9,1,1, 9.053, 10516.878, 480.885, 52866.356 25/08/27,03:17:55,05,09,1, 11.9,1,1, 9.053, 10516.886, 480.892, 52866.267 25/08/27,03:17:55,06,09,1, 11.9,1,1, 9.053, 10516.899, 480.888, 52866.316 25/08/27,03:17:55,07,09,1, 11.9,1,1, 9.053, 10516.881, 480.882, 52866.338 25/08/27,03:17:55,08,09,1, 11.9,1,1, 9.053, 10516.890, 480.884, 52866.337 25/08/27,03:17:55,09,09,1, 11.9,1,1, 9.053, 10516.884, 480.889, 52866.329 25/08/27,03:17:55,10,09,1, 11.9,1,1, 9.053, 10516.845, 480.892, 52866.296 25/08/27,03:17:55,11,09,1, 11.9,1,1, 9.053, 10516.858, 480.886, 52866.354 25/08/27,03:17:55,12,09,1, 11.9,1,1, 9.053, 10516.861, 480.886, 52866.357 25/08/27,03:17:55,13,09,1, 11.9,1,1, 9.053, 10516.862, 480.900, 52866.379 25/08/27,03:17:55,14,09,1, 11.9,1,1, 9.053, 10516.857, 480.900, 52866.354 25/08/27,03:17:55,15,09,1, 11.9,1,1, 9.053, 10516.866, 480.882, 52866.394 25/08/27,03:17:55,16,09,1, 11.9,1,1, 9.053, 10516.884, 480.933, 52866.347 25/08/27,03:17:55,17,09,1, 11.9,1,1, 9.053, 10516.861, 480.884, 52866.262 25/08/27,03:17:55,18,09,1, 11.9,1,1, 9.053, 10516.888, 480.910, 52866.356 25/08/27,03:17:55,19,09,1, 11.9,1,1, 9.053, 10516.862, 480.909, 52866.415 25/08/27,03:17:56,00,09,1, 11.9,1,1, 9.054, 10516.855, 480.909, 52866.415 25/08/27,03:17:56,01,09,1, 11.9,1,1, 9.054, 10516.846, 480.903, 52866.389 25/08/27,03:17:56,02,09,1, 11.9,1,1, 9.054, 10516.867, 480.903, 52866.386 25/08/27,03:17:56,03,09,1, 11.9,1,1, 9.054, 10516.847, 480.913, 52866.326 25/08/27,03:17:56,04,09,1, 11.9,1,1, 9.054, 10516.839, 480.917, 52866.350 25/08/27,03:17:56,05,09,1, 11.9,1,1, 9.054, 10516.838, 480.906, 52866.344 25/08/27,03:17:56,06,09,1, 11.9,1,1, 9.054, 10516.871, 480.927, 52866.366 25/08/27,03:17:56,07,09,1, 11.9,1,1, 9.054, 10516.852, 480.908, 52866.353 25/08/27,03:17:56,08,09,1, 11.9,1,1, 9.054, 10516.842, 480.922, 52866.286 25/08/27,03:17:56,09,09,1, 11.9,1,1, 9.054, 10516.851, 480.911, 52866.367 25/08/27,03:17:56,10,09,1, 11.9,1,1, 9.054, 10516.834, 480.907, 52866.399 25/08/27,03:17:56,11,09,1, 11.9,1,1, 9.054, 10516.853, 480.904, 52866.327 25/08/27,03:17:56,12,09,1, 11.9,1,1, 9.054, 10516.841, 480.943, 52866.428 25/08/27,03:17:56,13,09,1, 11.9,1,1, 9.054, 10516.829, 480.923, 52866.314 25/08/27,03:17:56,14,09,1, 11.9,1,1, 9.054, 10516.814, 480.915, 52866.327 25/08/27,03:17:56,15,09,1, 11.9,1,1, 9.054, 10516.810, 480.933, 52866.378 25/08/27,03:17:56,16,09,1, 11.9,1,1, 9.054, 10516.806, 480.911, 52866.357 25/08/27,03:17:56,17,09,1, 11.9,1,1, 9.054, 10516.801, 480.925, 52866.413 25/08/27,03:17:56,18,09,1, 11.9,1,1, 9.054, 10516.799, 480.928, 52866.356 25/08/27,03:17:56,19,09,1, 11.9,1,1, 9.054, 10516.826, 480.947, 52866.369 25/08/27,03:17:57,00,09,1, 11.9,1,1, 9.056, 10516.821, 480.947, 52866.369 25/08/27,03:17:57,01,09,1, 11.9,1,1, 9.056, 10516.817, 480.960, 52866.378 25/08/27,03:17:57,02,09,1, 11.9,1,1, 9.056, 10516.817, 480.961, 52866.404 25/08/27,03:17:57,03,09,1, 11.9,1,1, 9.056, 10516.817, 480.966, 52866.393 25/08/27,03:17:57,04,09,1, 11.9,1,1, 9.056, 10516.834, 480.970, 52866.396 25/08/27,03:17:57,05,09,1, 11.9,1,1, 9.056, 10516.810, 480.987, 52866.411 25/08/27,03:17:57,06,09,1, 11.9,1,1, 9.056, 10516.815, 480.971, 52866.438 25/08/27,03:17:57,07,09,1, 11.9,1,1, 9.056, 10516.782, 480.948, 52866.429 25/08/27,03:17:57,08,09,1, 11.9,1,1, 9.056, 10516.791, 480.983, 52866.469 25/08/27,03:17:57,09,09,1, 11.9,1,1, 9.056, 10516.810, 480.965, 52866.380 25/08/27,03:17:57,10,09,1, 11.9,1,1, 9.056, 10516.757, 480.967, 52866.406 25/08/27,03:17:57,11,09,1, 11.9,1,1, 9.056, 10516.772, 480.972, 52866.425 25/08/27,03:17:57,12,09,1, 11.9,1,1, 9.056, 10516.782, 480.974, 52866.479 25/08/27,03:17:57,13,09,1, 11.9,1,1, 9.056, 10516.761, 480.975, 52866.389 25/08/27,03:17:57,14,09,1, 11.9,1,1, 9.056, 10516.772, 481.010, 52866.463 25/08/27,03:17:57,15,09,1, 11.9,1,1, 9.056, 10516.796, 480.984, 52866.456 25/08/27,03:17:57,16,09,1, 11.9,1,1, 9.056, 10516.773, 480.995, 52866.413 25/08/27,03:17:57,17,09,1, 11.9,1,1, 9.056, 10516.768, 480.997, 52866.461 25/08/27,03:17:57,18,09,1, 11.9,1,1, 9.056, 10516.757, 480.992, 52866.406 25/08/27,03:17:57,19,09,1, 11.9,1,1, 9.056, 10516.757, 480.967, 52866.468 25/08/27,03:17:58,00,08,1, 11.9,1,1, 9.053, 10516.754, 480.967, 52866.468 25/08/27,03:17:58,01,08,1, 11.9,1,1, 9.053, 10516.762, 481.013, 52866.413 25/08/27,03:17:58,02,08,1, 11.9,1,1, 9.053, 10516.755, 481.026, 52866.353 25/08/27,03:17:58,03,08,1, 11.9,1,1, 9.053, 10516.777, 480.995, 52866.402 25/08/27,03:17:58,04,08,1, 11.9,1,1, 9.053, 10516.767, 481.021, 52866.439 25/08/27,03:17:58,05,08,1, 11.9,1,1, 9.053, 10516.758, 481.019, 52866.398 25/08/27,03:17:58,06,08,1, 11.9,1,1, 9.053, 10516.777, 481.015, 52866.429 25/08/27,03:17:58,07,08,1, 11.9,1,1, 9.053, 10516.751, 481.028, 52866.429 25/08/27,03:17:58,08,08,1, 11.9,1,1, 9.053, 10516.741, 481.018, 52866.441 25/08/27,03:17:58,09,08,1, 11.9,1,1, 9.053, 10516.753, 481.008, 52866.487 25/08/27,03:17:58,10,08,1, 11.9,1,1, 9.053, 10516.724, 481.033, 52866.480 25/08/27,03:17:58,11,08,1, 11.9,1,1, 9.053, 10516.735, 481.033, 52866.399 25/08/27,03:17:58,12,08,1, 11.9,1,1, 9.053, 10516.748, 481.050, 52866.417 25/08/27,03:17:58,13,08,1, 11.9,1,1, 9.053, 10516.729, 481.022, 52866.455 25/08/27,03:17:58,14,08,1, 11.9,1,1, 9.053, 10516.765, 481.026, 52866.392 25/08/27,03:17:58,15,08,1, 11.9,1,1, 9.053, 10516.726, 481.045, 52866.422 25/08/27,03:17:58,16,08,1, 11.9,1,1, 9.053, 10516.734, 481.037, 52866.448 25/08/27,03:17:58,17,08,1, 11.9,1,1, 9.053, 10516.729, 481.041, 52866.502 25/08/27,03:17:58,18,08,1, 11.9,1,1, 9.053, 10516.728, 481.036, 52866.453 25/08/27,03:17:58,19,08,1, 11.9,1,1, 9.053, 10516.735, 481.065, 52866.424 25/08/27,03:17:59,00,09,1, 11.9,1,1, 9.055, 10516.729, 481.065, 52866.424 25/08/27,03:17:59,01,09,1, 11.9,1,1, 9.055, 10516.731, 481.053, 52866.461 25/08/27,03:17:59,02,09,1, 11.9,1,1, 9.055, 10516.710, 481.059, 52866.456 25/08/27,03:17:59,03,09,1, 11.9,1,1, 9.055, 10516.717, 481.083, 52866.506 25/08/27,03:17:59,04,09,1, 11.9,1,1, 9.055, 10516.707, 481.077, 52866.419 25/08/27,03:17:59,05,09,1, 11.9,1,1, 9.055, 10516.724, 481.065, 52866.454 25/08/27,03:17:59,06,09,1, 11.9,1,1, 9.055, 10516.715, 481.068, 52866.477 25/08/27,03:17:59,07,09,1, 11.9,1,1, 9.055, 10516.703, 481.052, 52866.472 25/08/27,03:17:59,08,09,1, 11.9,1,1, 9.055, 10516.715, 481.054, 52866.431 25/08/27,03:17:59,09,09,1, 11.9,1,1, 9.055, 10516.733, 481.084, 52866.461 25/08/27,03:17:59,10,09,1, 11.9,1,1, 9.055, 10516.735, 481.074, 52866.471 25/08/27,03:17:59,11,09,1, 11.9,1,1, 9.055, 10516.707, 481.065, 52866.457 25/08/27,03:17:59,12,09,1, 11.9,1,1, 9.055, 10516.713, 481.063, 52866.462 25/08/27,03:17:59,13,09,1, 11.9,1,1, 9.055, 10516.738, 481.061, 52866.367 25/08/27,03:17:59,14,09,1, 11.9,1,1, 9.055, 10516.724, 481.088, 52866.389 25/08/27,03:17:59,15,09,1, 11.9,1,1, 9.055, 10516.731, 481.063, 52866.458 25/08/27,03:17:59,16,09,1, 11.9,1,1, 9.055, 10516.699, 481.090, 52866.474 25/08/27,03:17:59,17,09,1, 11.9,1,1, 9.055, 10516.704, 481.083, 52866.436 25/08/27,03:17:59,18,09,1, 11.9,1,1, 9.055, 10516.694, 481.096, 52866.471 25/08/27,03:17:59,19,09,1, 11.9,1,1, 9.055, 10516.702, 481.104, 52866.439 25/08/27,03:18:00,00,08,1, 11.8,1,1, 9.052, 10516.696, 481.104, 52866.439 25/08/27,03:18:00,01,08,1, 11.8,1,1, 9.052, 10516.687, 481.103, 52866.472 25/08/27,03:18:00,02,08,1, 11.8,1,1, 9.052, 10516.687, 481.097, 52866.405 25/08/27,03:18:00,03,08,1, 11.8,1,1, 9.052, 10516.630, 481.094, 52866.411 25/08/27,03:18:00,04,08,1, 11.8,1,1, 9.052, 10516.672, 481.074, 52866.418 25/08/27,03:18:00,05,08,1, 11.8,1,1, 9.052, 10516.674, 481.072, 52866.417 25/08/27,03:18:00,06,08,1, 11.8,1,1, 9.052, 10516.692, 481.075, 52866.359 25/08/27,03:18:00,07,08,1, 11.8,1,1, 9.052, 10516.699, 481.076, 52866.429 25/08/27,03:18:00,08,08,1, 11.8,1,1, 9.052, 10516.685, 481.096, 52866.274 25/08/27,03:18:00,09,08,1, 11.8,1,1, 9.052, 10516.682, 481.088, 52866.368 25/08/27,03:18:00,10,08,1, 11.8,1,1, 9.052, 10516.679, 481.115, 52866.396 25/08/27,03:18:00,11,08,1, 11.8,1,1, 9.052, 10516.690, 481.090, 52866.296 25/08/27,03:18:00,12,08,1, 11.8,1,1, 9.052, 10516.684, 481.101, 52866.289 25/08/27,03:18:00,13,08,1, 11.8,1,1, 9.052, 10516.697, 481.098, 52866.271 25/08/27,03:18:00,14,08,1, 11.8,1,1, 9.052, 10516.689, 481.105, 52866.307 25/08/27,03:18:00,15,08,1, 11.8,1,1, 9.052, 10516.688, 481.122, 52866.371 25/08/27,03:18:00,16,08,1, 11.8,1,1, 9.052, 10516.716, 481.108, 52866.454 25/08/27,03:18:00,17,08,1, 11.8,1,1, 9.052, 10516.663, 481.097, 52866.328 25/08/27,03:18:00,18,08,1, 11.8,1,1, 9.052, 10516.666, 481.112, 52866.370 25/08/27,03:18:00,19,08,1, 11.8,1,1, 9.052, 10516.680, 481.109, 52866.342 25/08/27,03:18:01,00,08,1, 11.9,1,1, 9.053, 10516.679, 481.109, 52866.342 25/08/27,03:18:01,01,08,1, 11.9,1,1, 9.053, 10516.690, 481.114, 52866.291 25/08/27,03:18:01,02,08,1, 11.9,1,1, 9.053, 10516.702, 481.122, 52866.294 25/08/27,03:18:01,03,08,1, 11.9,1,1, 9.053, 10516.700, 481.111, 52866.290 25/08/27,03:18:01,04,08,1, 11.9,1,1, 9.053, 10516.705, 481.112, 52866.323 25/08/27,03:18:01,05,08,1, 11.9,1,1, 9.053, 10516.683, 481.132, 52866.355 25/08/27,03:18:01,06,08,1, 11.9,1,1, 9.053, 10516.704, 481.159, 52866.427 25/08/27,03:18:01,07,08,1, 11.9,1,1, 9.053, 10516.686, 481.118, 52866.242 25/08/27,03:18:01,08,08,1, 11.9,1,1, 9.053, 10516.676, 481.150, 52866.303 25/08/27,03:18:01,09,08,1, 11.9,1,1, 9.053, 10516.680, 481.133, 52866.410 25/08/27,03:18:01,10,08,1, 11.9,1,1, 9.053, 10516.685, 481.154, 52866.374 25/08/27,03:18:01,11,08,1, 11.9,1,1, 9.053, 10516.662, 481.146, 52866.355 25/08/27,03:18:01,12,08,1, 11.9,1,1, 9.053, 10516.688, 481.135, 52866.394 25/08/27,03:18:01,13,08,1, 11.9,1,1, 9.053, 10516.666, 481.170, 52866.404 25/08/27,03:18:01,14,08,1, 11.9,1,1, 9.053, 10516.689, 481.150, 52866.363 25/08/27,03:18:01,15,08,1, 11.9,1,1, 9.053, 10516.662, 481.136, 52866.343 25/08/27,03:18:01,16,08,1, 11.9,1,1, 9.053, 10516.670, 481.135, 52866.348 25/08/27,03:18:01,17,08,1, 11.9,1,1, 9.053, 10516.687, 481.170, 52866.364 25/08/27,03:18:01,18,08,1, 11.9,1,1, 9.053, 10516.674, 481.141, 52866.372 25/08/27,03:18:01,19,08,1, 11.9,1,1, 9.053, 10516.670, 481.138, 52866.350 25/08/27,03:18:02,00,08,1, 11.9,1,1, 9.053, 10516.663, 481.138, 52866.350 25/08/27,03:18:02,01,08,1, 11.9,1,1, 9.053, 10516.707, 481.148, 52866.317 25/08/27,03:18:02,02,08,1, 11.9,1,1, 9.053, 10516.685, 481.121, 52866.316 25/08/27,03:18:02,03,08,1, 11.9,1,1, 9.053, 10516.667, 481.143, 52866.295 25/08/27,03:18:02,04,08,1, 11.9,1,1, 9.053, 10516.711, 481.159, 52866.292 25/08/27,03:18:02,05,08,1, 11.9,1,1, 9.053, 10516.677, 481.165, 52866.330 25/08/27,03:18:02,06,08,1, 11.9,1,1, 9.053, 10516.687, 481.169, 52866.342 25/08/27,03:18:02,07,08,1, 11.9,1,1, 9.053, 10516.690, 481.145, 52866.344 25/08/27,03:18:02,08,08,1, 11.9,1,1, 9.053, 10516.661, 481.175, 52866.368 25/08/27,03:18:02,09,08,1, 11.9,1,1, 9.053, 10516.710, 481.193, 52866.336 25/08/27,03:18:02,10,08,1, 11.9,1,1, 9.053, 10516.695, 481.164, 52866.374 25/08/27,03:18:02,11,08,1, 11.9,1,1, 9.053, 10516.680, 481.177, 52866.371 25/08/27,03:18:02,12,08,1, 11.9,1,1, 9.053, 10516.688, 481.161, 52866.378 25/08/27,03:18:02,13,08,1, 11.9,1,1, 9.053, 10516.711, 481.172, 52866.395 25/08/27,03:18:02,14,08,1, 11.9,1,1, 9.053, 10516.696, 481.144, 52866.333 25/08/27,03:18:02,15,08,1, 11.9,1,1, 9.053, 10516.686, 481.170, 52866.327 25/08/27,03:18:02,16,08,1, 11.9,1,1, 9.053, 10516.700, 481.176, 52866.320 25/08/27,03:18:02,17,08,1, 11.9,1,1, 9.053, 10516.703, 481.181, 52866.327 25/08/27,03:18:02,18,08,1, 11.9,1,1, 9.053, 10516.708, 481.176, 52866.355 25/08/27,03:18:02,19,08,1, 11.9,1,1, 9.053, 10516.695, 481.163, 52866.348 25/08/27,03:18:03,00,09,1, 11.9,1,1, 9.055, 10516.688, 481.163, 52866.348 25/08/27,03:18:03,01,09,1, 11.9,1,1, 9.055, 10516.679, 481.154, 52866.355 25/08/27,03:18:03,02,09,1, 11.9,1,1, 9.055, 10516.693, 481.178, 52866.575 25/08/27,03:18:03,03,09,1, 11.9,1,1, 9.055, 10516.712, 481.171, 52866.268 25/08/27,03:18:03,04,09,1, 11.9,1,1, 9.055, 10516.683, 481.163, 52866.300 25/08/27,03:18:03,05,09,1, 11.9,1,1, 9.055, 10516.691, 481.188, 52866.321 25/08/27,03:18:03,06,09,1, 11.9,1,1, 9.055, 10516.687, 481.190, 52866.419 25/08/27,03:18:03,07,09,1, 11.9,1,1, 9.055, 10516.692, 481.179, 52866.335 25/08/27,03:18:03,08,09,1, 11.9,1,1, 9.055, 10516.679, 481.219, 52866.372 25/08/27,03:18:03,09,09,1, 11.9,1,1, 9.055, 10516.676, 481.206, 52866.354 25/08/27,03:18:03,10,09,1, 11.9,1,1, 9.055, 10516.669, 481.184, 52866.400 25/08/27,03:18:03,11,09,1, 11.9,1,1, 9.055, 10516.692, 481.187, 52866.293 25/08/27,03:18:03,12,09,1, 11.9,1,1, 9.055, 10516.654, 481.192, 52866.256 25/08/27,03:18:03,13,09,1, 11.9,1,1, 9.055, 10516.683, 481.225, 52866.337 25/08/27,03:18:03,14,09,1, 11.9,1,1, 9.055, 10516.696, 481.168, 52866.287 25/08/27,03:18:03,15,09,1, 11.9,1,1, 9.055, 10516.690, 481.188, 52866.293 25/08/27,03:18:03,16,09,1, 11.9,1,1, 9.055, 10516.657, 481.194, 52866.352 25/08/27,03:18:03,17,09,1, 11.9,1,1, 9.055, 10516.693, 481.175, 52866.303 25/08/27,03:18:03,18,09,1, 11.9,1,1, 9.055, 10516.689, 481.172, 52866.276 25/08/27,03:18:03,19,09,1, 11.9,1,1, 9.055, 10516.697, 481.188, 52866.362 25/08/27,03:18:04,00,09,1, 12.0,1,1, 9.055, 10516.696, 481.188, 52866.362 25/08/27,03:18:04,01,09,1, 12.0,1,1, 9.055, 10516.680, 481.208, 52866.303 25/08/27,03:18:04,02,09,1, 12.0,1,1, 9.055, 10516.694, 481.179, 52866.371 25/08/27,03:18:04,03,09,1, 12.0,1,1, 9.055, 10516.682, 481.199, 52866.364 25/08/27,03:18:04,04,09,1, 12.0,1,1, 9.055, 10516.712, 481.192, 52866.316 25/08/27,03:18:04,05,09,1, 12.0,1,1, 9.055, 10516.702, 481.191, 52866.257 25/08/27,03:18:04,06,09,1, 12.0,1,1, 9.055, 10516.700, 481.202, 52866.358 25/08/27,03:18:04,07,09,1, 12.0,1,1, 9.055, 10516.720, 481.219, 52866.308 25/08/27,03:18:04,08,09,1, 12.0,1,1, 9.055, 10516.690, 481.226, 52866.265 25/08/27,03:18:04,09,09,1, 12.0,1,1, 9.055, 10516.702, 481.196, 52866.317 25/08/27,03:18:04,10,09,1, 12.0,1,1, 9.055, 10516.714, 481.203, 52866.307 25/08/27,03:18:04,11,09,1, 12.0,1,1, 9.055, 10516.723, 481.185, 52866.371 25/08/27,03:18:04,12,09,1, 12.0,1,1, 9.055, 10516.688, 481.200, 52866.346 25/08/27,03:18:04,13,09,1, 12.0,1,1, 9.055, 10516.684, 481.201, 52866.278 25/08/27,03:18:04,14,09,1, 12.0,1,1, 9.055, 10516.697, 481.233, 52866.357 25/08/27,03:18:04,15,09,1, 12.0,1,1, 9.055, 10516.690, 481.201, 52866.315 25/08/27,03:18:04,16,09,1, 12.0,1,1, 9.055, 10516.682, 481.216, 52866.356 25/08/27,03:18:04,17,09,1, 12.0,1,1, 9.055, 10516.706, 481.217, 52866.344 25/08/27,03:18:04,18,09,1, 12.0,1,1, 9.055, 10516.702, 481.194, 52866.262 25/08/27,03:18:04,19,09,1, 12.0,1,1, 9.055, 10516.724, 481.214, 52866.286 25/08/27,03:18:05,00,09,1, 11.9,1,1, 9.052, 10516.721, 481.214, 52866.286 25/08/27,03:18:05,01,09,1, 11.9,1,1, 9.052, 10516.707, 481.221, 52866.386 25/08/27,03:18:05,02,09,1, 11.9,1,1, 9.052, 10516.714, 481.208, 52866.223 25/08/27,03:18:05,03,09,1, 11.9,1,1, 9.052, 10516.692, 481.186, 52866.318 25/08/27,03:18:05,04,09,1, 11.9,1,1, 9.052, 10516.701, 481.223, 52866.324 25/08/27,03:18:05,05,09,1, 11.9,1,1, 9.052, 10516.695, 481.206, 52866.315 25/08/27,03:18:05,06,09,1, 11.9,1,1, 9.052, 10516.698, 481.222, 52866.302 25/08/27,03:18:05,07,09,1, 11.9,1,1, 9.052, 10516.701, 481.210, 52866.309 25/08/27,03:18:05,08,09,1, 11.9,1,1, 9.052, 10516.702, 481.210, 52866.295 25/08/27,03:18:05,09,09,1, 11.9,1,1, 9.052, 10516.718, 481.207, 52866.227 25/08/27,03:18:05,10,09,1, 11.9,1,1, 9.052, 10516.715, 481.208, 52866.295 25/08/27,03:18:05,11,09,1, 11.9,1,1, 9.052, 10516.696, 481.192, 52866.317 25/08/27,03:18:05,12,09,1, 11.9,1,1, 9.052, 10516.719, 481.215, 52866.252 25/08/27,03:18:05,13,09,1, 11.9,1,1, 9.052, 10516.720, 481.207, 52866.299 25/08/27,03:18:05,14,09,1, 11.9,1,1, 9.052, 10516.734, 481.217, 52866.245 25/08/27,03:18:05,15,09,1, 11.9,1,1, 9.052, 10516.745, 481.219, 52866.258 25/08/27,03:18:05,16,09,1, 11.9,1,1, 9.052, 10516.735, 481.206, 52866.261 25/08/27,03:18:05,17,09,1, 11.9,1,1, 9.052, 10516.731, 481.210, 52866.113 25/08/27,03:18:05,18,09,1, 11.9,1,1, 9.052, 10516.782, 481.224, 52866.208 25/08/27,03:18:05,19,09,1, 11.9,1,1, 9.052, 10516.739, 481.191, 52866.199 25/08/27,03:18:06,00,08,1, 12.0,1,1, 9.053, 10516.738, 481.191, 52866.199 25/08/27,03:18:06,01,08,1, 12.0,1,1, 9.053, 10516.736, 481.212, 52866.303 25/08/27,03:18:06,02,08,1, 12.0,1,1, 9.053, 10516.735, 481.196, 52866.229 25/08/27,03:18:06,03,08,1, 12.0,1,1, 9.053, 10516.727, 481.199, 52866.250 25/08/27,03:18:06,04,08,1, 12.0,1,1, 9.053, 10516.748, 481.199, 52866.276 25/08/27,03:18:06,05,08,1, 12.0,1,1, 9.053, 10516.728, 481.177, 52866.217 25/08/27,03:18:06,06,08,1, 12.0,1,1, 9.053, 10516.755, 481.203, 52866.238 25/08/27,03:18:06,07,08,1, 12.0,1,1, 9.053, 10516.747, 481.208, 52866.304 25/08/27,03:18:06,08,08,1, 12.0,1,1, 9.053, 10516.769, 481.199, 52866.118 25/08/27,03:18:06,09,08,1, 12.0,1,1, 9.053, 10516.748, 481.216, 52866.270 25/08/27,03:18:06,10,08,1, 12.0,1,1, 9.053, 10516.747, 481.199, 52866.208 25/08/27,03:18:06,11,08,1, 12.0,1,1, 9.053, 10516.752, 481.198, 52866.317 25/08/27,03:18:06,12,08,1, 12.0,1,1, 9.053, 10516.772, 481.193, 52866.259 25/08/27,03:18:06,13,08,1, 12.0,1,1, 9.053, 10516.735, 481.204, 52866.311 25/08/27,03:18:06,14,08,1, 12.0,1,1, 9.053, 10516.754, 481.193, 52866.284 25/08/27,03:18:06,15,08,1, 12.0,1,1, 9.053, 10516.727, 481.176, 52866.237 25/08/27,03:18:06,16,08,1, 12.0,1,1, 9.053, 10516.763, 481.171, 52866.261 25/08/27,03:18:06,17,08,1, 12.0,1,1, 9.053, 10516.762, 481.178, 52866.319 25/08/27,03:18:06,18,08,1, 12.0,1,1, 9.053, 10516.756, 481.167, 52866.300 25/08/27,03:18:06,19,08,1, 12.0,1,1, 9.053, 10516.750, 481.195, 52866.232 25/08/27,03:18:07,00,08,1, 11.9,1,1, 9.051, 10516.746, 481.195, 52866.232 25/08/27,03:18:07,01,08,1, 11.9,1,1, 9.051, 10516.757, 481.186, 52866.231 25/08/27,03:18:07,02,08,1, 11.9,1,1, 9.051, 10516.738, 481.212, 52866.263 25/08/27,03:18:07,03,08,1, 11.9,1,1, 9.051, 10516.766, 481.205, 52866.212 25/08/27,03:18:07,04,08,1, 11.9,1,1, 9.051, 10516.756, 481.202, 52866.320 25/08/27,03:18:07,05,08,1, 11.9,1,1, 9.051, 10516.779, 481.202, 52866.283 25/08/27,03:18:07,06,08,1, 11.9,1,1, 9.051, 10516.787, 481.192, 52866.190 25/08/27,03:18:07,07,08,1, 11.9,1,1, 9.051, 10516.775, 481.200, 52866.256 25/08/27,03:18:07,08,08,1, 11.9,1,1, 9.051, 10516.754, 481.207, 52866.258 25/08/27,03:18:07,09,08,1, 11.9,1,1, 9.051, 10516.794, 481.189, 52866.226 25/08/27,03:18:07,10,08,1, 11.9,1,1, 9.051, 10516.773, 481.183, 52866.199 25/08/27,03:18:07,11,08,1, 11.9,1,1, 9.051, 10516.778, 481.198, 52866.220 25/08/27,03:18:07,12,08,1, 11.9,1,1, 9.051, 10516.777, 481.165, 52866.179 25/08/27,03:18:07,13,08,1, 11.9,1,1, 9.051, 10516.772, 481.179, 52866.247 25/08/27,03:18:07,14,08,1, 11.9,1,1, 9.051, 10516.778, 481.171, 52866.203 25/08/27,03:18:07,15,08,1, 11.9,1,1, 9.051, 10516.768, 481.188, 52866.202 25/08/27,03:18:07,16,08,1, 11.9,1,1, 9.051, 10516.752, 481.174, 52866.235 25/08/27,03:18:07,17,08,1, 11.9,1,1, 9.051, 10516.782, 481.189, 52866.254 25/08/27,03:18:07,18,08,1, 11.9,1,1, 9.051, 10516.800, 481.183, 52866.227 25/08/27,03:18:07,19,08,1, 11.9,1,1, 9.051, 10516.809, 481.174, 52866.183 25/08/27,03:18:08,00,08,1, 11.9,1,1, 9.054, 10516.804, 481.174, 52866.183 25/08/27,03:18:08,01,08,1, 11.9,1,1, 9.054, 10516.767, 481.184, 52866.189 25/08/27,03:18:08,02,08,1, 11.9,1,1, 9.054, 10516.765, 481.183, 52866.273 25/08/27,03:18:08,03,08,1, 11.9,1,1, 9.054, 10516.766, 481.175, 52866.243 25/08/27,03:18:08,04,08,1, 11.9,1,1, 9.054, 10516.776, 481.183, 52866.208 25/08/27,03:18:08,05,08,1, 11.9,1,1, 9.054, 10516.779, 481.175, 52866.207 25/08/27,03:18:08,06,08,1, 11.9,1,1, 9.054, 10516.809, 481.187, 52866.165 25/08/27,03:18:08,07,08,1, 11.9,1,1, 9.054, 10516.791, 481.167, 52866.240 25/08/27,03:18:08,08,08,1, 11.9,1,1, 9.054, 10516.779, 481.194, 52866.209 25/08/27,03:18:08,09,08,1, 11.9,1,1, 9.054, 10516.758, 481.201, 52866.197 25/08/27,03:18:08,10,08,1, 11.9,1,1, 9.054, 10516.814, 481.167, 52866.189 25/08/27,03:18:08,11,08,1, 11.9,1,1, 9.054, 10516.823, 481.155, 52866.164 25/08/27,03:18:08,12,08,1, 11.9,1,1, 9.054, 10516.822, 481.169, 52866.173 25/08/27,03:18:08,13,08,1, 11.9,1,1, 9.054, 10516.803, 481.170, 52866.251 25/08/27,03:18:08,14,08,1, 11.9,1,1, 9.054, 10516.804, 481.164, 52866.150 25/08/27,03:18:08,15,08,1, 11.9,1,1, 9.054, 10516.810, 481.172, 52866.213 25/08/27,03:18:08,16,08,1, 11.9,1,1, 9.054, 10516.792, 481.166, 52866.182 25/08/27,03:18:08,17,08,1, 11.9,1,1, 9.054, 10516.817, 481.166, 52866.207 25/08/27,03:18:08,18,08,1, 11.9,1,1, 9.054, 10516.829, 481.173, 52866.185 25/08/27,03:18:08,19,08,1, 11.9,1,1, 9.054, 10516.816, 481.191, 52866.194 25/08/27,03:18:09,00,07,1, 11.9,1,1, 9.051, 10516.813, 481.191, 52866.194 25/08/27,03:18:09,01,07,1, 11.9,1,1, 9.051, 10516.818, 481.177, 52866.179 25/08/27,03:18:09,02,07,1, 11.9,1,1, 9.051, 10516.819, 481.161, 52866.199 25/08/27,03:18:09,03,07,1, 11.9,1,1, 9.051, 10516.826, 481.164, 52866.227 25/08/27,03:18:09,04,07,1, 11.9,1,1, 9.051, 10516.825, 481.148, 52866.172 25/08/27,03:18:09,05,07,1, 11.9,1,1, 9.051, 10516.821, 481.133, 52866.180 25/08/27,03:18:09,06,07,1, 11.9,1,1, 9.051, 10516.813, 481.152, 52866.155 25/08/27,03:18:09,07,07,1, 11.9,1,1, 9.051, 10516.846, 481.140, 52866.200 25/08/27,03:18:09,08,07,1, 11.9,1,1, 9.051, 10516.830, 481.134, 52866.134 25/08/27,03:18:09,09,07,1, 11.9,1,1, 9.051, 10516.816, 481.142, 52866.190 25/08/27,03:18:09,10,07,1, 11.9,1,1, 9.051, 10516.827, 481.145, 52866.176 25/08/27,03:18:09,11,07,1, 11.9,1,1, 9.051, 10516.836, 481.146, 52866.157 25/08/27,03:18:09,12,07,1, 11.9,1,1, 9.051, 10516.831, 481.133, 52866.209 25/08/27,03:18:09,13,07,1, 11.9,1,1, 9.051, 10516.834, 481.121, 52866.220 25/08/27,03:18:09,14,07,1, 11.9,1,1, 9.051, 10516.857, 481.133, 52866.139 25/08/27,03:18:09,15,07,1, 11.9,1,1, 9.051, 10516.831, 481.111, 52866.140 25/08/27,03:18:09,16,07,1, 11.9,1,1, 9.051, 10516.868, 481.140, 52866.196 25/08/27,03:18:09,17,07,1, 11.9,1,1, 9.051, 10516.871, 481.135, 52866.195 25/08/27,03:18:09,18,07,1, 11.9,1,1, 9.051, 10516.865, 481.123, 52866.122 25/08/27,03:18:09,19,07,1, 11.9,1,1, 9.051, 10516.856, 481.119, 52866.163 25/08/27,03:18:10,00,07,1, 11.9,1,1, 9.052, 10516.855, 481.119, 52866.163 25/08/27,03:18:10,01,07,1, 11.9,1,1, 9.052, 10516.833, 481.149, 52866.172 25/08/27,03:18:10,02,07,1, 11.9,1,1, 9.052, 10516.830, 481.150, 52866.141 25/08/27,03:18:10,03,07,1, 11.9,1,1, 9.052, 10516.857, 481.136, 52866.193 25/08/27,03:18:10,04,07,1, 11.9,1,1, 9.052, 10516.861, 481.129, 52866.231 25/08/27,03:18:10,05,07,1, 11.9,1,1, 9.052, 10516.858, 481.142, 52866.149 25/08/27,03:18:10,06,07,1, 11.9,1,1, 9.052, 10516.870, 481.123, 52866.210 25/08/27,03:18:10,07,07,1, 11.9,1,1, 9.052, 10516.867, 481.144, 52866.190 25/08/27,03:18:10,08,07,1, 11.9,1,1, 9.052, 10516.871, 481.136, 52866.117 25/08/27,03:18:10,09,07,1, 11.9,1,1, 9.052, 10516.871, 481.136, 52866.198 25/08/27,03:18:10,10,07,1, 11.9,1,1, 9.052, 10516.876, 481.142, 52866.172 25/08/27,03:18:10,11,07,1, 11.9,1,1, 9.052, 10516.853, 481.118, 52866.152 25/08/27,03:18:10,12,07,1, 11.9,1,1, 9.052, 10516.876, 481.137, 52866.208 25/08/27,03:18:10,13,07,1, 11.9,1,1, 9.052, 10516.896, 481.120, 52866.139 25/08/27,03:18:10,14,07,1, 11.9,1,1, 9.052, 10516.883, 481.109, 52866.150 25/08/27,03:18:10,15,07,1, 11.9,1,1, 9.052, 10516.901, 481.097, 52866.188 25/08/27,03:18:10,16,07,1, 11.9,1,1, 9.052, 10516.898, 481.124, 52866.204 25/08/27,03:18:10,17,07,1, 11.9,1,1, 9.052, 10516.885, 481.103, 52866.107 25/08/27,03:18:10,18,07,1, 11.9,1,1, 9.052, 10516.909, 481.117, 52866.192 25/08/27,03:18:10,19,07,1, 11.9,1,1, 9.052, 10516.899, 481.113, 52866.168 25/08/27,03:18:11,00,07,1, 11.9,1,1, 9.054, 10516.896, 481.113, 52866.168 25/08/27,03:18:11,01,07,1, 11.9,1,1, 9.054, 10516.912, 481.108, 52866.115 25/08/27,03:18:11,02,07,1, 11.9,1,1, 9.054, 10516.906, 481.101, 52866.106 25/08/27,03:18:11,03,07,1, 11.9,1,1, 9.054, 10516.906, 481.110, 52866.208 25/08/27,03:18:11,04,07,1, 11.9,1,1, 9.054, 10516.921, 481.093, 52866.108 25/08/27,03:18:11,05,07,1, 11.9,1,1, 9.054, 10516.921, 481.110, 52866.115 25/08/27,03:18:11,06,07,1, 11.9,1,1, 9.054, 10516.887, 481.093, 52866.149 25/08/27,03:18:11,07,07,1, 11.9,1,1, 9.054, 10516.911, 481.074, 52866.115 25/08/27,03:18:11,08,07,1, 11.9,1,1, 9.054, 10516.908, 481.119, 52866.144 25/08/27,03:18:11,09,07,1, 11.9,1,1, 9.054, 10516.906, 481.110, 52866.153 25/08/27,03:18:11,10,07,1, 11.9,1,1, 9.054, 10516.929, 481.086, 52866.118 25/08/27,03:18:11,11,07,1, 11.9,1,1, 9.054, 10516.924, 481.089, 52866.153 25/08/27,03:18:11,12,07,1, 11.9,1,1, 9.054, 10516.921, 481.079, 52866.125 25/08/27,03:18:11,13,07,1, 11.9,1,1, 9.054, 10516.918, 481.097, 52866.141 25/08/27,03:18:11,14,07,1, 11.9,1,1, 9.054, 10516.927, 481.086, 52866.149 25/08/27,03:18:11,15,07,1, 11.9,1,1, 9.054, 10516.946, 481.084, 52866.196 25/08/27,03:18:11,16,07,1, 11.9,1,1, 9.054, 10516.946, 481.091, 52866.164 25/08/27,03:18:11,17,07,1, 11.9,1,1, 9.054, 10516.922, 481.081, 52866.154 25/08/27,03:18:11,18,07,1, 11.9,1,1, 9.054, 10516.945, 481.076, 52866.160 25/08/27,03:18:11,19,07,1, 11.9,1,1, 9.054, 10516.925, 481.065, 52866.130 25/08/27,03:18:12,00,07,1, 11.9,1,1, 9.052, 10516.921, 481.065, 52866.130 25/08/27,03:18:12,01,07,1, 11.9,1,1, 9.052, 10516.952, 481.066, 52866.172 25/08/27,03:18:12,02,07,1, 11.9,1,1, 9.052, 10516.935, 481.069, 52866.197 25/08/27,03:18:12,03,07,1, 11.9,1,1, 9.052, 10516.957, 481.084, 52866.173 25/08/27,03:18:12,04,07,1, 11.9,1,1, 9.052, 10516.931, 481.070, 52866.130 25/08/27,03:18:12,05,07,1, 11.9,1,1, 9.052, 10516.913, 481.063, 52866.165 25/08/27,03:18:12,06,07,1, 11.9,1,1, 9.052, 10516.953, 481.057, 52866.120 25/08/27,03:18:12,07,07,1, 11.9,1,1, 9.052, 10516.936, 481.069, 52866.160 25/08/27,03:18:12,08,07,1, 11.9,1,1, 9.052, 10516.939, 481.044, 52866.156 25/08/27,03:18:12,09,07,1, 11.9,1,1, 9.052, 10516.955, 481.061, 52866.116 25/08/27,03:18:12,10,07,1, 11.9,1,1, 9.052, 10516.963, 481.081, 52866.151 25/08/27,03:18:12,11,07,1, 11.9,1,1, 9.052, 10516.955, 481.090, 52866.139 25/08/27,03:18:12,12,07,1, 11.9,1,1, 9.052, 10516.954, 481.065, 52866.092 25/08/27,03:18:12,13,07,1, 11.9,1,1, 9.052, 10516.979, 481.067, 52866.172 25/08/27,03:18:12,14,07,1, 11.9,1,1, 9.052, 10516.966, 481.071, 52866.146 25/08/27,03:18:12,15,07,1, 11.9,1,1, 9.052, 10516.965, 481.044, 52866.155 25/08/27,03:18:12,16,07,1, 11.9,1,1, 9.052, 10516.957, 481.045, 52866.151 25/08/27,03:18:12,17,07,1, 11.9,1,1, 9.052, 10516.972, 481.036, 52866.142 25/08/27,03:18:12,18,07,1, 11.9,1,1, 9.052, 10516.978, 481.058, 52866.178 25/08/27,03:18:12,19,07,1, 11.9,1,1, 9.052, 10516.984, 481.070, 52866.167 25/08/27,03:18:13,00,07,1, 12.0,1,1, 9.054, 10516.980, 481.070, 52866.167 25/08/27,03:18:13,01,07,1, 12.0,1,1, 9.054, 10516.977, 481.077, 52866.175 25/08/27,03:18:13,02,07,1, 12.0,1,1, 9.054, 10516.973, 481.074, 52866.159 25/08/27,03:18:13,03,07,1, 12.0,1,1, 9.054, 10516.987, 481.064, 52866.143 25/08/27,03:18:13,04,07,1, 12.0,1,1, 9.054, 10516.987, 481.067, 52866.179 25/08/27,03:18:13,05,07,1, 12.0,1,1, 9.054, 10516.995, 481.047, 52866.134 25/08/27,03:18:13,06,07,1, 12.0,1,1, 9.054, 10517.001, 481.051, 52866.109 25/08/27,03:18:13,07,07,1, 12.0,1,1, 9.054, 10517.001, 481.049, 52866.194 25/08/27,03:18:13,08,07,1, 12.0,1,1, 9.054, 10517.004, 481.054, 52866.143 25/08/27,03:18:13,09,07,1, 12.0,1,1, 9.054, 10517.000, 481.039, 52866.206 25/08/27,03:18:13,10,07,1, 12.0,1,1, 9.054, 10517.020, 481.023, 52866.105 25/08/27,03:18:13,11,07,1, 12.0,1,1, 9.054, 10517.011, 481.037, 52866.137 25/08/27,03:18:13,12,07,1, 12.0,1,1, 9.054, 10517.016, 481.061, 52866.162 25/08/27,03:18:13,13,07,1, 12.0,1,1, 9.054, 10517.024, 481.024, 52866.071 25/08/27,03:18:13,14,07,1, 12.0,1,1, 9.054, 10517.023, 481.036, 52866.126 25/08/27,03:18:13,15,07,1, 12.0,1,1, 9.054, 10517.040, 481.015, 52866.098 25/08/27,03:18:13,16,07,1, 12.0,1,1, 9.054, 10516.996, 481.017, 52866.107 25/08/27,03:18:13,17,07,1, 12.0,1,1, 9.054, 10517.017, 481.004, 52866.099 25/08/27,03:18:13,18,07,1, 12.0,1,1, 9.054, 10517.009, 481.020, 52866.138 25/08/27,03:18:13,19,07,1, 12.0,1,1, 9.054, 10517.014, 480.996, 52866.144 25/08/27,03:18:14,00,08,1, 11.9,1,1, 9.055, 10517.013, 480.996, 52866.144 25/08/27,03:18:14,01,08,1, 11.9,1,1, 9.055, 10517.025, 480.999, 52866.074 25/08/27,03:18:14,02,08,1, 11.9,1,1, 9.055, 10517.044, 480.998, 52866.075 25/08/27,03:18:14,03,08,1, 11.9,1,1, 9.055, 10517.028, 481.012, 52866.141 25/08/27,03:18:14,04,08,1, 11.9,1,1, 9.055, 10517.039, 481.015, 52866.077 25/08/27,03:18:14,05,08,1, 11.9,1,1, 9.055, 10517.017, 480.993, 52866.071 25/08/27,03:18:14,06,08,1, 11.9,1,1, 9.055, 10517.054, 480.997, 52866.103 25/08/27,03:18:14,07,08,1, 11.9,1,1, 9.055, 10517.044, 480.970, 52866.123 25/08/27,03:18:14,08,08,1, 11.9,1,1, 9.055, 10517.024, 480.996, 52866.114 25/08/27,03:18:14,09,08,1, 11.9,1,1, 9.055, 10517.023, 480.980, 52866.101 25/08/27,03:18:14,10,08,1, 11.9,1,1, 9.055, 10517.057, 480.976, 52866.086 25/08/27,03:18:14,11,08,1, 11.9,1,1, 9.055, 10517.039, 480.978, 52866.100 25/08/27,03:18:14,12,08,1, 11.9,1,1, 9.055, 10517.025, 480.970, 52866.039 25/08/27,03:18:14,13,08,1, 11.9,1,1, 9.055, 10517.036, 480.992, 52866.086 25/08/27,03:18:14,14,08,1, 11.9,1,1, 9.055, 10517.057, 480.974, 52866.081 25/08/27,03:18:14,15,08,1, 11.9,1,1, 9.055, 10517.083, 480.969, 52866.106 25/08/27,03:18:14,16,08,1, 11.9,1,1, 9.055, 10517.034, 480.971, 52866.106 25/08/27,03:18:14,17,08,1, 11.9,1,1, 9.055, 10517.066, 480.960, 52866.035 25/08/27,03:18:14,18,08,1, 11.9,1,1, 9.055, 10517.065, 480.972, 52866.114 25/08/27,03:18:14,19,08,1, 11.9,1,1, 9.055, 10517.073, 480.963, 52866.099 25/08/27,03:18:15,00,08,1, 11.9,1,1, 9.054, 10517.071, 480.963, 52866.099 25/08/27,03:18:15,01,08,1, 11.9,1,1, 9.054, 10517.085, 480.962, 52866.125 25/08/27,03:18:15,02,08,1, 11.9,1,1, 9.054, 10517.083, 480.946, 52866.116 25/08/27,03:18:15,03,08,1, 11.9,1,1, 9.054, 10517.052, 480.961, 52866.115 25/08/27,03:18:15,04,08,1, 11.9,1,1, 9.054, 10517.102, 480.952, 52866.103 25/08/27,03:18:15,05,08,1, 11.9,1,1, 9.054, 10517.096, 480.957, 52866.080 25/08/27,03:18:15,06,08,1, 11.9,1,1, 9.054, 10517.100, 480.962, 52866.091 25/08/27,03:18:15,07,08,1, 11.9,1,1, 9.054, 10517.073, 480.950, 52866.134 25/08/27,03:18:15,08,08,1, 11.9,1,1, 9.054, 10517.095, 480.957, 52866.139 25/08/27,03:18:15,09,08,1, 11.9,1,1, 9.054, 10517.090, 480.930, 52866.088 25/08/27,03:18:15,10,08,1, 11.9,1,1, 9.054, 10517.105, 480.946, 52866.116 25/08/27,03:18:15,11,08,1, 11.9,1,1, 9.054, 10517.119, 480.938, 52866.091 25/08/27,03:18:15,12,08,1, 11.9,1,1, 9.054, 10517.108, 480.912, 52866.084 25/08/27,03:18:15,13,08,1, 11.9,1,1, 9.054, 10517.119, 480.922, 52866.079 25/08/27,03:18:15,14,08,1, 11.9,1,1, 9.054, 10517.141, 480.921, 52866.106 25/08/27,03:18:15,15,08,1, 11.9,1,1, 9.054, 10517.105, 480.905, 52866.058 25/08/27,03:18:15,16,08,1, 11.9,1,1, 9.054, 10517.128, 480.919, 52866.085 25/08/27,03:18:15,17,08,1, 11.9,1,1, 9.054, 10517.119, 480.911, 52866.082 25/08/27,03:18:15,18,08,1, 11.9,1,1, 9.054, 10517.168, 480.916, 52866.017 25/08/27,03:18:15,19,08,1, 11.9,1,1, 9.054, 10517.114, 480.920, 52866.067 25/08/27,03:18:16,00,08,1, 11.9,1,1, 9.055, 10517.113, 480.920, 52866.067 25/08/27,03:18:16,01,08,1, 11.9,1,1, 9.055, 10517.139, 480.919, 52866.106 25/08/27,03:18:16,02,08,1, 11.9,1,1, 9.055, 10517.149, 480.923, 52866.102 25/08/27,03:18:16,03,08,1, 11.9,1,1, 9.055, 10517.131, 480.910, 52866.125 25/08/27,03:18:16,04,08,1, 11.9,1,1, 9.055, 10517.142, 480.929, 52866.084 25/08/27,03:18:16,05,08,1, 11.9,1,1, 9.055, 10517.174, 480.915, 52866.088 25/08/27,03:18:16,06,08,1, 11.9,1,1, 9.055, 10517.181, 480.913, 52866.077 25/08/27,03:18:16,07,08,1, 11.9,1,1, 9.055, 10517.185, 480.919, 52866.080 25/08/27,03:18:16,08,08,1, 11.9,1,1, 9.055, 10517.167, 480.917, 52866.042 25/08/27,03:18:16,09,08,1, 11.9,1,1, 9.055, 10517.180, 480.899, 52866.022 25/08/27,03:18:16,10,08,1, 11.9,1,1, 9.055, 10517.183, 480.907, 52866.088 25/08/27,03:18:16,11,08,1, 11.9,1,1, 9.055, 10517.166, 480.916, 52866.083 25/08/27,03:18:16,12,08,1, 11.9,1,1, 9.055, 10517.170, 480.923, 52866.102 25/08/27,03:18:16,13,08,1, 11.9,1,1, 9.055, 10517.195, 480.892, 52866.032 25/08/27,03:18:16,14,08,1, 11.9,1,1, 9.055, 10517.197, 480.889, 52866.023 25/08/27,03:18:16,15,08,1, 11.9,1,1, 9.055, 10517.208, 480.895, 52866.065 25/08/27,03:18:16,16,08,1, 11.9,1,1, 9.055, 10517.193, 480.877, 52866.058 25/08/27,03:18:16,17,08,1, 11.9,1,1, 9.055, 10517.215, 480.890, 52866.034 25/08/27,03:18:16,18,08,1, 11.9,1,1, 9.055, 10517.198, 480.892, 52866.077 25/08/27,03:18:16,19,08,1, 11.9,1,1, 9.055, 10517.228, 480.854, 52866.117 25/08/27,03:18:17,00,08,1, 12.0,1,1, 9.053, 10517.222, 480.854, 52866.117 25/08/27,03:18:17,01,08,1, 12.0,1,1, 9.053, 10517.232, 480.887, 52866.042 25/08/27,03:18:17,02,08,1, 12.0,1,1, 9.053, 10517.214, 480.855, 52866.045 25/08/27,03:18:17,03,08,1, 12.0,1,1, 9.053, 10517.205, 480.869, 52866.039 25/08/27,03:18:17,04,08,1, 12.0,1,1, 9.053, 10517.221, 480.875, 52866.047 25/08/27,03:18:17,05,08,1, 12.0,1,1, 9.053, 10517.246, 480.884, 52866.012 25/08/27,03:18:17,06,08,1, 12.0,1,1, 9.053, 10517.246, 480.882, 52866.026 25/08/27,03:18:17,07,08,1, 12.0,1,1, 9.053, 10517.249, 480.892, 52866.036 25/08/27,03:18:17,08,08,1, 12.0,1,1, 9.053, 10517.220, 480.882, 52866.010 25/08/27,03:18:17,09,08,1, 12.0,1,1, 9.053, 10517.238, 480.891, 52866.042 25/08/27,03:18:17,10,08,1, 12.0,1,1, 9.053, 10517.251, 480.876, 52866.052 25/08/27,03:18:17,11,08,1, 12.0,1,1, 9.053, 10517.280, 480.857, 52866.093 25/08/27,03:18:17,12,08,1, 12.0,1,1, 9.053, 10517.264, 480.857, 52866.051 25/08/27,03:18:17,13,08,1, 12.0,1,1, 9.053, 10517.265, 480.885, 52866.037 25/08/27,03:18:17,14,08,1, 12.0,1,1, 9.053, 10517.268, 480.866, 52866.056 25/08/27,03:18:17,15,08,1, 12.0,1,1, 9.053, 10517.253, 480.870, 52866.044 25/08/27,03:18:17,16,08,1, 12.0,1,1, 9.053, 10517.278, 480.875, 52866.064 25/08/27,03:18:17,17,08,1, 12.0,1,1, 9.053, 10517.292, 480.881, 52866.096 25/08/27,03:18:17,18,08,1, 12.0,1,1, 9.053, 10517.276, 480.864, 52866.053 25/08/27,03:18:17,19,08,1, 12.0,1,1, 9.053, 10517.251, 480.846, 52866.039 25/08/27,03:18:18,00,08,1, 11.9,1,1, 9.053, 10517.247, 480.846, 52866.039 25/08/27,03:18:18,01,08,1, 11.9,1,1, 9.053, 10517.281, 480.865, 52866.020 25/08/27,03:18:18,02,08,1, 11.9,1,1, 9.053, 10517.315, 480.872, 52866.058 25/08/27,03:18:18,03,08,1, 11.9,1,1, 9.053, 10517.288, 480.844, 52866.083 25/08/27,03:18:18,04,08,1, 11.9,1,1, 9.053, 10517.327, 480.879, 52866.041 25/08/27,03:18:18,05,08,1, 11.9,1,1, 9.053, 10517.287, 480.859, 52866.095 25/08/27,03:18:18,06,08,1, 11.9,1,1, 9.053, 10517.314, 480.839, 52865.987 25/08/27,03:18:18,07,08,1, 11.9,1,1, 9.053, 10517.328, 480.862, 52866.131 25/08/27,03:18:18,08,08,1, 11.9,1,1, 9.053, 10517.335, 480.846, 52866.044 25/08/27,03:18:18,09,08,1, 11.9,1,1, 9.053, 10517.323, 480.861, 52866.014 25/08/27,03:18:18,10,08,1, 11.9,1,1, 9.053, 10517.348, 480.841, 52866.028 25/08/27,03:18:18,11,08,1, 11.9,1,1, 9.053, 10517.336, 480.827, 52866.088 25/08/27,03:18:18,12,08,1, 11.9,1,1, 9.053, 10517.350, 480.845, 52866.009 25/08/27,03:18:18,13,08,1, 11.9,1,1, 9.053, 10517.346, 480.852, 52866.076 25/08/27,03:18:18,14,08,1, 11.9,1,1, 9.053, 10517.339, 480.832, 52866.071 25/08/27,03:18:18,15,08,1, 11.9,1,1, 9.053, 10517.360, 480.845, 52866.040 25/08/27,03:18:18,16,08,1, 11.9,1,1, 9.053, 10517.360, 480.860, 52866.121 25/08/27,03:18:18,17,08,1, 11.9,1,1, 9.053, 10517.370, 480.840, 52866.023 25/08/27,03:18:18,18,08,1, 11.9,1,1, 9.053, 10517.356, 480.824, 52866.056 25/08/27,03:18:18,19,08,1, 11.9,1,1, 9.053, 10517.384, 480.832, 52866.011 25/08/27,03:18:19,00,08,1, 11.9,1,1, 9.055, 10517.380, 480.832, 52866.011 25/08/27,03:18:19,01,08,1, 11.9,1,1, 9.055, 10517.379, 480.824, 52866.079 25/08/27,03:18:19,02,08,1, 11.9,1,1, 9.055, 10517.367, 480.854, 52866.034 25/08/27,03:18:19,03,08,1, 11.9,1,1, 9.055, 10517.388, 480.820, 52866.057 25/08/27,03:18:19,04,08,1, 11.9,1,1, 9.055, 10517.394, 480.860, 52865.972 25/08/27,03:18:19,05,08,1, 11.9,1,1, 9.055, 10517.409, 480.862, 52866.095 25/08/27,03:18:19,06,08,1, 11.9,1,1, 9.055, 10517.417, 480.831, 52866.002 25/08/27,03:18:19,07,08,1, 11.9,1,1, 9.055, 10517.380, 480.876, 52865.986 25/08/27,03:18:19,08,08,1, 11.9,1,1, 9.055, 10517.393, 480.842, 52866.030 25/08/27,03:18:19,09,08,1, 11.9,1,1, 9.055, 10517.400, 480.842, 52866.049 25/08/27,03:18:19,10,08,1, 11.9,1,1, 9.055, 10517.410, 480.855, 52866.015 25/08/27,03:18:19,11,08,1, 11.9,1,1, 9.055, 10517.407, 480.834, 52866.041 25/08/27,03:18:19,12,08,1, 11.9,1,1, 9.055, 10517.396, 480.854, 52866.035 25/08/27,03:18:19,13,08,1, 11.9,1,1, 9.055, 10517.396, 480.849, 52866.020 25/08/27,03:18:19,14,08,1, 11.9,1,1, 9.055, 10517.404, 480.846, 52865.994 25/08/27,03:18:19,15,08,1, 11.9,1,1, 9.055, 10517.420, 480.826, 52866.049 25/08/27,03:18:19,16,08,1, 11.9,1,1, 9.055, 10517.421, 480.851, 52866.049 25/08/27,03:18:19,17,08,1, 11.9,1,1, 9.055, 10517.442, 480.844, 52866.015 25/08/27,03:18:19,18,08,1, 11.9,1,1, 9.055, 10517.418, 480.842, 52866.016 25/08/27,03:18:19,19,08,1, 11.9,1,1, 9.055, 10517.433, 480.828, 52866.019 25/08/27,03:18:20,00,08,1, 11.9,1,1, 9.054, 10517.430, 480.828, 52866.019 25/08/27,03:18:20,01,08,1, 11.9,1,1, 9.054, 10517.444, 480.841, 52865.997 25/08/27,03:18:20,02,08,1, 11.9,1,1, 9.054, 10517.450, 480.852, 52866.054 25/08/27,03:18:20,03,08,1, 11.9,1,1, 9.054, 10517.447, 480.859, 52866.058 25/08/27,03:18:20,04,08,1, 11.9,1,1, 9.054, 10517.453, 480.846, 52866.068 25/08/27,03:18:20,05,08,1, 11.9,1,1, 9.054, 10517.441, 480.864, 52866.061 25/08/27,03:18:20,06,08,1, 11.9,1,1, 9.054, 10517.467, 480.863, 52866.080 25/08/27,03:18:20,07,08,1, 11.9,1,1, 9.054, 10517.472, 480.854, 52866.003 25/08/27,03:18:20,08,08,1, 11.9,1,1, 9.054, 10517.434, 480.866, 52866.076 25/08/27,03:18:20,09,08,1, 11.9,1,1, 9.054, 10517.484, 480.853, 52866.020 25/08/27,03:18:20,10,08,1, 11.9,1,1, 9.054, 10517.481, 480.850, 52866.071 25/08/27,03:18:20,11,08,1, 11.9,1,1, 9.054, 10517.467, 480.857, 52866.047 25/08/27,03:18:20,12,08,1, 11.9,1,1, 9.054, 10517.481, 480.851, 52866.018 25/08/27,03:18:20,13,08,1, 11.9,1,1, 9.054, 10517.474, 480.857, 52866.089 25/08/27,03:18:20,14,08,1, 11.9,1,1, 9.054, 10517.487, 480.848, 52865.979 25/08/27,03:18:20,15,08,1, 11.9,1,1, 9.054, 10517.478, 480.851, 52866.029 25/08/27,03:18:20,16,08,1, 11.9,1,1, 9.054, 10517.514, 480.830, 52866.007 25/08/27,03:18:20,17,08,1, 11.9,1,1, 9.054, 10517.518, 480.871, 52866.067 25/08/27,03:18:20,18,08,1, 11.9,1,1, 9.054, 10517.549, 480.833, 52866.077 25/08/27,03:18:20,19,08,1, 11.9,1,1, 9.054, 10517.503, 480.855, 52866.050 25/08/27,03:18:21,00,08,1, 12.0,1,1, 9.055, 10517.497, 480.855, 52866.050 25/08/27,03:18:21,01,08,1, 12.0,1,1, 9.055, 10517.495, 480.868, 52865.990 25/08/27,03:18:21,02,08,1, 12.0,1,1, 9.055, 10517.489, 480.853, 52866.065 25/08/27,03:18:21,03,08,1, 12.0,1,1, 9.055, 10517.506, 480.827, 52865.896 25/08/27,03:18:21,04,08,1, 12.0,1,1, 9.055, 10517.522, 480.847, 52865.965 25/08/27,03:18:21,05,08,1, 12.0,1,1, 9.055, 10517.508, 480.850, 52866.021 25/08/27,03:18:21,06,08,1, 12.0,1,1, 9.055, 10517.520, 480.849, 52866.052 25/08/27,03:18:21,07,08,1, 12.0,1,1, 9.055, 10517.534, 480.864, 52866.126 25/08/27,03:18:21,08,08,1, 12.0,1,1, 9.055, 10517.532, 480.861, 52866.027 25/08/27,03:18:21,09,08,1, 12.0,1,1, 9.055, 10517.526, 480.869, 52866.068 25/08/27,03:18:21,10,08,1, 12.0,1,1, 9.055, 10517.525, 480.869, 52866.073 25/08/27,03:18:21,11,08,1, 12.0,1,1, 9.055, 10517.547, 480.851, 52866.064 25/08/27,03:18:21,12,08,1, 12.0,1,1, 9.055, 10517.555, 480.867, 52866.138 25/08/27,03:18:21,13,08,1, 12.0,1,1, 9.055, 10517.559, 480.877, 52866.117 25/08/27,03:18:21,14,08,1, 12.0,1,1, 9.055, 10517.569, 480.876, 52866.050 25/08/27,03:18:21,15,08,1, 12.0,1,1, 9.055, 10517.545, 480.871, 52866.061 25/08/27,03:18:21,16,08,1, 12.0,1,1, 9.055, 10517.549, 480.886, 52866.099 25/08/27,03:18:21,17,08,1, 12.0,1,1, 9.055, 10517.544, 480.888, 52866.097 25/08/27,03:18:21,18,08,1, 12.0,1,1, 9.055, 10517.550, 480.896, 52866.168 25/08/27,03:18:21,19,08,1, 12.0,1,1, 9.055, 10517.577, 480.868, 52866.107 25/08/27,03:18:22,00,08,1, 11.9,1,1, 9.052, 10517.572, 480.868, 52866.107 25/08/27,03:18:22,01,08,1, 11.9,1,1, 9.052, 10517.575, 480.886, 52866.074 25/08/27,03:18:22,02,08,1, 11.9,1,1, 9.052, 10517.570, 480.858, 52866.103 25/08/27,03:18:22,03,08,1, 11.9,1,1, 9.052, 10517.585, 480.884, 52866.091 25/08/27,03:18:22,04,08,1, 11.9,1,1, 9.052, 10517.587, 480.879, 52866.070 25/08/27,03:18:22,05,08,1, 11.9,1,1, 9.052, 10517.575, 480.908, 52866.089 25/08/27,03:18:22,06,08,1, 11.9,1,1, 9.052, 10517.568, 480.884, 52866.089 25/08/27,03:18:22,07,08,1, 11.9,1,1, 9.052, 10517.587, 480.882, 52866.046 25/08/27,03:18:22,08,08,1, 11.9,1,1, 9.052, 10517.589, 480.884, 52866.092 25/08/27,03:18:22,09,08,1, 11.9,1,1, 9.052, 10517.619, 480.884, 52866.146 25/08/27,03:18:22,10,08,1, 11.9,1,1, 9.052, 10517.595, 480.891, 52866.134 25/08/27,03:18:22,11,08,1, 11.9,1,1, 9.052, 10517.611, 480.879, 52866.054 25/08/27,03:18:22,12,08,1, 11.9,1,1, 9.052, 10517.614, 480.889, 52866.106 25/08/27,03:18:22,13,08,1, 11.9,1,1, 9.052, 10517.612, 480.899, 52866.120 25/08/27,03:18:22,14,08,1, 11.9,1,1, 9.052, 10517.612, 480.873, 52866.021 25/08/27,03:18:22,15,08,1, 11.9,1,1, 9.052, 10517.616, 480.873, 52866.055 25/08/27,03:18:22,16,08,1, 11.9,1,1, 9.052, 10517.592, 480.874, 52866.041 25/08/27,03:18:22,17,08,1, 11.9,1,1, 9.052, 10517.607, 480.879, 52866.046 25/08/27,03:18:22,18,08,1, 11.9,1,1, 9.052, 10517.604, 480.878, 52866.049 25/08/27,03:18:22,19,08,1, 11.9,1,1, 9.052, 10517.628, 480.871, 52866.025 25/08/27,03:18:23,00,08,1, 11.9,1,1, 9.050, 10517.622, 480.871, 52866.025 25/08/27,03:18:23,01,08,1, 11.9,1,1, 9.050, 10517.637, 480.875, 52866.107 25/08/27,03:18:23,02,08,1, 11.9,1,1, 9.050, 10517.619, 480.862, 52866.007 25/08/27,03:18:23,03,08,1, 11.9,1,1, 9.050, 10517.627, 480.894, 52866.122 25/08/27,03:18:23,04,08,1, 11.9,1,1, 9.050, 10517.629, 480.887, 52866.129 25/08/27,03:18:23,05,08,1, 11.9,1,1, 9.050, 10517.635, 480.895, 52866.056 25/08/27,03:18:23,06,08,1, 11.9,1,1, 9.050, 10517.610, 480.885, 52866.065 25/08/27,03:18:23,07,08,1, 11.9,1,1, 9.050, 10517.640, 480.877, 52866.046 25/08/27,03:18:23,08,08,1, 11.9,1,1, 9.050, 10517.648, 480.877, 52866.005 25/08/27,03:18:23,09,08,1, 11.9,1,1, 9.050, 10517.614, 480.886, 52865.972 25/08/27,03:18:23,10,08,1, 11.9,1,1, 9.050, 10517.628, 480.891, 52866.027 25/08/27,03:18:23,11,08,1, 11.9,1,1, 9.050, 10517.635, 480.893, 52866.000 25/08/27,03:18:23,12,08,1, 11.9,1,1, 9.050, 10517.638, 480.893, 52866.031 25/08/27,03:18:23,13,08,1, 11.9,1,1, 9.050, 10517.661, 480.859, 52866.039 25/08/27,03:18:23,14,08,1, 11.9,1,1, 9.050, 10517.645, 480.873, 52866.067 25/08/27,03:18:23,15,08,1, 11.9,1,1, 9.050, 10517.644, 480.861, 52866.102 25/08/27,03:18:23,16,08,1, 11.9,1,1, 9.050, 10517.645, 480.876, 52866.094 25/08/27,03:18:23,17,08,1, 11.9,1,1, 9.050, 10517.662, 480.874, 52866.051 25/08/27,03:18:23,18,08,1, 11.9,1,1, 9.050, 10517.632, 480.881, 52866.098 25/08/27,03:18:23,19,08,1, 11.9,1,1, 9.050, 10517.659, 480.898, 52866.104 25/08/27,03:18:24,00,08,1, 11.9,1,1, 9.054, 10517.656, 480.898, 52866.104 25/08/27,03:18:24,01,08,1, 11.9,1,1, 9.054, 10517.653, 480.891, 52866.108 25/08/27,03:18:24,02,08,1, 11.9,1,1, 9.054, 10517.665, 480.892, 52866.069 25/08/27,03:18:24,03,08,1, 11.9,1,1, 9.054, 10517.669, 480.889, 52866.047 25/08/27,03:18:24,04,08,1, 11.9,1,1, 9.054, 10517.658, 480.889, 52866.055 25/08/27,03:18:24,05,08,1, 11.9,1,1, 9.054, 10517.683, 480.896, 52866.055 25/08/27,03:18:24,06,08,1, 11.9,1,1, 9.054, 10517.689, 480.899, 52866.125 25/08/27,03:18:24,07,08,1, 11.9,1,1, 9.054, 10517.657, 480.868, 52866.045 25/08/27,03:18:24,08,08,1, 11.9,1,1, 9.054, 10517.675, 480.886, 52866.135 25/08/27,03:18:24,09,08,1, 11.9,1,1, 9.054, 10517.683, 480.900, 52866.102 25/08/27,03:18:24,10,08,1, 11.9,1,1, 9.054, 10517.691, 480.888, 52866.046 25/08/27,03:18:24,11,08,1, 11.9,1,1, 9.054, 10517.688, 480.906, 52866.097 25/08/27,03:18:24,12,08,1, 11.9,1,1, 9.054, 10517.668, 480.886, 52866.058 25/08/27,03:18:24,13,08,1, 11.9,1,1, 9.054, 10517.656, 480.897, 52866.061 25/08/27,03:18:24,14,08,1, 11.9,1,1, 9.054, 10517.693, 480.899, 52866.084 25/08/27,03:18:24,15,08,1, 11.9,1,1, 9.054, 10517.685, 480.900, 52866.073 25/08/27,03:18:24,16,08,1, 11.9,1,1, 9.054, 10517.698, 480.903, 52866.107 25/08/27,03:18:24,17,08,1, 11.9,1,1, 9.054, 10517.676, 480.899, 52866.068 25/08/27,03:18:24,18,08,1, 11.9,1,1, 9.054, 10517.673, 480.898, 52866.094 25/08/27,03:18:24,19,08,1, 11.9,1,1, 9.054, 10517.682, 480.908, 52866.104 25/08/27,03:18:25,00,08,1, 11.9,1,1, 9.053, 10517.681, 480.908, 52866.104 25/08/27,03:18:25,01,08,1, 11.9,1,1, 9.053, 10517.699, 480.906, 52866.116 25/08/27,03:18:25,02,08,1, 11.9,1,1, 9.053, 10517.692, 480.877, 52866.092 25/08/27,03:18:25,03,08,1, 11.9,1,1, 9.053, 10517.698, 480.895, 52866.067 25/08/27,03:18:25,04,08,1, 11.9,1,1, 9.053, 10517.712, 480.896, 52866.123 25/08/27,03:18:25,05,08,1, 11.9,1,1, 9.053, 10517.714, 480.913, 52866.134 25/08/27,03:18:25,06,08,1, 11.9,1,1, 9.053, 10517.707, 480.927, 52866.108 25/08/27,03:18:25,07,08,1, 11.9,1,1, 9.053, 10517.706, 480.914, 52866.109 25/08/27,03:18:25,08,08,1, 11.9,1,1, 9.053, 10517.689, 480.904, 52866.087 25/08/27,03:18:25,09,08,1, 11.9,1,1, 9.053, 10517.697, 480.898, 52866.128 25/08/27,03:18:25,10,08,1, 11.9,1,1, 9.053, 10517.707, 480.926, 52866.111 25/08/27,03:18:25,11,08,1, 11.9,1,1, 9.053, 10517.702, 480.882, 52866.062 25/08/27,03:18:25,12,08,1, 11.9,1,1, 9.053, 10517.694, 480.904, 52866.115 25/08/27,03:18:25,13,08,1, 11.9,1,1, 9.053, 10517.707, 480.916, 52866.123 25/08/27,03:18:25,14,08,1, 11.9,1,1, 9.053, 10517.698, 480.896, 52866.137 25/08/27,03:18:25,15,08,1, 11.9,1,1, 9.053, 10517.726, 480.894, 52866.049 25/08/27,03:18:25,16,08,1, 11.9,1,1, 9.053, 10517.694, 480.898, 52866.171 25/08/27,03:18:25,17,08,1, 11.9,1,1, 9.053, 10517.704, 480.923, 52866.092 25/08/27,03:18:25,18,08,1, 11.9,1,1, 9.053, 10517.688, 480.906, 52866.111 25/08/27,03:18:25,19,08,1, 11.9,1,1, 9.053, 10517.703, 480.915, 52866.124 25/08/27,03:18:26,00,08,1, 11.9,1,1, 9.055, 10517.697, 480.915, 52866.124 25/08/27,03:18:26,01,08,1, 11.9,1,1, 9.055, 10517.714, 480.886, 52866.108 25/08/27,03:18:26,02,08,1, 11.9,1,1, 9.055, 10517.673, 480.940, 52866.150 25/08/27,03:18:26,03,08,1, 11.9,1,1, 9.055, 10517.725, 480.925, 52866.277 25/08/27,03:18:26,04,08,1, 11.9,1,1, 9.055, 10517.707, 480.929, 52866.053 25/08/27,03:18:26,05,08,1, 11.9,1,1, 9.055, 10517.712, 480.926, 52866.103 25/08/27,03:18:26,06,08,1, 11.9,1,1, 9.055, 10517.697, 480.908, 52866.119 25/08/27,03:18:26,07,08,1, 11.9,1,1, 9.055, 10517.700, 480.907, 52866.101 25/08/27,03:18:26,08,08,1, 11.9,1,1, 9.055, 10517.705, 480.919, 52866.135 25/08/27,03:18:26,09,08,1, 11.9,1,1, 9.055, 10517.709, 480.927, 52866.085 25/08/27,03:18:26,10,08,1, 11.9,1,1, 9.055, 10517.717, 480.944, 52866.132 25/08/27,03:18:26,11,08,1, 11.9,1,1, 9.055, 10517.711, 480.921, 52866.110 25/08/27,03:18:26,12,08,1, 11.9,1,1, 9.055, 10517.709, 480.956, 52866.108 25/08/27,03:18:26,13,08,1, 11.9,1,1, 9.055, 10517.692, 480.935, 52866.173 25/08/27,03:18:26,14,08,1, 11.9,1,1, 9.055, 10517.713, 480.937, 52866.055 25/08/27,03:18:26,15,08,1, 11.9,1,1, 9.055, 10517.742, 480.938, 52866.151 25/08/27,03:18:26,16,08,1, 11.9,1,1, 9.055, 10517.729, 480.933, 52866.048 25/08/27,03:18:26,17,08,1, 11.9,1,1, 9.055, 10517.725, 480.942, 52866.080 25/08/27,03:18:26,18,08,1, 11.9,1,1, 9.055, 10517.697, 480.966, 52866.108 25/08/27,03:18:26,19,08,1, 11.9,1,1, 9.055, 10517.724, 480.947, 52866.154 25/08/27,03:18:27,00,08,1, 11.9,1,1, 9.054, 10517.722, 480.947, 52866.154 25/08/27,03:18:27,01,08,1, 11.9,1,1, 9.054, 10517.734, 480.959, 52866.115 25/08/27,03:18:27,02,08,1, 11.9,1,1, 9.054, 10517.723, 480.961, 52866.128 25/08/27,03:18:27,03,08,1, 11.9,1,1, 9.054, 10517.735, 480.978, 52866.108 25/08/27,03:18:27,04,08,1, 11.9,1,1, 9.054, 10517.738, 480.976, 52866.173 25/08/27,03:18:27,05,08,1, 11.9,1,1, 9.054, 10517.726, 480.969, 52866.078 25/08/27,03:18:27,06,08,1, 11.9,1,1, 9.054, 10517.737, 480.961, 52866.082 25/08/27,03:18:27,07,08,1, 11.9,1,1, 9.054, 10517.746, 480.963, 52866.156 25/08/27,03:18:27,08,08,1, 11.9,1,1, 9.054, 10517.699, 480.986, 52866.125 25/08/27,03:18:27,09,08,1, 11.9,1,1, 9.054, 10517.720, 480.983, 52866.171 25/08/27,03:18:27,10,08,1, 11.9,1,1, 9.054, 10517.696, 480.979, 52866.093 25/08/27,03:18:27,11,08,1, 11.9,1,1, 9.054, 10517.727, 480.973, 52866.096 25/08/27,03:18:27,12,08,1, 11.9,1,1, 9.054, 10517.698, 480.992, 52866.121 25/08/27,03:18:27,13,08,1, 11.9,1,1, 9.054, 10517.722, 481.008, 52866.104 25/08/27,03:18:27,14,08,1, 11.9,1,1, 9.054, 10517.721, 480.989, 52866.068 25/08/27,03:18:27,15,08,1, 11.9,1,1, 9.054, 10517.729, 481.013, 52866.144 25/08/27,03:18:27,16,08,1, 11.9,1,1, 9.054, 10517.732, 481.010, 52866.133 25/08/27,03:18:27,17,08,1, 11.9,1,1, 9.054, 10517.735, 481.017, 52866.100 25/08/27,03:18:27,18,08,1, 11.9,1,1, 9.054, 10517.726, 481.005, 52866.166 25/08/27,03:18:27,19,08,1, 11.9,1,1, 9.054, 10517.716, 481.009, 52866.150 25/08/27,03:18:28,00,08,1, 11.9,1,1, 9.053, 10517.714, 481.009, 52866.150 25/08/27,03:18:28,01,08,1, 11.9,1,1, 9.053, 10517.723, 480.999, 52866.091 25/08/27,03:18:28,02,08,1, 11.9,1,1, 9.053, 10517.730, 481.013, 52866.121 25/08/27,03:18:28,03,08,1, 11.9,1,1, 9.053, 10517.689, 481.003, 52866.058 25/08/27,03:18:28,04,08,1, 11.9,1,1, 9.053, 10517.686, 481.015, 52866.145 25/08/27,03:18:28,05,08,1, 11.9,1,1, 9.053, 10517.718, 481.008, 52866.071 25/08/27,03:18:28,06,08,1, 11.9,1,1, 9.053, 10517.705, 481.010, 52866.113 25/08/27,03:18:28,07,08,1, 11.9,1,1, 9.053, 10517.709, 481.015, 52866.119 25/08/27,03:18:28,08,08,1, 11.9,1,1, 9.053, 10517.698, 480.995, 52866.169 25/08/27,03:18:28,09,08,1, 11.9,1,1, 9.053, 10517.708, 481.010, 52866.130 25/08/27,03:18:28,10,08,1, 11.9,1,1, 9.053, 10517.734, 481.032, 52866.153 25/08/27,03:18:28,11,08,1, 11.9,1,1, 9.053, 10517.707, 481.030, 52866.135 25/08/27,03:18:28,12,08,1, 11.9,1,1, 9.053, 10517.700, 481.034, 52866.163 25/08/27,03:18:28,13,08,1, 11.9,1,1, 9.053, 10517.693, 481.021, 52866.149 25/08/27,03:18:28,14,08,1, 11.9,1,1, 9.053, 10517.720, 481.022, 52866.119 25/08/27,03:18:28,15,08,1, 11.9,1,1, 9.053, 10517.690, 481.043, 52866.100 25/08/27,03:18:28,16,08,1, 11.9,1,1, 9.053, 10517.692, 481.054, 52866.063 25/08/27,03:18:28,17,08,1, 11.9,1,1, 9.053, 10517.719, 481.039, 52866.150 25/08/27,03:18:28,18,08,1, 11.9,1,1, 9.053, 10517.669, 481.055, 52866.212 25/08/27,03:18:28,19,08,1, 11.9,1,1, 9.053, 10517.719, 481.048, 52866.152 25/08/27,03:18:29,00,09,1, 11.9,1,1, 9.054, 10517.714, 481.048, 52866.152 25/08/27,03:18:29,01,09,1, 11.9,1,1, 9.054, 10517.693, 481.048, 52866.151 25/08/27,03:18:29,02,09,1, 11.9,1,1, 9.054, 10517.692, 481.029, 52866.154 25/08/27,03:18:29,03,09,1, 11.9,1,1, 9.054, 10517.702, 481.035, 52866.157 25/08/27,03:18:29,04,09,1, 11.9,1,1, 9.054, 10517.695, 481.063, 52866.140 25/08/27,03:18:29,05,09,1, 11.9,1,1, 9.054, 10517.719, 481.058, 52866.123 25/08/27,03:18:29,06,09,1, 11.9,1,1, 9.054, 10517.705, 481.042, 52866.112 25/08/27,03:18:29,07,09,1, 11.9,1,1, 9.054, 10517.719, 481.056, 52866.166 25/08/27,03:18:29,08,09,1, 11.9,1,1, 9.054, 10517.698, 481.075, 52866.119 25/08/27,03:18:29,09,09,1, 11.9,1,1, 9.054, 10517.688, 481.073, 52866.162 25/08/27,03:18:29,10,09,1, 11.9,1,1, 9.054, 10517.707, 481.079, 52866.168 25/08/27,03:18:29,11,09,1, 11.9,1,1, 9.054, 10517.705, 481.055, 52866.155 25/08/27,03:18:29,12,09,1, 11.9,1,1, 9.054, 10517.718, 481.052, 52866.144 25/08/27,03:18:29,13,09,1, 11.9,1,1, 9.054, 10517.698, 481.084, 52866.142 25/08/27,03:18:29,14,09,1, 11.9,1,1, 9.054, 10517.702, 481.046, 52866.147 25/08/27,03:18:29,15,09,1, 11.9,1,1, 9.054, 10517.680, 481.075, 52866.170 25/08/27,03:18:29,16,09,1, 11.9,1,1, 9.054, 10517.697, 481.064, 52866.173 25/08/27,03:18:29,17,09,1, 11.9,1,1, 9.054, 10517.711, 481.080, 52866.146 25/08/27,03:18:29,18,09,1, 11.9,1,1, 9.054, 10517.713, 481.061, 52866.118 25/08/27,03:18:29,19,09,1, 11.9,1,1, 9.054, 10517.740, 481.072, 52866.159 25/08/27,03:18:30,00,08,1, 11.9,1,1, 9.052, 10517.739, 481.072, 52866.159 25/08/27,03:18:30,01,08,1, 11.9,1,1, 9.052, 10517.704, 481.061, 52866.104 25/08/27,03:18:30,02,08,1, 11.9,1,1, 9.052, 10517.693, 481.064, 52866.074 25/08/27,03:18:30,03,08,1, 11.9,1,1, 9.052, 10517.689, 481.056, 52866.148 25/08/27,03:18:30,04,08,1, 11.9,1,1, 9.052, 10517.698, 481.078, 52866.113 25/08/27,03:18:30,05,08,1, 11.9,1,1, 9.052, 10517.709, 481.077, 52866.179 25/08/27,03:18:30,06,08,1, 11.9,1,1, 9.052, 10517.681, 481.083, 52866.185 25/08/27,03:18:30,07,08,1, 11.9,1,1, 9.052, 10517.682, 481.087, 52866.146 25/08/27,03:18:30,08,08,1, 11.9,1,1, 9.052, 10517.684, 481.061, 52866.144 25/08/27,03:18:30,09,08,1, 11.9,1,1, 9.052, 10517.689, 481.096, 52866.129 25/08/27,03:18:30,10,08,1, 11.9,1,1, 9.052, 10517.695, 481.076, 52866.116 25/08/27,03:18:30,11,08,1, 11.9,1,1, 9.052, 10517.707, 481.081, 52866.110 25/08/27,03:18:30,12,08,1, 11.9,1,1, 9.052, 10517.672, 481.087, 52866.160 25/08/27,03:18:30,13,08,1, 11.9,1,1, 9.052, 10517.694, 481.093, 52866.149 25/08/27,03:18:30,14,08,1, 11.9,1,1, 9.052, 10517.680, 481.077, 52866.144 25/08/27,03:18:30,15,08,1, 11.9,1,1, 9.052, 10517.706, 481.070, 52866.164 25/08/27,03:18:30,16,08,1, 11.9,1,1, 9.052, 10517.688, 481.090, 52866.141 25/08/27,03:18:30,17,08,1, 11.9,1,1, 9.052, 10517.710, 481.090, 52866.173 25/08/27,03:18:30,18,08,1, 11.9,1,1, 9.052, 10517.690, 481.078, 52866.097 25/08/27,03:18:30,19,08,1, 11.9,1,1, 9.052, 10517.655, 481.095, 52866.076 25/08/27,03:18:31,00,09,1, 12.0,1,1, 9.054, 10517.647, 481.095, 52866.076 25/08/27,03:18:31,01,09,1, 12.0,1,1, 9.054, 10517.673, 481.096, 52866.130 25/08/27,03:18:31,02,09,1, 12.0,1,1, 9.054, 10517.662, 481.107, 52866.124 25/08/27,03:18:31,03,09,1, 12.0,1,1, 9.054, 10517.681, 481.108, 52866.160 25/08/27,03:18:31,04,09,1, 12.0,1,1, 9.054, 10517.694, 481.099, 52866.089 25/08/27,03:18:31,05,09,1, 12.0,1,1, 9.054, 10517.683, 481.113, 52866.144 25/08/27,03:18:31,06,09,1, 12.0,1,1, 9.054, 10517.670, 481.101, 52866.058 25/08/27,03:18:31,07,09,1, 12.0,1,1, 9.054, 10517.668, 481.121, 52866.107 25/08/27,03:18:31,08,09,1, 12.0,1,1, 9.054, 10517.692, 481.129, 52866.143 25/08/27,03:18:31,09,09,1, 12.0,1,1, 9.054, 10517.679, 481.117, 52866.056 25/08/27,03:18:31,10,09,1, 12.0,1,1, 9.054, 10517.665, 481.112, 52866.201 25/08/27,03:18:31,11,09,1, 12.0,1,1, 9.054, 10517.647, 481.104, 52866.069 25/08/27,03:18:31,12,09,1, 12.0,1,1, 9.054, 10517.682, 481.130, 52866.154 25/08/27,03:18:31,13,09,1, 12.0,1,1, 9.054, 10517.665, 481.137, 52866.185 25/08/27,03:18:31,14,09,1, 12.0,1,1, 9.054, 10517.655, 481.132, 52866.079 25/08/27,03:18:31,15,09,1, 12.0,1,1, 9.054, 10517.657, 481.131, 52866.136 25/08/27,03:18:31,16,09,1, 12.0,1,1, 9.054, 10517.655, 481.137, 52866.168 25/08/27,03:18:31,17,09,1, 12.0,1,1, 9.054, 10517.670, 481.139, 52866.120 25/08/27,03:18:31,18,09,1, 12.0,1,1, 9.054, 10517.636, 481.128, 52866.169 25/08/27,03:18:31,19,09,1, 12.0,1,1, 9.054, 10517.650, 481.139, 52866.192 25/08/27,03:18:32,00,08,1, 11.9,1,1, 9.053, 10517.647, 481.139, 52866.192 25/08/27,03:18:32,01,08,1, 11.9,1,1, 9.053, 10517.654, 481.133, 52866.122 25/08/27,03:18:32,02,08,1, 11.9,1,1, 9.053, 10517.652, 481.115, 52866.187 25/08/27,03:18:32,03,08,1, 11.9,1,1, 9.053, 10517.657, 481.122, 52866.132 25/08/27,03:18:32,04,08,1, 11.9,1,1, 9.053, 10517.646, 481.139, 52866.152 25/08/27,03:18:32,05,08,1, 11.9,1,1, 9.053, 10517.606, 481.151, 52866.328 25/08/27,03:18:32,06,08,1, 11.9,1,1, 9.053, 10517.646, 481.130, 52866.248 25/08/27,03:18:32,07,08,1, 11.9,1,1, 9.053, 10517.670, 481.127, 52866.139 25/08/27,03:18:32,08,08,1, 11.9,1,1, 9.053, 10517.656, 481.120, 52866.148 25/08/27,03:18:32,09,08,1, 11.9,1,1, 9.053, 10517.671, 481.134, 52866.156 25/08/27,03:18:32,10,08,1, 11.9,1,1, 9.053, 10517.679, 481.135, 52866.072 25/08/27,03:18:32,11,08,1, 11.9,1,1, 9.053, 10517.652, 481.135, 52866.126 25/08/27,03:18:32,12,08,1, 11.9,1,1, 9.053, 10517.664, 481.136, 52866.150 25/08/27,03:18:32,13,08,1, 11.9,1,1, 9.053, 10517.649, 481.131, 52866.138 25/08/27,03:18:32,14,08,1, 11.9,1,1, 9.053, 10517.636, 481.149, 52866.159 25/08/27,03:18:32,15,08,1, 11.9,1,1, 9.053, 10517.678, 481.144, 52866.167 25/08/27,03:18:32,16,08,1, 11.9,1,1, 9.053, 10517.638, 481.143, 52866.107 25/08/27,03:18:32,17,08,1, 11.9,1,1, 9.053, 10517.657, 481.144, 52866.155 25/08/27,03:18:32,18,08,1, 11.9,1,1, 9.053, 10517.646, 481.144, 52866.119 25/08/27,03:18:32,19,08,1, 11.9,1,1, 9.053, 10517.650, 481.145, 52866.094 25/08/27,03:18:33,00,08,1, 11.9,1,1, 9.053, 10517.647, 481.145, 52866.094 25/08/27,03:18:33,01,08,1, 11.9,1,1, 9.053, 10517.678, 481.122, 52866.156 25/08/27,03:18:33,02,08,1, 11.9,1,1, 9.053, 10517.635, 481.135, 52866.123 25/08/27,03:18:33,03,08,1, 11.9,1,1, 9.053, 10517.618, 481.156, 52866.126 25/08/27,03:18:33,04,08,1, 11.9,1,1, 9.053, 10517.645, 481.151, 52866.178 25/08/27,03:18:33,05,08,1, 11.9,1,1, 9.053, 10517.653, 481.136, 52866.145 25/08/27,03:18:33,06,08,1, 11.9,1,1, 9.053, 10517.662, 481.140, 52866.164 25/08/27,03:18:33,07,08,1, 11.9,1,1, 9.053, 10517.644, 481.138, 52866.139 25/08/27,03:18:33,08,08,1, 11.9,1,1, 9.053, 10517.652, 481.143, 52866.076 25/08/27,03:18:33,09,08,1, 11.9,1,1, 9.053, 10517.644, 481.167, 52866.131 25/08/27,03:18:33,10,08,1, 11.9,1,1, 9.053, 10517.634, 481.153, 52866.145 25/08/27,03:18:33,11,08,1, 11.9,1,1, 9.053, 10517.633, 481.156, 52866.152 25/08/27,03:18:33,12,08,1, 11.9,1,1, 9.053, 10517.645, 481.171, 52866.126 25/08/27,03:18:33,13,08,1, 11.9,1,1, 9.053, 10517.617, 481.178, 52866.142 25/08/27,03:18:33,14,08,1, 11.9,1,1, 9.053, 10517.621, 481.152, 52866.136 25/08/27,03:18:33,15,08,1, 11.9,1,1, 9.053, 10517.615, 481.122, 52866.062 25/08/27,03:18:33,16,08,1, 11.9,1,1, 9.053, 10517.628, 481.152, 52866.125 25/08/27,03:18:33,17,08,1, 11.9,1,1, 9.053, 10517.652, 481.165, 52866.096 25/08/27,03:18:33,18,08,1, 11.9,1,1, 9.053, 10517.621, 481.158, 52866.152 25/08/27,03:18:33,19,08,1, 11.9,1,1, 9.053, 10517.639, 481.151, 52866.132 25/08/27,03:18:34,00,08,1, 11.9,1,1, 9.052, 10517.639, 481.151, 52866.132 25/08/27,03:18:34,01,08,1, 11.9,1,1, 9.052, 10517.629, 481.166, 52866.146 25/08/27,03:18:34,02,08,1, 11.9,1,1, 9.052, 10517.670, 481.140, 52866.199 25/08/27,03:18:34,03,08,1, 11.9,1,1, 9.052, 10517.599, 481.156, 52866.186 25/08/27,03:18:34,04,08,1, 11.9,1,1, 9.052, 10517.628, 481.175, 52866.242 25/08/27,03:18:34,05,08,1, 11.9,1,1, 9.052, 10517.646, 481.200, 52866.161 25/08/27,03:18:34,06,08,1, 11.9,1,1, 9.052, 10517.618, 481.168, 52866.134 25/08/27,03:18:34,07,08,1, 11.9,1,1, 9.052, 10517.626, 481.157, 52866.097 25/08/27,03:18:34,08,08,1, 11.9,1,1, 9.052, 10517.648, 481.190, 52866.077 25/08/27,03:18:34,09,08,1, 11.9,1,1, 9.052, 10517.634, 481.176, 52866.106 25/08/27,03:18:34,10,08,1, 11.9,1,1, 9.052, 10517.612, 481.167, 52866.140 25/08/27,03:18:34,11,08,1, 11.9,1,1, 9.052, 10517.631, 481.184, 52866.118 25/08/27,03:18:34,12,08,1, 11.9,1,1, 9.052, 10517.620, 481.169, 52866.109 25/08/27,03:18:34,13,08,1, 11.9,1,1, 9.052, 10517.625, 481.170, 52866.128 25/08/27,03:18:34,14,08,1, 11.9,1,1, 9.052, 10517.623, 481.184, 52866.171 25/08/27,03:18:34,15,08,1, 11.9,1,1, 9.052, 10517.642, 481.181, 52866.141 25/08/27,03:18:34,16,08,1, 11.9,1,1, 9.052, 10517.624, 481.171, 52866.157 25/08/27,03:18:34,17,08,1, 11.9,1,1, 9.052, 10517.630, 481.161, 52866.182 25/08/27,03:18:34,18,08,1, 11.9,1,1, 9.052, 10517.621, 481.172, 52866.164 25/08/27,03:18:34,19,08,1, 11.9,1,1, 9.052, 10517.626, 481.155, 52866.163 25/08/27,03:18:35,00,08,1, 11.9,1,1, 9.049, 10517.622, 481.155, 52866.163 25/08/27,03:18:35,01,08,1, 11.9,1,1, 9.049, 10517.624, 481.175, 52866.155 25/08/27,03:18:35,02,08,1, 11.9,1,1, 9.049, 10517.619, 481.155, 52866.119 25/08/27,03:18:35,03,08,1, 11.9,1,1, 9.049, 10517.621, 481.160, 52866.155 25/08/27,03:18:35,04,08,1, 11.9,1,1, 9.049, 10517.638, 481.156, 52866.162 25/08/27,03:18:35,05,08,1, 11.9,1,1, 9.049, 10517.624, 481.159, 52866.150 25/08/27,03:18:35,06,08,1, 11.9,1,1, 9.049, 10517.625, 481.138, 52866.121 25/08/27,03:18:35,07,08,1, 11.9,1,1, 9.049, 10517.608, 481.156, 52866.187 25/08/27,03:18:35,08,08,1, 11.9,1,1, 9.049, 10517.622, 481.170, 52866.176 25/08/27,03:18:35,09,08,1, 11.9,1,1, 9.049, 10517.602, 481.160, 52866.148 25/08/27,03:18:35,10,08,1, 11.9,1,1, 9.049, 10517.606, 481.198, 52866.104 25/08/27,03:18:35,11,08,1, 11.9,1,1, 9.049, 10517.610, 481.161, 52866.135 25/08/27,03:18:35,12,08,1, 11.9,1,1, 9.049, 10517.608, 481.154, 52866.143 25/08/27,03:18:35,13,08,1, 11.9,1,1, 9.049, 10517.577, 481.165, 52866.128 25/08/27,03:18:35,14,08,1, 11.9,1,1, 9.049, 10517.597, 481.154, 52866.138 25/08/27,03:18:35,15,08,1, 11.9,1,1, 9.049, 10517.577, 481.167, 52866.164 25/08/27,03:18:35,16,08,1, 11.9,1,1, 9.049, 10517.573, 481.139, 52866.133 25/08/27,03:18:35,17,08,1, 11.9,1,1, 9.049, 10517.578, 481.174, 52866.145 25/08/27,03:18:35,18,08,1, 11.9,1,1, 9.049, 10517.572, 481.174, 52866.157 25/08/27,03:18:35,19,08,1, 11.9,1,1, 9.049, 10517.585, 481.174, 52866.173 25/08/27,03:18:36,00,07,1, 12.0,1,1, 9.054, 10517.581, 481.174, 52866.173 25/08/27,03:18:36,01,07,1, 12.0,1,1, 9.054, 10517.589, 481.157, 52866.156 25/08/27,03:18:36,02,07,1, 12.0,1,1, 9.054, 10517.587, 481.171, 52866.139 25/08/27,03:18:36,03,07,1, 12.0,1,1, 9.054, 10517.578, 481.150, 52866.154 25/08/27,03:18:36,04,07,1, 12.0,1,1, 9.054, 10517.592, 481.140, 52866.113 25/08/27,03:18:36,05,07,1, 12.0,1,1, 9.054, 10517.567, 481.150, 52866.136 25/08/27,03:18:36,06,07,1, 12.0,1,1, 9.054, 10517.561, 481.138, 52866.062 25/08/27,03:18:36,07,07,1, 12.0,1,1, 9.054, 10517.541, 481.159, 52866.275 25/08/27,03:18:36,08,07,1, 12.0,1,1, 9.054, 10517.561, 481.148, 52866.209 25/08/27,03:18:36,09,07,1, 12.0,1,1, 9.054, 10517.549, 481.139, 52866.166 25/08/27,03:18:36,10,07,1, 12.0,1,1, 9.054, 10517.543, 481.162, 52866.156 25/08/27,03:18:36,11,07,1, 12.0,1,1, 9.054, 10517.577, 481.148, 52866.147 25/08/27,03:18:36,12,07,1, 12.0,1,1, 9.054, 10517.572, 481.162, 52866.104 25/08/27,03:18:36,13,07,1, 12.0,1,1, 9.054, 10517.559, 481.187, 52866.153 25/08/27,03:18:36,14,07,1, 12.0,1,1, 9.054, 10517.593, 481.168, 52866.176 25/08/27,03:18:36,15,07,1, 12.0,1,1, 9.054, 10517.563, 481.170, 52866.171 25/08/27,03:18:36,16,07,1, 12.0,1,1, 9.054, 10517.576, 481.154, 52866.131 25/08/27,03:18:36,17,07,1, 12.0,1,1, 9.054, 10517.582, 481.157, 52866.092 25/08/27,03:18:36,18,07,1, 12.0,1,1, 9.054, 10517.564, 481.156, 52866.071 25/08/27,03:18:36,19,07,1, 12.0,1,1, 9.054, 10517.581, 481.124, 52866.098 25/08/27,03:18:37,00,07,1, 11.9,1,1, 9.057, 10517.581, 481.124, 52866.098 25/08/27,03:18:37,01,07,1, 11.9,1,1, 9.057, 10517.591, 481.151, 52866.082 25/08/27,03:18:37,02,07,1, 11.9,1,1, 9.057, 10517.565, 481.137, 52866.131 25/08/27,03:18:37,03,07,1, 11.9,1,1, 9.057, 10517.578, 481.120, 52866.118 25/08/27,03:18:37,04,07,1, 11.9,1,1, 9.057, 10517.585, 481.128, 52866.078 25/08/27,03:18:37,05,07,1, 11.9,1,1, 9.057, 10517.547, 481.153, 52866.150 25/08/27,03:18:37,06,07,1, 11.9,1,1, 9.057, 10517.575, 481.127, 52866.075 25/08/27,03:18:37,07,07,1, 11.9,1,1, 9.057, 10517.596, 481.140, 52866.153 25/08/27,03:18:37,08,07,1, 11.9,1,1, 9.057, 10517.556, 481.144, 52866.180 25/08/27,03:18:37,09,07,1, 11.9,1,1, 9.057, 10517.560, 481.132, 52866.088 25/08/27,03:18:37,10,07,1, 11.9,1,1, 9.057, 10517.565, 481.133, 52866.092 25/08/27,03:18:37,11,07,1, 11.9,1,1, 9.057, 10517.559, 481.152, 52866.159 25/08/27,03:18:37,12,07,1, 11.9,1,1, 9.057, 10517.557, 481.146, 52866.155 25/08/27,03:18:37,13,07,1, 11.9,1,1, 9.057, 10517.563, 481.130, 52866.127 25/08/27,03:18:37,14,07,1, 11.9,1,1, 9.057, 10517.553, 481.129, 52866.059 25/08/27,03:18:37,15,07,1, 11.9,1,1, 9.057, 10517.554, 481.126, 52866.072 25/08/27,03:18:37,16,07,1, 11.9,1,1, 9.057, 10517.561, 481.123, 52866.102 25/08/27,03:18:37,17,07,1, 11.9,1,1, 9.057, 10517.562, 481.147, 52866.131 25/08/27,03:18:37,18,07,1, 11.9,1,1, 9.057, 10517.556, 481.125, 52866.140 25/08/27,03:18:37,19,07,1, 11.9,1,1, 9.057, 10517.549, 481.121, 52866.127 25/08/27,03:18:38,00,07,1, 11.9,1,1, 9.047, 10517.547, 481.121, 52866.127 25/08/27,03:18:38,01,07,1, 11.9,1,1, 9.047, 10517.544, 481.123, 52866.060 25/08/27,03:18:38,02,07,1, 11.9,1,1, 9.047, 10517.535, 481.144, 52866.094 25/08/27,03:18:38,03,07,1, 11.9,1,1, 9.047, 10517.544, 481.123, 52866.042 25/08/27,03:18:38,04,07,1, 11.9,1,1, 9.047, 10517.568, 481.117, 52866.037 25/08/27,03:18:38,05,07,1, 11.9,1,1, 9.047, 10517.561, 481.107, 52866.127 25/08/27,03:18:38,06,07,1, 11.9,1,1, 9.047, 10517.553, 481.119, 52866.100 25/08/27,03:18:38,07,07,1, 11.9,1,1, 9.047, 10517.529, 481.116, 52866.087 25/08/27,03:18:38,08,07,1, 11.9,1,1, 9.047, 10517.528, 481.125, 52866.036 25/08/27,03:18:38,09,07,1, 11.9,1,1, 9.047, 10517.543, 481.103, 52866.043 25/08/27,03:18:38,10,07,1, 11.9,1,1, 9.047, 10517.544, 481.135, 52866.073 25/08/27,03:18:38,11,07,1, 11.9,1,1, 9.047, 10517.529, 481.108, 52866.075 25/08/27,03:18:38,12,07,1, 11.9,1,1, 9.047, 10517.527, 481.093, 52866.079 25/08/27,03:18:38,13,07,1, 11.9,1,1, 9.047, 10517.529, 481.115, 52866.100 25/08/27,03:18:38,14,07,1, 11.9,1,1, 9.047, 10517.525, 481.101, 52866.069 25/08/27,03:18:38,15,07,1, 11.9,1,1, 9.047, 10517.540, 481.089, 52866.079 25/08/27,03:18:38,16,07,1, 11.9,1,1, 9.047, 10517.530, 481.079, 52866.071 25/08/27,03:18:38,17,07,1, 11.9,1,1, 9.047, 10517.532, 481.075, 52866.029 25/08/27,03:18:38,18,07,1, 11.9,1,1, 9.047, 10517.540, 481.111, 52866.088 25/08/27,03:18:38,19,07,1, 11.9,1,1, 9.047, 10517.522, 481.080, 52865.973 25/08/27,03:18:39,00,07,1, 11.9,1,1, 9.052, 10517.522, 481.080, 52865.973 25/08/27,03:18:39,01,07,1, 11.9,1,1, 9.052, 10517.537, 481.075, 52866.128 25/08/27,03:18:39,02,07,1, 11.9,1,1, 9.052, 10517.559, 481.076, 52866.040 25/08/27,03:18:39,03,07,1, 11.9,1,1, 9.052, 10517.536, 481.096, 52866.146 25/08/27,03:18:39,04,07,1, 11.9,1,1, 9.052, 10517.538, 481.081, 52866.097 25/08/27,03:18:39,05,07,1, 11.9,1,1, 9.052, 10517.527, 481.079, 52866.100 25/08/27,03:18:39,06,07,1, 11.9,1,1, 9.052, 10517.515, 481.085, 52866.101 25/08/27,03:18:39,07,07,1, 11.9,1,1, 9.052, 10517.509, 481.037, 52866.115 25/08/27,03:18:39,08,07,1, 11.9,1,1, 9.052, 10517.521, 481.074, 52866.075 25/08/27,03:18:39,09,07,1, 11.9,1,1, 9.052, 10517.538, 481.041, 52866.069 25/08/27,03:18:39,10,07,1, 11.9,1,1, 9.052, 10517.533, 481.037, 52866.053 25/08/27,03:18:39,11,07,1, 11.9,1,1, 9.052, 10517.529, 481.049, 52866.044 25/08/27,03:18:39,12,07,1, 11.9,1,1, 9.052, 10517.512, 481.043, 52866.019 25/08/27,03:18:39,13,07,1, 11.9,1,1, 9.052, 10517.543, 481.039, 52866.003 25/08/27,03:18:39,14,07,1, 11.9,1,1, 9.052, 10517.534, 481.036, 52866.029 25/08/27,03:18:39,15,07,1, 11.9,1,1, 9.052, 10517.538, 481.038, 52866.105 25/08/27,03:18:39,16,07,1, 11.9,1,1, 9.052, 10517.536, 481.047, 52866.084 25/08/27,03:18:39,17,07,1, 11.9,1,1, 9.052, 10517.534, 481.020, 52866.053 25/08/27,03:18:39,18,07,1, 11.9,1,1, 9.052, 10517.529, 481.045, 52865.970 25/08/27,03:18:39,19,07,1, 11.9,1,1, 9.052, 10517.510, 481.042, 52866.050 25/08/27,03:18:40,00,07,1, 11.9,1,1, 9.054, 10517.505, 481.042, 52866.050 25/08/27,03:18:40,01,07,1, 11.9,1,1, 9.054, 10517.534, 481.016, 52866.075 25/08/27,03:18:40,02,07,1, 11.9,1,1, 9.054, 10517.521, 481.019, 52866.082 25/08/27,03:18:40,03,07,1, 11.9,1,1, 9.054, 10517.518, 480.987, 52866.017 25/08/27,03:18:40,04,07,1, 11.9,1,1, 9.054, 10517.518, 481.012, 52866.049 25/08/27,03:18:40,05,07,1, 11.9,1,1, 9.054, 10517.526, 481.019, 52866.082 25/08/27,03:18:40,06,07,1, 11.9,1,1, 9.054, 10517.511, 481.020, 52866.066 25/08/27,03:18:40,07,07,1, 11.9,1,1, 9.054, 10517.521, 480.977, 52866.067 25/08/27,03:18:40,08,07,1, 11.9,1,1, 9.054, 10517.542, 480.990, 52866.085 25/08/27,03:18:40,09,07,1, 11.9,1,1, 9.054, 10517.509, 480.981, 52866.057 25/08/27,03:18:40,10,07,1, 11.9,1,1, 9.054, 10517.520, 480.978, 52866.036 25/08/27,03:18:40,11,07,1, 11.9,1,1, 9.054, 10517.518, 481.000, 52866.064 25/08/27,03:18:40,12,07,1, 11.9,1,1, 9.054, 10517.534, 481.008, 52866.081 25/08/27,03:18:40,13,07,1, 11.9,1,1, 9.054, 10517.528, 480.994, 52866.050 25/08/27,03:18:40,14,07,1, 11.9,1,1, 9.054, 10517.514, 480.985, 52866.054 25/08/27,03:18:40,15,07,1, 11.9,1,1, 9.054, 10517.519, 481.008, 52866.019 25/08/27,03:18:40,16,07,1, 11.9,1,1, 9.054, 10517.514, 480.990, 52866.004 25/08/27,03:18:40,17,07,1, 11.9,1,1, 9.054, 10517.507, 480.958, 52865.998 25/08/27,03:18:40,18,07,1, 11.9,1,1, 9.054, 10517.506, 480.963, 52866.029 25/08/27,03:18:40,19,07,1, 11.9,1,1, 9.054, 10517.482, 480.968, 52866.008 25/08/27,03:18:41,00,07,1, 11.9,1,1, 9.050, 10517.480, 480.968, 52866.008 25/08/27,03:18:41,01,07,1, 11.9,1,1, 9.050, 10517.534, 480.951, 52866.072 25/08/27,03:18:41,02,07,1, 11.9,1,1, 9.050, 10517.513, 480.970, 52866.028 25/08/27,03:18:41,03,07,1, 11.9,1,1, 9.050, 10517.513, 480.971, 52866.021 25/08/27,03:18:41,04,07,1, 11.9,1,1, 9.050, 10517.522, 480.958, 52865.996 25/08/27,03:18:41,05,07,1, 11.9,1,1, 9.050, 10517.517, 480.954, 52866.025 25/08/27,03:18:41,06,07,1, 11.9,1,1, 9.050, 10517.524, 480.954, 52866.049 25/08/27,03:18:41,07,07,1, 11.9,1,1, 9.050, 10517.527, 480.965, 52866.066 25/08/27,03:18:41,08,07,1, 11.9,1,1, 9.050, 10517.502, 480.953, 52866.064 25/08/27,03:18:41,09,07,1, 11.9,1,1, 9.050, 10517.532, 480.936, 52866.092 25/08/27,03:18:41,10,07,1, 11.9,1,1, 9.050, 10517.539, 480.916, 52865.998 25/08/27,03:18:41,11,07,1, 11.9,1,1, 9.050, 10517.533, 480.930, 52866.078 25/08/27,03:18:41,12,07,1, 11.9,1,1, 9.050, 10517.543, 480.941, 52866.017 25/08/27,03:18:41,13,07,1, 11.9,1,1, 9.050, 10517.522, 480.941, 52866.054 25/08/27,03:18:41,14,07,1, 11.9,1,1, 9.050, 10517.525, 480.935, 52866.002 25/08/27,03:18:41,15,07,1, 11.9,1,1, 9.050, 10517.521, 480.900, 52866.036 25/08/27,03:18:41,16,07,1, 11.9,1,1, 9.050, 10517.525, 480.918, 52866.014 25/08/27,03:18:41,17,07,1, 11.9,1,1, 9.050, 10517.545, 480.932, 52866.054 25/08/27,03:18:41,18,07,1, 11.9,1,1, 9.050, 10517.530, 480.897, 52866.034 25/08/27,03:18:41,19,07,1, 11.9,1,1, 9.050, 10517.531, 480.886, 52865.974 25/08/27,03:18:42,00,07,1, 11.9,1,1, 9.056, 10517.530, 480.886, 52865.974 25/08/27,03:18:42,01,07,1, 11.9,1,1, 9.056, 10517.540, 480.867, 52866.027 25/08/27,03:18:42,02,07,1, 11.9,1,1, 9.056, 10517.534, 480.879, 52865.958 25/08/27,03:18:42,03,07,1, 11.9,1,1, 9.056, 10517.532, 480.912, 52866.014 25/08/27,03:18:42,04,07,1, 11.9,1,1, 9.056, 10517.548, 480.863, 52866.018 25/08/27,03:18:42,05,07,1, 11.9,1,1, 9.056, 10517.552, 480.887, 52866.019 25/08/27,03:18:42,06,07,1, 11.9,1,1, 9.056, 10517.531, 480.892, 52866.036 25/08/27,03:18:42,07,07,1, 11.9,1,1, 9.056, 10517.530, 480.869, 52866.020 25/08/27,03:18:42,08,07,1, 11.9,1,1, 9.056, 10517.515, 480.855, 52865.969 25/08/27,03:18:42,09,07,1, 11.9,1,1, 9.056, 10517.528, 480.871, 52865.995 25/08/27,03:18:42,10,07,1, 11.9,1,1, 9.056, 10517.513, 480.849, 52866.048 25/08/27,03:18:42,11,07,1, 11.9,1,1, 9.056, 10517.523, 480.843, 52866.016 25/08/27,03:18:42,12,07,1, 11.9,1,1, 9.056, 10517.549, 480.829, 52866.023 25/08/27,03:18:42,13,07,1, 11.9,1,1, 9.056, 10517.517, 480.843, 52865.981 25/08/27,03:18:42,14,07,1, 11.9,1,1, 9.056, 10517.539, 480.847, 52866.003 25/08/27,03:18:42,15,07,1, 11.9,1,1, 9.056, 10517.552, 480.867, 52866.018 25/08/27,03:18:42,16,07,1, 11.9,1,1, 9.056, 10517.518, 480.878, 52865.993 25/08/27,03:18:42,17,07,1, 11.9,1,1, 9.056, 10517.548, 480.855, 52866.058 25/08/27,03:18:42,18,07,1, 11.9,1,1, 9.056, 10517.543, 480.852, 52865.975 25/08/27,03:18:42,19,07,1, 11.9,1,1, 9.056, 10517.543, 480.840, 52866.016 25/08/27,03:18:43,00,07,1, 11.9,1,1, 9.052, 10517.539, 480.840, 52866.016 25/08/27,03:18:43,01,07,1, 11.9,1,1, 9.052, 10517.547, 480.833, 52865.960 25/08/27,03:18:43,02,07,1, 11.9,1,1, 9.052, 10517.556, 480.819, 52866.039 25/08/27,03:18:43,03,07,1, 11.9,1,1, 9.052, 10517.563, 480.810, 52865.945 25/08/27,03:18:43,04,07,1, 11.9,1,1, 9.052, 10517.558, 480.832, 52865.939 25/08/27,03:18:43,05,07,1, 11.9,1,1, 9.052, 10517.557, 480.830, 52865.978 25/08/27,03:18:43,06,07,1, 11.9,1,1, 9.052, 10517.543, 480.858, 52865.973 25/08/27,03:18:43,07,07,1, 11.9,1,1, 9.052, 10517.534, 480.822, 52866.028 25/08/27,03:18:43,08,07,1, 11.9,1,1, 9.052, 10517.508, 480.836, 52865.959 25/08/27,03:18:43,09,07,1, 11.9,1,1, 9.052, 10517.553, 480.813, 52865.970 25/08/27,03:18:43,10,07,1, 11.9,1,1, 9.052, 10517.535, 480.818, 52865.940 25/08/27,03:18:43,11,07,1, 11.9,1,1, 9.052, 10517.544, 480.802, 52865.966 25/08/27,03:18:43,12,07,1, 11.9,1,1, 9.052, 10517.556, 480.790, 52865.937 25/08/27,03:18:43,13,07,1, 11.9,1,1, 9.052, 10517.525, 480.798, 52865.937 25/08/27,03:18:43,14,07,1, 11.9,1,1, 9.052, 10517.525, 480.788, 52865.967 25/08/27,03:18:43,15,07,1, 11.9,1,1, 9.052, 10517.526, 480.814, 52865.992 25/08/27,03:18:43,16,07,1, 11.9,1,1, 9.052, 10517.546, 480.792, 52865.922 25/08/27,03:18:43,17,07,1, 11.9,1,1, 9.052, 10517.522, 480.790, 52866.052 25/08/27,03:18:43,18,07,1, 11.9,1,1, 9.052, 10517.544, 480.776, 52865.983 25/08/27,03:18:43,19,07,1, 11.9,1,1, 9.052, 10517.530, 480.797, 52866.015 25/08/27,03:18:44,00,07,1, 11.9,1,1, 9.051, 10517.522, 480.797, 52866.015 25/08/27,03:18:44,01,07,1, 11.9,1,1, 9.051, 10517.541, 480.743, 52865.916 25/08/27,03:18:44,02,07,1, 11.9,1,1, 9.051, 10517.516, 480.774, 52866.003 25/08/27,03:18:44,03,07,1, 11.9,1,1, 9.051, 10517.549, 480.778, 52865.952 25/08/27,03:18:44,04,07,1, 11.9,1,1, 9.051, 10517.544, 480.767, 52865.975 25/08/27,03:18:44,05,07,1, 11.9,1,1, 9.051, 10517.541, 480.759, 52866.009 25/08/27,03:18:44,06,07,1, 11.9,1,1, 9.051, 10517.564, 480.766, 52865.971 25/08/27,03:18:44,07,07,1, 11.9,1,1, 9.051, 10517.556, 480.758, 52865.935 25/08/27,03:18:44,08,07,1, 11.9,1,1, 9.051, 10517.548, 480.760, 52865.945 25/08/27,03:18:44,09,07,1, 11.9,1,1, 9.051, 10517.561, 480.744, 52865.986 25/08/27,03:18:44,10,07,1, 11.9,1,1, 9.051, 10517.540, 480.754, 52865.969 25/08/27,03:18:44,11,07,1, 11.9,1,1, 9.051, 10517.543, 480.741, 52865.953 25/08/27,03:18:44,12,07,1, 11.9,1,1, 9.051, 10517.565, 480.739, 52865.986 25/08/27,03:18:44,13,07,1, 11.9,1,1, 9.051, 10517.570, 480.754, 52866.023 25/08/27,03:18:44,14,07,1, 11.9,1,1, 9.051, 10517.564, 480.740, 52865.996 25/08/27,03:18:44,15,07,1, 11.9,1,1, 9.051, 10517.566, 480.736, 52865.973 25/08/27,03:18:44,16,07,1, 11.9,1,1, 9.051, 10517.550, 480.757, 52866.004 25/08/27,03:18:44,17,07,1, 11.9,1,1, 9.051, 10517.560, 480.739, 52865.974 25/08/27,03:18:44,18,07,1, 11.9,1,1, 9.051, 10517.567, 480.734, 52865.958 25/08/27,03:18:44,19,07,1, 11.9,1,1, 9.051, 10517.574, 480.723, 52865.949 25/08/27,03:18:45,00,08,1, 11.9,1,1, 9.052, 10517.572, 480.723, 52865.949 25/08/27,03:18:45,01,08,1, 11.9,1,1, 9.052, 10517.563, 480.714, 52865.929 25/08/27,03:18:45,02,08,1, 11.9,1,1, 9.052, 10517.566, 480.724, 52865.997 25/08/27,03:18:45,03,08,1, 11.9,1,1, 9.052, 10517.556, 480.713, 52865.978 25/08/27,03:18:45,04,08,1, 11.9,1,1, 9.052, 10517.547, 480.707, 52865.876 25/08/27,03:18:45,05,08,1, 11.9,1,1, 9.052, 10517.561, 480.736, 52865.896 25/08/27,03:18:45,06,08,1, 11.9,1,1, 9.052, 10517.550, 480.720, 52865.955 25/08/27,03:18:45,07,08,1, 11.9,1,1, 9.052, 10517.555, 480.716, 52865.968 25/08/27,03:18:45,08,08,1, 11.9,1,1, 9.052, 10517.586, 480.707, 52865.924 25/08/27,03:18:45,09,08,1, 11.9,1,1, 9.052, 10517.577, 480.709, 52865.910 25/08/27,03:18:45,10,08,1, 11.9,1,1, 9.052, 10517.565, 480.735, 52865.922 25/08/27,03:18:45,11,08,1, 11.9,1,1, 9.052, 10517.594, 480.716, 52866.005 25/08/27,03:18:45,12,08,1, 11.9,1,1, 9.052, 10517.572, 480.725, 52865.969 25/08/27,03:18:45,13,08,1, 11.9,1,1, 9.052, 10517.583, 480.708, 52865.952 25/08/27,03:18:45,14,08,1, 11.9,1,1, 9.052, 10517.591, 480.692, 52866.007 25/08/27,03:18:45,15,08,1, 11.9,1,1, 9.052, 10517.599, 480.696, 52865.995 25/08/27,03:18:45,16,08,1, 11.9,1,1, 9.052, 10517.586, 480.722, 52865.959 25/08/27,03:18:45,17,08,1, 11.9,1,1, 9.052, 10517.611, 480.706, 52866.006 25/08/27,03:18:45,18,08,1, 11.9,1,1, 9.052, 10517.563, 480.718, 52865.989 25/08/27,03:18:45,19,08,1, 11.9,1,1, 9.052, 10517.603, 480.719, 52865.989 25/08/27,03:18:46,00,08,1, 11.9,1,1, 9.055, 10517.597, 480.719, 52865.989 25/08/27,03:18:46,01,08,1, 11.9,1,1, 9.055, 10517.586, 480.698, 52866.009 25/08/27,03:18:46,02,08,1, 11.9,1,1, 9.055, 10517.598, 480.689, 52865.992 25/08/27,03:18:46,03,08,1, 11.9,1,1, 9.055, 10517.595, 480.702, 52865.954 25/08/27,03:18:46,04,08,1, 11.9,1,1, 9.055, 10517.597, 480.676, 52865.920 25/08/27,03:18:46,05,08,1, 11.9,1,1, 9.055, 10517.606, 480.693, 52865.957 25/08/27,03:18:46,06,08,1, 11.9,1,1, 9.055, 10517.575, 480.689, 52865.907 25/08/27,03:18:46,07,08,1, 11.9,1,1, 9.055, 10517.577, 480.674, 52865.906 25/08/27,03:18:46,08,08,1, 11.9,1,1, 9.055, 10517.585, 480.687, 52865.992 25/08/27,03:18:46,09,08,1, 11.9,1,1, 9.055, 10517.575, 480.668, 52865.901 25/08/27,03:18:46,10,08,1, 11.9,1,1, 9.055, 10517.578, 480.670, 52865.948 25/08/27,03:18:46,11,08,1, 11.9,1,1, 9.055, 10517.591, 480.667, 52865.943 25/08/27,03:18:46,12,08,1, 11.9,1,1, 9.055, 10517.571, 480.698, 52866.025 25/08/27,03:18:46,13,08,1, 11.9,1,1, 9.055, 10517.589, 480.668, 52865.916 25/08/27,03:18:46,14,08,1, 11.9,1,1, 9.055, 10517.600, 480.677, 52865.908 25/08/27,03:18:46,15,08,1, 11.9,1,1, 9.055, 10517.589, 480.695, 52865.941 25/08/27,03:18:46,16,08,1, 11.9,1,1, 9.055, 10517.591, 480.687, 52865.972 25/08/27,03:18:46,17,08,1, 11.9,1,1, 9.055, 10517.581, 480.666, 52865.924 25/08/27,03:18:46,18,08,1, 11.9,1,1, 9.055, 10517.578, 480.671, 52865.990 25/08/27,03:18:46,19,08,1, 11.9,1,1, 9.055, 10517.575, 480.662, 52865.995 25/08/27,03:18:47,00,09,1, 11.9,1,1, 9.054, 10517.572, 480.662, 52865.995 25/08/27,03:18:47,01,09,1, 11.9,1,1, 9.054, 10517.569, 480.662, 52865.956 25/08/27,03:18:47,02,09,1, 11.9,1,1, 9.054, 10517.599, 480.647, 52865.916 25/08/27,03:18:47,03,09,1, 11.9,1,1, 9.054, 10517.598, 480.666, 52865.936 25/08/27,03:18:47,04,09,1, 11.9,1,1, 9.054, 10517.618, 480.662, 52865.954 25/08/27,03:18:47,05,09,1, 11.9,1,1, 9.054, 10517.595, 480.678, 52865.950 25/08/27,03:18:47,06,09,1, 11.9,1,1, 9.054, 10517.576, 480.670, 52865.976 25/08/27,03:18:47,07,09,1, 11.9,1,1, 9.054, 10517.602, 480.668, 52865.950 25/08/27,03:18:47,08,09,1, 11.9,1,1, 9.054, 10517.589, 480.669, 52865.942 25/08/27,03:18:47,09,09,1, 11.9,1,1, 9.054, 10517.584, 480.682, 52865.968 25/08/27,03:18:47,10,09,1, 11.9,1,1, 9.054, 10517.604, 480.682, 52865.988 25/08/27,03:18:47,11,09,1, 11.9,1,1, 9.054, 10517.606, 480.667, 52865.976 25/08/27,03:18:47,12,09,1, 11.9,1,1, 9.054, 10517.605, 480.647, 52865.948 25/08/27,03:18:47,13,09,1, 11.9,1,1, 9.054, 10517.605, 480.655, 52865.958 25/08/27,03:18:47,14,09,1, 11.9,1,1, 9.054, 10517.596, 480.657, 52865.938 25/08/27,03:18:47,15,09,1, 11.9,1,1, 9.054, 10517.608, 480.668, 52865.980 25/08/27,03:18:47,16,09,1, 11.9,1,1, 9.054, 10517.602, 480.660, 52865.893 25/08/27,03:18:47,17,09,1, 11.9,1,1, 9.054, 10517.586, 480.666, 52865.943 25/08/27,03:18:47,18,09,1, 11.9,1,1, 9.054, 10517.619, 480.645, 52865.969 25/08/27,03:18:47,19,09,1, 11.9,1,1, 9.054, 10517.588, 480.666, 52866.018 25/08/27,03:18:48,00,08,1, 12.0,1,1, 9.049, 10517.581, 480.666, 52866.018 25/08/27,03:18:48,01,08,1, 12.0,1,1, 9.049, 10517.616, 480.650, 52865.949 25/08/27,03:18:48,02,08,1, 12.0,1,1, 9.049, 10517.580, 480.639, 52865.944 25/08/27,03:18:48,03,08,1, 12.0,1,1, 9.049, 10517.618, 480.661, 52865.990 25/08/27,03:18:48,04,08,1, 12.0,1,1, 9.049, 10517.611, 480.642, 52866.002 25/08/27,03:18:48,05,08,1, 12.0,1,1, 9.049, 10517.600, 480.669, 52866.023 25/08/27,03:18:48,06,08,1, 12.0,1,1, 9.049, 10517.613, 480.654, 52865.933 25/08/27,03:18:48,07,08,1, 12.0,1,1, 9.049, 10517.601, 480.674, 52866.007 25/08/27,03:18:48,08,08,1, 12.0,1,1, 9.049, 10517.618, 480.667, 52866.000 25/08/27,03:18:48,09,08,1, 12.0,1,1, 9.049, 10517.598, 480.683, 52866.007 25/08/27,03:18:48,10,08,1, 12.0,1,1, 9.049, 10517.589, 480.669, 52865.954 25/08/27,03:18:48,11,08,1, 12.0,1,1, 9.049, 10517.599, 480.630, 52865.975 25/08/27,03:18:48,12,08,1, 12.0,1,1, 9.049, 10517.617, 480.649, 52865.960 25/08/27,03:18:48,13,08,1, 12.0,1,1, 9.049, 10517.590, 480.653, 52865.954 25/08/27,03:18:48,14,08,1, 12.0,1,1, 9.049, 10517.592, 480.666, 52865.944 25/08/27,03:18:48,15,08,1, 12.0,1,1, 9.049, 10517.601, 480.652, 52866.016 25/08/27,03:18:48,16,08,1, 12.0,1,1, 9.049, 10517.583, 480.642, 52865.965 25/08/27,03:18:48,17,08,1, 12.0,1,1, 9.049, 10517.601, 480.614, 52865.922 25/08/27,03:18:48,18,08,1, 12.0,1,1, 9.049, 10517.607, 480.655, 52866.045 25/08/27,03:18:48,19,08,1, 12.0,1,1, 9.049, 10517.606, 480.662, 52865.955 25/08/27,03:18:49,00,07,1, 11.9,1,1, 9.051, 10517.606, 480.662, 52865.955 25/08/27,03:18:49,01,07,1, 11.9,1,1, 9.051, 10517.600, 480.651, 52865.963 25/08/27,03:18:49,02,07,1, 11.9,1,1, 9.051, 10517.560, 480.652, 52865.952 25/08/27,03:18:49,03,07,1, 11.9,1,1, 9.051, 10517.599, 480.642, 52865.923 25/08/27,03:18:49,04,07,1, 11.9,1,1, 9.051, 10517.620, 480.641, 52865.905 25/08/27,03:18:49,05,07,1, 11.9,1,1, 9.051, 10517.614, 480.622, 52865.926 25/08/27,03:18:49,06,07,1, 11.9,1,1, 9.051, 10517.598, 480.638, 52865.963 25/08/27,03:18:49,07,07,1, 11.9,1,1, 9.051, 10517.560, 480.632, 52865.946 25/08/27,03:18:49,08,07,1, 11.9,1,1, 9.051, 10517.629, 480.641, 52865.900 25/08/27,03:18:49,09,07,1, 11.9,1,1, 9.051, 10517.568, 480.640, 52865.921 25/08/27,03:18:49,10,07,1, 11.9,1,1, 9.051, 10517.599, 480.626, 52865.952 25/08/27,03:18:49,11,07,1, 11.9,1,1, 9.051, 10517.559, 480.628, 52865.956 25/08/27,03:18:49,12,07,1, 11.9,1,1, 9.051, 10517.592, 480.649, 52865.956 25/08/27,03:18:49,13,07,1, 11.9,1,1, 9.051, 10517.578, 480.636, 52866.009 25/08/27,03:18:49,14,07,1, 11.9,1,1, 9.051, 10517.577, 480.641, 52865.950 25/08/27,03:18:49,15,07,1, 11.9,1,1, 9.051, 10517.589, 480.612, 52865.975 25/08/27,03:18:49,16,07,1, 11.9,1,1, 9.051, 10517.561, 480.651, 52865.951 25/08/27,03:18:49,17,07,1, 11.9,1,1, 9.051, 10517.569, 480.627, 52865.959 25/08/27,03:18:49,18,07,1, 11.9,1,1, 9.051, 10517.576, 480.623, 52865.979 25/08/27,03:18:49,19,07,1, 11.9,1,1, 9.051, 10517.565, 480.625, 52865.989 25/08/27,03:18:50,00,07,1, 11.9,1,1, 9.051, 10517.564, 480.625, 52865.989 25/08/27,03:18:50,01,07,1, 11.9,1,1, 9.051, 10517.584, 480.613, 52865.982 25/08/27,03:18:50,02,07,1, 11.9,1,1, 9.051, 10517.585, 480.613, 52865.954 25/08/27,03:18:50,03,07,1, 11.9,1,1, 9.051, 10517.577, 480.612, 52866.025 25/08/27,03:18:50,04,07,1, 11.9,1,1, 9.051, 10517.564, 480.609, 52866.040 25/08/27,03:18:50,05,07,1, 11.9,1,1, 9.051, 10517.558, 480.617, 52865.939 25/08/27,03:18:50,06,07,1, 11.9,1,1, 9.051, 10517.561, 480.619, 52865.999 25/08/27,03:18:50,07,07,1, 11.9,1,1, 9.051, 10517.579, 480.615, 52866.067 25/08/27,03:18:50,08,07,1, 11.9,1,1, 9.051, 10517.556, 480.622, 52865.972 25/08/27,03:18:50,09,07,1, 11.9,1,1, 9.051, 10517.560, 480.626, 52866.019 25/08/27,03:18:50,10,07,1, 11.9,1,1, 9.051, 10517.562, 480.630, 52865.976 25/08/27,03:18:50,11,07,1, 11.9,1,1, 9.051, 10517.546, 480.620, 52865.985 25/08/27,03:18:50,12,07,1, 11.9,1,1, 9.051, 10517.548, 480.624, 52866.002 25/08/27,03:18:50,13,07,1, 11.9,1,1, 9.051, 10517.525, 480.616, 52865.920 25/08/27,03:18:50,14,07,1, 11.9,1,1, 9.051, 10517.547, 480.604, 52865.988 25/08/27,03:18:50,15,07,1, 11.9,1,1, 9.051, 10517.540, 480.594, 52865.925 25/08/27,03:18:50,16,07,1, 11.9,1,1, 9.051, 10517.542, 480.623, 52865.961 25/08/27,03:18:50,17,07,1, 11.9,1,1, 9.051, 10517.559, 480.624, 52865.999 25/08/27,03:18:50,18,07,1, 11.9,1,1, 9.051, 10517.542, 480.608, 52865.977 25/08/27,03:18:50,19,07,1, 11.9,1,1, 9.051, 10517.531, 480.623, 52865.907 25/08/27,03:18:51,00,08,1, 11.9,1,1, 9.052, 10517.530, 480.623, 52865.907 25/08/27,03:18:51,01,08,1, 11.9,1,1, 9.052, 10517.522, 480.627, 52865.997 25/08/27,03:18:51,02,08,1, 11.9,1,1, 9.052, 10517.538, 480.635, 52866.029 25/08/27,03:18:51,03,08,1, 11.9,1,1, 9.052, 10517.542, 480.628, 52865.956 25/08/27,03:18:51,04,08,1, 11.9,1,1, 9.052, 10517.547, 480.643, 52865.996 25/08/27,03:18:51,05,08,1, 11.9,1,1, 9.052, 10517.503, 480.616, 52865.918 25/08/27,03:18:51,06,08,1, 11.9,1,1, 9.052, 10517.519, 480.619, 52865.989 25/08/27,03:18:51,07,08,1, 11.9,1,1, 9.052, 10517.510, 480.603, 52865.946 25/08/27,03:18:51,08,08,1, 11.9,1,1, 9.052, 10517.503, 480.585, 52865.985 25/08/27,03:18:51,09,08,1, 11.9,1,1, 9.052, 10517.525, 480.610, 52865.949 25/08/27,03:18:51,10,08,1, 11.9,1,1, 9.052, 10517.523, 480.584, 52865.923 25/08/27,03:18:51,11,08,1, 11.9,1,1, 9.052, 10517.526, 480.617, 52865.971 25/08/27,03:18:51,12,08,1, 11.9,1,1, 9.052, 10517.532, 480.604, 52866.005 25/08/27,03:18:51,13,08,1, 11.9,1,1, 9.052, 10517.516, 480.615, 52865.946 25/08/27,03:18:51,14,08,1, 11.9,1,1, 9.052, 10517.511, 480.592, 52866.021 25/08/27,03:18:51,15,08,1, 11.9,1,1, 9.052, 10517.502, 480.624, 52865.978 25/08/27,03:18:51,16,08,1, 11.9,1,1, 9.052, 10517.515, 480.607, 52865.997 25/08/27,03:18:51,17,08,1, 11.9,1,1, 9.052, 10517.516, 480.602, 52865.971 25/08/27,03:18:51,18,08,1, 11.9,1,1, 9.052, 10517.489, 480.606, 52865.978 25/08/27,03:18:51,19,08,1, 11.9,1,1, 9.052, 10517.503, 480.603, 52865.980 25/08/27,03:18:52,00,07,1, 11.9,1,1, 9.055, 10517.497, 480.603, 52865.980 25/08/27,03:18:52,01,07,1, 11.9,1,1, 9.055, 10517.501, 480.614, 52866.012 25/08/27,03:18:52,02,07,1, 11.9,1,1, 9.055, 10517.495, 480.618, 52866.019 25/08/27,03:18:52,03,07,1, 11.9,1,1, 9.055, 10517.497, 480.607, 52866.005 25/08/27,03:18:52,04,07,1, 11.9,1,1, 9.055, 10517.487, 480.614, 52866.010 25/08/27,03:18:52,05,07,1, 11.9,1,1, 9.055, 10517.478, 480.617, 52866.015 25/08/27,03:18:52,06,07,1, 11.9,1,1, 9.055, 10517.504, 480.610, 52865.948 25/08/27,03:18:52,07,07,1, 11.9,1,1, 9.055, 10517.463, 480.628, 52865.993 25/08/27,03:18:52,08,07,1, 11.9,1,1, 9.055, 10517.445, 480.633, 52865.993 25/08/27,03:18:52,09,07,1, 11.9,1,1, 9.055, 10517.461, 480.611, 52865.976 25/08/27,03:18:52,10,07,1, 11.9,1,1, 9.055, 10517.474, 480.605, 52866.024 25/08/27,03:18:52,11,07,1, 11.9,1,1, 9.055, 10517.465, 480.636, 52866.022 25/08/27,03:18:52,12,07,1, 11.9,1,1, 9.055, 10517.476, 480.625, 52865.978 25/08/27,03:18:52,13,07,1, 11.9,1,1, 9.055, 10517.448, 480.647, 52866.025 25/08/27,03:18:52,14,07,1, 11.9,1,1, 9.055, 10517.465, 480.612, 52865.924 25/08/27,03:18:52,15,07,1, 11.9,1,1, 9.055, 10517.467, 480.614, 52865.941 25/08/27,03:18:52,16,07,1, 11.9,1,1, 9.055, 10517.470, 480.596, 52866.006 25/08/27,03:18:52,17,07,1, 11.9,1,1, 9.055, 10517.461, 480.620, 52866.020 25/08/27,03:18:52,18,07,1, 11.9,1,1, 9.055, 10517.445, 480.618, 52865.957 25/08/27,03:18:52,19,07,1, 11.9,1,1, 9.055, 10517.408, 480.620, 52866.034 25/08/27,03:18:53,00,08,1, 11.9,1,1, 9.052, 10517.405, 480.620, 52866.034 25/08/27,03:18:53,01,08,1, 11.9,1,1, 9.052, 10517.428, 480.611, 52866.001 25/08/27,03:18:53,02,08,1, 11.9,1,1, 9.052, 10517.413, 480.607, 52866.013 25/08/27,03:18:53,03,08,1, 11.9,1,1, 9.052, 10517.430, 480.614, 52866.043 25/08/27,03:18:53,04,08,1, 11.9,1,1, 9.052, 10517.438, 480.621, 52866.043 25/08/27,03:18:53,05,08,1, 11.9,1,1, 9.052, 10517.426, 480.621, 52866.036 25/08/27,03:18:53,06,08,1, 11.9,1,1, 9.052, 10517.424, 480.618, 52865.969 25/08/27,03:18:53,07,08,1, 11.9,1,1, 9.052, 10517.424, 480.627, 52866.021 25/08/27,03:18:53,08,08,1, 11.9,1,1, 9.052, 10517.423, 480.624, 52866.048 25/08/27,03:18:53,09,08,1, 11.9,1,1, 9.052, 10517.409, 480.623, 52866.034 25/08/27,03:18:53,10,08,1, 11.9,1,1, 9.052, 10517.405, 480.631, 52866.045 25/08/27,03:18:53,11,08,1, 11.9,1,1, 9.052, 10517.432, 480.647, 52866.079 25/08/27,03:18:53,12,08,1, 11.9,1,1, 9.052, 10517.434, 480.655, 52865.989 25/08/27,03:18:53,13,08,1, 11.9,1,1, 9.052, 10517.419, 480.639, 52866.008 25/08/27,03:18:53,14,08,1, 11.9,1,1, 9.052, 10517.406, 480.637, 52866.047 25/08/27,03:18:53,15,08,1, 11.9,1,1, 9.052, 10517.410, 480.623, 52866.027 25/08/27,03:18:53,16,08,1, 11.9,1,1, 9.052, 10517.404, 480.645, 52866.040 25/08/27,03:18:53,17,08,1, 11.9,1,1, 9.052, 10517.413, 480.657, 52866.030 25/08/27,03:18:53,18,08,1, 11.9,1,1, 9.052, 10517.400, 480.646, 52866.036 25/08/27,03:18:53,19,08,1, 11.9,1,1, 9.052, 10517.393, 480.649, 52866.012 25/08/27,03:18:54,00,08,1, 11.9,1,1, 9.052, 10517.389, 480.649, 52866.012 25/08/27,03:18:54,01,08,1, 11.9,1,1, 9.052, 10517.363, 480.648, 52866.006 25/08/27,03:18:54,02,08,1, 11.9,1,1, 9.052, 10517.373, 480.675, 52866.027 25/08/27,03:18:54,03,08,1, 11.9,1,1, 9.052, 10517.384, 480.670, 52866.008 25/08/27,03:18:54,04,08,1, 11.9,1,1, 9.052, 10517.399, 480.659, 52865.965 25/08/27,03:18:54,05,08,1, 11.9,1,1, 9.052, 10517.386, 480.655, 52866.049 25/08/27,03:18:54,06,08,1, 11.9,1,1, 9.052, 10517.382, 480.656, 52866.018 25/08/27,03:18:54,07,08,1, 11.9,1,1, 9.052, 10517.382, 480.651, 52866.077 25/08/27,03:18:54,08,08,1, 11.9,1,1, 9.052, 10517.439, 480.652, 52866.017 25/08/27,03:18:54,09,08,1, 11.9,1,1, 9.052, 10517.400, 480.640, 52865.970 25/08/27,03:18:54,10,08,1, 11.9,1,1, 9.052, 10517.361, 480.650, 52865.973 25/08/27,03:18:54,11,08,1, 11.9,1,1, 9.052, 10517.382, 480.648, 52866.001 25/08/27,03:18:54,12,08,1, 11.9,1,1, 9.052, 10517.400, 480.687, 52866.210 25/08/27,03:18:54,13,08,1, 11.9,1,1, 9.052, 10517.414, 480.652, 52865.978 25/08/27,03:18:54,14,08,1, 11.9,1,1, 9.052, 10517.356, 480.638, 52866.008 25/08/27,03:18:54,15,08,1, 11.9,1,1, 9.052, 10517.404, 480.641, 52865.964 25/08/27,03:18:54,16,08,1, 11.9,1,1, 9.052, 10517.382, 480.664, 52866.010 25/08/27,03:18:54,17,08,1, 11.9,1,1, 9.052, 10517.370, 480.662, 52866.058 25/08/27,03:18:54,18,08,1, 11.9,1,1, 9.052, 10517.370, 480.660, 52866.053 25/08/27,03:18:54,19,08,1, 11.9,1,1, 9.052, 10517.361, 480.672, 52866.032 25/08/27,03:18:55,00,07,1, 12.0,1,1, 9.052, 10517.355, 480.672, 52866.032 25/08/27,03:18:55,01,07,1, 12.0,1,1, 9.052, 10517.396, 480.668, 52866.035 25/08/27,03:18:55,02,07,1, 12.0,1,1, 9.052, 10517.372, 480.672, 52866.041 25/08/27,03:18:55,03,07,1, 12.0,1,1, 9.052, 10517.356, 480.666, 52865.982 25/08/27,03:18:55,04,07,1, 12.0,1,1, 9.052, 10517.375, 480.689, 52865.986 25/08/27,03:18:55,05,07,1, 12.0,1,1, 9.052, 10517.327, 480.684, 52866.035 25/08/27,03:18:55,06,07,1, 12.0,1,1, 9.052, 10517.355, 480.676, 52866.023 25/08/27,03:18:55,07,07,1, 12.0,1,1, 9.052, 10517.325, 480.720, 52866.010 25/08/27,03:18:55,08,07,1, 12.0,1,1, 9.052, 10517.356, 480.690, 52866.041 25/08/27,03:18:55,09,07,1, 12.0,1,1, 9.052, 10517.330, 480.715, 52865.962 25/08/27,03:18:55,10,07,1, 12.0,1,1, 9.052, 10517.339, 480.697, 52865.993 25/08/27,03:18:55,11,07,1, 12.0,1,1, 9.052, 10517.301, 480.717, 52866.071 25/08/27,03:18:55,12,07,1, 12.0,1,1, 9.052, 10517.326, 480.706, 52866.014 25/08/27,03:18:55,13,07,1, 12.0,1,1, 9.052, 10517.334, 480.692, 52865.953 25/08/27,03:18:55,14,07,1, 12.0,1,1, 9.052, 10517.307, 480.721, 52866.020 25/08/27,03:18:55,15,07,1, 12.0,1,1, 9.052, 10517.303, 480.726, 52866.029 25/08/27,03:18:55,16,07,1, 12.0,1,1, 9.052, 10517.311, 480.729, 52866.043 25/08/27,03:18:55,17,07,1, 12.0,1,1, 9.052, 10517.316, 480.709, 52865.973 25/08/27,03:18:55,18,07,1, 12.0,1,1, 9.052, 10517.330, 480.699, 52865.983 25/08/27,03:18:55,19,07,1, 12.0,1,1, 9.052, 10517.320, 480.716, 52866.007 25/08/27,03:18:56,00,08,1, 11.9,1,1, 9.054, 10517.313, 480.716, 52866.007 25/08/27,03:18:56,01,08,1, 11.9,1,1, 9.054, 10517.306, 480.721, 52866.058 25/08/27,03:18:56,02,08,1, 11.9,1,1, 9.054, 10517.282, 480.700, 52866.042 25/08/27,03:18:56,03,08,1, 11.9,1,1, 9.054, 10517.289, 480.709, 52865.978 25/08/27,03:18:56,04,08,1, 11.9,1,1, 9.054, 10517.289, 480.719, 52866.080 25/08/27,03:18:56,05,08,1, 11.9,1,1, 9.054, 10517.285, 480.741, 52866.037 25/08/27,03:18:56,06,08,1, 11.9,1,1, 9.054, 10517.295, 480.710, 52865.883 25/08/27,03:18:56,07,08,1, 11.9,1,1, 9.054, 10517.290, 480.699, 52866.090 25/08/27,03:18:56,08,08,1, 11.9,1,1, 9.054, 10517.282, 480.717, 52866.061 25/08/27,03:18:56,09,08,1, 11.9,1,1, 9.054, 10517.279, 480.709, 52866.003 25/08/27,03:18:56,10,08,1, 11.9,1,1, 9.054, 10517.281, 480.715, 52865.988 25/08/27,03:18:56,11,08,1, 11.9,1,1, 9.054, 10517.260, 480.738, 52866.007 25/08/27,03:18:56,12,08,1, 11.9,1,1, 9.054, 10517.228, 480.751, 52866.097 25/08/27,03:18:56,13,08,1, 11.9,1,1, 9.054, 10517.238, 480.718, 52865.987 25/08/27,03:18:56,14,08,1, 11.9,1,1, 9.054, 10517.233, 480.748, 52866.059 25/08/27,03:18:56,15,08,1, 11.9,1,1, 9.054, 10517.225, 480.760, 52865.960 25/08/27,03:18:56,16,08,1, 11.9,1,1, 9.054, 10517.216, 480.733, 52866.028 25/08/27,03:18:56,17,08,1, 11.9,1,1, 9.054, 10517.233, 480.730, 52866.039 25/08/27,03:18:56,18,08,1, 11.9,1,1, 9.054, 10517.223, 480.739, 52866.020 25/08/27,03:18:56,19,08,1, 11.9,1,1, 9.054, 10517.212, 480.752, 52866.038 25/08/27,03:18:57,00,08,1, 11.9,1,1, 9.053, 10517.205, 480.752, 52866.038 25/08/27,03:18:57,01,08,1, 11.9,1,1, 9.053, 10517.188, 480.764, 52866.000 25/08/27,03:18:57,02,08,1, 11.9,1,1, 9.053, 10517.198, 480.770, 52866.089 25/08/27,03:18:57,03,08,1, 11.9,1,1, 9.053, 10517.206, 480.774, 52866.103 25/08/27,03:18:57,04,08,1, 11.9,1,1, 9.053, 10517.224, 480.779, 52866.048 25/08/27,03:18:57,05,08,1, 11.9,1,1, 9.053, 10517.175, 480.778, 52866.080 25/08/27,03:18:57,06,08,1, 11.9,1,1, 9.053, 10517.213, 480.777, 52866.070 25/08/27,03:18:57,07,08,1, 11.9,1,1, 9.053, 10517.194, 480.770, 52866.087 25/08/27,03:18:57,08,08,1, 11.9,1,1, 9.053, 10517.166, 480.778, 52866.099 25/08/27,03:18:57,09,08,1, 11.9,1,1, 9.053, 10517.173, 480.778, 52866.087 25/08/27,03:18:57,10,08,1, 11.9,1,1, 9.053, 10517.182, 480.794, 52866.107 25/08/27,03:18:57,11,08,1, 11.9,1,1, 9.053, 10517.151, 480.794, 52866.099 25/08/27,03:18:57,12,08,1, 11.9,1,1, 9.053, 10517.170, 480.793, 52866.100 25/08/27,03:18:57,13,08,1, 11.9,1,1, 9.053, 10517.170, 480.804, 52866.132 25/08/27,03:18:57,14,08,1, 11.9,1,1, 9.053, 10517.152, 480.785, 52866.077 25/08/27,03:18:57,15,08,1, 11.9,1,1, 9.053, 10517.157, 480.804, 52866.082 25/08/27,03:18:57,16,08,1, 11.9,1,1, 9.053, 10517.168, 480.799, 52866.070 25/08/27,03:18:57,17,08,1, 11.9,1,1, 9.053, 10517.144, 480.816, 52866.089 25/08/27,03:18:57,18,08,1, 11.9,1,1, 9.053, 10517.139, 480.789, 52866.069 25/08/27,03:18:57,19,08,1, 11.9,1,1, 9.053, 10517.126, 480.801, 52866.110 25/08/27,03:18:58,00,08,1, 11.9,1,1, 9.055, 10517.122, 480.801, 52866.110 25/08/27,03:18:58,01,08,1, 11.9,1,1, 9.055, 10517.118, 480.810, 52866.127 25/08/27,03:18:58,02,08,1, 11.9,1,1, 9.055, 10517.102, 480.824, 52866.132 25/08/27,03:18:58,03,08,1, 11.9,1,1, 9.055, 10517.100, 480.814, 52866.072 25/08/27,03:18:58,04,08,1, 11.9,1,1, 9.055, 10517.105, 480.823, 52866.206 25/08/27,03:18:58,05,08,1, 11.9,1,1, 9.055, 10517.117, 480.814, 52866.067 25/08/27,03:18:58,06,08,1, 11.9,1,1, 9.055, 10517.102, 480.823, 52866.087 25/08/27,03:18:58,07,08,1, 11.9,1,1, 9.055, 10517.099, 480.825, 52866.127 25/08/27,03:18:58,08,08,1, 11.9,1,1, 9.055, 10517.097, 480.804, 52866.121 25/08/27,03:18:58,09,08,1, 11.9,1,1, 9.055, 10517.087, 480.808, 52866.154 25/08/27,03:18:58,10,08,1, 11.9,1,1, 9.055, 10517.091, 480.820, 52866.108 25/08/27,03:18:58,11,08,1, 11.9,1,1, 9.055, 10517.095, 480.827, 52866.106 25/08/27,03:18:58,12,08,1, 11.9,1,1, 9.055, 10517.069, 480.840, 52866.193 25/08/27,03:18:58,13,08,1, 11.9,1,1, 9.055, 10517.067, 480.812, 52866.143 25/08/27,03:18:58,14,08,1, 11.9,1,1, 9.055, 10517.046, 480.844, 52866.097 25/08/27,03:18:58,15,08,1, 11.9,1,1, 9.055, 10517.044, 480.848, 52866.070 25/08/27,03:18:58,16,08,1, 11.9,1,1, 9.055, 10517.053, 480.833, 52866.090 25/08/27,03:18:58,17,08,1, 11.9,1,1, 9.055, 10517.057, 480.831, 52866.082 25/08/27,03:18:58,18,08,1, 11.9,1,1, 9.055, 10517.081, 480.840, 52866.157 25/08/27,03:18:58,19,08,1, 11.9,1,1, 9.055, 10517.044, 480.825, 52866.112 25/08/27,03:18:59,00,09,1, 11.9,1,1, 9.051, 10517.038, 480.825, 52866.112 25/08/27,03:18:59,01,09,1, 11.9,1,1, 9.051, 10517.050, 480.848, 52866.025 25/08/27,03:18:59,02,09,1, 11.9,1,1, 9.051, 10517.017, 480.865, 52866.073 25/08/27,03:18:59,03,09,1, 11.9,1,1, 9.051, 10517.045, 480.863, 52866.120 25/08/27,03:18:59,04,09,1, 11.9,1,1, 9.051, 10517.056, 480.869, 52866.105 25/08/27,03:18:59,05,09,1, 11.9,1,1, 9.051, 10517.040, 480.869, 52866.142 25/08/27,03:18:59,06,09,1, 11.9,1,1, 9.051, 10517.051, 480.838, 52866.111 25/08/27,03:18:59,07,09,1, 11.9,1,1, 9.051, 10517.048, 480.865, 52866.090 25/08/27,03:18:59,08,09,1, 11.9,1,1, 9.051, 10517.024, 480.853, 52866.154 25/08/27,03:18:59,09,09,1, 11.9,1,1, 9.051, 10517.011, 480.874, 52866.103 25/08/27,03:18:59,10,09,1, 11.9,1,1, 9.051, 10516.993, 480.872, 52866.077 25/08/27,03:18:59,11,09,1, 11.9,1,1, 9.051, 10517.004, 480.856, 52866.083 25/08/27,03:18:59,12,09,1, 11.9,1,1, 9.051, 10517.005, 480.863, 52866.144 25/08/27,03:18:59,13,09,1, 11.9,1,1, 9.051, 10517.028, 480.880, 52866.053 25/08/27,03:18:59,14,09,1, 11.9,1,1, 9.051, 10517.003, 480.858, 52866.075 25/08/27,03:18:59,15,09,1, 11.9,1,1, 9.051, 10516.992, 480.885, 52866.094 25/08/27,03:18:59,16,09,1, 11.9,1,1, 9.051, 10516.998, 480.878, 52866.051 25/08/27,03:18:59,17,09,1, 11.9,1,1, 9.051, 10517.002, 480.867, 52866.045 25/08/27,03:18:59,18,09,1, 11.9,1,1, 9.051, 10516.990, 480.902, 52866.179 25/08/27,03:18:59,19,09,1, 11.9,1,1, 9.051, 10517.009, 480.879, 52866.032 25/08/27,03:19:00,00,08,1, 11.9,1,1, 9.055, 10517.005, 480.879, 52866.032 25/08/27,03:19:00,01,08,1, 11.9,1,1, 9.055, 10516.977, 480.884, 52866.100 25/08/27,03:19:00,02,08,1, 11.9,1,1, 9.055, 10516.979, 480.877, 52865.968 25/08/27,03:19:00,03,08,1, 11.9,1,1, 9.055, 10516.975, 480.866, 52866.026 25/08/27,03:19:00,04,08,1, 11.9,1,1, 9.055, 10516.952, 480.874, 52866.054 25/08/27,03:19:00,05,08,1, 11.9,1,1, 9.055, 10516.960, 480.852, 52866.034 25/08/27,03:19:00,06,08,1, 11.9,1,1, 9.055, 10516.960, 480.856, 52866.060 25/08/27,03:19:00,07,08,1, 11.9,1,1, 9.055, 10516.942, 480.872, 52866.027 25/08/27,03:19:00,08,08,1, 11.9,1,1, 9.055, 10516.948, 480.897, 52866.074 25/08/27,03:19:00,09,08,1, 11.9,1,1, 9.055, 10516.944, 480.899, 52865.989 25/08/27,03:19:00,10,08,1, 11.9,1,1, 9.055, 10516.917, 480.895, 52866.002 25/08/27,03:19:00,11,08,1, 11.9,1,1, 9.055, 10516.914, 480.897, 52866.009 25/08/27,03:19:00,12,08,1, 11.9,1,1, 9.055, 10516.905, 480.910, 52866.021 25/08/27,03:19:00,13,08,1, 11.9,1,1, 9.055, 10516.901, 480.907, 52865.998 25/08/27,03:19:00,14,08,1, 11.9,1,1, 9.055, 10516.912, 480.911, 52866.038 25/08/27,03:19:00,15,08,1, 11.9,1,1, 9.055, 10516.891, 480.919, 52866.029 25/08/27,03:19:00,16,08,1, 11.9,1,1, 9.055, 10516.882, 480.914, 52865.980 25/08/27,03:19:00,17,08,1, 11.9,1,1, 9.055, 10516.885, 480.921, 52865.987 25/08/27,03:19:00,18,08,1, 11.9,1,1, 9.055, 10516.863, 480.927, 52866.021 25/08/27,03:19:00,19,08,1, 11.9,1,1, 9.055, 10516.868, 480.941, 52865.983 25/08/27,03:19:01,00,08,1, 12.0,1,1, 9.050, 10516.863, 480.941, 52865.983 25/08/27,03:19:01,01,08,1, 12.0,1,1, 9.050, 10516.860, 480.935, 52866.035 25/08/27,03:19:01,02,08,1, 12.0,1,1, 9.050, 10516.880, 480.952, 52866.020 25/08/27,03:19:01,03,08,1, 12.0,1,1, 9.050, 10516.853, 480.917, 52866.040 25/08/27,03:19:01,04,08,1, 12.0,1,1, 9.050, 10516.862, 480.940, 52866.045 25/08/27,03:19:01,05,08,1, 12.0,1,1, 9.050, 10516.862, 480.907, 52866.068 25/08/27,03:19:01,06,08,1, 12.0,1,1, 9.050, 10516.861, 480.915, 52866.039 25/08/27,03:19:01,07,08,1, 12.0,1,1, 9.050, 10516.852, 480.918, 52865.984 25/08/27,03:19:01,08,08,1, 12.0,1,1, 9.050, 10516.850, 480.919, 52866.007 25/08/27,03:19:01,09,08,1, 12.0,1,1, 9.050, 10516.848, 480.946, 52865.968 25/08/27,03:19:01,10,08,1, 12.0,1,1, 9.050, 10516.845, 480.926, 52865.986 25/08/27,03:19:01,11,08,1, 12.0,1,1, 9.050, 10516.816, 480.917, 52866.056 25/08/27,03:19:01,12,08,1, 12.0,1,1, 9.050, 10516.838, 480.938, 52866.029 25/08/27,03:19:01,13,08,1, 12.0,1,1, 9.050, 10516.833, 480.923, 52866.029 25/08/27,03:19:01,14,08,1, 12.0,1,1, 9.050, 10516.804, 480.945, 52866.038 25/08/27,03:19:01,15,08,1, 12.0,1,1, 9.050, 10516.811, 480.935, 52865.977 25/08/27,03:19:01,16,08,1, 12.0,1,1, 9.050, 10516.815, 480.899, 52865.976 25/08/27,03:19:01,17,08,1, 12.0,1,1, 9.050, 10516.804, 480.923, 52865.991 25/08/27,03:19:01,18,08,1, 12.0,1,1, 9.050, 10516.797, 480.940, 52866.007 25/08/27,03:19:01,19,08,1, 12.0,1,1, 9.050, 10516.799, 480.949, 52866.006 25/08/27,03:19:02,00,09,1, 11.9,1,1, 9.050, 10516.796, 480.949, 52866.006 25/08/27,03:19:02,01,09,1, 11.9,1,1, 9.050, 10516.781, 480.918, 52866.015 25/08/27,03:19:02,02,09,1, 11.9,1,1, 9.050, 10516.780, 480.928, 52866.037 25/08/27,03:19:02,03,09,1, 11.9,1,1, 9.050, 10516.777, 480.932, 52866.001 25/08/27,03:19:02,04,09,1, 11.9,1,1, 9.050, 10516.772, 480.939, 52865.990 25/08/27,03:19:02,05,09,1, 11.9,1,1, 9.050, 10516.773, 480.948, 52866.009 25/08/27,03:19:02,06,09,1, 11.9,1,1, 9.050, 10516.765, 480.928, 52866.020 25/08/27,03:19:02,07,09,1, 11.9,1,1, 9.050, 10516.735, 480.926, 52866.007 25/08/27,03:19:02,08,09,1, 11.9,1,1, 9.050, 10516.774, 480.939, 52865.987 25/08/27,03:19:02,09,09,1, 11.9,1,1, 9.050, 10516.757, 480.943, 52865.985 25/08/27,03:19:02,10,09,1, 11.9,1,1, 9.050, 10516.746, 480.969, 52865.964 25/08/27,03:19:02,11,09,1, 11.9,1,1, 9.050, 10516.738, 480.959, 52866.018 25/08/27,03:19:02,12,09,1, 11.9,1,1, 9.050, 10516.748, 480.940, 52866.009 25/08/27,03:19:02,13,09,1, 11.9,1,1, 9.050, 10516.741, 480.933, 52866.051 25/08/27,03:19:02,14,09,1, 11.9,1,1, 9.050, 10516.737, 480.939, 52865.977 25/08/27,03:19:02,15,09,1, 11.9,1,1, 9.050, 10516.740, 480.922, 52865.909 25/08/27,03:19:02,16,09,1, 11.9,1,1, 9.050, 10516.720, 480.927, 52865.967 25/08/27,03:19:02,17,09,1, 11.9,1,1, 9.050, 10516.703, 480.956, 52865.999 25/08/27,03:19:02,18,09,1, 11.9,1,1, 9.050, 10516.709, 480.966, 52865.941 25/08/27,03:19:02,19,09,1, 11.9,1,1, 9.050, 10516.712, 480.962, 52866.039 25/08/27,03:19:03,00,09,1, 12.0,1,1, 9.053, 10516.704, 480.962, 52866.039 25/08/27,03:19:03,01,09,1, 12.0,1,1, 9.053, 10516.721, 480.962, 52865.988 25/08/27,03:19:03,02,09,1, 12.0,1,1, 9.053, 10516.694, 480.919, 52865.930 25/08/27,03:19:03,03,09,1, 12.0,1,1, 9.053, 10516.703, 480.957, 52865.994 25/08/27,03:19:03,04,09,1, 12.0,1,1, 9.053, 10516.687, 480.945, 52865.920 25/08/27,03:19:03,05,09,1, 12.0,1,1, 9.053, 10516.684, 480.950, 52865.990 25/08/27,03:19:03,06,09,1, 12.0,1,1, 9.053, 10516.693, 480.981, 52865.984 25/08/27,03:19:03,07,09,1, 12.0,1,1, 9.053, 10516.689, 480.955, 52865.955 25/08/27,03:19:03,08,09,1, 12.0,1,1, 9.053, 10516.685, 480.957, 52865.983 25/08/27,03:19:03,09,09,1, 12.0,1,1, 9.053, 10516.655, 480.971, 52865.976 25/08/27,03:19:03,10,09,1, 12.0,1,1, 9.053, 10516.668, 480.965, 52865.975 25/08/27,03:19:03,11,09,1, 12.0,1,1, 9.053, 10516.678, 480.973, 52865.994 25/08/27,03:19:03,12,09,1, 12.0,1,1, 9.053, 10516.635, 480.981, 52865.997 25/08/27,03:19:03,13,09,1, 12.0,1,1, 9.053, 10516.638, 480.970, 52865.850 25/08/27,03:19:03,14,09,1, 12.0,1,1, 9.053, 10516.631, 480.959, 52865.964 25/08/27,03:19:03,15,09,1, 12.0,1,1, 9.053, 10516.658, 481.001, 52865.971 25/08/27,03:19:03,16,09,1, 12.0,1,1, 9.053, 10516.642, 480.981, 52865.960 25/08/27,03:19:03,17,09,1, 12.0,1,1, 9.053, 10516.604, 480.967, 52866.003 25/08/27,03:19:03,18,09,1, 12.0,1,1, 9.053, 10516.618, 480.971, 52865.944 25/08/27,03:19:03,19,09,1, 12.0,1,1, 9.053, 10516.616, 481.005, 52866.032 25/08/27,03:19:04,00,08,1, 11.9,1,1, 9.051, 10516.613, 481.005, 52866.032 25/08/27,03:19:04,01,08,1, 11.9,1,1, 9.051, 10516.604, 480.977, 52865.999 25/08/27,03:19:04,02,08,1, 11.9,1,1, 9.051, 10516.599, 480.994, 52865.975 25/08/27,03:19:04,03,08,1, 11.9,1,1, 9.051, 10516.572, 480.985, 52865.969 25/08/27,03:19:04,04,08,1, 11.9,1,1, 9.051, 10516.587, 480.992, 52866.023 25/08/27,03:19:04,05,08,1, 11.9,1,1, 9.051, 10516.593, 480.955, 52865.922 25/08/27,03:19:04,06,08,1, 11.9,1,1, 9.051, 10516.565, 480.957, 52865.919 25/08/27,03:19:04,07,08,1, 11.9,1,1, 9.051, 10516.574, 480.970, 52865.962 25/08/27,03:19:04,08,08,1, 11.9,1,1, 9.051, 10516.576, 480.959, 52865.890 25/08/27,03:19:04,09,08,1, 11.9,1,1, 9.051, 10516.547, 480.966, 52865.947 25/08/27,03:19:04,10,08,1, 11.9,1,1, 9.051, 10516.556, 480.958, 52865.919 25/08/27,03:19:04,11,08,1, 11.9,1,1, 9.051, 10516.548, 480.980, 52865.942 25/08/27,03:19:04,12,08,1, 11.9,1,1, 9.051, 10516.543, 480.958, 52865.938 25/08/27,03:19:04,13,08,1, 11.9,1,1, 9.051, 10516.544, 480.964, 52865.949 25/08/27,03:19:04,14,08,1, 11.9,1,1, 9.051, 10516.540, 480.974, 52865.947 25/08/27,03:19:04,15,08,1, 11.9,1,1, 9.051, 10516.534, 480.975, 52865.970 25/08/27,03:19:04,16,08,1, 11.9,1,1, 9.051, 10516.528, 480.989, 52865.968 25/08/27,03:19:04,17,08,1, 11.9,1,1, 9.051, 10516.518, 480.983, 52865.957 25/08/27,03:19:04,18,08,1, 11.9,1,1, 9.051, 10516.529, 480.992, 52865.929 25/08/27,03:19:04,19,08,1, 11.9,1,1, 9.051, 10516.503, 480.995, 52865.948 25/08/27,03:19:05,00,08,1, 11.9,1,1, 9.049, 10516.496, 480.995, 52865.948 25/08/27,03:19:05,01,08,1, 11.9,1,1, 9.049, 10516.489, 480.978, 52865.911 25/08/27,03:19:05,02,08,1, 11.9,1,1, 9.049, 10516.512, 480.996, 52865.878 25/08/27,03:19:05,03,08,1, 11.9,1,1, 9.049, 10516.516, 480.978, 52865.932 25/08/27,03:19:05,04,08,1, 11.9,1,1, 9.049, 10516.505, 480.988, 52865.893 25/08/27,03:19:05,05,08,1, 11.9,1,1, 9.049, 10516.460, 480.993, 52865.929 25/08/27,03:19:05,06,08,1, 11.9,1,1, 9.049, 10516.484, 480.994, 52865.903 25/08/27,03:19:05,07,08,1, 11.9,1,1, 9.049, 10516.488, 480.998, 52865.893 25/08/27,03:19:05,08,08,1, 11.9,1,1, 9.049, 10516.478, 481.015, 52865.889 25/08/27,03:19:05,09,08,1, 11.9,1,1, 9.049, 10516.472, 480.959, 52865.903 25/08/27,03:19:05,10,08,1, 11.9,1,1, 9.049, 10516.440, 481.004, 52865.961 25/08/27,03:19:05,11,08,1, 11.9,1,1, 9.049, 10516.456, 480.989, 52865.924 25/08/27,03:19:05,12,08,1, 11.9,1,1, 9.049, 10516.451, 481.002, 52865.954 25/08/27,03:19:05,13,08,1, 11.9,1,1, 9.049, 10516.455, 481.001, 52865.887 25/08/27,03:19:05,14,08,1, 11.9,1,1, 9.049, 10516.434, 480.999, 52865.909 25/08/27,03:19:05,15,08,1, 11.9,1,1, 9.049, 10516.421, 480.995, 52865.963 25/08/27,03:19:05,16,08,1, 11.9,1,1, 9.049, 10516.438, 480.991, 52865.931 25/08/27,03:19:05,17,08,1, 11.9,1,1, 9.049, 10516.439, 481.001, 52865.978 25/08/27,03:19:05,18,08,1, 11.9,1,1, 9.049, 10516.415, 480.990, 52865.884 25/08/27,03:19:05,19,08,1, 11.9,1,1, 9.049, 10516.431, 481.013, 52865.877 25/08/27,03:19:06,00,08,1, 11.9,1,1, 9.052, 10516.429, 481.013, 52865.877 25/08/27,03:19:06,01,08,1, 11.9,1,1, 9.052, 10516.428, 481.021, 52865.950 25/08/27,03:19:06,02,08,1, 11.9,1,1, 9.052, 10516.428, 480.993, 52865.812 25/08/27,03:19:06,03,08,1, 11.9,1,1, 9.052, 10516.415, 480.996, 52865.952 25/08/27,03:19:06,04,08,1, 11.9,1,1, 9.052, 10516.408, 480.999, 52865.912 25/08/27,03:19:06,05,08,1, 11.9,1,1, 9.052, 10516.427, 481.003, 52865.925 25/08/27,03:19:06,06,08,1, 11.9,1,1, 9.052, 10516.374, 480.995, 52865.890 25/08/27,03:19:06,07,08,1, 11.9,1,1, 9.052, 10516.371, 481.009, 52865.902 25/08/27,03:19:06,08,08,1, 11.9,1,1, 9.052, 10516.379, 481.018, 52865.898 25/08/27,03:19:06,09,08,1, 11.9,1,1, 9.052, 10516.366, 481.022, 52865.896 25/08/27,03:19:06,10,08,1, 11.9,1,1, 9.052, 10516.387, 481.016, 52865.848 25/08/27,03:19:06,11,08,1, 11.9,1,1, 9.052, 10516.370, 481.010, 52865.949 25/08/27,03:19:06,12,08,1, 11.9,1,1, 9.052, 10516.356, 481.003, 52865.891 25/08/27,03:19:06,13,08,1, 11.9,1,1, 9.052, 10516.345, 481.000, 52865.853 25/08/27,03:19:06,14,08,1, 11.9,1,1, 9.052, 10516.354, 480.997, 52865.905 25/08/27,03:19:06,15,08,1, 11.9,1,1, 9.052, 10516.348, 480.969, 52865.919 25/08/27,03:19:06,16,08,1, 11.9,1,1, 9.052, 10516.354, 480.991, 52865.921 25/08/27,03:19:06,17,08,1, 11.9,1,1, 9.052, 10516.345, 480.993, 52865.946 25/08/27,03:19:06,18,08,1, 11.9,1,1, 9.052, 10516.376, 480.986, 52865.881 25/08/27,03:19:06,19,08,1, 11.9,1,1, 9.052, 10516.358, 481.003, 52865.919 25/08/27,03:19:07,00,09,1, 11.9,1,1, 9.050, 10516.354, 481.003, 52865.919 25/08/27,03:19:07,01,09,1, 11.9,1,1, 9.050, 10516.357, 480.993, 52865.908 25/08/27,03:19:07,02,09,1, 11.9,1,1, 9.050, 10516.359, 480.993, 52865.875 25/08/27,03:19:07,03,09,1, 11.9,1,1, 9.050, 10516.330, 480.982, 52865.910 25/08/27,03:19:07,04,09,1, 11.9,1,1, 9.050, 10516.345, 480.976, 52865.891 25/08/27,03:19:07,05,09,1, 11.9,1,1, 9.050, 10516.321, 480.967, 52865.919 25/08/27,03:19:07,06,09,1, 11.9,1,1, 9.050, 10516.321, 480.964, 52865.870 25/08/27,03:19:07,07,09,1, 11.9,1,1, 9.050, 10516.324, 480.974, 52865.921 25/08/27,03:19:07,08,09,1, 11.9,1,1, 9.050, 10516.306, 480.971, 52865.901 25/08/27,03:19:07,09,09,1, 11.9,1,1, 9.050, 10516.275, 480.970, 52866.031 25/08/27,03:19:07,10,09,1, 11.9,1,1, 9.050, 10516.281, 480.974, 52865.949 25/08/27,03:19:07,11,09,1, 11.9,1,1, 9.050, 10516.273, 480.993, 52865.929 25/08/27,03:19:07,12,09,1, 11.9,1,1, 9.050, 10516.294, 480.968, 52865.902 25/08/27,03:19:07,13,09,1, 11.9,1,1, 9.050, 10516.279, 480.971, 52865.915 25/08/27,03:19:07,14,09,1, 11.9,1,1, 9.050, 10516.303, 480.934, 52865.824 25/08/27,03:19:07,15,09,1, 11.9,1,1, 9.050, 10516.280, 480.970, 52865.922 25/08/27,03:19:07,16,09,1, 11.9,1,1, 9.050, 10516.275, 480.963, 52865.895 25/08/27,03:19:07,17,09,1, 11.9,1,1, 9.050, 10516.286, 480.920, 52865.859 25/08/27,03:19:07,18,09,1, 11.9,1,1, 9.050, 10516.283, 480.947, 52865.886 25/08/27,03:19:07,19,09,1, 11.9,1,1, 9.050, 10516.307, 480.965, 52865.923 25/08/27,03:19:08,00,09,1, 11.9,1,1, 9.048, 10516.304, 480.965, 52865.923 25/08/27,03:19:08,01,09,1, 11.9,1,1, 9.048, 10516.269, 480.945, 52865.864 25/08/27,03:19:08,02,09,1, 11.9,1,1, 9.048, 10516.283, 480.947, 52865.884 25/08/27,03:19:08,03,09,1, 11.9,1,1, 9.048, 10516.254, 480.952, 52865.874 25/08/27,03:19:08,04,09,1, 11.9,1,1, 9.048, 10516.250, 480.944, 52865.893 25/08/27,03:19:08,05,09,1, 11.9,1,1, 9.048, 10516.250, 480.946, 52865.805 25/08/27,03:19:08,06,09,1, 11.9,1,1, 9.048, 10516.288, 480.953, 52865.865 25/08/27,03:19:08,07,09,1, 11.9,1,1, 9.048, 10516.246, 480.916, 52865.868 25/08/27,03:19:08,08,09,1, 11.9,1,1, 9.048, 10516.269, 480.958, 52865.856 25/08/27,03:19:08,09,09,1, 11.9,1,1, 9.048, 10516.247, 480.955, 52865.922 25/08/27,03:19:08,10,09,1, 11.9,1,1, 9.048, 10516.263, 480.949, 52865.879 25/08/27,03:19:08,11,09,1, 11.9,1,1, 9.048, 10516.245, 480.967, 52865.862 25/08/27,03:19:08,12,09,1, 11.9,1,1, 9.048, 10516.259, 480.947, 52865.875 25/08/27,03:19:08,13,09,1, 11.9,1,1, 9.048, 10516.259, 480.963, 52865.851 25/08/27,03:19:08,14,09,1, 11.9,1,1, 9.048, 10516.266, 480.949, 52865.844 25/08/27,03:19:08,15,09,1, 11.9,1,1, 9.048, 10516.245, 480.957, 52865.860 25/08/27,03:19:08,16,09,1, 11.9,1,1, 9.048, 10516.239, 480.946, 52865.871 25/08/27,03:19:08,17,09,1, 11.9,1,1, 9.048, 10516.264, 480.965, 52865.807 25/08/27,03:19:08,18,09,1, 11.9,1,1, 9.048, 10516.239, 480.945, 52865.882 25/08/27,03:19:08,19,09,1, 11.9,1,1, 9.048, 10516.227, 480.941, 52865.846 25/08/27,03:19:09,00,09,1, 11.9,1,1, 9.048, 10516.220, 480.941, 52865.846 25/08/27,03:19:09,01,09,1, 11.9,1,1, 9.048, 10516.213, 480.920, 52865.831 25/08/27,03:19:09,02,09,1, 11.9,1,1, 9.048, 10516.222, 480.951, 52865.798 25/08/27,03:19:09,03,09,1, 11.9,1,1, 9.048, 10516.249, 480.909, 52865.838 25/08/27,03:19:09,04,09,1, 11.9,1,1, 9.048, 10516.227, 480.916, 52865.788 25/08/27,03:19:09,05,09,1, 11.9,1,1, 9.048, 10516.196, 480.922, 52865.895 25/08/27,03:19:09,06,09,1, 11.9,1,1, 9.048, 10516.212, 480.944, 52865.849 25/08/27,03:19:09,07,09,1, 11.9,1,1, 9.048, 10516.220, 480.949, 52865.846 25/08/27,03:19:09,08,09,1, 11.9,1,1, 9.048, 10516.211, 480.918, 52865.865 25/08/27,03:19:09,09,09,1, 11.9,1,1, 9.048, 10516.204, 480.918, 52865.822 25/08/27,03:19:09,10,09,1, 11.9,1,1, 9.048, 10516.181, 480.907, 52865.905 25/08/27,03:19:09,11,09,1, 11.9,1,1, 9.048, 10516.189, 480.904, 52865.817 25/08/27,03:19:09,12,09,1, 11.9,1,1, 9.048, 10516.196, 480.891, 52865.873 25/08/27,03:19:09,13,09,1, 11.9,1,1, 9.048, 10516.185, 480.915, 52865.861 25/08/27,03:19:09,14,09,1, 11.9,1,1, 9.048, 10516.165, 480.910, 52865.858 25/08/27,03:19:09,15,09,1, 11.9,1,1, 9.048, 10516.188, 480.897, 52865.769 25/08/27,03:19:09,16,09,1, 11.9,1,1, 9.048, 10516.150, 480.915, 52865.811 25/08/27,03:19:09,17,09,1, 11.9,1,1, 9.048, 10516.167, 480.875, 52865.855 25/08/27,03:19:09,18,09,1, 11.9,1,1, 9.048, 10516.158, 480.874, 52865.816 25/08/27,03:19:09,19,09,1, 11.9,1,1, 9.048, 10516.158, 480.894, 52865.854 25/08/27,03:19:10,00,08,1, 11.9,1,1, 9.057, 10516.154, 480.894, 52865.854 25/08/27,03:19:10,01,08,1, 11.9,1,1, 9.057, 10516.142, 480.868, 52865.792 25/08/27,03:19:10,02,08,1, 11.9,1,1, 9.057, 10516.120, 480.901, 52865.821 25/08/27,03:19:10,03,08,1, 11.9,1,1, 9.057, 10516.142, 480.887, 52865.807 25/08/27,03:19:10,04,08,1, 11.9,1,1, 9.057, 10516.119, 480.887, 52865.836 25/08/27,03:19:10,05,08,1, 11.9,1,1, 9.057, 10516.147, 480.874, 52865.791 25/08/27,03:19:10,06,08,1, 11.9,1,1, 9.057, 10516.148, 480.847, 52865.811 25/08/27,03:19:10,07,08,1, 11.9,1,1, 9.057, 10516.140, 480.838, 52865.785 25/08/27,03:19:10,08,08,1, 11.9,1,1, 9.057, 10516.129, 480.863, 52865.734 25/08/27,03:19:10,09,08,1, 11.9,1,1, 9.057, 10516.119, 480.853, 52865.833 25/08/27,03:19:10,10,08,1, 11.9,1,1, 9.057, 10516.130, 480.863, 52865.803 25/08/27,03:19:10,11,08,1, 11.9,1,1, 9.057, 10516.106, 480.852, 52865.806 25/08/27,03:19:10,12,08,1, 11.9,1,1, 9.057, 10516.118, 480.857, 52865.813 25/08/27,03:19:10,13,08,1, 11.9,1,1, 9.057, 10516.116, 480.849, 52865.746 25/08/27,03:19:10,14,08,1, 11.9,1,1, 9.057, 10516.114, 480.866, 52865.775 25/08/27,03:19:10,15,08,1, 11.9,1,1, 9.057, 10516.107, 480.833, 52865.771 25/08/27,03:19:10,16,08,1, 11.9,1,1, 9.057, 10516.098, 480.839, 52865.728 25/08/27,03:19:10,17,08,1, 11.9,1,1, 9.057, 10516.080, 480.845, 52865.792 25/08/27,03:19:10,18,08,1, 11.9,1,1, 9.057, 10516.088, 480.825, 52865.747 25/08/27,03:19:10,19,08,1, 11.9,1,1, 9.057, 10516.093, 480.817, 52865.749 25/08/27,03:19:11,00,08,1, 11.9,1,1, 9.051, 10516.087, 480.817, 52865.749 25/08/27,03:19:11,01,08,1, 11.9,1,1, 9.051, 10516.095, 480.818, 52865.753 25/08/27,03:19:11,02,08,1, 11.9,1,1, 9.051, 10516.093, 480.814, 52865.783 25/08/27,03:19:11,03,08,1, 11.9,1,1, 9.051, 10516.074, 480.842, 52865.832 25/08/27,03:19:11,04,08,1, 11.9,1,1, 9.051, 10516.085, 480.820, 52865.727 25/08/27,03:19:11,05,08,1, 11.9,1,1, 9.051, 10516.072, 480.799, 52865.840 25/08/27,03:19:11,06,08,1, 11.9,1,1, 9.051, 10516.058, 480.803, 52865.793 25/08/27,03:19:11,07,08,1, 11.9,1,1, 9.051, 10516.050, 480.792, 52865.796 25/08/27,03:19:11,08,08,1, 11.9,1,1, 9.051, 10516.089, 480.789, 52865.782 25/08/27,03:19:11,09,08,1, 11.9,1,1, 9.051, 10516.069, 480.794, 52865.759 25/08/27,03:19:11,10,08,1, 11.9,1,1, 9.051, 10516.065, 480.788, 52865.749 25/08/27,03:19:11,11,08,1, 11.9,1,1, 9.051, 10516.051, 480.818, 52865.776 25/08/27,03:19:11,12,08,1, 11.9,1,1, 9.051, 10516.082, 480.818, 52865.805 25/08/27,03:19:11,13,08,1, 11.9,1,1, 9.051, 10516.061, 480.789, 52865.790 25/08/27,03:19:11,14,08,1, 11.9,1,1, 9.051, 10516.053, 480.781, 52865.837 25/08/27,03:19:11,15,08,1, 11.9,1,1, 9.051, 10516.045, 480.769, 52865.785 25/08/27,03:19:11,16,08,1, 11.9,1,1, 9.051, 10516.035, 480.794, 52865.798 25/08/27,03:19:11,17,08,1, 11.9,1,1, 9.051, 10516.054, 480.779, 52865.763 25/08/27,03:19:11,18,08,1, 11.9,1,1, 9.051, 10516.036, 480.793, 52865.767 25/08/27,03:19:11,19,08,1, 11.9,1,1, 9.051, 10516.043, 480.775, 52865.805 25/08/27,03:19:12,00,08,1, 12.0,1,1, 9.048, 10516.037, 480.775, 52865.805 25/08/27,03:19:12,01,08,1, 12.0,1,1, 9.048, 10516.012, 480.770, 52865.762 25/08/27,03:19:12,02,08,1, 12.0,1,1, 9.048, 10516.047, 480.785, 52865.743 25/08/27,03:19:12,03,08,1, 12.0,1,1, 9.048, 10516.042, 480.769, 52865.749 25/08/27,03:19:12,04,08,1, 12.0,1,1, 9.048, 10516.026, 480.774, 52865.796 25/08/27,03:19:12,05,08,1, 12.0,1,1, 9.048, 10516.004, 480.761, 52865.747 25/08/27,03:19:12,06,08,1, 12.0,1,1, 9.048, 10516.022, 480.733, 52865.733 25/08/27,03:19:12,07,08,1, 12.0,1,1, 9.048, 10516.022, 480.734, 52865.812 25/08/27,03:19:12,08,08,1, 12.0,1,1, 9.048, 10516.014, 480.779, 52865.774 25/08/27,03:19:12,09,08,1, 12.0,1,1, 9.048, 10515.999, 480.760, 52865.750 25/08/27,03:19:12,10,08,1, 12.0,1,1, 9.048, 10516.041, 480.735, 52865.717 25/08/27,03:19:12,11,08,1, 12.0,1,1, 9.048, 10515.989, 480.718, 52865.708 25/08/27,03:19:12,12,08,1, 12.0,1,1, 9.048, 10516.004, 480.755, 52865.771 25/08/27,03:19:12,13,08,1, 12.0,1,1, 9.048, 10515.986, 480.734, 52865.729 25/08/27,03:19:12,14,08,1, 12.0,1,1, 9.048, 10516.012, 480.726, 52865.767 25/08/27,03:19:12,15,08,1, 12.0,1,1, 9.048, 10515.998, 480.734, 52865.758 25/08/27,03:19:12,16,08,1, 12.0,1,1, 9.048, 10515.997, 480.728, 52865.778 25/08/27,03:19:12,17,08,1, 12.0,1,1, 9.048, 10515.993, 480.712, 52865.771 25/08/27,03:19:12,18,08,1, 12.0,1,1, 9.048, 10515.993, 480.716, 52865.727 25/08/27,03:19:12,19,08,1, 12.0,1,1, 9.048, 10515.967, 480.722, 52865.749 25/08/27,03:19:13,00,08,1, 12.0,1,1, 9.053, 10515.962, 480.722, 52865.749 25/08/27,03:19:13,01,08,1, 12.0,1,1, 9.053, 10515.965, 480.732, 52865.779 25/08/27,03:19:13,02,08,1, 12.0,1,1, 9.053, 10515.960, 480.732, 52865.702 25/08/27,03:19:13,03,08,1, 12.0,1,1, 9.053, 10515.965, 480.719, 52865.749 25/08/27,03:19:13,04,08,1, 12.0,1,1, 9.053, 10515.917, 480.714, 52865.740 25/08/27,03:19:13,05,08,1, 12.0,1,1, 9.053, 10515.964, 480.694, 52865.722 25/08/27,03:19:13,06,08,1, 12.0,1,1, 9.053, 10515.954, 480.705, 52865.794 25/08/27,03:19:13,07,08,1, 12.0,1,1, 9.053, 10515.949, 480.694, 52865.557 25/08/27,03:19:13,08,08,1, 12.0,1,1, 9.053, 10515.967, 480.707, 52865.739 25/08/27,03:19:13,09,08,1, 12.0,1,1, 9.053, 10515.953, 480.699, 52865.720 25/08/27,03:19:13,10,08,1, 12.0,1,1, 9.053, 10515.964, 480.712, 52865.812 25/08/27,03:19:13,11,08,1, 12.0,1,1, 9.053, 10515.939, 480.689, 52865.795 25/08/27,03:19:13,12,08,1, 12.0,1,1, 9.053, 10515.948, 480.670, 52865.771 25/08/27,03:19:13,13,08,1, 12.0,1,1, 9.053, 10515.924, 480.656, 52865.728 25/08/27,03:19:13,14,08,1, 12.0,1,1, 9.053, 10515.933, 480.674, 52865.769 25/08/27,03:19:13,15,08,1, 12.0,1,1, 9.053, 10515.924, 480.664, 52865.707 25/08/27,03:19:13,16,08,1, 12.0,1,1, 9.053, 10515.915, 480.660, 52865.739 25/08/27,03:19:13,17,08,1, 12.0,1,1, 9.053, 10515.907, 480.672, 52865.698 25/08/27,03:19:13,18,08,1, 12.0,1,1, 9.053, 10515.914, 480.652, 52865.682 25/08/27,03:19:13,19,08,1, 12.0,1,1, 9.053, 10515.918, 480.658, 52865.691 25/08/27,03:19:14,00,07,1, 11.8,1,1, 9.050, 10515.912, 480.658, 52865.691 25/08/27,03:19:14,01,07,1, 11.8,1,1, 9.050, 10515.923, 480.648, 52865.665 25/08/27,03:19:14,02,07,1, 11.8,1,1, 9.050, 10515.907, 480.667, 52865.764 25/08/27,03:19:14,03,07,1, 11.8,1,1, 9.050, 10515.903, 480.645, 52865.681 25/08/27,03:19:14,04,07,1, 11.8,1,1, 9.050, 10515.932, 480.656, 52865.703 25/08/27,03:19:14,05,07,1, 11.8,1,1, 9.050, 10515.893, 480.645, 52865.774 25/08/27,03:19:14,06,07,1, 11.8,1,1, 9.050, 10515.894, 480.637, 52865.703 25/08/27,03:19:14,07,07,1, 11.8,1,1, 9.050, 10515.914, 480.635, 52865.753 25/08/27,03:19:14,08,07,1, 11.8,1,1, 9.050, 10515.897, 480.638, 52865.783 25/08/27,03:19:14,09,07,1, 11.8,1,1, 9.050, 10515.896, 480.631, 52865.662 25/08/27,03:19:14,10,07,1, 11.8,1,1, 9.050, 10515.908, 480.638, 52865.644 25/08/27,03:19:14,11,07,1, 11.8,1,1, 9.050, 10515.889, 480.629, 52865.658 25/08/27,03:19:14,12,07,1, 11.8,1,1, 9.050, 10515.863, 480.646, 52865.695 25/08/27,03:19:14,13,07,1, 11.8,1,1, 9.050, 10515.867, 480.642, 52865.714 25/08/27,03:19:14,14,07,1, 11.8,1,1, 9.050, 10515.891, 480.611, 52865.721 25/08/27,03:19:14,15,07,1, 11.8,1,1, 9.050, 10515.860, 480.622, 52865.757 25/08/27,03:19:14,16,07,1, 11.8,1,1, 9.050, 10515.866, 480.610, 52865.749 25/08/27,03:19:14,17,07,1, 11.8,1,1, 9.050, 10515.868, 480.620, 52865.694 25/08/27,03:19:14,18,07,1, 11.8,1,1, 9.050, 10515.842, 480.605, 52865.717 25/08/27,03:19:14,19,07,1, 11.8,1,1, 9.050, 10515.844, 480.613, 52865.627 25/08/27,03:19:15,00,07,1, 11.8,1,1, 9.050, 10515.836, 480.613, 52865.627 25/08/27,03:19:15,01,07,1, 11.8,1,1, 9.050, 10515.850, 480.609, 52865.648 25/08/27,03:19:15,02,07,1, 11.8,1,1, 9.050, 10515.853, 480.611, 52865.676 25/08/27,03:19:15,03,07,1, 11.8,1,1, 9.050, 10515.822, 480.586, 52865.707 25/08/27,03:19:15,04,07,1, 11.8,1,1, 9.050, 10515.828, 480.622, 52865.742 25/08/27,03:19:15,05,07,1, 11.8,1,1, 9.050, 10515.835, 480.612, 52865.700 25/08/27,03:19:15,06,07,1, 11.8,1,1, 9.050, 10515.822, 480.610, 52865.726 25/08/27,03:19:15,07,07,1, 11.8,1,1, 9.050, 10515.824, 480.593, 52865.758 25/08/27,03:19:15,08,07,1, 11.8,1,1, 9.050, 10515.818, 480.612, 52865.730 25/08/27,03:19:15,09,07,1, 11.8,1,1, 9.050, 10515.831, 480.600, 52865.781 25/08/27,03:19:15,10,07,1, 11.8,1,1, 9.050, 10515.810, 480.592, 52865.713 25/08/27,03:19:15,11,07,1, 11.8,1,1, 9.050, 10515.805, 480.595, 52865.719 25/08/27,03:19:15,12,07,1, 11.8,1,1, 9.050, 10515.804, 480.591, 52865.727 25/08/27,03:19:15,13,07,1, 11.8,1,1, 9.050, 10515.796, 480.589, 52865.745 25/08/27,03:19:15,14,07,1, 11.8,1,1, 9.050, 10515.797, 480.591, 52865.706 25/08/27,03:19:15,15,07,1, 11.8,1,1, 9.050, 10515.788, 480.607, 52865.698 25/08/27,03:19:15,16,07,1, 11.8,1,1, 9.050, 10515.780, 480.584, 52865.728 25/08/27,03:19:15,17,07,1, 11.8,1,1, 9.050, 10515.781, 480.566, 52865.715 25/08/27,03:19:15,18,07,1, 11.8,1,1, 9.050, 10515.782, 480.592, 52865.781 25/08/27,03:19:15,19,07,1, 11.8,1,1, 9.050, 10515.769, 480.572, 52865.638 25/08/27,03:19:16,00,07,1, 11.9,1,1, 9.052, 10515.761, 480.572, 52865.638 25/08/27,03:19:16,01,07,1, 11.9,1,1, 9.052, 10515.786, 480.581, 52865.660 25/08/27,03:19:16,02,07,1, 11.9,1,1, 9.052, 10515.765, 480.575, 52865.643 25/08/27,03:19:16,03,07,1, 11.9,1,1, 9.052, 10515.745, 480.575, 52865.738 25/08/27,03:19:16,04,07,1, 11.9,1,1, 9.052, 10515.748, 480.603, 52865.708 25/08/27,03:19:16,05,07,1, 11.9,1,1, 9.052, 10515.732, 480.578, 52865.719 25/08/27,03:19:16,06,07,1, 11.9,1,1, 9.052, 10515.745, 480.583, 52865.668 25/08/27,03:19:16,07,07,1, 11.9,1,1, 9.052, 10515.738, 480.556, 52865.657 25/08/27,03:19:16,08,07,1, 11.9,1,1, 9.052, 10515.724, 480.556, 52865.649 25/08/27,03:19:16,09,07,1, 11.9,1,1, 9.052, 10515.693, 480.559, 52865.703 25/08/27,03:19:16,10,07,1, 11.9,1,1, 9.052, 10515.700, 480.546, 52865.693 25/08/27,03:19:16,11,07,1, 11.9,1,1, 9.052, 10515.725, 480.555, 52865.659 25/08/27,03:19:16,12,07,1, 11.9,1,1, 9.052, 10515.711, 480.552, 52865.651 25/08/27,03:19:16,13,07,1, 11.9,1,1, 9.052, 10515.717, 480.559, 52865.654 25/08/27,03:19:16,14,07,1, 11.9,1,1, 9.052, 10515.729, 480.557, 52865.718 25/08/27,03:19:16,15,07,1, 11.9,1,1, 9.052, 10515.714, 480.530, 52865.689 25/08/27,03:19:16,16,07,1, 11.9,1,1, 9.052, 10515.707, 480.547, 52865.712 25/08/27,03:19:16,17,07,1, 11.9,1,1, 9.052, 10515.693, 480.570, 52865.699 25/08/27,03:19:16,18,07,1, 11.9,1,1, 9.052, 10515.704, 480.560, 52865.646 25/08/27,03:19:16,19,07,1, 11.9,1,1, 9.052, 10515.700, 480.568, 52865.706 25/08/27,03:19:17,00,08,1, 11.9,1,1, 9.054, 10515.695, 480.568, 52865.706 25/08/27,03:19:17,01,08,1, 11.9,1,1, 9.054, 10515.689, 480.531, 52865.647 25/08/27,03:19:17,02,08,1, 11.9,1,1, 9.054, 10515.691, 480.556, 52865.644 25/08/27,03:19:17,03,08,1, 11.9,1,1, 9.054, 10515.672, 480.538, 52865.631 25/08/27,03:19:17,04,08,1, 11.9,1,1, 9.054, 10515.677, 480.539, 52865.676 25/08/27,03:19:17,05,08,1, 11.9,1,1, 9.054, 10515.689, 480.554, 52865.704 25/08/27,03:19:17,06,08,1, 11.9,1,1, 9.054, 10515.653, 480.558, 52865.690 25/08/27,03:19:17,07,08,1, 11.9,1,1, 9.054, 10515.644, 480.535, 52865.686 25/08/27,03:19:17,08,08,1, 11.9,1,1, 9.054, 10515.641, 480.532, 52865.608 25/08/27,03:19:17,09,08,1, 11.9,1,1, 9.054, 10515.632, 480.527, 52865.721 25/08/27,03:19:17,10,08,1, 11.9,1,1, 9.054, 10515.631, 480.534, 52865.683 25/08/27,03:19:17,11,08,1, 11.9,1,1, 9.054, 10515.655, 480.525, 52865.626 25/08/27,03:19:17,12,08,1, 11.9,1,1, 9.054, 10515.626, 480.537, 52865.636 25/08/27,03:19:17,13,08,1, 11.9,1,1, 9.054, 10515.650, 480.519, 52865.731 25/08/27,03:19:17,14,08,1, 11.9,1,1, 9.054, 10515.611, 480.522, 52865.664 25/08/27,03:19:17,15,08,1, 11.9,1,1, 9.054, 10515.636, 480.528, 52865.673 25/08/27,03:19:17,16,08,1, 11.9,1,1, 9.054, 10515.598, 480.520, 52865.760 25/08/27,03:19:17,17,08,1, 11.9,1,1, 9.054, 10515.590, 480.515, 52865.700 25/08/27,03:19:17,18,08,1, 11.9,1,1, 9.054, 10515.591, 480.514, 52865.715 25/08/27,03:19:17,19,08,1, 11.9,1,1, 9.054, 10515.608, 480.505, 52865.678 25/08/27,03:19:18,00,09,1, 11.9,1,1, 9.050, 10515.603, 480.505, 52865.678 25/08/27,03:19:18,01,09,1, 11.9,1,1, 9.050, 10515.597, 480.516, 52865.728 25/08/27,03:19:18,02,09,1, 11.9,1,1, 9.050, 10515.607, 480.516, 52865.729 25/08/27,03:19:18,03,09,1, 11.9,1,1, 9.050, 10515.576, 480.517, 52865.660 25/08/27,03:19:18,04,09,1, 11.9,1,1, 9.050, 10515.576, 480.518, 52865.693 25/08/27,03:19:18,05,09,1, 11.9,1,1, 9.050, 10515.574, 480.490, 52865.669 25/08/27,03:19:18,06,09,1, 11.9,1,1, 9.050, 10515.556, 480.516, 52865.676 25/08/27,03:19:18,07,09,1, 11.9,1,1, 9.050, 10515.562, 480.508, 52865.672 25/08/27,03:19:18,08,09,1, 11.9,1,1, 9.050, 10515.561, 480.503, 52865.629 25/08/27,03:19:18,09,09,1, 11.9,1,1, 9.050, 10515.534, 480.516, 52865.728 25/08/27,03:19:18,10,09,1, 11.9,1,1, 9.050, 10515.558, 480.519, 52865.652 25/08/27,03:19:18,11,09,1, 11.9,1,1, 9.050, 10515.554, 480.520, 52865.687 25/08/27,03:19:18,12,09,1, 11.9,1,1, 9.050, 10515.552, 480.497, 52865.675 25/08/27,03:19:18,13,09,1, 11.9,1,1, 9.050, 10515.537, 480.513, 52865.653 25/08/27,03:19:18,14,09,1, 11.9,1,1, 9.050, 10515.543, 480.495, 52865.705 25/08/27,03:19:18,15,09,1, 11.9,1,1, 9.050, 10515.497, 480.513, 52865.701 25/08/27,03:19:18,16,09,1, 11.9,1,1, 9.050, 10515.521, 480.495, 52865.683 25/08/27,03:19:18,17,09,1, 11.9,1,1, 9.050, 10515.508, 480.498, 52865.709 25/08/27,03:19:18,18,09,1, 11.9,1,1, 9.050, 10515.509, 480.519, 52865.610 25/08/27,03:19:18,19,09,1, 11.9,1,1, 9.050, 10515.503, 480.494, 52865.713 25/08/27,03:19:19,00,09,1, 11.9,1,1, 9.051, 10515.503, 480.494, 52865.713 25/08/27,03:19:19,01,09,1, 11.9,1,1, 9.051, 10515.483, 480.500, 52865.745 25/08/27,03:19:19,02,09,1, 11.9,1,1, 9.051, 10515.487, 480.514, 52865.744 25/08/27,03:19:19,03,09,1, 11.9,1,1, 9.051, 10515.475, 480.490, 52865.713 25/08/27,03:19:19,04,09,1, 11.9,1,1, 9.051, 10515.495, 480.514, 52865.678 25/08/27,03:19:19,05,09,1, 11.9,1,1, 9.051, 10515.497, 480.498, 52865.672 25/08/27,03:19:19,06,09,1, 11.9,1,1, 9.051, 10515.460, 480.472, 52865.626 25/08/27,03:19:19,07,09,1, 11.9,1,1, 9.051, 10515.494, 480.490, 52865.646 25/08/27,03:19:19,08,09,1, 11.9,1,1, 9.051, 10515.480, 480.487, 52865.735 25/08/27,03:19:19,09,09,1, 11.9,1,1, 9.051, 10515.472, 480.485, 52865.700 25/08/27,03:19:19,10,09,1, 11.9,1,1, 9.051, 10515.452, 480.494, 52865.697 25/08/27,03:19:19,11,09,1, 11.9,1,1, 9.051, 10515.480, 480.486, 52865.677 25/08/27,03:19:19,12,09,1, 11.9,1,1, 9.051, 10515.470, 480.495, 52865.715 25/08/27,03:19:19,13,09,1, 11.9,1,1, 9.051, 10515.431, 480.496, 52865.687 25/08/27,03:19:19,14,09,1, 11.9,1,1, 9.051, 10515.437, 480.485, 52865.695 25/08/27,03:19:19,15,09,1, 11.9,1,1, 9.051, 10515.444, 480.507, 52865.690 25/08/27,03:19:19,16,09,1, 11.9,1,1, 9.051, 10515.438, 480.499, 52865.683 25/08/27,03:19:19,17,09,1, 11.9,1,1, 9.051, 10515.432, 480.475, 52865.664 25/08/27,03:19:19,18,09,1, 11.9,1,1, 9.051, 10515.427, 480.488, 52865.622 25/08/27,03:19:19,19,09,1, 11.9,1,1, 9.051, 10515.413, 480.493, 52865.673 25/08/27,03:19:20,00,09,1, 11.9,1,1, 9.051, 10515.411, 480.493, 52865.673 25/08/27,03:19:20,01,09,1, 11.9,1,1, 9.051, 10515.415, 480.490, 52865.655 25/08/27,03:19:20,02,09,1, 11.9,1,1, 9.051, 10515.415, 480.495, 52865.743 25/08/27,03:19:20,03,09,1, 11.9,1,1, 9.051, 10515.369, 480.493, 52865.731 25/08/27,03:19:20,04,09,1, 11.9,1,1, 9.051, 10515.414, 480.486, 52865.672 25/08/27,03:19:20,05,09,1, 11.9,1,1, 9.051, 10515.386, 480.477, 52865.696 25/08/27,03:19:20,06,09,1, 11.9,1,1, 9.051, 10515.379, 480.498, 52865.704 25/08/27,03:19:20,07,09,1, 11.9,1,1, 9.051, 10515.394, 480.478, 52865.826 25/08/27,03:19:20,08,09,1, 11.9,1,1, 9.051, 10515.401, 480.474, 52865.569 25/08/27,03:19:20,09,09,1, 11.9,1,1, 9.051, 10515.379, 480.484, 52865.689 25/08/27,03:19:20,10,09,1, 11.9,1,1, 9.051, 10515.380, 480.473, 52865.682 25/08/27,03:19:20,11,09,1, 11.9,1,1, 9.051, 10515.365, 480.478, 52865.625 25/08/27,03:19:20,12,09,1, 11.9,1,1, 9.051, 10515.375, 480.487, 52865.724 25/08/27,03:19:20,13,09,1, 11.9,1,1, 9.051, 10515.357, 480.493, 52865.676 25/08/27,03:19:20,14,09,1, 11.9,1,1, 9.051, 10515.360, 480.491, 52865.662 25/08/27,03:19:20,15,09,1, 11.9,1,1, 9.051, 10515.348, 480.484, 52865.686 25/08/27,03:19:20,16,09,1, 11.9,1,1, 9.051, 10515.341, 480.469, 52865.649 25/08/27,03:19:20,17,09,1, 11.9,1,1, 9.051, 10515.352, 480.477, 52865.659 25/08/27,03:19:20,18,09,1, 11.9,1,1, 9.051, 10515.346, 480.482, 52865.712 25/08/27,03:19:20,19,09,1, 11.9,1,1, 9.051, 10515.317, 480.475, 52865.652 25/08/27,03:19:21,00,09,1, 11.9,1,1, 9.051, 10515.311, 480.475, 52865.652 25/08/27,03:19:21,01,09,1, 11.9,1,1, 9.051, 10515.321, 480.453, 52865.661 25/08/27,03:19:21,02,09,1, 11.9,1,1, 9.051, 10515.336, 480.490, 52865.691 25/08/27,03:19:21,03,09,1, 11.9,1,1, 9.051, 10515.313, 480.476, 52865.604 25/08/27,03:19:21,04,09,1, 11.9,1,1, 9.051, 10515.292, 480.467, 52865.670 25/08/27,03:19:21,05,09,1, 11.9,1,1, 9.051, 10515.292, 480.479, 52865.634 25/08/27,03:19:21,06,09,1, 11.9,1,1, 9.051, 10515.283, 480.450, 52865.630 25/08/27,03:19:21,07,09,1, 11.9,1,1, 9.051, 10515.292, 480.471, 52865.692 25/08/27,03:19:21,08,09,1, 11.9,1,1, 9.051, 10515.285, 480.453, 52865.692 25/08/27,03:19:21,09,09,1, 11.9,1,1, 9.051, 10515.296, 480.475, 52865.722 25/08/27,03:19:21,10,09,1, 11.9,1,1, 9.051, 10515.292, 480.472, 52865.646 25/08/27,03:19:21,11,09,1, 11.9,1,1, 9.051, 10515.288, 480.463, 52865.690 25/08/27,03:19:21,12,09,1, 11.9,1,1, 9.051, 10515.273, 480.459, 52865.670 25/08/27,03:19:21,13,09,1, 11.9,1,1, 9.051, 10515.261, 480.468, 52865.681 25/08/27,03:19:21,14,09,1, 11.9,1,1, 9.051, 10515.261, 480.475, 52865.610 25/08/27,03:19:21,15,09,1, 11.9,1,1, 9.051, 10515.264, 480.444, 52865.651 25/08/27,03:19:21,16,09,1, 11.9,1,1, 9.051, 10515.271, 480.441, 52865.370 25/08/27,03:19:21,17,09,1, 11.9,1,1, 9.051, 10515.227, 480.455, 52865.672 25/08/27,03:19:21,18,09,1, 11.9,1,1, 9.051, 10515.240, 480.446, 52865.705 25/08/27,03:19:21,19,09,1, 11.9,1,1, 9.051, 10515.234, 480.480, 52865.638 25/08/27,03:19:22,00,08,1, 11.9,1,1, 9.052, 10515.227, 480.480, 52865.638 25/08/27,03:19:22,01,08,1, 11.9,1,1, 9.052, 10515.240, 480.466, 52865.654 25/08/27,03:19:22,02,08,1, 11.9,1,1, 9.052, 10515.225, 480.455, 52865.668 25/08/27,03:19:22,03,08,1, 11.9,1,1, 9.052, 10515.207, 480.438, 52865.658 25/08/27,03:19:22,04,08,1, 11.9,1,1, 9.052, 10515.215, 480.444, 52865.633 25/08/27,03:19:22,05,08,1, 11.9,1,1, 9.052, 10515.205, 480.479, 52865.708 25/08/27,03:19:22,06,08,1, 11.9,1,1, 9.052, 10515.180, 480.460, 52865.653 25/08/27,03:19:22,07,08,1, 11.9,1,1, 9.052, 10515.219, 480.439, 52865.632 25/08/27,03:19:22,08,08,1, 11.9,1,1, 9.052, 10515.172, 480.473, 52865.687 25/08/27,03:19:22,09,08,1, 11.9,1,1, 9.052, 10515.184, 480.462, 52865.651 25/08/27,03:19:22,10,08,1, 11.9,1,1, 9.052, 10515.160, 480.443, 52865.670 25/08/27,03:19:22,11,08,1, 11.9,1,1, 9.052, 10515.161, 480.458, 52865.644 25/08/27,03:19:22,12,08,1, 11.9,1,1, 9.052, 10515.169, 480.447, 52865.679 25/08/27,03:19:22,13,08,1, 11.9,1,1, 9.052, 10515.158, 480.456, 52865.653 25/08/27,03:19:22,14,08,1, 11.9,1,1, 9.052, 10515.160, 480.433, 52865.649 25/08/27,03:19:22,15,08,1, 11.9,1,1, 9.052, 10515.147, 480.445, 52865.667 25/08/27,03:19:22,16,08,1, 11.9,1,1, 9.052, 10515.151, 480.457, 52865.648 25/08/27,03:19:22,17,08,1, 11.9,1,1, 9.052, 10515.149, 480.444, 52865.642 25/08/27,03:19:22,18,08,1, 11.9,1,1, 9.052, 10515.139, 480.466, 52865.651 25/08/27,03:19:22,19,08,1, 11.9,1,1, 9.052, 10515.136, 480.454, 52865.696 25/08/27,03:19:23,00,08,1, 11.9,1,1, 9.050, 10515.136, 480.454, 52865.696 25/08/27,03:19:23,01,08,1, 11.9,1,1, 9.050, 10515.120, 480.454, 52865.639 25/08/27,03:19:23,02,08,1, 11.9,1,1, 9.050, 10515.112, 480.451, 52865.648 25/08/27,03:19:23,03,08,1, 11.9,1,1, 9.050, 10515.117, 480.456, 52865.619 25/08/27,03:19:23,04,08,1, 11.9,1,1, 9.050, 10515.110, 480.472, 52865.631 25/08/27,03:19:23,05,08,1, 11.9,1,1, 9.050, 10515.099, 480.443, 52865.662 25/08/27,03:19:23,06,08,1, 11.9,1,1, 9.050, 10515.111, 480.455, 52865.650 25/08/27,03:19:23,07,08,1, 11.9,1,1, 9.050, 10515.063, 480.486, 52865.856 25/08/27,03:19:23,08,08,1, 11.9,1,1, 9.050, 10515.096, 480.482, 52865.691 25/08/27,03:19:23,09,08,1, 11.9,1,1, 9.050, 10515.112, 480.485, 52865.677 25/08/27,03:19:23,10,08,1, 11.9,1,1, 9.050, 10515.079, 480.458, 52865.719 25/08/27,03:19:23,11,08,1, 11.9,1,1, 9.050, 10515.106, 480.458, 52865.655 25/08/27,03:19:23,12,08,1, 11.9,1,1, 9.050, 10515.088, 480.461, 52865.680 25/08/27,03:19:23,13,08,1, 11.9,1,1, 9.050, 10515.066, 480.441, 52865.678 25/08/27,03:19:23,14,08,1, 11.9,1,1, 9.050, 10515.055, 480.460, 52865.659 25/08/27,03:19:23,15,08,1, 11.9,1,1, 9.050, 10515.037, 480.445, 52865.631 25/08/27,03:19:23,16,08,1, 11.9,1,1, 9.050, 10515.053, 480.462, 52865.688 25/08/27,03:19:23,17,08,1, 11.9,1,1, 9.050, 10515.071, 480.437, 52865.646 25/08/27,03:19:23,18,08,1, 11.9,1,1, 9.050, 10515.037, 480.451, 52865.679 25/08/27,03:19:23,19,08,1, 11.9,1,1, 9.050, 10515.027, 480.434, 52865.686 25/08/27,03:19:24,00,09,1, 11.7,1,1, 9.046, 10515.019, 480.434, 52865.686 25/08/27,03:19:24,01,09,1, 11.7,1,1, 9.046, 10515.055, 480.474, 52865.655 25/08/27,03:19:24,02,09,1, 11.7,1,1, 9.046, 10515.022, 480.457, 52865.723 25/08/27,03:19:24,03,09,1, 11.7,1,1, 9.046, 10515.034, 480.478, 52865.682 25/08/27,03:19:24,04,09,1, 11.7,1,1, 9.046, 10515.023, 480.463, 52865.604 25/08/27,03:19:24,05,09,1, 11.7,1,1, 9.046, 10515.008, 480.447, 52865.602 25/08/27,03:19:24,06,09,1, 11.7,1,1, 9.046, 10515.019, 480.445, 52865.662 25/08/27,03:19:24,07,09,1, 11.7,1,1, 9.046, 10515.028, 480.457, 52865.658 25/08/27,03:19:24,08,09,1, 11.7,1,1, 9.046, 10515.000, 480.496, 52865.583 25/08/27,03:19:24,09,09,1, 11.7,1,1, 9.046, 10514.990, 480.462, 52865.639 25/08/27,03:19:24,10,09,1, 11.7,1,1, 9.046, 10514.959, 480.466, 52865.660 25/08/27,03:19:24,11,09,1, 11.7,1,1, 9.046, 10514.987, 480.467, 52865.639 25/08/27,03:19:24,12,09,1, 11.7,1,1, 9.046, 10514.971, 480.474, 52865.702 25/08/27,03:19:24,13,09,1, 11.7,1,1, 9.046, 10514.981, 480.435, 52865.582 25/08/27,03:19:24,14,09,1, 11.7,1,1, 9.046, 10514.965, 480.459, 52865.623 25/08/27,03:19:24,15,09,1, 11.7,1,1, 9.046, 10514.946, 480.478, 52865.704 25/08/27,03:19:24,16,09,1, 11.7,1,1, 9.046, 10514.940, 480.474, 52865.666 25/08/27,03:19:24,17,09,1, 11.7,1,1, 9.046, 10514.948, 480.486, 52865.652 25/08/27,03:19:24,18,09,1, 11.7,1,1, 9.046, 10514.936, 480.481, 52865.634 25/08/27,03:19:24,19,09,1, 11.7,1,1, 9.046, 10514.945, 480.469, 52865.599 25/08/27,03:19:25,00,08,1, 11.9,1,1, 9.050, 10514.944, 480.469, 52865.599 25/08/27,03:19:25,01,08,1, 11.9,1,1, 9.050, 10514.925, 480.463, 52865.661 25/08/27,03:19:25,02,08,1, 11.9,1,1, 9.050, 10514.941, 480.460, 52865.694 25/08/27,03:19:25,03,08,1, 11.9,1,1, 9.050, 10514.910, 480.462, 52865.620 25/08/27,03:19:25,04,08,1, 11.9,1,1, 9.050, 10514.898, 480.465, 52865.585 25/08/27,03:19:25,05,08,1, 11.9,1,1, 9.050, 10514.896, 480.469, 52865.645 25/08/27,03:19:25,06,08,1, 11.9,1,1, 9.050, 10514.911, 480.482, 52865.703 25/08/27,03:19:25,07,08,1, 11.9,1,1, 9.050, 10514.895, 480.464, 52865.616 25/08/27,03:19:25,08,08,1, 11.9,1,1, 9.050, 10514.884, 480.468, 52865.622 25/08/27,03:19:25,09,08,1, 11.9,1,1, 9.050, 10514.889, 480.462, 52865.631 25/08/27,03:19:25,10,08,1, 11.9,1,1, 9.050, 10514.894, 480.477, 52865.698 25/08/27,03:19:25,11,08,1, 11.9,1,1, 9.050, 10514.864, 480.477, 52865.641 25/08/27,03:19:25,12,08,1, 11.9,1,1, 9.050, 10514.883, 480.473, 52865.590 25/08/27,03:19:25,13,08,1, 11.9,1,1, 9.050, 10514.834, 480.487, 52865.715 25/08/27,03:19:25,14,08,1, 11.9,1,1, 9.050, 10514.846, 480.480, 52865.653 25/08/27,03:19:25,15,08,1, 11.9,1,1, 9.050, 10514.853, 480.485, 52865.659 25/08/27,03:19:25,16,08,1, 11.9,1,1, 9.050, 10514.824, 480.490, 52865.648 25/08/27,03:19:25,17,08,1, 11.9,1,1, 9.050, 10514.834, 480.501, 52865.611 25/08/27,03:19:25,18,08,1, 11.9,1,1, 9.050, 10514.822, 480.476, 52865.633 25/08/27,03:19:25,19,08,1, 11.9,1,1, 9.050, 10514.804, 480.480, 52865.630 25/08/27,03:19:26,00,09,1, 11.9,1,1, 9.054, 10514.802, 480.480, 52865.630 25/08/27,03:19:26,01,09,1, 11.9,1,1, 9.054, 10514.820, 480.477, 52865.658 25/08/27,03:19:26,02,09,1, 11.9,1,1, 9.054, 10514.805, 480.472, 52865.602 25/08/27,03:19:26,03,09,1, 11.9,1,1, 9.054, 10514.765, 480.512, 52865.615 25/08/27,03:19:26,04,09,1, 11.9,1,1, 9.054, 10514.808, 480.500, 52865.630 25/08/27,03:19:26,05,09,1, 11.9,1,1, 9.054, 10514.791, 480.508, 52865.615 25/08/27,03:19:26,06,09,1, 11.9,1,1, 9.054, 10514.794, 480.489, 52865.646 25/08/27,03:19:26,07,09,1, 11.9,1,1, 9.054, 10514.799, 480.500, 52865.597 25/08/27,03:19:26,08,09,1, 11.9,1,1, 9.054, 10514.789, 480.509, 52865.608 25/08/27,03:19:26,09,09,1, 11.9,1,1, 9.054, 10514.769, 480.518, 52865.628 25/08/27,03:19:26,10,09,1, 11.9,1,1, 9.054, 10514.775, 480.517, 52865.627 25/08/27,03:19:26,11,09,1, 11.9,1,1, 9.054, 10514.767, 480.528, 52865.609 25/08/27,03:19:26,12,09,1, 11.9,1,1, 9.054, 10514.756, 480.526, 52865.633 25/08/27,03:19:26,13,09,1, 11.9,1,1, 9.054, 10514.776, 480.507, 52865.651 25/08/27,03:19:26,14,09,1, 11.9,1,1, 9.054, 10514.762, 480.508, 52865.569 25/08/27,03:19:26,15,09,1, 11.9,1,1, 9.054, 10514.741, 480.518, 52865.671 25/08/27,03:19:26,16,09,1, 11.9,1,1, 9.054, 10514.746, 480.518, 52865.654 25/08/27,03:19:26,17,09,1, 11.9,1,1, 9.054, 10514.753, 480.515, 52865.647 25/08/27,03:19:26,18,09,1, 11.9,1,1, 9.054, 10514.724, 480.518, 52865.611 25/08/27,03:19:26,19,09,1, 11.9,1,1, 9.054, 10514.754, 480.527, 52865.617 25/08/27,03:19:27,00,08,1, 11.8,1,1, 9.050, 10514.752, 480.527, 52865.617 25/08/27,03:19:27,01,08,1, 11.8,1,1, 9.050, 10514.721, 480.523, 52865.652 25/08/27,03:19:27,02,08,1, 11.8,1,1, 9.050, 10514.738, 480.498, 52865.605 25/08/27,03:19:27,03,08,1, 11.8,1,1, 9.050, 10514.714, 480.543, 52865.649 25/08/27,03:19:27,04,08,1, 11.8,1,1, 9.050, 10514.713, 480.544, 52865.586 25/08/27,03:19:27,05,08,1, 11.8,1,1, 9.050, 10514.713, 480.537, 52865.669 25/08/27,03:19:27,06,08,1, 11.8,1,1, 9.050, 10514.703, 480.553, 52865.611 25/08/27,03:19:27,07,08,1, 11.8,1,1, 9.050, 10514.726, 480.530, 52865.603 25/08/27,03:19:27,08,08,1, 11.8,1,1, 9.050, 10514.682, 480.533, 52865.603 25/08/27,03:19:27,09,08,1, 11.8,1,1, 9.050, 10514.659, 480.501, 52865.480 25/08/27,03:19:27,10,08,1, 11.8,1,1, 9.050, 10514.670, 480.547, 52865.678 25/08/27,03:19:27,11,08,1, 11.8,1,1, 9.050, 10514.675, 480.518, 52865.670 25/08/27,03:19:27,12,08,1, 11.8,1,1, 9.050, 10514.699, 480.523, 52865.628 25/08/27,03:19:27,13,08,1, 11.8,1,1, 9.050, 10514.658, 480.535, 52865.653 25/08/27,03:19:27,14,08,1, 11.8,1,1, 9.050, 10514.653, 480.532, 52865.624 25/08/27,03:19:27,15,08,1, 11.8,1,1, 9.050, 10514.638, 480.542, 52865.648 25/08/27,03:19:27,16,08,1, 11.8,1,1, 9.050, 10514.656, 480.576, 52865.740 25/08/27,03:19:27,17,08,1, 11.8,1,1, 9.050, 10514.657, 480.536, 52865.644 25/08/27,03:19:27,18,08,1, 11.8,1,1, 9.050, 10514.673, 480.543, 52865.632 25/08/27,03:19:27,19,08,1, 11.8,1,1, 9.050, 10514.621, 480.549, 52865.586 25/08/27,03:19:28,00,08,1, 11.9,1,1, 9.052, 10514.618, 480.549, 52865.586 25/08/27,03:19:28,01,08,1, 11.9,1,1, 9.052, 10514.629, 480.549, 52865.688 25/08/27,03:19:28,02,08,1, 11.9,1,1, 9.052, 10514.630, 480.576, 52865.561 25/08/27,03:19:28,03,08,1, 11.9,1,1, 9.052, 10514.619, 480.561, 52865.644 25/08/27,03:19:28,04,08,1, 11.9,1,1, 9.052, 10514.610, 480.570, 52865.559 25/08/27,03:19:28,05,08,1, 11.9,1,1, 9.052, 10514.599, 480.545, 52865.666 25/08/27,03:19:28,06,08,1, 11.9,1,1, 9.052, 10514.604, 480.574, 52865.605 25/08/27,03:19:28,07,08,1, 11.9,1,1, 9.052, 10514.601, 480.576, 52865.522 25/08/27,03:19:28,08,08,1, 11.9,1,1, 9.052, 10514.569, 480.543, 52865.644 25/08/27,03:19:28,09,08,1, 11.9,1,1, 9.052, 10514.581, 480.548, 52865.578 25/08/27,03:19:28,10,08,1, 11.9,1,1, 9.052, 10514.591, 480.551, 52865.549 25/08/27,03:19:28,11,08,1, 11.9,1,1, 9.052, 10514.568, 480.538, 52865.569 25/08/27,03:19:28,12,08,1, 11.9,1,1, 9.052, 10514.592, 480.572, 52865.612 25/08/27,03:19:28,13,08,1, 11.9,1,1, 9.052, 10514.584, 480.571, 52865.581 25/08/27,03:19:28,14,08,1, 11.9,1,1, 9.052, 10514.563, 480.580, 52865.605 25/08/27,03:19:28,15,08,1, 11.9,1,1, 9.052, 10514.549, 480.582, 52865.624 25/08/27,03:19:28,16,08,1, 11.9,1,1, 9.052, 10514.571, 480.581, 52865.612 25/08/27,03:19:28,17,08,1, 11.9,1,1, 9.052, 10514.582, 480.566, 52865.602 25/08/27,03:19:28,18,08,1, 11.9,1,1, 9.052, 10514.563, 480.567, 52865.609 25/08/27,03:19:28,19,08,1, 11.9,1,1, 9.052, 10514.553, 480.554, 52865.613 25/08/27,03:19:29,00,09,1, 11.9,1,1, 9.053, 10514.551, 480.554, 52865.613 25/08/27,03:19:29,01,09,1, 11.9,1,1, 9.053, 10514.533, 480.584, 52865.631 25/08/27,03:19:29,02,09,1, 11.9,1,1, 9.053, 10514.555, 480.565, 52865.608 25/08/27,03:19:29,03,09,1, 11.9,1,1, 9.053, 10514.541, 480.562, 52865.578 25/08/27,03:19:29,04,09,1, 11.9,1,1, 9.053, 10514.527, 480.579, 52865.637 25/08/27,03:19:29,05,09,1, 11.9,1,1, 9.053, 10514.516, 480.572, 52865.647 25/08/27,03:19:29,06,09,1, 11.9,1,1, 9.053, 10514.509, 480.549, 52865.596 25/08/27,03:19:29,07,09,1, 11.9,1,1, 9.053, 10514.511, 480.556, 52865.588 25/08/27,03:19:29,08,09,1, 11.9,1,1, 9.053, 10514.510, 480.580, 52865.583 25/08/27,03:19:29,09,09,1, 11.9,1,1, 9.053, 10514.499, 480.589, 52865.625 25/08/27,03:19:29,10,09,1, 11.9,1,1, 9.053, 10514.477, 480.600, 52865.657 25/08/27,03:19:29,11,09,1, 11.9,1,1, 9.053, 10514.491, 480.587, 52865.566 25/08/27,03:19:29,12,09,1, 11.9,1,1, 9.053, 10514.507, 480.587, 52865.581 25/08/27,03:19:29,13,09,1, 11.9,1,1, 9.053, 10514.489, 480.590, 52865.630 25/08/27,03:19:29,14,09,1, 11.9,1,1, 9.053, 10514.470, 480.587, 52865.610 25/08/27,03:19:29,15,09,1, 11.9,1,1, 9.053, 10514.485, 480.627, 52865.617 25/08/27,03:19:29,16,09,1, 11.9,1,1, 9.053, 10514.495, 480.599, 52865.590 25/08/27,03:19:29,17,09,1, 11.9,1,1, 9.053, 10514.485, 480.606, 52865.610 25/08/27,03:19:29,18,09,1, 11.9,1,1, 9.053, 10514.493, 480.610, 52865.596 25/08/27,03:19:29,19,09,1, 11.9,1,1, 9.053, 10514.455, 480.598, 52865.638 25/08/27,03:19:30,00,08,1, 11.9,1,1, 9.049, 10514.451, 480.598, 52865.638 25/08/27,03:19:30,01,08,1, 11.9,1,1, 9.049, 10514.464, 480.614, 52865.574 25/08/27,03:19:30,02,08,1, 11.9,1,1, 9.049, 10514.454, 480.604, 52865.584 25/08/27,03:19:30,03,08,1, 11.9,1,1, 9.049, 10514.461, 480.582, 52865.593 25/08/27,03:19:30,04,08,1, 11.9,1,1, 9.049, 10514.434, 480.606, 52865.582 25/08/27,03:19:30,05,08,1, 11.9,1,1, 9.049, 10514.448, 480.601, 52865.575 25/08/27,03:19:30,06,08,1, 11.9,1,1, 9.049, 10514.439, 480.625, 52865.573 25/08/27,03:19:30,07,08,1, 11.9,1,1, 9.049, 10514.430, 480.620, 52865.610 25/08/27,03:19:30,08,08,1, 11.9,1,1, 9.049, 10514.420, 480.615, 52865.563 25/08/27,03:19:30,09,08,1, 11.9,1,1, 9.049, 10514.428, 480.623, 52865.586 25/08/27,03:19:30,10,08,1, 11.9,1,1, 9.049, 10514.401, 480.623, 52865.593 25/08/27,03:19:30,11,08,1, 11.9,1,1, 9.049, 10514.410, 480.638, 52865.577 25/08/27,03:19:30,12,08,1, 11.9,1,1, 9.049, 10514.408, 480.632, 52865.580 25/08/27,03:19:30,13,08,1, 11.9,1,1, 9.049, 10514.399, 480.643, 52865.639 25/08/27,03:19:30,14,08,1, 11.9,1,1, 9.049, 10514.424, 480.633, 52865.645 25/08/27,03:19:30,15,08,1, 11.9,1,1, 9.049, 10514.389, 480.632, 52865.624 25/08/27,03:19:30,16,08,1, 11.9,1,1, 9.049, 10514.395, 480.646, 52865.596 25/08/27,03:19:30,17,08,1, 11.9,1,1, 9.049, 10514.396, 480.641, 52865.618 25/08/27,03:19:30,18,08,1, 11.9,1,1, 9.049, 10514.386, 480.644, 52865.595 25/08/27,03:19:30,19,08,1, 11.9,1,1, 9.049, 10514.386, 480.643, 52865.621 25/08/27,03:19:31,00,08,1, 11.9,1,1, 9.047, 10514.385, 480.643, 52865.621 25/08/27,03:19:31,01,08,1, 11.9,1,1, 9.047, 10514.388, 480.641, 52865.569 25/08/27,03:19:31,02,08,1, 11.9,1,1, 9.047, 10514.366, 480.638, 52865.591 25/08/27,03:19:31,03,08,1, 11.9,1,1, 9.047, 10514.398, 480.633, 52865.575 25/08/27,03:19:31,04,08,1, 11.9,1,1, 9.047, 10514.365, 480.643, 52865.612 25/08/27,03:19:31,05,08,1, 11.9,1,1, 9.047, 10514.381, 480.639, 52865.543 25/08/27,03:19:31,06,08,1, 11.9,1,1, 9.047, 10514.364, 480.657, 52865.647 25/08/27,03:19:31,07,08,1, 11.9,1,1, 9.047, 10514.346, 480.642, 52865.560 25/08/27,03:19:31,08,08,1, 11.9,1,1, 9.047, 10514.354, 480.656, 52865.655 25/08/27,03:19:31,09,08,1, 11.9,1,1, 9.047, 10514.365, 480.646, 52865.627 25/08/27,03:19:31,10,08,1, 11.9,1,1, 9.047, 10514.352, 480.666, 52865.580 25/08/27,03:19:31,11,08,1, 11.9,1,1, 9.047, 10514.348, 480.672, 52865.620 25/08/27,03:19:31,12,08,1, 11.9,1,1, 9.047, 10514.314, 480.668, 52865.591 25/08/27,03:19:31,13,08,1, 11.9,1,1, 9.047, 10514.335, 480.658, 52865.579 25/08/27,03:19:31,14,08,1, 11.9,1,1, 9.047, 10514.336, 480.670, 52865.583 25/08/27,03:19:31,15,08,1, 11.9,1,1, 9.047, 10514.300, 480.665, 52865.610 25/08/27,03:19:31,16,08,1, 11.9,1,1, 9.047, 10514.318, 480.666, 52865.563 25/08/27,03:19:31,17,08,1, 11.9,1,1, 9.047, 10514.322, 480.660, 52865.654 25/08/27,03:19:31,18,08,1, 11.9,1,1, 9.047, 10514.295, 480.670, 52865.588 25/08/27,03:19:31,19,08,1, 11.9,1,1, 9.047, 10514.315, 480.655, 52865.552 25/08/27,03:19:32,00,08,1, 11.9,1,1, 9.053, 10514.309, 480.655, 52865.552 25/08/27,03:19:32,01,08,1, 11.9,1,1, 9.053, 10514.312, 480.650, 52865.542 25/08/27,03:19:32,02,08,1, 11.9,1,1, 9.053, 10514.300, 480.666, 52865.620 25/08/27,03:19:32,03,08,1, 11.9,1,1, 9.053, 10514.292, 480.661, 52865.575 25/08/27,03:19:32,04,08,1, 11.9,1,1, 9.053, 10514.309, 480.670, 52865.558 25/08/27,03:19:32,05,08,1, 11.9,1,1, 9.053, 10514.280, 480.694, 52865.597 25/08/27,03:19:32,06,08,1, 11.9,1,1, 9.053, 10514.285, 480.693, 52865.584 25/08/27,03:19:32,07,08,1, 11.9,1,1, 9.053, 10514.292, 480.675, 52865.567 25/08/27,03:19:32,08,08,1, 11.9,1,1, 9.053, 10514.275, 480.674, 52865.596 25/08/27,03:19:32,09,08,1, 11.9,1,1, 9.053, 10514.321, 480.678, 52865.562 25/08/27,03:19:32,10,08,1, 11.9,1,1, 9.053, 10514.279, 480.685, 52865.596 25/08/27,03:19:32,11,08,1, 11.9,1,1, 9.053, 10514.266, 480.701, 52865.567 25/08/27,03:19:32,12,08,1, 11.9,1,1, 9.053, 10514.281, 480.704, 52865.616 25/08/27,03:19:32,13,08,1, 11.9,1,1, 9.053, 10514.265, 480.711, 52865.663 25/08/27,03:19:32,14,08,1, 11.9,1,1, 9.053, 10514.314, 480.715, 52865.556 25/08/27,03:19:32,15,08,1, 11.9,1,1, 9.053, 10514.272, 480.681, 52865.618 25/08/27,03:19:32,16,08,1, 11.9,1,1, 9.053, 10514.258, 480.688, 52865.645 25/08/27,03:19:32,17,08,1, 11.9,1,1, 9.053, 10514.256, 480.690, 52865.539 25/08/27,03:19:32,18,08,1, 11.9,1,1, 9.053, 10514.278, 480.699, 52865.546 25/08/27,03:19:32,19,08,1, 11.9,1,1, 9.053, 10514.252, 480.704, 52865.519 25/08/27,03:19:33,00,09,1, 11.9,1,1, 9.053, 10514.251, 480.704, 52865.519 25/08/27,03:19:33,01,09,1, 11.9,1,1, 9.053, 10514.242, 480.700, 52865.598 25/08/27,03:19:33,02,09,1, 11.9,1,1, 9.053, 10514.240, 480.720, 52865.533 25/08/27,03:19:33,03,09,1, 11.9,1,1, 9.053, 10514.270, 480.728, 52865.579 25/08/27,03:19:33,04,09,1, 11.9,1,1, 9.053, 10514.270, 480.685, 52865.608 25/08/27,03:19:33,05,09,1, 11.9,1,1, 9.053, 10514.269, 480.726, 52865.584 25/08/27,03:19:33,06,09,1, 11.9,1,1, 9.053, 10514.256, 480.726, 52865.497 25/08/27,03:19:33,07,09,1, 11.9,1,1, 9.053, 10514.247, 480.726, 52865.569 25/08/27,03:19:33,08,09,1, 11.9,1,1, 9.053, 10514.232, 480.728, 52865.524 25/08/27,03:19:33,09,09,1, 11.9,1,1, 9.053, 10514.231, 480.739, 52865.607 25/08/27,03:19:33,10,09,1, 11.9,1,1, 9.053, 10514.227, 480.724, 52865.563 25/08/27,03:19:33,11,09,1, 11.9,1,1, 9.053, 10514.240, 480.728, 52865.513 25/08/27,03:19:33,12,09,1, 11.9,1,1, 9.053, 10514.236, 480.707, 52865.489 25/08/27,03:19:33,13,09,1, 11.9,1,1, 9.053, 10514.221, 480.713, 52865.500 25/08/27,03:19:33,14,09,1, 11.9,1,1, 9.053, 10514.251, 480.727, 52865.538 25/08/27,03:19:33,15,09,1, 11.9,1,1, 9.053, 10514.213, 480.739, 52865.585 25/08/27,03:19:33,16,09,1, 11.9,1,1, 9.053, 10514.216, 480.756, 52865.644 25/08/27,03:19:33,17,09,1, 11.9,1,1, 9.053, 10514.228, 480.724, 52865.640 25/08/27,03:19:33,18,09,1, 11.9,1,1, 9.053, 10514.210, 480.719, 52865.570 25/08/27,03:19:33,19,09,1, 11.9,1,1, 9.053, 10514.214, 480.732, 52865.547 25/08/27,03:19:34,00,07,1, 11.9,1,1, 9.051, 10514.209, 480.732, 52865.547 25/08/27,03:19:34,01,07,1, 11.9,1,1, 9.051, 10514.201, 480.766, 52865.564 25/08/27,03:19:34,02,07,1, 11.9,1,1, 9.051, 10514.209, 480.738, 52865.532 25/08/27,03:19:34,03,07,1, 11.9,1,1, 9.051, 10514.199, 480.746, 52865.552 25/08/27,03:19:34,04,07,1, 11.9,1,1, 9.051, 10514.192, 480.748, 52865.580 25/08/27,03:19:34,05,07,1, 11.9,1,1, 9.051, 10514.185, 480.742, 52865.476 25/08/27,03:19:34,06,07,1, 11.9,1,1, 9.051, 10514.210, 480.732, 52865.566 25/08/27,03:19:34,07,07,1, 11.9,1,1, 9.051, 10514.216, 480.749, 52865.560 25/08/27,03:19:34,08,07,1, 11.9,1,1, 9.051, 10514.194, 480.727, 52865.513 25/08/27,03:19:34,09,07,1, 11.9,1,1, 9.051, 10514.196, 480.745, 52865.564 25/08/27,03:19:34,10,07,1, 11.9,1,1, 9.051, 10514.200, 480.735, 52865.511 25/08/27,03:19:34,11,07,1, 11.9,1,1, 9.051, 10514.192, 480.742, 52865.530 25/08/27,03:19:34,12,07,1, 11.9,1,1, 9.051, 10514.204, 480.753, 52865.518 25/08/27,03:19:34,13,07,1, 11.9,1,1, 9.051, 10514.208, 480.726, 52865.488 25/08/27,03:19:34,14,07,1, 11.9,1,1, 9.051, 10514.213, 480.760, 52865.560 25/08/27,03:19:34,15,07,1, 11.9,1,1, 9.051, 10514.202, 480.725, 52865.575 25/08/27,03:19:34,16,07,1, 11.9,1,1, 9.051, 10514.203, 480.734, 52865.458 25/08/27,03:19:34,17,07,1, 11.9,1,1, 9.051, 10514.189, 480.734, 52865.620 25/08/27,03:19:34,18,07,1, 11.9,1,1, 9.051, 10514.201, 480.755, 52865.560 25/08/27,03:19:34,19,07,1, 11.9,1,1, 9.051, 10514.194, 480.746, 52865.542 25/08/27,03:19:35,00,08,1, 11.9,1,1, 9.049, 10514.193, 480.746, 52865.542 25/08/27,03:19:35,01,08,1, 11.9,1,1, 9.049, 10514.204, 480.770, 52865.515 25/08/27,03:19:35,02,08,1, 11.9,1,1, 9.049, 10514.215, 480.770, 52865.528 25/08/27,03:19:35,03,08,1, 11.9,1,1, 9.049, 10514.198, 480.764, 52865.551 25/08/27,03:19:35,04,08,1, 11.9,1,1, 9.049, 10514.192, 480.757, 52865.549 25/08/27,03:19:35,05,08,1, 11.9,1,1, 9.049, 10514.201, 480.749, 52865.571 25/08/27,03:19:35,06,08,1, 11.9,1,1, 9.049, 10514.205, 480.760, 52865.508 25/08/27,03:19:35,07,08,1, 11.9,1,1, 9.049, 10514.166, 480.764, 52865.540 25/08/27,03:19:35,08,08,1, 11.9,1,1, 9.049, 10514.197, 480.761, 52865.472 25/08/27,03:19:35,09,08,1, 11.9,1,1, 9.049, 10514.198, 480.761, 52865.498 25/08/27,03:19:35,10,08,1, 11.9,1,1, 9.049, 10514.173, 480.746, 52865.489 25/08/27,03:19:35,11,08,1, 11.9,1,1, 9.049, 10514.185, 480.755, 52865.522 25/08/27,03:19:35,12,08,1, 11.9,1,1, 9.049, 10514.182, 480.751, 52865.484 25/08/27,03:19:35,13,08,1, 11.9,1,1, 9.049, 10514.173, 480.778, 52865.571 25/08/27,03:19:35,14,08,1, 11.9,1,1, 9.049, 10514.170, 480.747, 52865.480 25/08/27,03:19:35,15,08,1, 11.9,1,1, 9.049, 10514.150, 480.777, 52865.496 25/08/27,03:19:35,16,08,1, 11.9,1,1, 9.049, 10514.165, 480.771, 52865.496 25/08/27,03:19:35,17,08,1, 11.9,1,1, 9.049, 10514.174, 480.765, 52865.534 25/08/27,03:19:35,18,08,1, 11.9,1,1, 9.049, 10514.166, 480.767, 52865.506 25/08/27,03:19:35,19,08,1, 11.9,1,1, 9.049, 10514.150, 480.765, 52865.481 25/08/27,03:19:36,00,07,1, 12.0,1,1, 9.048, 10514.143, 480.765, 52865.481 25/08/27,03:19:36,01,07,1, 12.0,1,1, 9.048, 10514.147, 480.771, 52865.534 25/08/27,03:19:36,02,07,1, 12.0,1,1, 9.048, 10514.137, 480.784, 52865.529 25/08/27,03:19:36,03,07,1, 12.0,1,1, 9.048, 10514.161, 480.763, 52865.516 25/08/27,03:19:36,04,07,1, 12.0,1,1, 9.048, 10514.144, 480.790, 52865.516 25/08/27,03:19:36,05,07,1, 12.0,1,1, 9.048, 10514.130, 480.776, 52865.540 25/08/27,03:19:36,06,07,1, 12.0,1,1, 9.048, 10514.153, 480.777, 52865.542 25/08/27,03:19:36,07,07,1, 12.0,1,1, 9.048, 10514.160, 480.796, 52865.515 25/08/27,03:19:36,08,07,1, 12.0,1,1, 9.048, 10514.166, 480.801, 52865.591 25/08/27,03:19:36,09,07,1, 12.0,1,1, 9.048, 10514.158, 480.760, 52865.523 25/08/27,03:19:36,10,07,1, 12.0,1,1, 9.048, 10514.159, 480.797, 52865.462 25/08/27,03:19:36,11,07,1, 12.0,1,1, 9.048, 10514.161, 480.788, 52865.482 25/08/27,03:19:36,12,07,1, 12.0,1,1, 9.048, 10514.146, 480.783, 52865.503 25/08/27,03:19:36,13,07,1, 12.0,1,1, 9.048, 10514.154, 480.777, 52865.542 25/08/27,03:19:36,14,07,1, 12.0,1,1, 9.048, 10514.140, 480.794, 52865.515 25/08/27,03:19:36,15,07,1, 12.0,1,1, 9.048, 10514.158, 480.796, 52865.454 25/08/27,03:19:36,16,07,1, 12.0,1,1, 9.048, 10514.167, 480.775, 52865.510 25/08/27,03:19:36,17,07,1, 12.0,1,1, 9.048, 10514.144, 480.822, 52865.567 25/08/27,03:19:36,18,07,1, 12.0,1,1, 9.048, 10514.155, 480.798, 52865.475 25/08/27,03:19:36,19,07,1, 12.0,1,1, 9.048, 10514.176, 480.815, 52865.531 25/08/27,03:19:37,00,08,1, 11.8,1,1, 9.051, 10514.168, 480.815, 52865.531 25/08/27,03:19:37,01,08,1, 11.8,1,1, 9.051, 10514.156, 480.777, 52865.475 25/08/27,03:19:37,02,08,1, 11.8,1,1, 9.051, 10514.144, 480.814, 52865.521 25/08/27,03:19:37,03,08,1, 11.8,1,1, 9.051, 10514.144, 480.815, 52865.520 25/08/27,03:19:37,04,08,1, 11.8,1,1, 9.051, 10514.166, 480.808, 52865.485 25/08/27,03:19:37,05,08,1, 11.8,1,1, 9.051, 10514.137, 480.818, 52865.476 25/08/27,03:19:37,06,08,1, 11.8,1,1, 9.051, 10514.145, 480.805, 52865.489 25/08/27,03:19:37,07,08,1, 11.8,1,1, 9.051, 10514.151, 480.780, 52865.475 25/08/27,03:19:37,08,08,1, 11.8,1,1, 9.051, 10514.160, 480.802, 52865.463 25/08/27,03:19:37,09,08,1, 11.8,1,1, 9.051, 10514.156, 480.798, 52865.469 25/08/27,03:19:37,10,08,1, 11.8,1,1, 9.051, 10514.144, 480.786, 52865.527 25/08/27,03:19:37,11,08,1, 11.8,1,1, 9.051, 10514.132, 480.806, 52865.490 25/08/27,03:19:37,12,08,1, 11.8,1,1, 9.051, 10514.128, 480.791, 52865.541 25/08/27,03:19:37,13,08,1, 11.8,1,1, 9.051, 10514.136, 480.788, 52865.525 25/08/27,03:19:37,14,08,1, 11.8,1,1, 9.051, 10514.127, 480.796, 52865.466 25/08/27,03:19:37,15,08,1, 11.8,1,1, 9.051, 10514.145, 480.792, 52865.452 25/08/27,03:19:37,16,08,1, 11.8,1,1, 9.051, 10514.136, 480.784, 52865.506 25/08/27,03:19:37,17,08,1, 11.8,1,1, 9.051, 10514.127, 480.799, 52865.438 25/08/27,03:19:37,18,08,1, 11.8,1,1, 9.051, 10514.120, 480.792, 52865.539 25/08/27,03:19:37,19,08,1, 11.8,1,1, 9.051, 10514.124, 480.811, 52865.584 25/08/27,03:19:38,00,08,1, 11.7,1,1, 9.052, 10514.117, 480.811, 52865.584 25/08/27,03:19:38,01,08,1, 11.7,1,1, 9.052, 10514.145, 480.815, 52865.556 25/08/27,03:19:38,02,08,1, 11.7,1,1, 9.052, 10514.136, 480.803, 52865.571 25/08/27,03:19:38,03,08,1, 11.7,1,1, 9.052, 10514.139, 480.786, 52865.487 25/08/27,03:19:38,04,08,1, 11.7,1,1, 9.052, 10514.143, 480.809, 52865.488 25/08/27,03:19:38,05,08,1, 11.7,1,1, 9.052, 10514.146, 480.782, 52865.549 25/08/27,03:19:38,06,08,1, 11.7,1,1, 9.052, 10514.096, 480.803, 52865.493 25/08/27,03:19:38,07,08,1, 11.7,1,1, 9.052, 10514.131, 480.817, 52865.554 25/08/27,03:19:38,08,08,1, 11.7,1,1, 9.052, 10514.124, 480.825, 52865.534 25/08/27,03:19:38,09,08,1, 11.7,1,1, 9.052, 10514.126, 480.828, 52865.495 25/08/27,03:19:38,10,08,1, 11.7,1,1, 9.052, 10514.121, 480.832, 52865.500 25/08/27,03:19:38,11,08,1, 11.7,1,1, 9.052, 10514.115, 480.803, 52865.468 25/08/27,03:19:38,12,08,1, 11.7,1,1, 9.052, 10514.121, 480.815, 52865.541 25/08/27,03:19:38,13,08,1, 11.7,1,1, 9.052, 10514.123, 480.814, 52865.499 25/08/27,03:19:38,14,08,1, 11.7,1,1, 9.052, 10514.108, 480.803, 52865.462 25/08/27,03:19:38,15,08,1, 11.7,1,1, 9.052, 10514.134, 480.808, 52865.528 25/08/27,03:19:38,16,08,1, 11.7,1,1, 9.052, 10514.140, 480.822, 52865.521 25/08/27,03:19:38,17,08,1, 11.7,1,1, 9.052, 10514.143, 480.819, 52865.497 25/08/27,03:19:38,18,08,1, 11.7,1,1, 9.052, 10514.113, 480.824, 52865.486 25/08/27,03:19:38,19,08,1, 11.7,1,1, 9.052, 10514.141, 480.808, 52865.533 25/08/27,03:19:39,00,07,1, 11.9,1,1, 9.052, 10514.134, 480.808, 52865.533 25/08/27,03:19:39,01,07,1, 11.9,1,1, 9.052, 10514.123, 480.808, 52865.454 25/08/27,03:19:39,02,07,1, 11.9,1,1, 9.052, 10514.121, 480.826, 52865.515 25/08/27,03:19:39,03,07,1, 11.9,1,1, 9.052, 10514.153, 480.808, 52865.489 25/08/27,03:19:39,04,07,1, 11.9,1,1, 9.052, 10514.125, 480.813, 52865.476 25/08/27,03:19:39,05,07,1, 11.9,1,1, 9.052, 10514.117, 480.818, 52865.520 25/08/27,03:19:39,06,07,1, 11.9,1,1, 9.052, 10514.122, 480.821, 52865.503 25/08/27,03:19:39,07,07,1, 11.9,1,1, 9.052, 10514.139, 480.792, 52865.509 25/08/27,03:19:39,08,07,1, 11.9,1,1, 9.052, 10514.152, 480.810, 52865.485 25/08/27,03:19:39,09,07,1, 11.9,1,1, 9.052, 10514.126, 480.812, 52865.491 25/08/27,03:19:39,10,07,1, 11.9,1,1, 9.052, 10514.120, 480.816, 52865.429 25/08/27,03:19:39,11,07,1, 11.9,1,1, 9.052, 10514.124, 480.811, 52865.454 25/08/27,03:19:39,12,07,1, 11.9,1,1, 9.052, 10514.146, 480.811, 52865.431 25/08/27,03:19:39,13,07,1, 11.9,1,1, 9.052, 10514.120, 480.824, 52865.527 25/08/27,03:19:39,14,07,1, 11.9,1,1, 9.052, 10514.135, 480.826, 52865.517 25/08/27,03:19:39,15,07,1, 11.9,1,1, 9.052, 10514.122, 480.821, 52865.436 25/08/27,03:19:39,16,07,1, 11.9,1,1, 9.052, 10514.087, 480.811, 52865.465 25/08/27,03:19:39,17,07,1, 11.9,1,1, 9.052, 10514.131, 480.803, 52865.485 25/08/27,03:19:39,18,07,1, 11.9,1,1, 9.052, 10514.109, 480.810, 52865.461 25/08/27,03:19:39,19,07,1, 11.9,1,1, 9.052, 10514.111, 480.805, 52865.497 25/08/27,03:19:40,00,07,1, 11.9,1,1, 9.050, 10514.109, 480.805, 52865.497 25/08/27,03:19:40,01,07,1, 11.9,1,1, 9.050, 10514.134, 480.812, 52865.480 25/08/27,03:19:40,02,07,1, 11.9,1,1, 9.050, 10514.110, 480.813, 52865.495 25/08/27,03:19:40,03,07,1, 11.9,1,1, 9.050, 10514.113, 480.816, 52865.473 25/08/27,03:19:40,04,07,1, 11.9,1,1, 9.050, 10514.075, 480.808, 52865.455 25/08/27,03:19:40,05,07,1, 11.9,1,1, 9.050, 10514.081, 480.799, 52865.486 25/08/27,03:19:40,06,07,1, 11.9,1,1, 9.050, 10514.100, 480.802, 52865.443 25/08/27,03:19:40,07,07,1, 11.9,1,1, 9.050, 10514.110, 480.793, 52865.389 25/08/27,03:19:40,08,07,1, 11.9,1,1, 9.050, 10514.108, 480.810, 52865.460 25/08/27,03:19:40,09,07,1, 11.9,1,1, 9.050, 10514.117, 480.842, 52865.479 25/08/27,03:19:40,10,07,1, 11.9,1,1, 9.050, 10514.109, 480.825, 52865.474 25/08/27,03:19:40,11,07,1, 11.9,1,1, 9.050, 10514.122, 480.837, 52865.450 25/08/27,03:19:40,12,07,1, 11.9,1,1, 9.050, 10514.114, 480.821, 52865.487 25/08/27,03:19:40,13,07,1, 11.9,1,1, 9.050, 10514.120, 480.832, 52865.515 25/08/27,03:19:40,14,07,1, 11.9,1,1, 9.050, 10514.084, 480.813, 52865.480 25/08/27,03:19:40,15,07,1, 11.9,1,1, 9.050, 10514.102, 480.814, 52865.537 25/08/27,03:19:40,16,07,1, 11.9,1,1, 9.050, 10514.076, 480.809, 52865.366 25/08/27,03:19:40,17,07,1, 11.9,1,1, 9.050, 10514.083, 480.823, 52865.523 25/08/27,03:19:40,18,07,1, 11.9,1,1, 9.050, 10514.094, 480.836, 52865.546 25/08/27,03:19:40,19,07,1, 11.9,1,1, 9.050, 10514.090, 480.823, 52865.446 25/08/27,03:19:41,00,08,1, 12.0,1,1, 9.048, 10514.084, 480.823, 52865.446 25/08/27,03:19:41,01,08,1, 12.0,1,1, 9.048, 10514.079, 480.812, 52865.432 25/08/27,03:19:41,02,08,1, 12.0,1,1, 9.048, 10514.087, 480.805, 52865.453 25/08/27,03:19:41,03,08,1, 12.0,1,1, 9.048, 10514.085, 480.805, 52865.417 25/08/27,03:19:41,04,08,1, 12.0,1,1, 9.048, 10514.091, 480.798, 52865.452 25/08/27,03:19:41,05,08,1, 12.0,1,1, 9.048, 10514.073, 480.774, 52865.393 25/08/27,03:19:41,06,08,1, 12.0,1,1, 9.048, 10514.065, 480.782, 52865.438 25/08/27,03:19:41,07,08,1, 12.0,1,1, 9.048, 10514.062, 480.819, 52865.471 25/08/27,03:19:41,08,08,1, 12.0,1,1, 9.048, 10514.052, 480.796, 52865.416 25/08/27,03:19:41,09,08,1, 12.0,1,1, 9.048, 10514.046, 480.804, 52865.498 25/08/27,03:19:41,10,08,1, 12.0,1,1, 9.048, 10514.058, 480.809, 52865.382 25/08/27,03:19:41,11,08,1, 12.0,1,1, 9.048, 10514.074, 480.792, 52865.393 25/08/27,03:19:41,12,08,1, 12.0,1,1, 9.048, 10514.076, 480.807, 52865.474 25/08/27,03:19:41,13,08,1, 12.0,1,1, 9.048, 10514.050, 480.812, 52865.387 25/08/27,03:19:41,14,08,1, 12.0,1,1, 9.048, 10514.067, 480.804, 52865.404 25/08/27,03:19:41,15,08,1, 12.0,1,1, 9.048, 10514.056, 480.823, 52865.403 25/08/27,03:19:41,16,08,1, 12.0,1,1, 9.048, 10514.054, 480.805, 52865.405 25/08/27,03:19:41,17,08,1, 12.0,1,1, 9.048, 10514.070, 480.800, 52865.402 25/08/27,03:19:41,18,08,1, 12.0,1,1, 9.048, 10514.070, 480.813, 52865.416 25/08/27,03:19:41,19,08,1, 12.0,1,1, 9.048, 10514.047, 480.810, 52865.435 25/08/27,03:19:42,00,07,1, 11.9,1,1, 9.052, 10514.042, 480.810, 52865.435 25/08/27,03:19:42,01,07,1, 11.9,1,1, 9.052, 10514.054, 480.801, 52865.385 25/08/27,03:19:42,02,07,1, 11.9,1,1, 9.052, 10514.040, 480.793, 52865.420 25/08/27,03:19:42,03,07,1, 11.9,1,1, 9.052, 10514.046, 480.803, 52865.430 25/08/27,03:19:42,04,07,1, 11.9,1,1, 9.052, 10514.049, 480.810, 52865.418 25/08/27,03:19:42,05,07,1, 11.9,1,1, 9.052, 10514.023, 480.780, 52865.415 25/08/27,03:19:42,06,07,1, 11.9,1,1, 9.052, 10514.022, 480.802, 52865.445 25/08/27,03:19:42,07,07,1, 11.9,1,1, 9.052, 10514.024, 480.777, 52865.391 25/08/27,03:19:42,08,07,1, 11.9,1,1, 9.052, 10514.018, 480.787, 52865.386 25/08/27,03:19:42,09,07,1, 11.9,1,1, 9.052, 10514.045, 480.806, 52865.419 25/08/27,03:19:42,10,07,1, 11.9,1,1, 9.052, 10514.038, 480.786, 52865.443 25/08/27,03:19:42,11,07,1, 11.9,1,1, 9.052, 10514.034, 480.811, 52865.383 25/08/27,03:19:42,12,07,1, 11.9,1,1, 9.052, 10514.037, 480.806, 52865.356 25/08/27,03:19:42,13,07,1, 11.9,1,1, 9.052, 10514.019, 480.786, 52865.340 25/08/27,03:19:42,14,07,1, 11.9,1,1, 9.052, 10514.043, 480.772, 52865.375 25/08/27,03:19:42,15,07,1, 11.9,1,1, 9.052, 10514.022, 480.783, 52865.397 25/08/27,03:19:42,16,07,1, 11.9,1,1, 9.052, 10514.029, 480.785, 52865.404 25/08/27,03:19:42,17,07,1, 11.9,1,1, 9.052, 10514.020, 480.782, 52865.336 25/08/27,03:19:42,18,07,1, 11.9,1,1, 9.052, 10514.026, 480.809, 52865.438 25/08/27,03:19:42,19,07,1, 11.9,1,1, 9.052, 10514.006, 480.806, 52865.419 25/08/27,03:19:43,00,09,1, 11.9,1,1, 9.051, 10514.001, 480.806, 52865.419 25/08/27,03:19:43,01,09,1, 11.9,1,1, 9.051, 10514.003, 480.777, 52865.447 25/08/27,03:19:43,02,09,1, 11.9,1,1, 9.051, 10514.004, 480.778, 52865.412 25/08/27,03:19:43,03,09,1, 11.9,1,1, 9.051, 10513.999, 480.788, 52865.415 25/08/27,03:19:43,04,09,1, 11.9,1,1, 9.051, 10514.001, 480.794, 52865.367 25/08/27,03:19:43,05,09,1, 11.9,1,1, 9.051, 10513.999, 480.788, 52865.414 25/08/27,03:19:43,06,09,1, 11.9,1,1, 9.051, 10514.016, 480.782, 52865.383 25/08/27,03:19:43,07,09,1, 11.9,1,1, 9.051, 10513.996, 480.789, 52865.348 25/08/27,03:19:43,08,09,1, 11.9,1,1, 9.051, 10513.979, 480.787, 52865.356 25/08/27,03:19:43,09,09,1, 11.9,1,1, 9.051, 10513.992, 480.792, 52865.397 25/08/27,03:19:43,10,09,1, 11.9,1,1, 9.051, 10514.013, 480.789, 52865.349 25/08/27,03:19:43,11,09,1, 11.9,1,1, 9.051, 10513.978, 480.776, 52865.360 25/08/27,03:19:43,12,09,1, 11.9,1,1, 9.051, 10513.983, 480.794, 52865.411 25/08/27,03:19:43,13,09,1, 11.9,1,1, 9.051, 10513.974, 480.781, 52865.389 25/08/27,03:19:43,14,09,1, 11.9,1,1, 9.051, 10513.974, 480.778, 52865.381 25/08/27,03:19:43,15,09,1, 11.9,1,1, 9.051, 10513.978, 480.784, 52865.404 25/08/27,03:19:43,16,09,1, 11.9,1,1, 9.051, 10513.953, 480.777, 52865.391 25/08/27,03:19:43,17,09,1, 11.9,1,1, 9.051, 10513.970, 480.803, 52865.382 25/08/27,03:19:43,18,09,1, 11.9,1,1, 9.051, 10513.962, 480.762, 52865.372 25/08/27,03:19:43,19,09,1, 11.9,1,1, 9.051, 10513.986, 480.762, 52865.395 25/08/27,03:19:44,00,08,1, 12.0,1,1, 9.052, 10513.984, 480.762, 52865.395 25/08/27,03:19:44,01,08,1, 12.0,1,1, 9.052, 10513.954, 480.770, 52865.356 25/08/27,03:19:44,02,08,1, 12.0,1,1, 9.052, 10513.964, 480.782, 52865.350 25/08/27,03:19:44,03,08,1, 12.0,1,1, 9.052, 10513.958, 480.797, 52865.410 25/08/27,03:19:44,04,08,1, 12.0,1,1, 9.052, 10513.940, 480.768, 52865.363 25/08/27,03:19:44,05,08,1, 12.0,1,1, 9.052, 10513.956, 480.787, 52865.319 25/08/27,03:19:44,06,08,1, 12.0,1,1, 9.052, 10513.961, 480.779, 52865.378 25/08/27,03:19:44,07,08,1, 12.0,1,1, 9.052, 10513.944, 480.772, 52865.314 25/08/27,03:19:44,08,08,1, 12.0,1,1, 9.052, 10513.927, 480.773, 52865.326 25/08/27,03:19:44,09,08,1, 12.0,1,1, 9.052, 10513.944, 480.747, 52865.265 25/08/27,03:19:44,10,08,1, 12.0,1,1, 9.052, 10513.929, 480.771, 52865.307 25/08/27,03:19:44,11,08,1, 12.0,1,1, 9.052, 10513.923, 480.771, 52865.373 25/08/27,03:19:44,12,08,1, 12.0,1,1, 9.052, 10513.930, 480.788, 52865.280 25/08/27,03:19:44,13,08,1, 12.0,1,1, 9.052, 10513.930, 480.797, 52865.312 25/08/27,03:19:44,14,08,1, 12.0,1,1, 9.052, 10513.915, 480.774, 52865.327 25/08/27,03:19:44,15,08,1, 12.0,1,1, 9.052, 10513.916, 480.786, 52865.389 25/08/27,03:19:44,16,08,1, 12.0,1,1, 9.052, 10513.911, 480.766, 52865.343 25/08/27,03:19:44,17,08,1, 12.0,1,1, 9.052, 10513.924, 480.758, 52865.326 25/08/27,03:19:44,18,08,1, 12.0,1,1, 9.052, 10513.910, 480.765, 52865.367 25/08/27,03:19:44,19,08,1, 12.0,1,1, 9.052, 10513.913, 480.774, 52865.267 25/08/27,03:19:45,00,07,1, 11.9,1,1, 9.052, 10513.909, 480.774, 52865.267 25/08/27,03:19:45,01,07,1, 11.9,1,1, 9.052, 10513.900, 480.772, 52865.358 25/08/27,03:19:45,02,07,1, 11.9,1,1, 9.052, 10513.912, 480.759, 52865.284 25/08/27,03:19:45,03,07,1, 11.9,1,1, 9.052, 10513.896, 480.777, 52865.351 25/08/27,03:19:45,04,07,1, 11.9,1,1, 9.052, 10513.903, 480.758, 52865.372 25/08/27,03:19:45,05,07,1, 11.9,1,1, 9.052, 10513.890, 480.778, 52865.346 25/08/27,03:19:45,06,07,1, 11.9,1,1, 9.052, 10513.890, 480.763, 52865.366 25/08/27,03:19:45,07,07,1, 11.9,1,1, 9.052, 10513.901, 480.757, 52865.300 25/08/27,03:19:45,08,07,1, 11.9,1,1, 9.052, 10513.906, 480.754, 52865.326 25/08/27,03:19:45,09,07,1, 11.9,1,1, 9.052, 10513.864, 480.777, 52865.356 25/08/27,03:19:45,10,07,1, 11.9,1,1, 9.052, 10513.865, 480.763, 52865.340 25/08/27,03:19:45,11,07,1, 11.9,1,1, 9.052, 10513.883, 480.751, 52865.299 25/08/27,03:19:45,12,07,1, 11.9,1,1, 9.052, 10513.877, 480.776, 52865.380 25/08/27,03:19:45,13,07,1, 11.9,1,1, 9.052, 10513.868, 480.768, 52865.245 25/08/27,03:19:45,14,07,1, 11.9,1,1, 9.052, 10513.865, 480.753, 52865.266 25/08/27,03:19:45,15,07,1, 11.9,1,1, 9.052, 10513.868, 480.772, 52865.374 25/08/27,03:19:45,16,07,1, 11.9,1,1, 9.052, 10513.872, 480.777, 52865.300 25/08/27,03:19:45,17,07,1, 11.9,1,1, 9.052, 10513.862, 480.760, 52865.249 25/08/27,03:19:45,18,07,1, 11.9,1,1, 9.052, 10513.864, 480.763, 52865.300 25/08/27,03:19:45,19,07,1, 11.9,1,1, 9.052, 10513.839, 480.786, 52865.253 25/08/27,03:19:46,00,07,1, 11.9,1,1, 9.049, 10513.834, 480.786, 52865.253 25/08/27,03:19:46,01,07,1, 11.9,1,1, 9.049, 10513.856, 480.750, 52865.331 25/08/27,03:19:46,02,07,1, 11.9,1,1, 9.049, 10513.852, 480.779, 52865.324 25/08/27,03:19:46,03,07,1, 11.9,1,1, 9.049, 10513.794, 480.789, 52865.434 25/08/27,03:19:46,04,07,1, 11.9,1,1, 9.049, 10513.824, 480.772, 52865.342 25/08/27,03:19:46,05,07,1, 11.9,1,1, 9.049, 10513.788, 480.772, 52865.351 25/08/27,03:19:46,06,07,1, 11.9,1,1, 9.049, 10513.826, 480.751, 52865.350 25/08/27,03:19:46,07,07,1, 11.9,1,1, 9.049, 10513.796, 480.742, 52865.226 25/08/27,03:19:46,08,07,1, 11.9,1,1, 9.049, 10513.816, 480.755, 52865.309 25/08/27,03:19:46,09,07,1, 11.9,1,1, 9.049, 10513.794, 480.770, 52865.277 25/08/27,03:19:46,10,07,1, 11.9,1,1, 9.049, 10513.814, 480.758, 52865.273 25/08/27,03:19:46,11,07,1, 11.9,1,1, 9.049, 10513.779, 480.780, 52865.319 25/08/27,03:19:46,12,07,1, 11.9,1,1, 9.049, 10513.800, 480.757, 52865.293 25/08/27,03:19:46,13,07,1, 11.9,1,1, 9.049, 10513.813, 480.743, 52865.244 25/08/27,03:19:46,14,07,1, 11.9,1,1, 9.049, 10513.785, 480.750, 52865.241 25/08/27,03:19:46,15,07,1, 11.9,1,1, 9.049, 10513.791, 480.753, 52865.265 25/08/27,03:19:46,16,07,1, 11.9,1,1, 9.049, 10513.783, 480.749, 52865.272 25/08/27,03:19:46,17,07,1, 11.9,1,1, 9.049, 10513.812, 480.754, 52865.241 25/08/27,03:19:46,18,07,1, 11.9,1,1, 9.049, 10513.813, 480.731, 52865.228 25/08/27,03:19:46,19,07,1, 11.9,1,1, 9.049, 10513.762, 480.739, 52865.305 25/08/27,03:19:47,00,07,1, 11.9,1,1, 9.052, 10513.759, 480.739, 52865.305 25/08/27,03:19:47,01,07,1, 11.9,1,1, 9.052, 10513.780, 480.757, 52865.340 25/08/27,03:19:47,02,07,1, 11.9,1,1, 9.052, 10513.803, 480.706, 52865.270 25/08/27,03:19:47,03,07,1, 11.9,1,1, 9.052, 10513.766, 480.745, 52865.272 25/08/27,03:19:47,04,07,1, 11.9,1,1, 9.052, 10513.764, 480.745, 52865.347 25/08/27,03:19:47,05,07,1, 11.9,1,1, 9.052, 10513.768, 480.752, 52865.287 25/08/27,03:19:47,06,07,1, 11.9,1,1, 9.052, 10513.774, 480.731, 52865.050 25/08/27,03:19:47,07,07,1, 11.9,1,1, 9.052, 10513.735, 480.750, 52865.249 25/08/27,03:19:47,08,07,1, 11.9,1,1, 9.052, 10513.750, 480.737, 52865.290 25/08/27,03:19:47,09,07,1, 11.9,1,1, 9.052, 10513.749, 480.735, 52865.289 25/08/27,03:19:47,10,07,1, 11.9,1,1, 9.052, 10513.745, 480.729, 52865.280 25/08/27,03:19:47,11,07,1, 11.9,1,1, 9.052, 10513.761, 480.716, 52865.328 25/08/27,03:19:47,12,07,1, 11.9,1,1, 9.052, 10513.725, 480.739, 52865.315 25/08/27,03:19:47,13,07,1, 11.9,1,1, 9.052, 10513.731, 480.727, 52865.340 25/08/27,03:19:47,14,07,1, 11.9,1,1, 9.052, 10513.736, 480.731, 52865.323 25/08/27,03:19:47,15,07,1, 11.9,1,1, 9.052, 10513.749, 480.727, 52865.313 25/08/27,03:19:47,16,07,1, 11.9,1,1, 9.052, 10513.749, 480.733, 52865.311 25/08/27,03:19:47,17,07,1, 11.9,1,1, 9.052, 10513.718, 480.743, 52865.278 25/08/27,03:19:47,18,07,1, 11.9,1,1, 9.052, 10513.739, 480.762, 52865.296 25/08/27,03:19:47,19,07,1, 11.9,1,1, 9.052, 10513.718, 480.727, 52865.262 25/08/27,03:19:48,00,08,1, 11.9,1,1, 9.051, 10513.717, 480.727, 52865.262 25/08/27,03:19:48,01,08,1, 11.9,1,1, 9.051, 10513.725, 480.729, 52865.323 25/08/27,03:19:48,02,08,1, 11.9,1,1, 9.051, 10513.722, 480.718, 52865.281 25/08/27,03:19:48,03,08,1, 11.9,1,1, 9.051, 10513.721, 480.713, 52865.311 25/08/27,03:19:48,04,08,1, 11.9,1,1, 9.051, 10513.708, 480.718, 52865.294 25/08/27,03:19:48,05,08,1, 11.9,1,1, 9.051, 10513.734, 480.724, 52865.254 25/08/27,03:19:48,06,08,1, 11.9,1,1, 9.051, 10513.708, 480.747, 52865.325 25/08/27,03:19:48,07,08,1, 11.9,1,1, 9.051, 10513.706, 480.723, 52865.235 25/08/27,03:19:48,08,08,1, 11.9,1,1, 9.051, 10513.698, 480.735, 52865.326 25/08/27,03:19:48,09,08,1, 11.9,1,1, 9.051, 10513.712, 480.725, 52865.250 25/08/27,03:19:48,10,08,1, 11.9,1,1, 9.051, 10513.705, 480.737, 52865.261 25/08/27,03:19:48,11,08,1, 11.9,1,1, 9.051, 10513.677, 480.734, 52865.259 25/08/27,03:19:48,12,08,1, 11.9,1,1, 9.051, 10513.685, 480.731, 52865.294 25/08/27,03:19:48,13,08,1, 11.9,1,1, 9.051, 10513.703, 480.747, 52865.258 25/08/27,03:19:48,14,08,1, 11.9,1,1, 9.051, 10513.685, 480.733, 52865.364 25/08/27,03:19:48,15,08,1, 11.9,1,1, 9.051, 10513.681, 480.723, 52865.350 25/08/27,03:19:48,16,08,1, 11.9,1,1, 9.051, 10513.679, 480.742, 52865.332 25/08/27,03:19:48,17,08,1, 11.9,1,1, 9.051, 10513.665, 480.727, 52865.288 25/08/27,03:19:48,18,08,1, 11.9,1,1, 9.051, 10513.667, 480.732, 52865.346 25/08/27,03:19:48,19,08,1, 11.9,1,1, 9.051, 10513.644, 480.725, 52865.253 25/08/27,03:19:49,00,08,1, 11.9,1,1, 9.051, 10513.642, 480.725, 52865.253 25/08/27,03:19:49,01,08,1, 11.9,1,1, 9.051, 10513.680, 480.728, 52865.277 25/08/27,03:19:49,02,08,1, 11.9,1,1, 9.051, 10513.654, 480.737, 52865.319 25/08/27,03:19:49,03,08,1, 11.9,1,1, 9.051, 10513.647, 480.701, 52865.350 25/08/27,03:19:49,04,08,1, 11.9,1,1, 9.051, 10513.669, 480.733, 52865.349 25/08/27,03:19:49,05,08,1, 11.9,1,1, 9.051, 10513.638, 480.714, 52865.267 25/08/27,03:19:49,06,08,1, 11.9,1,1, 9.051, 10513.657, 480.741, 52865.334 25/08/27,03:19:49,07,08,1, 11.9,1,1, 9.051, 10513.663, 480.726, 52865.300 25/08/27,03:19:49,08,08,1, 11.9,1,1, 9.051, 10513.662, 480.728, 52865.243 25/08/27,03:19:49,09,08,1, 11.9,1,1, 9.051, 10513.629, 480.718, 52865.301 25/08/27,03:19:49,10,08,1, 11.9,1,1, 9.051, 10513.646, 480.710, 52865.244 25/08/27,03:19:49,11,08,1, 11.9,1,1, 9.051, 10513.661, 480.740, 52865.298 25/08/27,03:19:49,12,08,1, 11.9,1,1, 9.051, 10513.618, 480.717, 52865.329 25/08/27,03:19:49,13,08,1, 11.9,1,1, 9.051, 10513.648, 480.732, 52865.246 25/08/27,03:19:49,14,08,1, 11.9,1,1, 9.051, 10513.639, 480.738, 52865.300 25/08/27,03:19:49,15,08,1, 11.9,1,1, 9.051, 10513.614, 480.733, 52865.240 25/08/27,03:19:49,16,08,1, 11.9,1,1, 9.051, 10513.658, 480.721, 52865.252 25/08/27,03:19:49,17,08,1, 11.9,1,1, 9.051, 10513.631, 480.727, 52865.242 25/08/27,03:19:49,18,08,1, 11.9,1,1, 9.051, 10513.624, 480.735, 52865.310 25/08/27,03:19:49,19,08,1, 11.9,1,1, 9.051, 10513.638, 480.721, 52865.209 25/08/27,03:19:50,00,08,1, 11.9,1,1, 9.047, 10513.633, 480.721, 52865.209 25/08/27,03:19:50,01,08,1, 11.9,1,1, 9.047, 10513.618, 480.726, 52865.298 25/08/27,03:19:50,02,08,1, 11.9,1,1, 9.047, 10513.630, 480.736, 52865.277 25/08/27,03:19:50,03,08,1, 11.9,1,1, 9.047, 10513.624, 480.726, 52865.261 25/08/27,03:19:50,04,08,1, 11.9,1,1, 9.047, 10513.613, 480.708, 52865.262 25/08/27,03:19:50,05,08,1, 11.9,1,1, 9.047, 10513.607, 480.727, 52865.249 25/08/27,03:19:50,06,08,1, 11.9,1,1, 9.047, 10513.635, 480.732, 52865.205 25/08/27,03:19:50,07,08,1, 11.9,1,1, 9.047, 10513.622, 480.710, 52865.218 25/08/27,03:19:50,08,08,1, 11.9,1,1, 9.047, 10513.630, 480.734, 52865.197 25/08/27,03:19:50,09,08,1, 11.9,1,1, 9.047, 10513.589, 480.727, 52865.235 25/08/27,03:19:50,10,08,1, 11.9,1,1, 9.047, 10513.611, 480.707, 52865.257 25/08/27,03:19:50,11,08,1, 11.9,1,1, 9.047, 10513.611, 480.701, 52865.282 25/08/27,03:19:50,12,08,1, 11.9,1,1, 9.047, 10513.628, 480.700, 52865.224 25/08/27,03:19:50,13,08,1, 11.9,1,1, 9.047, 10513.604, 480.708, 52865.293 25/08/27,03:19:50,14,08,1, 11.9,1,1, 9.047, 10513.597, 480.719, 52865.250 25/08/27,03:19:50,15,08,1, 11.9,1,1, 9.047, 10513.596, 480.725, 52865.262 25/08/27,03:19:50,16,08,1, 11.9,1,1, 9.047, 10513.603, 480.687, 52865.226 25/08/27,03:19:50,17,08,1, 11.9,1,1, 9.047, 10513.566, 480.721, 52865.230 25/08/27,03:19:50,18,08,1, 11.9,1,1, 9.047, 10513.590, 480.706, 52865.228 25/08/27,03:19:50,19,08,1, 11.9,1,1, 9.047, 10513.579, 480.686, 52865.257 25/08/27,03:19:51,00,09,1, 11.9,1,1, 9.049, 10513.575, 480.686, 52865.257 25/08/27,03:19:51,01,09,1, 11.9,1,1, 9.049, 10513.586, 480.699, 52865.253 25/08/27,03:19:51,02,09,1, 11.9,1,1, 9.049, 10513.595, 480.690, 52865.274 25/08/27,03:19:51,03,09,1, 11.9,1,1, 9.049, 10513.575, 480.711, 52865.239 25/08/27,03:19:51,04,09,1, 11.9,1,1, 9.049, 10513.541, 480.697, 52865.247 25/08/27,03:19:51,05,09,1, 11.9,1,1, 9.049, 10513.593, 480.699, 52865.255 25/08/27,03:19:51,06,09,1, 11.9,1,1, 9.049, 10513.592, 480.685, 52865.211 25/08/27,03:19:51,07,09,1, 11.9,1,1, 9.049, 10513.597, 480.703, 52865.285 25/08/27,03:19:51,08,09,1, 11.9,1,1, 9.049, 10513.595, 480.689, 52865.250 25/08/27,03:19:51,09,09,1, 11.9,1,1, 9.049, 10513.571, 480.692, 52865.274 25/08/27,03:19:51,10,09,1, 11.9,1,1, 9.049, 10513.576, 480.710, 52865.263 25/08/27,03:19:51,11,09,1, 11.9,1,1, 9.049, 10513.584, 480.689, 52865.233 25/08/27,03:19:51,12,09,1, 11.9,1,1, 9.049, 10513.592, 480.699, 52865.238 25/08/27,03:19:51,13,09,1, 11.9,1,1, 9.049, 10513.574, 480.692, 52865.233 25/08/27,03:19:51,14,09,1, 11.9,1,1, 9.049, 10513.589, 480.694, 52865.249 25/08/27,03:19:51,15,09,1, 11.9,1,1, 9.049, 10513.555, 480.691, 52865.285 25/08/27,03:19:51,16,09,1, 11.9,1,1, 9.049, 10513.566, 480.703, 52865.254 25/08/27,03:19:51,17,09,1, 11.9,1,1, 9.049, 10513.583, 480.698, 52865.247 25/08/27,03:19:51,18,09,1, 11.9,1,1, 9.049, 10513.558, 480.692, 52865.270 25/08/27,03:19:51,19,09,1, 11.9,1,1, 9.049, 10513.570, 480.704, 52865.236 25/08/27,03:19:52,00,08,1, 11.9,1,1, 9.051, 10513.567, 480.704, 52865.236 25/08/27,03:19:52,01,08,1, 11.9,1,1, 9.051, 10513.548, 480.705, 52865.288 25/08/27,03:19:52,02,08,1, 11.9,1,1, 9.051, 10513.559, 480.688, 52865.246 25/08/27,03:19:52,03,08,1, 11.9,1,1, 9.051, 10513.566, 480.690, 52865.259 25/08/27,03:19:52,04,08,1, 11.9,1,1, 9.051, 10513.547, 480.691, 52865.188 25/08/27,03:19:52,05,08,1, 11.9,1,1, 9.051, 10513.546, 480.691, 52865.245 25/08/27,03:19:52,06,08,1, 11.9,1,1, 9.051, 10513.510, 480.685, 52865.312 25/08/27,03:19:52,07,08,1, 11.9,1,1, 9.051, 10513.530, 480.709, 52865.297 25/08/27,03:19:52,08,08,1, 11.9,1,1, 9.051, 10513.535, 480.698, 52865.268 25/08/27,03:19:52,09,08,1, 11.9,1,1, 9.051, 10513.541, 480.701, 52865.200 25/08/27,03:19:52,10,08,1, 11.9,1,1, 9.051, 10513.505, 480.686, 52865.203 25/08/27,03:19:52,11,08,1, 11.9,1,1, 9.051, 10513.554, 480.687, 52865.163 25/08/27,03:19:52,12,08,1, 11.9,1,1, 9.051, 10513.510, 480.672, 52865.247 25/08/27,03:19:52,13,08,1, 11.9,1,1, 9.051, 10513.492, 480.683, 52865.223 25/08/27,03:19:52,14,08,1, 11.9,1,1, 9.051, 10513.528, 480.653, 52865.216 25/08/27,03:19:52,15,08,1, 11.9,1,1, 9.051, 10513.505, 480.674, 52865.246 25/08/27,03:19:52,16,08,1, 11.9,1,1, 9.051, 10513.510, 480.709, 52865.212 25/08/27,03:19:52,17,08,1, 11.9,1,1, 9.051, 10513.504, 480.692, 52865.278 25/08/27,03:19:52,18,08,1, 11.9,1,1, 9.051, 10513.478, 480.689, 52865.240 25/08/27,03:19:52,19,08,1, 11.9,1,1, 9.051, 10513.513, 480.699, 52865.214 25/08/27,03:19:53,00,08,1, 11.9,1,1, 9.052, 10513.508, 480.699, 52865.214 25/08/27,03:19:53,01,08,1, 11.9,1,1, 9.052, 10513.505, 480.683, 52865.175 25/08/27,03:19:53,02,08,1, 11.9,1,1, 9.052, 10513.489, 480.689, 52865.180 25/08/27,03:19:53,03,08,1, 11.9,1,1, 9.052, 10513.495, 480.670, 52865.245 25/08/27,03:19:53,04,08,1, 11.9,1,1, 9.052, 10513.498, 480.700, 52865.244 25/08/27,03:19:53,05,08,1, 11.9,1,1, 9.052, 10513.471, 480.683, 52865.292 25/08/27,03:19:53,06,08,1, 11.9,1,1, 9.052, 10513.485, 480.686, 52865.224 25/08/27,03:19:53,07,08,1, 11.9,1,1, 9.052, 10513.474, 480.693, 52865.257 25/08/27,03:19:53,08,08,1, 11.9,1,1, 9.052, 10513.486, 480.688, 52865.191 25/08/27,03:19:53,09,08,1, 11.9,1,1, 9.052, 10513.478, 480.675, 52865.271 25/08/27,03:19:53,10,08,1, 11.9,1,1, 9.052, 10513.475, 480.679, 52865.220 25/08/27,03:19:53,11,08,1, 11.9,1,1, 9.052, 10513.472, 480.679, 52865.173 25/08/27,03:19:53,12,08,1, 11.9,1,1, 9.052, 10513.488, 480.663, 52865.206 25/08/27,03:19:53,13,08,1, 11.9,1,1, 9.052, 10513.444, 480.669, 52865.222 25/08/27,03:19:53,14,08,1, 11.9,1,1, 9.052, 10513.441, 480.683, 52865.235 25/08/27,03:19:53,15,08,1, 11.9,1,1, 9.052, 10513.447, 480.693, 52865.245 25/08/27,03:19:53,16,08,1, 11.9,1,1, 9.052, 10513.451, 480.679, 52865.177 25/08/27,03:19:53,17,08,1, 11.9,1,1, 9.052, 10513.457, 480.692, 52865.249 25/08/27,03:19:53,18,08,1, 11.9,1,1, 9.052, 10513.435, 480.682, 52865.252 25/08/27,03:19:53,19,08,1, 11.9,1,1, 9.052, 10513.454, 480.686, 52865.224 25/08/27,03:19:54,00,08,1, 11.9,1,1, 9.052, 10513.450, 480.686, 52865.224 25/08/27,03:19:54,01,08,1, 11.9,1,1, 9.052, 10513.426, 480.678, 52865.215 25/08/27,03:19:54,02,08,1, 11.9,1,1, 9.052, 10513.427, 480.697, 52865.226 25/08/27,03:19:54,03,08,1, 11.9,1,1, 9.052, 10513.422, 480.680, 52865.186 25/08/27,03:19:54,04,08,1, 11.9,1,1, 9.052, 10513.423, 480.662, 52865.179 25/08/27,03:19:54,05,08,1, 11.9,1,1, 9.052, 10513.423, 480.687, 52865.202 25/08/27,03:19:54,06,08,1, 11.9,1,1, 9.052, 10513.441, 480.666, 52865.185 25/08/27,03:19:54,07,08,1, 11.9,1,1, 9.052, 10513.439, 480.666, 52865.175 25/08/27,03:19:54,08,08,1, 11.9,1,1, 9.052, 10513.438, 480.681, 52865.137 25/08/27,03:19:54,09,08,1, 11.9,1,1, 9.052, 10513.419, 480.667, 52865.169 25/08/27,03:19:54,10,08,1, 11.9,1,1, 9.052, 10513.426, 480.686, 52865.133 25/08/27,03:19:54,11,08,1, 11.9,1,1, 9.052, 10513.420, 480.675, 52865.165 25/08/27,03:19:54,12,08,1, 11.9,1,1, 9.052, 10513.401, 480.677, 52865.171 25/08/27,03:19:54,13,08,1, 11.9,1,1, 9.052, 10513.425, 480.668, 52865.150 25/08/27,03:19:54,14,08,1, 11.9,1,1, 9.052, 10513.411, 480.690, 52865.177 25/08/27,03:19:54,15,08,1, 11.9,1,1, 9.052, 10513.399, 480.695, 52865.172 25/08/27,03:19:54,16,08,1, 11.9,1,1, 9.052, 10513.413, 480.707, 52865.183 25/08/27,03:19:54,17,08,1, 11.9,1,1, 9.052, 10513.401, 480.688, 52865.157 25/08/27,03:19:54,18,08,1, 11.9,1,1, 9.052, 10513.403, 480.684, 52865.191 25/08/27,03:19:54,19,08,1, 11.9,1,1, 9.052, 10513.420, 480.689, 52865.230 25/08/27,03:19:55,00,09,1, 11.9,1,1, 9.049, 10513.417, 480.689, 52865.230 25/08/27,03:19:55,01,09,1, 11.9,1,1, 9.049, 10513.380, 480.694, 52865.155 25/08/27,03:19:55,02,09,1, 11.9,1,1, 9.049, 10513.370, 480.682, 52865.126 25/08/27,03:19:55,03,09,1, 11.9,1,1, 9.049, 10513.388, 480.692, 52865.203 25/08/27,03:19:55,04,09,1, 11.9,1,1, 9.049, 10513.394, 480.682, 52865.164 25/08/27,03:19:55,05,09,1, 11.9,1,1, 9.049, 10513.392, 480.683, 52865.139 25/08/27,03:19:55,06,09,1, 11.9,1,1, 9.049, 10513.393, 480.680, 52865.178 25/08/27,03:19:55,07,09,1, 11.9,1,1, 9.049, 10513.390, 480.678, 52865.156 25/08/27,03:19:55,08,09,1, 11.9,1,1, 9.049, 10513.396, 480.695, 52865.181 25/08/27,03:19:55,09,09,1, 11.9,1,1, 9.049, 10513.377, 480.681, 52865.162 25/08/27,03:19:55,10,09,1, 11.9,1,1, 9.049, 10513.403, 480.688, 52865.195 25/08/27,03:19:55,11,09,1, 11.9,1,1, 9.049, 10513.377, 480.710, 52865.187 25/08/27,03:19:55,12,09,1, 11.9,1,1, 9.049, 10513.404, 480.701, 52865.194 25/08/27,03:19:55,13,09,1, 11.9,1,1, 9.049, 10513.397, 480.705, 52865.110 25/08/27,03:19:55,14,09,1, 11.9,1,1, 9.049, 10513.396, 480.710, 52865.136 25/08/27,03:19:55,15,09,1, 11.9,1,1, 9.049, 10513.376, 480.703, 52865.136 25/08/27,03:19:55,16,09,1, 11.9,1,1, 9.049, 10513.386, 480.704, 52865.165 25/08/27,03:19:55,17,09,1, 11.9,1,1, 9.049, 10513.385, 480.696, 52865.146 25/08/27,03:19:55,18,09,1, 11.9,1,1, 9.049, 10513.387, 480.688, 52865.172 25/08/27,03:19:55,19,09,1, 11.9,1,1, 9.049, 10513.381, 480.697, 52865.182 25/08/27,03:19:56,00,08,1, 11.9,1,1, 9.047, 10513.375, 480.697, 52865.182 25/08/27,03:19:56,01,08,1, 11.9,1,1, 9.047, 10513.394, 480.691, 52865.125 25/08/27,03:19:56,02,08,1, 11.9,1,1, 9.047, 10513.382, 480.701, 52865.159 25/08/27,03:19:56,03,08,1, 11.9,1,1, 9.047, 10513.366, 480.725, 52865.230 25/08/27,03:19:56,04,08,1, 11.9,1,1, 9.047, 10513.400, 480.723, 52865.190 25/08/27,03:19:56,05,08,1, 11.9,1,1, 9.047, 10513.395, 480.721, 52865.135 25/08/27,03:19:56,06,08,1, 11.9,1,1, 9.047, 10513.406, 480.710, 52865.198 25/08/27,03:19:56,07,08,1, 11.9,1,1, 9.047, 10513.390, 480.719, 52865.243 25/08/27,03:19:56,08,08,1, 11.9,1,1, 9.047, 10513.381, 480.731, 52865.166 25/08/27,03:19:56,09,08,1, 11.9,1,1, 9.047, 10513.387, 480.752, 52865.193 25/08/27,03:19:56,10,08,1, 11.9,1,1, 9.047, 10513.381, 480.734, 52865.156 25/08/27,03:19:56,11,08,1, 11.9,1,1, 9.047, 10513.371, 480.725, 52865.206 25/08/27,03:19:56,12,08,1, 11.9,1,1, 9.047, 10513.411, 480.749, 52865.181 25/08/27,03:19:56,13,08,1, 11.9,1,1, 9.047, 10513.371, 480.736, 52865.214 25/08/27,03:19:56,14,08,1, 11.9,1,1, 9.047, 10513.388, 480.748, 52865.159 25/08/27,03:19:56,15,08,1, 11.9,1,1, 9.047, 10513.380, 480.747, 52865.196 25/08/27,03:19:56,16,08,1, 11.9,1,1, 9.047, 10513.361, 480.747, 52865.170 25/08/27,03:19:56,17,08,1, 11.9,1,1, 9.047, 10513.382, 480.743, 52865.161 25/08/27,03:19:56,18,08,1, 11.9,1,1, 9.047, 10513.373, 480.705, 52865.196 25/08/27,03:19:56,19,08,1, 11.9,1,1, 9.047, 10513.374, 480.745, 52865.224 25/08/27,03:19:57,00,08,1, 12.0,1,1, 9.052, 10513.366, 480.745, 52865.224 25/08/27,03:19:57,01,08,1, 12.0,1,1, 9.052, 10513.421, 480.734, 52865.255 25/08/27,03:19:57,02,08,1, 12.0,1,1, 9.052, 10513.413, 480.770, 52865.221 25/08/27,03:19:57,03,08,1, 12.0,1,1, 9.052, 10513.391, 480.772, 52865.212 25/08/27,03:19:57,04,08,1, 12.0,1,1, 9.052, 10513.387, 480.770, 52865.254 25/08/27,03:19:57,05,08,1, 12.0,1,1, 9.052, 10513.397, 480.769, 52865.207 25/08/27,03:19:57,06,08,1, 12.0,1,1, 9.052, 10513.393, 480.745, 52865.265 25/08/27,03:19:57,07,08,1, 12.0,1,1, 9.052, 10513.377, 480.774, 52865.341 25/08/27,03:19:57,08,08,1, 12.0,1,1, 9.052, 10513.381, 480.784, 52865.244 25/08/27,03:19:57,09,08,1, 12.0,1,1, 9.052, 10513.392, 480.791, 52865.257 25/08/27,03:19:57,10,08,1, 12.0,1,1, 9.052, 10513.401, 480.788, 52865.246 25/08/27,03:19:57,11,08,1, 12.0,1,1, 9.052, 10513.382, 480.804, 52865.288 25/08/27,03:19:57,12,08,1, 12.0,1,1, 9.052, 10513.365, 480.780, 52865.282 25/08/27,03:19:57,13,08,1, 12.0,1,1, 9.052, 10513.392, 480.788, 52865.318 25/08/27,03:19:57,14,08,1, 12.0,1,1, 9.052, 10513.375, 480.791, 52865.262 25/08/27,03:19:57,15,08,1, 12.0,1,1, 9.052, 10513.375, 480.771, 52865.280 25/08/27,03:19:57,16,08,1, 12.0,1,1, 9.052, 10513.390, 480.802, 52865.322 25/08/27,03:19:57,17,08,1, 12.0,1,1, 9.052, 10513.401, 480.798, 52865.319 25/08/27,03:19:57,18,08,1, 12.0,1,1, 9.052, 10513.388, 480.802, 52865.284 25/08/27,03:19:57,19,08,1, 12.0,1,1, 9.052, 10513.398, 480.790, 52865.269 25/08/27,03:19:58,00,08,1, 12.0,1,1, 9.054, 10513.391, 480.790, 52865.269 25/08/27,03:19:58,01,08,1, 12.0,1,1, 9.054, 10513.393, 480.813, 52865.298 25/08/27,03:19:58,02,08,1, 12.0,1,1, 9.054, 10513.362, 480.770, 52865.255 25/08/27,03:19:58,03,08,1, 12.0,1,1, 9.054, 10513.410, 480.795, 52865.209 25/08/27,03:19:58,04,08,1, 12.0,1,1, 9.054, 10513.392, 480.794, 52865.248 25/08/27,03:19:58,05,08,1, 12.0,1,1, 9.054, 10513.354, 480.805, 52865.239 25/08/27,03:19:58,06,08,1, 12.0,1,1, 9.054, 10513.372, 480.814, 52865.283 25/08/27,03:19:58,07,08,1, 12.0,1,1, 9.054, 10513.399, 480.785, 52865.329 25/08/27,03:19:58,08,08,1, 12.0,1,1, 9.054, 10513.362, 480.780, 52865.258 25/08/27,03:19:58,09,08,1, 12.0,1,1, 9.054, 10513.375, 480.789, 52865.225 25/08/27,03:19:58,10,08,1, 12.0,1,1, 9.054, 10513.379, 480.787, 52865.212 25/08/27,03:19:58,11,08,1, 12.0,1,1, 9.054, 10513.424, 480.811, 52865.275 25/08/27,03:19:58,12,08,1, 12.0,1,1, 9.054, 10513.398, 480.802, 52865.234 25/08/27,03:19:58,13,08,1, 12.0,1,1, 9.054, 10513.395, 480.809, 52865.326 25/08/27,03:19:58,14,08,1, 12.0,1,1, 9.054, 10513.386, 480.825, 52865.312 25/08/27,03:19:58,15,08,1, 12.0,1,1, 9.054, 10513.384, 480.832, 52865.207 25/08/27,03:19:58,16,08,1, 12.0,1,1, 9.054, 10513.376, 480.831, 52865.272 25/08/27,03:19:58,17,08,1, 12.0,1,1, 9.054, 10513.381, 480.821, 52865.265 25/08/27,03:19:58,18,08,1, 12.0,1,1, 9.054, 10513.393, 480.819, 52865.301 25/08/27,03:19:58,19,08,1, 12.0,1,1, 9.054, 10513.388, 480.820, 52865.309 25/08/27,03:19:59,00,08,1, 12.0,1,1, 9.051, 10513.383, 480.820, 52865.309 25/08/27,03:19:59,01,08,1, 12.0,1,1, 9.051, 10513.400, 480.815, 52865.322 25/08/27,03:19:59,02,08,1, 12.0,1,1, 9.051, 10513.409, 480.809, 52865.194 25/08/27,03:19:59,03,08,1, 12.0,1,1, 9.051, 10513.396, 480.831, 52865.233 25/08/27,03:19:59,04,08,1, 12.0,1,1, 9.051, 10513.380, 480.831, 52865.284 25/08/27,03:19:59,05,08,1, 12.0,1,1, 9.051, 10513.404, 480.818, 52865.219 25/08/27,03:19:59,06,08,1, 12.0,1,1, 9.051, 10513.404, 480.819, 52865.224 25/08/27,03:19:59,07,08,1, 12.0,1,1, 9.051, 10513.402, 480.817, 52865.219 25/08/27,03:19:59,08,08,1, 12.0,1,1, 9.051, 10513.429, 480.809, 52865.220 25/08/27,03:19:59,09,08,1, 12.0,1,1, 9.051, 10513.403, 480.836, 52865.302 25/08/27,03:19:59,10,08,1, 12.0,1,1, 9.051, 10513.425, 480.821, 52865.260 25/08/27,03:19:59,11,08,1, 12.0,1,1, 9.051, 10513.429, 480.822, 52865.240 25/08/27,03:19:59,12,08,1, 12.0,1,1, 9.051, 10513.425, 480.828, 52865.237 25/08/27,03:19:59,13,08,1, 12.0,1,1, 9.051, 10513.432, 480.834, 52865.253 25/08/27,03:19:59,14,08,1, 12.0,1,1, 9.051, 10513.399, 480.834, 52865.199 25/08/27,03:19:59,15,08,1, 12.0,1,1, 9.051, 10513.411, 480.834, 52865.312 25/08/27,03:19:59,16,08,1, 12.0,1,1, 9.051, 10513.409, 480.831, 52865.256 25/08/27,03:19:59,17,08,1, 12.0,1,1, 9.051, 10513.432, 480.836, 52865.287 25/08/27,03:19:59,18,08,1, 12.0,1,1, 9.051, 10513.394, 480.829, 52865.274 25/08/27,03:19:59,19,08,1, 12.0,1,1, 9.051, 10513.433, 480.857, 52865.247 25/08/27,03:20:00,00,08,1, 11.9,1,1, 9.050, 10513.425, 480.857, 52865.247 25/08/27,03:20:00,01,08,1, 11.9,1,1, 9.050, 10513.405, 480.852, 52865.268 25/08/27,03:20:00,02,08,1, 11.9,1,1, 9.050, 10513.402, 480.827, 52865.192 25/08/27,03:20:00,03,08,1, 11.9,1,1, 9.050, 10513.433, 480.832, 52865.204 25/08/27,03:20:00,04,08,1, 11.9,1,1, 9.050, 10513.421, 480.838, 52865.239 25/08/27,03:20:00,05,08,1, 11.9,1,1, 9.050, 10513.452, 480.834, 52865.170 25/08/27,03:20:00,06,08,1, 11.9,1,1, 9.050, 10513.439, 480.831, 52865.207 25/08/27,03:20:00,07,08,1, 11.9,1,1, 9.050, 10513.424, 480.822, 52865.220 25/08/27,03:20:00,08,08,1, 11.9,1,1, 9.050, 10513.411, 480.843, 52865.227 25/08/27,03:20:00,09,08,1, 11.9,1,1, 9.050, 10513.439, 480.827, 52865.202 25/08/27,03:20:00,10,08,1, 11.9,1,1, 9.050, 10513.452, 480.821, 52865.219 25/08/27,03:20:00,11,08,1, 11.9,1,1, 9.050, 10513.431, 480.849, 52865.230 25/08/27,03:20:00,12,08,1, 11.9,1,1, 9.050, 10513.439, 480.839, 52865.211 25/08/27,03:20:00,13,08,1, 11.9,1,1, 9.050, 10513.432, 480.824, 52865.166 25/08/27,03:20:00,14,08,1, 11.9,1,1, 9.050, 10513.441, 480.842, 52865.148 25/08/27,03:20:00,15,08,1, 11.9,1,1, 9.050, 10513.427, 480.846, 52865.160 25/08/27,03:20:00,16,08,1, 11.9,1,1, 9.050, 10513.441, 480.847, 52865.250 25/08/27,03:20:00,17,08,1, 11.9,1,1, 9.050, 10513.432, 480.844, 52865.151 25/08/27,03:20:00,18,08,1, 11.9,1,1, 9.050, 10513.440, 480.815, 52865.197 25/08/27,03:20:00,19,08,1, 11.9,1,1, 9.050, 10513.432, 480.856, 52865.199 25/08/27,03:20:01,00,08,1, 11.9,1,1, 9.051, 10513.425, 480.856, 52865.199 25/08/27,03:20:01,01,08,1, 11.9,1,1, 9.051, 10513.458, 480.830, 52865.201 25/08/27,03:20:01,02,08,1, 11.9,1,1, 9.051, 10513.432, 480.834, 52865.131 25/08/27,03:20:01,03,08,1, 11.9,1,1, 9.051, 10513.439, 480.851, 52865.122 25/08/27,03:20:01,04,08,1, 11.9,1,1, 9.051, 10513.499, 480.828, 52865.004 25/08/27,03:20:01,05,08,1, 11.9,1,1, 9.051, 10513.430, 480.842, 52864.944 25/08/27,03:20:01,06,08,1, 11.9,1,1, 9.051, 10513.445, 480.885, 52865.220 25/08/27,03:20:01,07,08,1, 11.9,1,1, 9.051, 10513.449, 480.867, 52865.179 25/08/27,03:20:01,08,08,1, 11.9,1,1, 9.051, 10513.465, 480.835, 52865.125 25/08/27,03:20:01,09,08,1, 11.9,1,1, 9.051, 10513.457, 480.831, 52865.153 25/08/27,03:20:01,10,08,1, 11.9,1,1, 9.051, 10513.462, 480.852, 52865.116 25/08/27,03:20:01,11,08,1, 11.9,1,1, 9.051, 10513.449, 480.850, 52865.170 25/08/27,03:20:01,12,08,1, 11.9,1,1, 9.051, 10513.459, 480.845, 52865.209 25/08/27,03:20:01,13,08,1, 11.9,1,1, 9.051, 10513.482, 480.842, 52865.139 25/08/27,03:20:01,14,08,1, 11.9,1,1, 9.051, 10513.471, 480.843, 52865.174 25/08/27,03:20:01,15,08,1, 11.9,1,1, 9.051, 10513.480, 480.865, 52865.192 25/08/27,03:20:01,16,08,1, 11.9,1,1, 9.051, 10513.477, 480.868, 52865.123 25/08/27,03:20:01,17,08,1, 11.9,1,1, 9.051, 10513.509, 480.885, 52865.166 25/08/27,03:20:01,18,08,1, 11.9,1,1, 9.051, 10513.498, 480.884, 52865.198 25/08/27,03:20:01,19,08,1, 11.9,1,1, 9.051, 10513.478, 480.848, 52865.197 25/08/27,03:20:02,00,07,1, 12.0,1,1, 9.047, 10513.475, 480.848, 52865.197 25/08/27,03:20:02,01,07,1, 12.0,1,1, 9.047, 10513.480, 480.881, 52865.212 25/08/27,03:20:02,02,07,1, 12.0,1,1, 9.047, 10513.494, 480.870, 52865.167 25/08/27,03:20:02,03,07,1, 12.0,1,1, 9.047, 10513.525, 480.867, 52865.144 25/08/27,03:20:02,04,07,1, 12.0,1,1, 9.047, 10513.485, 480.877, 52865.181 25/08/27,03:20:02,05,07,1, 12.0,1,1, 9.047, 10513.494, 480.867, 52865.170 25/08/27,03:20:02,06,07,1, 12.0,1,1, 9.047, 10513.502, 480.898, 52865.184 25/08/27,03:20:02,07,07,1, 12.0,1,1, 9.047, 10513.484, 480.854, 52865.185 25/08/27,03:20:02,08,07,1, 12.0,1,1, 9.047, 10513.521, 480.859, 52865.193 25/08/27,03:20:02,09,07,1, 12.0,1,1, 9.047, 10513.509, 480.843, 52865.155 25/08/27,03:20:02,10,07,1, 12.0,1,1, 9.047, 10513.503, 480.853, 52865.160 25/08/27,03:20:02,11,07,1, 12.0,1,1, 9.047, 10513.523, 480.857, 52865.180 25/08/27,03:20:02,12,07,1, 12.0,1,1, 9.047, 10513.508, 480.864, 52865.111 25/08/27,03:20:02,13,07,1, 12.0,1,1, 9.047, 10513.502, 480.853, 52865.207 25/08/27,03:20:02,14,07,1, 12.0,1,1, 9.047, 10513.528, 480.880, 52865.167 25/08/27,03:20:02,15,07,1, 12.0,1,1, 9.047, 10513.526, 480.871, 52865.200 25/08/27,03:20:02,16,07,1, 12.0,1,1, 9.047, 10513.518, 480.888, 52865.155 25/08/27,03:20:02,17,07,1, 12.0,1,1, 9.047, 10513.509, 480.883, 52865.131 25/08/27,03:20:02,18,07,1, 12.0,1,1, 9.047, 10513.529, 480.870, 52865.160 25/08/27,03:20:02,19,07,1, 12.0,1,1, 9.047, 10513.534, 480.888, 52865.110 25/08/27,03:20:03,00,08,1, 11.9,1,1, 9.045, 10513.533, 480.888, 52865.110 25/08/27,03:20:03,01,08,1, 11.9,1,1, 9.045, 10513.517, 480.875, 52865.104 25/08/27,03:20:03,02,08,1, 11.9,1,1, 9.045, 10513.545, 480.861, 52865.113 25/08/27,03:20:03,03,08,1, 11.9,1,1, 9.045, 10513.522, 480.859, 52865.190 25/08/27,03:20:03,04,08,1, 11.9,1,1, 9.045, 10513.535, 480.910, 52865.208 25/08/27,03:20:03,05,08,1, 11.9,1,1, 9.045, 10513.556, 480.871, 52865.132 25/08/27,03:20:03,06,08,1, 11.9,1,1, 9.045, 10513.556, 480.862, 52865.129 25/08/27,03:20:03,07,08,1, 11.9,1,1, 9.045, 10513.555, 480.910, 52865.176 25/08/27,03:20:03,08,08,1, 11.9,1,1, 9.045, 10513.547, 480.923, 52865.183 25/08/27,03:20:03,09,08,1, 11.9,1,1, 9.045, 10513.556, 480.900, 52865.125 25/08/27,03:20:03,10,08,1, 11.9,1,1, 9.045, 10513.558, 480.901, 52865.177 25/08/27,03:20:03,11,08,1, 11.9,1,1, 9.045, 10513.537, 480.906, 52865.111 25/08/27,03:20:03,12,08,1, 11.9,1,1, 9.045, 10513.572, 480.909, 52865.171 25/08/27,03:20:03,13,08,1, 11.9,1,1, 9.045, 10513.566, 480.887, 52865.147 25/08/27,03:20:03,14,08,1, 11.9,1,1, 9.045, 10513.555, 480.905, 52865.178 25/08/27,03:20:03,15,08,1, 11.9,1,1, 9.045, 10513.557, 480.918, 52865.216 25/08/27,03:20:03,16,08,1, 11.9,1,1, 9.045, 10513.573, 480.897, 52865.180 25/08/27,03:20:03,17,08,1, 11.9,1,1, 9.045, 10513.554, 480.938, 52865.192 25/08/27,03:20:03,18,08,1, 11.9,1,1, 9.045, 10513.573, 480.886, 52865.109 25/08/27,03:20:03,19,08,1, 11.9,1,1, 9.045, 10513.568, 480.904, 52865.104 25/08/27,03:20:04,00,08,1, 11.9,1,1, 9.049, 10513.567, 480.904, 52865.104 25/08/27,03:20:04,01,08,1, 11.9,1,1, 9.049, 10513.567, 480.911, 52865.142 25/08/27,03:20:04,02,08,1, 11.9,1,1, 9.049, 10513.572, 480.906, 52865.160 25/08/27,03:20:04,03,08,1, 11.9,1,1, 9.049, 10513.578, 480.932, 52865.183 25/08/27,03:20:04,04,08,1, 11.9,1,1, 9.049, 10513.595, 480.926, 52865.148 25/08/27,03:20:04,05,08,1, 11.9,1,1, 9.049, 10513.608, 480.924, 52865.154 25/08/27,03:20:04,06,08,1, 11.9,1,1, 9.049, 10513.600, 480.926, 52865.131 25/08/27,03:20:04,07,08,1, 11.9,1,1, 9.049, 10513.597, 480.934, 52865.141 25/08/27,03:20:04,08,08,1, 11.9,1,1, 9.049, 10513.619, 480.946, 52865.169 25/08/27,03:20:04,09,08,1, 11.9,1,1, 9.049, 10513.597, 480.943, 52865.114 25/08/27,03:20:04,10,08,1, 11.9,1,1, 9.049, 10513.599, 480.954, 52865.143 25/08/27,03:20:04,11,08,1, 11.9,1,1, 9.049, 10513.585, 480.970, 52865.143 25/08/27,03:20:04,12,08,1, 11.9,1,1, 9.049, 10513.630, 480.935, 52865.207 25/08/27,03:20:04,13,08,1, 11.9,1,1, 9.049, 10513.618, 480.944, 52865.187 25/08/27,03:20:04,14,08,1, 11.9,1,1, 9.049, 10513.618, 480.943, 52865.190 25/08/27,03:20:04,15,08,1, 11.9,1,1, 9.049, 10513.587, 480.944, 52865.163 25/08/27,03:20:04,16,08,1, 11.9,1,1, 9.049, 10513.619, 480.926, 52865.153 25/08/27,03:20:04,17,08,1, 11.9,1,1, 9.049, 10513.632, 480.944, 52865.138 25/08/27,03:20:04,18,08,1, 11.9,1,1, 9.049, 10513.619, 480.953, 52865.182 25/08/27,03:20:04,19,08,1, 11.9,1,1, 9.049, 10513.631, 480.970, 52865.217 25/08/27,03:20:05,00,08,1, 11.9,1,1, 9.048, 10513.625, 480.970, 52865.217 25/08/27,03:20:05,01,08,1, 11.9,1,1, 9.048, 10513.598, 480.974, 52865.153 25/08/27,03:20:05,02,08,1, 11.9,1,1, 9.048, 10513.618, 480.948, 52865.141 25/08/27,03:20:05,03,08,1, 11.9,1,1, 9.048, 10513.607, 480.958, 52865.118 25/08/27,03:20:05,04,08,1, 11.9,1,1, 9.048, 10513.615, 480.954, 52865.211 25/08/27,03:20:05,05,08,1, 11.9,1,1, 9.048, 10513.622, 480.982, 52865.184 25/08/27,03:20:05,06,08,1, 11.9,1,1, 9.048, 10513.622, 480.979, 52865.169 25/08/27,03:20:05,07,08,1, 11.9,1,1, 9.048, 10513.613, 480.958, 52865.152 25/08/27,03:20:05,08,08,1, 11.9,1,1, 9.048, 10513.661, 480.943, 52865.126 25/08/27,03:20:05,09,08,1, 11.9,1,1, 9.048, 10513.619, 480.929, 52865.135 25/08/27,03:20:05,10,08,1, 11.9,1,1, 9.048, 10513.647, 480.963, 52865.213 25/08/27,03:20:05,11,08,1, 11.9,1,1, 9.048, 10513.625, 480.957, 52865.190 25/08/27,03:20:05,12,08,1, 11.9,1,1, 9.048, 10513.619, 480.971, 52865.131 25/08/27,03:20:05,13,08,1, 11.9,1,1, 9.048, 10513.643, 480.968, 52865.183 25/08/27,03:20:05,14,08,1, 11.9,1,1, 9.048, 10513.657, 480.976, 52865.140 25/08/27,03:20:05,15,08,1, 11.9,1,1, 9.048, 10513.654, 480.971, 52865.201 25/08/27,03:20:05,16,08,1, 11.9,1,1, 9.048, 10513.662, 480.979, 52865.158 25/08/27,03:20:05,17,08,1, 11.9,1,1, 9.048, 10513.617, 480.984, 52865.160 25/08/27,03:20:05,18,08,1, 11.9,1,1, 9.048, 10513.630, 480.991, 52865.150 25/08/27,03:20:05,19,08,1, 11.9,1,1, 9.048, 10513.660, 480.968, 52865.101 25/08/27,03:20:06,00,09,1, 11.9,1,1, 9.049, 10513.659, 480.968, 52865.101 25/08/27,03:20:06,01,09,1, 11.9,1,1, 9.049, 10513.683, 480.983, 52865.194 25/08/27,03:20:06,02,09,1, 11.9,1,1, 9.049, 10513.659, 481.010, 52865.207 25/08/27,03:20:06,03,09,1, 11.9,1,1, 9.049, 10513.660, 480.994, 52865.184 25/08/27,03:20:06,04,09,1, 11.9,1,1, 9.049, 10513.664, 481.008, 52865.185 25/08/27,03:20:06,05,09,1, 11.9,1,1, 9.049, 10513.662, 481.001, 52865.179 25/08/27,03:20:06,06,09,1, 11.9,1,1, 9.049, 10513.627, 481.041, 52865.291 25/08/27,03:20:06,07,09,1, 11.9,1,1, 9.049, 10513.686, 481.015, 52865.315 25/08/27,03:20:06,08,09,1, 11.9,1,1, 9.049, 10513.677, 480.996, 52865.180 25/08/27,03:20:06,09,09,1, 11.9,1,1, 9.049, 10513.670, 481.003, 52865.171 25/08/27,03:20:06,10,09,1, 11.9,1,1, 9.049, 10513.664, 481.010, 52865.187 25/08/27,03:20:06,11,09,1, 11.9,1,1, 9.049, 10513.699, 481.002, 52865.179 25/08/27,03:20:06,12,09,1, 11.9,1,1, 9.049, 10513.687, 481.016, 52865.184 25/08/27,03:20:06,13,09,1, 11.9,1,1, 9.049, 10513.668, 481.004, 52865.173 25/08/27,03:20:06,14,09,1, 11.9,1,1, 9.049, 10513.690, 481.023, 52865.167 25/08/27,03:20:06,15,09,1, 11.9,1,1, 9.049, 10513.680, 481.031, 52865.127 25/08/27,03:20:06,16,09,1, 11.9,1,1, 9.049, 10513.675, 481.019, 52865.184 25/08/27,03:20:06,17,09,1, 11.9,1,1, 9.049, 10513.688, 481.036, 52865.152 25/08/27,03:20:06,18,09,1, 11.9,1,1, 9.049, 10513.696, 481.040, 52865.213 25/08/27,03:20:06,19,09,1, 11.9,1,1, 9.049, 10513.686, 481.047, 52865.196 25/08/27,03:20:07,00,07,1, 11.9,1,1, 9.046, 10513.684, 481.047, 52865.196 25/08/27,03:20:07,01,07,1, 11.9,1,1, 9.046, 10513.692, 481.012, 52865.120 25/08/27,03:20:07,02,07,1, 11.9,1,1, 9.046, 10513.710, 481.029, 52865.243 25/08/27,03:20:07,03,07,1, 11.9,1,1, 9.046, 10513.699, 481.026, 52865.176 25/08/27,03:20:07,04,07,1, 11.9,1,1, 9.046, 10513.690, 481.032, 52865.136 25/08/27,03:20:07,05,07,1, 11.9,1,1, 9.046, 10513.706, 481.026, 52865.168 25/08/27,03:20:07,06,07,1, 11.9,1,1, 9.046, 10513.705, 481.035, 52865.148 25/08/27,03:20:07,07,07,1, 11.9,1,1, 9.046, 10513.702, 481.037, 52865.186 25/08/27,03:20:07,08,07,1, 11.9,1,1, 9.046, 10513.688, 481.053, 52865.099 25/08/27,03:20:07,09,07,1, 11.9,1,1, 9.046, 10513.685, 481.032, 52865.137 25/08/27,03:20:07,10,07,1, 11.9,1,1, 9.046, 10513.680, 481.059, 52865.115 25/08/27,03:20:07,11,07,1, 11.9,1,1, 9.046, 10513.737, 481.049, 52865.218 25/08/27,03:20:07,12,07,1, 11.9,1,1, 9.046, 10513.704, 481.062, 52865.201 25/08/27,03:20:07,13,07,1, 11.9,1,1, 9.046, 10513.720, 481.032, 52865.212 25/08/27,03:20:07,14,07,1, 11.9,1,1, 9.046, 10513.701, 481.057, 52865.199 25/08/27,03:20:07,15,07,1, 11.9,1,1, 9.046, 10513.726, 481.080, 52865.182 25/08/27,03:20:07,16,07,1, 11.9,1,1, 9.046, 10513.732, 481.076, 52865.171 25/08/27,03:20:07,17,07,1, 11.9,1,1, 9.046, 10513.702, 481.057, 52865.139 25/08/27,03:20:07,18,07,1, 11.9,1,1, 9.046, 10513.726, 481.044, 52865.158 25/08/27,03:20:07,19,07,1, 11.9,1,1, 9.046, 10513.716, 481.041, 52865.131 25/08/27,03:20:08,00,08,1, 11.9,1,1, 9.050, 10513.709, 481.041, 52865.131 25/08/27,03:20:08,01,08,1, 11.9,1,1, 9.050, 10513.727, 481.068, 52865.172 25/08/27,03:20:08,02,08,1, 11.9,1,1, 9.050, 10513.741, 481.070, 52865.244 25/08/27,03:20:08,03,08,1, 11.9,1,1, 9.050, 10513.757, 481.091, 52865.227 25/08/27,03:20:08,04,08,1, 11.9,1,1, 9.050, 10513.726, 481.075, 52865.181 25/08/27,03:20:08,05,08,1, 11.9,1,1, 9.050, 10513.754, 481.076, 52865.107 25/08/27,03:20:08,06,08,1, 11.9,1,1, 9.050, 10513.765, 481.078, 52865.143 25/08/27,03:20:08,07,08,1, 11.9,1,1, 9.050, 10513.760, 481.067, 52865.175 25/08/27,03:20:08,08,08,1, 11.9,1,1, 9.050, 10513.761, 481.081, 52865.163 25/08/27,03:20:08,09,08,1, 11.9,1,1, 9.050, 10513.769, 481.087, 52865.207 25/08/27,03:20:08,10,08,1, 11.9,1,1, 9.050, 10513.757, 481.105, 52865.183 25/08/27,03:20:08,11,08,1, 11.9,1,1, 9.050, 10513.774, 481.088, 52865.171 25/08/27,03:20:08,12,08,1, 11.9,1,1, 9.050, 10513.771, 481.070, 52865.169 25/08/27,03:20:08,13,08,1, 11.9,1,1, 9.050, 10513.749, 481.086, 52865.173 25/08/27,03:20:08,14,08,1, 11.9,1,1, 9.050, 10513.747, 481.072, 52865.167 25/08/27,03:20:08,15,08,1, 11.9,1,1, 9.050, 10513.749, 481.105, 52865.137 25/08/27,03:20:08,16,08,1, 11.9,1,1, 9.050, 10513.774, 481.098, 52865.117 25/08/27,03:20:08,17,08,1, 11.9,1,1, 9.050, 10513.795, 481.116, 52865.125 25/08/27,03:20:08,18,08,1, 11.9,1,1, 9.050, 10513.774, 481.099, 52865.168 25/08/27,03:20:08,19,08,1, 11.9,1,1, 9.050, 10513.799, 481.098, 52865.209 25/08/27,03:20:09,00,07,1, 11.9,1,1, 9.048, 10513.792, 481.098, 52865.209 25/08/27,03:20:09,01,07,1, 11.9,1,1, 9.048, 10513.802, 481.108, 52865.086 25/08/27,03:20:09,02,07,1, 11.9,1,1, 9.048, 10513.802, 481.090, 52865.172 25/08/27,03:20:09,03,07,1, 11.9,1,1, 9.048, 10513.817, 481.107, 52865.142 25/08/27,03:20:09,04,07,1, 11.9,1,1, 9.048, 10513.809, 481.103, 52865.171 25/08/27,03:20:09,05,07,1, 11.9,1,1, 9.048, 10513.798, 481.120, 52865.187 25/08/27,03:20:09,06,07,1, 11.9,1,1, 9.048, 10513.791, 481.094, 52865.193 25/08/27,03:20:09,07,07,1, 11.9,1,1, 9.048, 10513.801, 481.097, 52865.256 25/08/27,03:20:09,08,07,1, 11.9,1,1, 9.048, 10513.780, 481.114, 52865.137 25/08/27,03:20:09,09,07,1, 11.9,1,1, 9.048, 10513.817, 481.088, 52865.133 25/08/27,03:20:09,10,07,1, 11.9,1,1, 9.048, 10513.804, 481.127, 52865.171 25/08/27,03:20:09,11,07,1, 11.9,1,1, 9.048, 10513.790, 481.117, 52865.133 25/08/27,03:20:09,12,07,1, 11.9,1,1, 9.048, 10513.809, 481.119, 52865.161 25/08/27,03:20:09,13,07,1, 11.9,1,1, 9.048, 10513.818, 481.123, 52865.140 25/08/27,03:20:09,14,07,1, 11.9,1,1, 9.048, 10513.801, 481.121, 52865.124 25/08/27,03:20:09,15,07,1, 11.9,1,1, 9.048, 10513.817, 481.096, 52865.197 25/08/27,03:20:09,16,07,1, 11.9,1,1, 9.048, 10513.836, 481.126, 52865.119 25/08/27,03:20:09,17,07,1, 11.9,1,1, 9.048, 10513.836, 481.101, 52865.148 25/08/27,03:20:09,18,07,1, 11.9,1,1, 9.048, 10513.827, 481.139, 52865.183 25/08/27,03:20:09,19,07,1, 11.9,1,1, 9.048, 10513.841, 481.108, 52865.089 25/08/27,03:20:10,00,07,1, 11.9,1,1, 9.052, 10513.834, 481.108, 52865.089 25/08/27,03:20:10,01,07,1, 11.9,1,1, 9.052, 10513.841, 481.123, 52865.174 25/08/27,03:20:10,02,07,1, 11.9,1,1, 9.052, 10513.850, 481.135, 52865.127 25/08/27,03:20:10,03,07,1, 11.9,1,1, 9.052, 10513.849, 481.122, 52865.202 25/08/27,03:20:10,04,07,1, 11.9,1,1, 9.052, 10513.857, 481.143, 52865.160 25/08/27,03:20:10,05,07,1, 11.9,1,1, 9.052, 10513.873, 481.148, 52865.123 25/08/27,03:20:10,06,07,1, 11.9,1,1, 9.052, 10513.882, 481.125, 52865.077 25/08/27,03:20:10,07,07,1, 11.9,1,1, 9.052, 10513.854, 481.125, 52865.086 25/08/27,03:20:10,08,07,1, 11.9,1,1, 9.052, 10513.863, 481.159, 52865.221 25/08/27,03:20:10,09,07,1, 11.9,1,1, 9.052, 10513.873, 481.128, 52865.088 25/08/27,03:20:10,10,07,1, 11.9,1,1, 9.052, 10513.856, 481.120, 52865.126 25/08/27,03:20:10,11,07,1, 11.9,1,1, 9.052, 10513.868, 481.132, 52865.185 25/08/27,03:20:10,12,07,1, 11.9,1,1, 9.052, 10513.875, 481.113, 52865.154 25/08/27,03:20:10,13,07,1, 11.9,1,1, 9.052, 10513.879, 481.140, 52865.113 25/08/27,03:20:10,14,07,1, 11.9,1,1, 9.052, 10513.890, 481.116, 52865.159 25/08/27,03:20:10,15,07,1, 11.9,1,1, 9.052, 10513.879, 481.144, 52865.096 25/08/27,03:20:10,16,07,1, 11.9,1,1, 9.052, 10513.897, 481.134, 52865.085 25/08/27,03:20:10,17,07,1, 11.9,1,1, 9.052, 10513.874, 481.149, 52865.162 25/08/27,03:20:10,18,07,1, 11.9,1,1, 9.052, 10513.893, 481.121, 52865.146 25/08/27,03:20:10,19,07,1, 11.9,1,1, 9.052, 10513.880, 481.133, 52865.108 25/08/27,03:20:11,00,07,1, 12.0,1,1, 9.049, 10513.875, 481.133, 52865.108 25/08/27,03:20:11,01,07,1, 12.0,1,1, 9.049, 10513.890, 481.137, 52865.127 25/08/27,03:20:11,02,07,1, 12.0,1,1, 9.049, 10513.896, 481.128, 52865.113 25/08/27,03:20:11,03,07,1, 12.0,1,1, 9.049, 10513.919, 481.148, 52865.104 25/08/27,03:20:11,04,07,1, 12.0,1,1, 9.049, 10513.887, 481.148, 52865.116 25/08/27,03:20:11,05,07,1, 12.0,1,1, 9.049, 10513.914, 481.124, 52865.096 25/08/27,03:20:11,06,07,1, 12.0,1,1, 9.049, 10513.918, 481.139, 52865.110 25/08/27,03:20:11,07,07,1, 12.0,1,1, 9.049, 10513.912, 481.133, 52865.097 25/08/27,03:20:11,08,07,1, 12.0,1,1, 9.049, 10513.924, 481.161, 52865.164 25/08/27,03:20:11,09,07,1, 12.0,1,1, 9.049, 10513.917, 481.145, 52865.060 25/08/27,03:20:11,10,07,1, 12.0,1,1, 9.049, 10513.921, 481.158, 52865.183 25/08/27,03:20:11,11,07,1, 12.0,1,1, 9.049, 10513.926, 481.147, 52865.105 25/08/27,03:20:11,12,07,1, 12.0,1,1, 9.049, 10513.934, 481.176, 52865.112 25/08/27,03:20:11,13,07,1, 12.0,1,1, 9.049, 10513.937, 481.170, 52865.057 25/08/27,03:20:11,14,07,1, 12.0,1,1, 9.049, 10513.934, 481.141, 52865.115 25/08/27,03:20:11,15,07,1, 12.0,1,1, 9.049, 10513.906, 481.174, 52865.185 25/08/27,03:20:11,16,07,1, 12.0,1,1, 9.049, 10513.946, 481.142, 52865.174 25/08/27,03:20:11,17,07,1, 12.0,1,1, 9.049, 10513.947, 481.159, 52865.137 25/08/27,03:20:11,18,07,1, 12.0,1,1, 9.049, 10513.930, 481.135, 52865.288 25/08/27,03:20:11,19,07,1, 12.0,1,1, 9.049, 10513.959, 481.150, 52865.077 25/08/27,03:20:12,00,07,1, 11.9,1,1, 9.046, 10513.959, 481.150, 52865.077 25/08/27,03:20:12,01,07,1, 11.9,1,1, 9.046, 10513.939, 481.139, 52865.107 25/08/27,03:20:12,02,07,1, 11.9,1,1, 9.046, 10513.956, 481.136, 52865.132 25/08/27,03:20:12,03,07,1, 11.9,1,1, 9.046, 10513.958, 481.154, 52865.099 25/08/27,03:20:12,04,07,1, 11.9,1,1, 9.046, 10513.921, 481.154, 52865.117 25/08/27,03:20:12,05,07,1, 11.9,1,1, 9.046, 10513.924, 481.138, 52865.111 25/08/27,03:20:12,06,07,1, 11.9,1,1, 9.046, 10513.929, 481.154, 52865.143 25/08/27,03:20:12,07,07,1, 11.9,1,1, 9.046, 10513.917, 481.145, 52865.111 25/08/27,03:20:12,08,07,1, 11.9,1,1, 9.046, 10513.962, 481.138, 52865.074 25/08/27,03:20:12,09,07,1, 11.9,1,1, 9.046, 10513.965, 481.143, 52865.119 25/08/27,03:20:12,10,07,1, 11.9,1,1, 9.046, 10513.964, 481.155, 52865.090 25/08/27,03:20:12,11,07,1, 11.9,1,1, 9.046, 10513.954, 481.153, 52865.131 25/08/27,03:20:12,12,07,1, 11.9,1,1, 9.046, 10513.973, 481.142, 52865.116 25/08/27,03:20:12,13,07,1, 11.9,1,1, 9.046, 10513.963, 481.131, 52865.099 25/08/27,03:20:12,14,07,1, 11.9,1,1, 9.046, 10513.976, 481.135, 52865.075 25/08/27,03:20:12,15,07,1, 11.9,1,1, 9.046, 10513.972, 481.131, 52865.097 25/08/27,03:20:12,16,07,1, 11.9,1,1, 9.046, 10513.972, 481.140, 52865.163 25/08/27,03:20:12,17,07,1, 11.9,1,1, 9.046, 10513.975, 481.152, 52865.120 25/08/27,03:20:12,18,07,1, 11.9,1,1, 9.046, 10513.959, 481.151, 52865.027 25/08/27,03:20:12,19,07,1, 11.9,1,1, 9.046, 10514.001, 481.129, 52865.016 25/08/27,03:20:13,00,07,1, 11.9,1,1, 9.052, 10514.001, 481.129, 52865.016 25/08/27,03:20:13,01,07,1, 11.9,1,1, 9.052, 10513.978, 481.146, 52865.071 25/08/27,03:20:13,02,07,1, 11.9,1,1, 9.052, 10514.002, 481.136, 52865.067 25/08/27,03:20:13,03,07,1, 11.9,1,1, 9.052, 10513.993, 481.120, 52865.063 25/08/27,03:20:13,04,07,1, 11.9,1,1, 9.052, 10514.014, 481.130, 52865.156 25/08/27,03:20:13,05,07,1, 11.9,1,1, 9.052, 10514.024, 481.151, 52865.076 25/08/27,03:20:13,06,07,1, 11.9,1,1, 9.052, 10513.990, 481.143, 52865.139 25/08/27,03:20:13,07,07,1, 11.9,1,1, 9.052, 10513.974, 481.138, 52865.149 25/08/27,03:20:13,08,07,1, 11.9,1,1, 9.052, 10513.989, 481.137, 52865.062 25/08/27,03:20:13,09,07,1, 11.9,1,1, 9.052, 10514.009, 481.141, 52865.124 25/08/27,03:20:13,10,07,1, 11.9,1,1, 9.052, 10513.997, 481.142, 52865.123 25/08/27,03:20:13,11,07,1, 11.9,1,1, 9.052, 10514.019, 481.130, 52865.065 25/08/27,03:20:13,12,07,1, 11.9,1,1, 9.052, 10514.024, 481.148, 52865.147 25/08/27,03:20:13,13,07,1, 11.9,1,1, 9.052, 10513.991, 481.129, 52865.193 25/08/27,03:20:13,14,07,1, 11.9,1,1, 9.052, 10514.006, 481.115, 52865.044 25/08/27,03:20:13,15,07,1, 11.9,1,1, 9.052, 10514.004, 481.154, 52865.122 25/08/27,03:20:13,16,07,1, 11.9,1,1, 9.052, 10513.991, 481.113, 52865.012 25/08/27,03:20:13,17,07,1, 11.9,1,1, 9.052, 10513.997, 481.140, 52865.027 25/08/27,03:20:13,18,07,1, 11.9,1,1, 9.052, 10513.988, 481.140, 52865.093 25/08/27,03:20:13,19,07,1, 11.9,1,1, 9.052, 10514.019, 481.115, 52865.070 25/08/27,03:20:14,00,07,1, 12.0,1,1, 9.048, 10514.017, 481.115, 52865.070 25/08/27,03:20:14,01,07,1, 12.0,1,1, 9.048, 10514.039, 481.134, 52865.128 25/08/27,03:20:14,02,07,1, 12.0,1,1, 9.048, 10514.005, 481.132, 52865.186 25/08/27,03:20:14,03,07,1, 12.0,1,1, 9.048, 10514.018, 481.116, 52865.096 25/08/27,03:20:14,04,07,1, 12.0,1,1, 9.048, 10514.011, 481.124, 52865.036 25/08/27,03:20:14,05,07,1, 12.0,1,1, 9.048, 10514.031, 481.132, 52865.083 25/08/27,03:20:14,06,07,1, 12.0,1,1, 9.048, 10514.031, 481.133, 52865.086 25/08/27,03:20:14,07,07,1, 12.0,1,1, 9.048, 10514.026, 481.127, 52865.018 25/08/27,03:20:14,08,07,1, 12.0,1,1, 9.048, 10514.049, 481.142, 52865.062 25/08/27,03:20:14,09,07,1, 12.0,1,1, 9.048, 10514.034, 481.137, 52865.108 25/08/27,03:20:14,10,07,1, 12.0,1,1, 9.048, 10514.021, 481.126, 52865.078 25/08/27,03:20:14,11,07,1, 12.0,1,1, 9.048, 10514.006, 481.134, 52865.069 25/08/27,03:20:14,12,07,1, 12.0,1,1, 9.048, 10514.020, 481.121, 52865.044 25/08/27,03:20:14,13,07,1, 12.0,1,1, 9.048, 10514.029, 481.109, 52865.055 25/08/27,03:20:14,14,07,1, 12.0,1,1, 9.048, 10514.034, 481.139, 52865.036 25/08/27,03:20:14,15,07,1, 12.0,1,1, 9.048, 10514.056, 481.111, 52865.034 25/08/27,03:20:14,16,07,1, 12.0,1,1, 9.048, 10514.056, 481.117, 52865.048 25/08/27,03:20:14,17,07,1, 12.0,1,1, 9.048, 10514.066, 481.126, 52865.063 25/08/27,03:20:14,18,07,1, 12.0,1,1, 9.048, 10514.067, 481.111, 52865.025 25/08/27,03:20:14,19,07,1, 12.0,1,1, 9.048, 10514.037, 481.145, 52865.092 25/08/27,03:20:15,00,08,1, 11.9,1,1, 9.050, 10514.034, 481.145, 52865.092 25/08/27,03:20:15,01,08,1, 11.9,1,1, 9.050, 10514.082, 481.132, 52865.030 25/08/27,03:20:15,02,08,1, 11.9,1,1, 9.050, 10514.063, 481.159, 52865.073 25/08/27,03:20:15,03,08,1, 11.9,1,1, 9.050, 10514.084, 481.128, 52865.093 25/08/27,03:20:15,04,08,1, 11.9,1,1, 9.050, 10514.075, 481.130, 52865.042 25/08/27,03:20:15,05,08,1, 11.9,1,1, 9.050, 10514.095, 481.129, 52865.054 25/08/27,03:20:15,06,08,1, 11.9,1,1, 9.050, 10514.086, 481.120, 52865.027 25/08/27,03:20:15,07,08,1, 11.9,1,1, 9.050, 10514.065, 481.115, 52865.074 25/08/27,03:20:15,08,08,1, 11.9,1,1, 9.050, 10514.078, 481.125, 52865.002 25/08/27,03:20:15,09,08,1, 11.9,1,1, 9.050, 10514.039, 481.151, 52865.154 25/08/27,03:20:15,10,08,1, 11.9,1,1, 9.050, 10514.074, 481.131, 52865.070 25/08/27,03:20:15,11,08,1, 11.9,1,1, 9.050, 10514.084, 481.133, 52865.064 25/08/27,03:20:15,12,08,1, 11.9,1,1, 9.050, 10514.080, 481.118, 52865.022 25/08/27,03:20:15,13,08,1, 11.9,1,1, 9.050, 10514.087, 481.127, 52865.047 25/08/27,03:20:15,14,08,1, 11.9,1,1, 9.050, 10514.071, 481.113, 52865.008 25/08/27,03:20:15,15,08,1, 11.9,1,1, 9.050, 10514.083, 481.138, 52865.038 25/08/27,03:20:15,16,08,1, 11.9,1,1, 9.050, 10514.091, 481.096, 52865.039 25/08/27,03:20:15,17,08,1, 11.9,1,1, 9.050, 10514.094, 481.127, 52864.990 25/08/27,03:20:15,18,08,1, 11.9,1,1, 9.050, 10514.104, 481.103, 52864.920 25/08/27,03:20:15,19,08,1, 11.9,1,1, 9.050, 10514.108, 481.141, 52865.063 25/08/27,03:20:16,00,08,1, 11.9,1,1, 9.050, 10514.101, 481.141, 52865.063 25/08/27,03:20:16,01,08,1, 11.9,1,1, 9.050, 10514.098, 481.118, 52865.065 25/08/27,03:20:16,02,08,1, 11.9,1,1, 9.050, 10514.087, 481.123, 52865.098 25/08/27,03:20:16,03,08,1, 11.9,1,1, 9.050, 10514.100, 481.119, 52865.019 25/08/27,03:20:16,04,08,1, 11.9,1,1, 9.050, 10514.071, 481.132, 52865.036 25/08/27,03:20:16,05,08,1, 11.9,1,1, 9.050, 10514.097, 481.105, 52865.020 25/08/27,03:20:16,06,08,1, 11.9,1,1, 9.050, 10514.095, 481.123, 52865.055 25/08/27,03:20:16,07,08,1, 11.9,1,1, 9.050, 10514.086, 481.128, 52865.039 25/08/27,03:20:16,08,08,1, 11.9,1,1, 9.050, 10514.093, 481.099, 52865.024 25/08/27,03:20:16,09,08,1, 11.9,1,1, 9.050, 10514.092, 481.113, 52864.986 25/08/27,03:20:16,10,08,1, 11.9,1,1, 9.050, 10514.090, 481.105, 52865.055 25/08/27,03:20:16,11,08,1, 11.9,1,1, 9.050, 10514.108, 481.110, 52865.064 25/08/27,03:20:16,12,08,1, 11.9,1,1, 9.050, 10514.090, 481.133, 52865.028 25/08/27,03:20:16,13,08,1, 11.9,1,1, 9.050, 10514.088, 481.114, 52865.034 25/08/27,03:20:16,14,08,1, 11.9,1,1, 9.050, 10514.102, 481.117, 52864.990 25/08/27,03:20:16,15,08,1, 11.9,1,1, 9.050, 10514.110, 481.109, 52864.982 25/08/27,03:20:16,16,08,1, 11.9,1,1, 9.050, 10514.109, 481.086, 52864.987 25/08/27,03:20:16,17,08,1, 11.9,1,1, 9.050, 10514.090, 481.119, 52865.024 25/08/27,03:20:16,18,08,1, 11.9,1,1, 9.050, 10514.094, 481.109, 52865.001 25/08/27,03:20:16,19,08,1, 11.9,1,1, 9.050, 10514.107, 481.099, 52865.021 25/08/27,03:20:17,00,08,1, 11.9,1,1, 9.047, 10514.101, 481.099, 52865.021 25/08/27,03:20:17,01,08,1, 11.9,1,1, 9.047, 10514.125, 481.091, 52865.036 25/08/27,03:20:17,02,08,1, 11.9,1,1, 9.047, 10514.098, 481.079, 52864.990 25/08/27,03:20:17,03,08,1, 11.9,1,1, 9.047, 10514.122, 481.063, 52864.996 25/08/27,03:20:17,04,08,1, 11.9,1,1, 9.047, 10514.097, 481.057, 52864.971 25/08/27,03:20:17,05,08,1, 11.9,1,1, 9.047, 10514.081, 481.087, 52865.025 25/08/27,03:20:17,06,08,1, 11.9,1,1, 9.047, 10514.107, 481.078, 52864.996 25/08/27,03:20:17,07,08,1, 11.9,1,1, 9.047, 10514.102, 481.090, 52864.968 25/08/27,03:20:17,08,08,1, 11.9,1,1, 9.047, 10514.108, 481.086, 52865.068 25/08/27,03:20:17,09,08,1, 11.9,1,1, 9.047, 10514.101, 481.104, 52865.056 25/08/27,03:20:17,10,08,1, 11.9,1,1, 9.047, 10514.094, 481.094, 52865.043 25/08/27,03:20:17,11,08,1, 11.9,1,1, 9.047, 10514.107, 481.081, 52864.969 25/08/27,03:20:17,12,08,1, 11.9,1,1, 9.047, 10514.104, 481.081, 52865.012 25/08/27,03:20:17,13,08,1, 11.9,1,1, 9.047, 10514.110, 481.079, 52865.039 25/08/27,03:20:17,14,08,1, 11.9,1,1, 9.047, 10514.104, 481.085, 52864.974 25/08/27,03:20:17,15,08,1, 11.9,1,1, 9.047, 10514.111, 481.102, 52864.993 25/08/27,03:20:17,16,08,1, 11.9,1,1, 9.047, 10514.127, 481.095, 52864.968 25/08/27,03:20:17,17,08,1, 11.9,1,1, 9.047, 10514.111, 481.105, 52865.055 25/08/27,03:20:17,18,08,1, 11.9,1,1, 9.047, 10514.095, 481.087, 52864.957 25/08/27,03:20:17,19,08,1, 11.9,1,1, 9.047, 10514.120, 481.107, 52865.043 25/08/27,03:20:18,00,08,1, 11.9,1,1, 9.051, 10514.117, 481.107, 52865.043 25/08/27,03:20:18,01,08,1, 11.9,1,1, 9.051, 10514.101, 481.099, 52864.941 25/08/27,03:20:18,02,08,1, 11.9,1,1, 9.051, 10514.098, 481.092, 52864.978 25/08/27,03:20:18,03,08,1, 11.9,1,1, 9.051, 10514.097, 481.094, 52865.013 25/08/27,03:20:18,04,08,1, 11.9,1,1, 9.051, 10514.112, 481.090, 52864.986 25/08/27,03:20:18,05,08,1, 11.9,1,1, 9.051, 10514.106, 481.066, 52865.063 25/08/27,03:20:18,06,08,1, 11.9,1,1, 9.051, 10514.117, 481.063, 52864.969 25/08/27,03:20:18,07,08,1, 11.9,1,1, 9.051, 10514.115, 481.095, 52865.011 25/08/27,03:20:18,08,08,1, 11.9,1,1, 9.051, 10514.105, 481.058, 52865.003 25/08/27,03:20:18,09,08,1, 11.9,1,1, 9.051, 10514.109, 481.064, 52864.976 25/08/27,03:20:18,10,08,1, 11.9,1,1, 9.051, 10514.096, 481.058, 52864.986 25/08/27,03:20:18,11,08,1, 11.9,1,1, 9.051, 10514.089, 481.059, 52865.059 25/08/27,03:20:18,12,08,1, 11.9,1,1, 9.051, 10514.099, 481.074, 52864.958 25/08/27,03:20:18,13,08,1, 11.9,1,1, 9.051, 10514.101, 481.056, 52865.028 25/08/27,03:20:18,14,08,1, 11.9,1,1, 9.051, 10514.094, 481.058, 52864.964 25/08/27,03:20:18,15,08,1, 11.9,1,1, 9.051, 10514.089, 481.082, 52865.000 25/08/27,03:20:18,16,08,1, 11.9,1,1, 9.051, 10514.097, 481.074, 52865.024 25/08/27,03:20:18,17,08,1, 11.9,1,1, 9.051, 10514.112, 481.070, 52864.974 25/08/27,03:20:18,18,08,1, 11.9,1,1, 9.051, 10514.096, 481.080, 52864.995 25/08/27,03:20:18,19,08,1, 11.9,1,1, 9.051, 10514.091, 481.072, 52865.026 25/08/27,03:20:19,00,09,1, 12.0,1,1, 9.052, 10514.084, 481.072, 52865.026 25/08/27,03:20:19,01,09,1, 12.0,1,1, 9.052, 10514.104, 481.054, 52864.996 25/08/27,03:20:19,02,09,1, 12.0,1,1, 9.052, 10514.118, 481.042, 52865.033 25/08/27,03:20:19,03,09,1, 12.0,1,1, 9.052, 10514.117, 481.057, 52864.985 25/08/27,03:20:19,04,09,1, 12.0,1,1, 9.052, 10514.113, 481.047, 52864.972 25/08/27,03:20:19,05,09,1, 12.0,1,1, 9.052, 10514.081, 481.050, 52864.959 25/08/27,03:20:19,06,09,1, 12.0,1,1, 9.052, 10514.116, 481.043, 52865.003 25/08/27,03:20:19,07,09,1, 12.0,1,1, 9.052, 10514.119, 481.045, 52864.971 25/08/27,03:20:19,08,09,1, 12.0,1,1, 9.052, 10514.093, 481.037, 52864.955 25/08/27,03:20:19,09,09,1, 12.0,1,1, 9.052, 10514.077, 481.028, 52864.952 25/08/27,03:20:19,10,09,1, 12.0,1,1, 9.052, 10514.083, 481.039, 52865.025 25/08/27,03:20:19,11,09,1, 12.0,1,1, 9.052, 10514.105, 481.043, 52865.034 25/08/27,03:20:19,12,09,1, 12.0,1,1, 9.052, 10514.087, 481.064, 52864.961 25/08/27,03:20:19,13,09,1, 12.0,1,1, 9.052, 10514.087, 481.045, 52864.934 25/08/27,03:20:19,14,09,1, 12.0,1,1, 9.052, 10514.116, 481.060, 52864.944 25/08/27,03:20:19,15,09,1, 12.0,1,1, 9.052, 10514.097, 481.052, 52864.991 25/08/27,03:20:19,16,09,1, 12.0,1,1, 9.052, 10514.088, 481.045, 52864.959 25/08/27,03:20:19,17,09,1, 12.0,1,1, 9.052, 10514.086, 481.056, 52865.001 25/08/27,03:20:19,18,09,1, 12.0,1,1, 9.052, 10514.080, 481.048, 52864.939 25/08/27,03:20:19,19,09,1, 12.0,1,1, 9.052, 10514.103, 481.013, 52864.918 25/08/27,03:20:20,00,08,1, 12.0,1,1, 9.048, 10514.101, 481.013, 52864.918 25/08/27,03:20:20,01,08,1, 12.0,1,1, 9.048, 10514.100, 481.018, 52864.943 25/08/27,03:20:20,02,08,1, 12.0,1,1, 9.048, 10514.067, 481.045, 52864.967 25/08/27,03:20:20,03,08,1, 12.0,1,1, 9.048, 10514.086, 481.022, 52864.984 25/08/27,03:20:20,04,08,1, 12.0,1,1, 9.048, 10514.079, 481.020, 52865.015 25/08/27,03:20:20,05,08,1, 12.0,1,1, 9.048, 10514.067, 481.016, 52864.954 25/08/27,03:20:20,06,08,1, 12.0,1,1, 9.048, 10514.077, 481.024, 52865.013 25/08/27,03:20:20,07,08,1, 12.0,1,1, 9.048, 10514.085, 481.023, 52864.815 25/08/27,03:20:20,08,08,1, 12.0,1,1, 9.048, 10514.090, 481.020, 52864.907 25/08/27,03:20:20,09,08,1, 12.0,1,1, 9.048, 10514.083, 481.019, 52864.931 25/08/27,03:20:20,10,08,1, 12.0,1,1, 9.048, 10514.080, 481.015, 52864.904 25/08/27,03:20:20,11,08,1, 12.0,1,1, 9.048, 10514.081, 481.008, 52864.935 25/08/27,03:20:20,12,08,1, 12.0,1,1, 9.048, 10514.076, 481.041, 52864.958 25/08/27,03:20:20,13,08,1, 12.0,1,1, 9.048, 10514.065, 481.023, 52864.966 25/08/27,03:20:20,14,08,1, 12.0,1,1, 9.048, 10514.065, 481.030, 52864.967 25/08/27,03:20:20,15,08,1, 12.0,1,1, 9.048, 10514.069, 481.013, 52864.978 25/08/27,03:20:20,16,08,1, 12.0,1,1, 9.048, 10514.053, 481.024, 52864.943 25/08/27,03:20:20,17,08,1, 12.0,1,1, 9.048, 10514.058, 481.025, 52864.900 25/08/27,03:20:20,18,08,1, 12.0,1,1, 9.048, 10514.066, 481.030, 52864.970 25/08/27,03:20:20,19,08,1, 12.0,1,1, 9.048, 10514.065, 481.011, 52864.939 25/08/27,03:20:21,00,09,1, 11.8,1,1, 9.047, 10514.059, 481.011, 52864.939 25/08/27,03:20:21,01,09,1, 11.8,1,1, 9.047, 10514.074, 481.015, 52864.934 25/08/27,03:20:21,02,09,1, 11.8,1,1, 9.047, 10514.070, 481.033, 52865.004 25/08/27,03:20:21,03,09,1, 11.8,1,1, 9.047, 10514.077, 481.018, 52864.999 25/08/27,03:20:21,04,09,1, 11.8,1,1, 9.047, 10514.060, 481.032, 52864.981 25/08/27,03:20:21,05,09,1, 11.8,1,1, 9.047, 10514.059, 481.003, 52864.886 25/08/27,03:20:21,06,09,1, 11.8,1,1, 9.047, 10514.076, 481.023, 52865.028 25/08/27,03:20:21,07,09,1, 11.8,1,1, 9.047, 10514.054, 480.997, 52864.956 25/08/27,03:20:21,08,09,1, 11.8,1,1, 9.047, 10514.055, 481.011, 52864.951 25/08/27,03:20:21,09,09,1, 11.8,1,1, 9.047, 10514.070, 480.987, 52865.033 25/08/27,03:20:21,10,09,1, 11.8,1,1, 9.047, 10514.058, 481.007, 52864.969 25/08/27,03:20:21,11,09,1, 11.8,1,1, 9.047, 10514.056, 481.006, 52864.969 25/08/27,03:20:21,12,09,1, 11.8,1,1, 9.047, 10514.069, 481.001, 52864.948 25/08/27,03:20:21,13,09,1, 11.8,1,1, 9.047, 10514.040, 480.990, 52864.933 25/08/27,03:20:21,14,09,1, 11.8,1,1, 9.047, 10514.057, 480.996, 52864.967 25/08/27,03:20:21,15,09,1, 11.8,1,1, 9.047, 10514.044, 481.004, 52865.011 25/08/27,03:20:21,16,09,1, 11.8,1,1, 9.047, 10514.025, 480.984, 52864.930 25/08/27,03:20:21,17,09,1, 11.8,1,1, 9.047, 10514.027, 481.004, 52864.908 25/08/27,03:20:21,18,09,1, 11.8,1,1, 9.047, 10514.044, 480.992, 52864.966 25/08/27,03:20:21,19,09,1, 11.8,1,1, 9.047, 10514.024, 481.000, 52864.959 25/08/27,03:20:22,00,07,1, 11.9,1,1, 9.051, 10514.017, 481.000, 52864.959 25/08/27,03:20:22,01,07,1, 11.9,1,1, 9.051, 10514.047, 481.015, 52864.933 25/08/27,03:20:22,02,07,1, 11.9,1,1, 9.051, 10514.044, 480.991, 52864.923 25/08/27,03:20:22,03,07,1, 11.9,1,1, 9.051, 10514.038, 480.989, 52864.957 25/08/27,03:20:22,04,07,1, 11.9,1,1, 9.051, 10514.023, 480.972, 52864.880 25/08/27,03:20:22,05,07,1, 11.9,1,1, 9.051, 10514.046, 480.988, 52864.893 25/08/27,03:20:22,06,07,1, 11.9,1,1, 9.051, 10514.036, 481.007, 52864.883 25/08/27,03:20:22,07,07,1, 11.9,1,1, 9.051, 10514.038, 480.984, 52864.885 25/08/27,03:20:22,08,07,1, 11.9,1,1, 9.051, 10514.027, 480.987, 52864.904 25/08/27,03:20:22,09,07,1, 11.9,1,1, 9.051, 10514.019, 480.989, 52864.983 25/08/27,03:20:22,10,07,1, 11.9,1,1, 9.051, 10514.024, 480.987, 52864.933 25/08/27,03:20:22,11,07,1, 11.9,1,1, 9.051, 10514.011, 480.984, 52864.967 25/08/27,03:20:22,12,07,1, 11.9,1,1, 9.051, 10514.029, 480.994, 52864.958 25/08/27,03:20:22,13,07,1, 11.9,1,1, 9.051, 10513.999, 480.979, 52864.927 25/08/27,03:20:22,14,07,1, 11.9,1,1, 9.051, 10514.034, 480.965, 52864.879 25/08/27,03:20:22,15,07,1, 11.9,1,1, 9.051, 10514.016, 480.960, 52864.921 25/08/27,03:20:22,16,07,1, 11.9,1,1, 9.051, 10514.019, 480.979, 52864.882 25/08/27,03:20:22,17,07,1, 11.9,1,1, 9.051, 10514.021, 480.977, 52864.895 25/08/27,03:20:22,18,07,1, 11.9,1,1, 9.051, 10513.997, 480.999, 52864.977 25/08/27,03:20:22,19,07,1, 11.9,1,1, 9.051, 10514.015, 480.976, 52864.972 25/08/27,03:20:23,00,08,1, 11.9,1,1, 9.050, 10514.009, 480.976, 52864.972 25/08/27,03:20:23,01,08,1, 11.9,1,1, 9.050, 10514.016, 480.969, 52864.886 25/08/27,03:20:23,02,08,1, 11.9,1,1, 9.050, 10514.024, 480.973, 52864.898 25/08/27,03:20:23,03,08,1, 11.9,1,1, 9.050, 10514.018, 480.974, 52864.968 25/08/27,03:20:23,04,08,1, 11.9,1,1, 9.050, 10514.019, 480.994, 52864.913 25/08/27,03:20:23,05,08,1, 11.9,1,1, 9.050, 10514.015, 480.973, 52864.878 25/08/27,03:20:23,06,08,1, 11.9,1,1, 9.050, 10513.997, 480.982, 52864.975 25/08/27,03:20:23,07,08,1, 11.9,1,1, 9.050, 10514.011, 480.951, 52864.861 25/08/27,03:20:23,08,08,1, 11.9,1,1, 9.050, 10513.981, 480.969, 52864.868 25/08/27,03:20:23,09,08,1, 11.9,1,1, 9.050, 10513.985, 480.939, 52864.865 25/08/27,03:20:23,10,08,1, 11.9,1,1, 9.050, 10513.999, 480.992, 52864.952 25/08/27,03:20:23,11,08,1, 11.9,1,1, 9.050, 10513.994, 480.959, 52864.939 25/08/27,03:20:23,12,08,1, 11.9,1,1, 9.050, 10513.992, 480.975, 52864.864 25/08/27,03:20:23,13,08,1, 11.9,1,1, 9.050, 10513.979, 480.991, 52864.944 25/08/27,03:20:23,14,08,1, 11.9,1,1, 9.050, 10513.984, 480.956, 52864.862 25/08/27,03:20:23,15,08,1, 11.9,1,1, 9.050, 10513.986, 480.977, 52864.949 25/08/27,03:20:23,16,08,1, 11.9,1,1, 9.050, 10514.002, 480.957, 52864.922 25/08/27,03:20:23,17,08,1, 11.9,1,1, 9.050, 10513.972, 480.950, 52864.941 25/08/27,03:20:23,18,08,1, 11.9,1,1, 9.050, 10513.979, 480.942, 52864.856 25/08/27,03:20:23,19,08,1, 11.9,1,1, 9.050, 10513.994, 480.975, 52864.910 25/08/27,03:20:24,00,08,1, 11.9,1,1, 9.049, 10513.992, 480.975, 52864.910 25/08/27,03:20:24,01,08,1, 11.9,1,1, 9.049, 10513.995, 480.981, 52864.880 25/08/27,03:20:24,02,08,1, 11.9,1,1, 9.049, 10513.964, 480.965, 52864.882 25/08/27,03:20:24,03,08,1, 11.9,1,1, 9.049, 10513.960, 480.946, 52864.875 25/08/27,03:20:24,04,08,1, 11.9,1,1, 9.049, 10513.964, 480.943, 52864.858 25/08/27,03:20:24,05,08,1, 11.9,1,1, 9.049, 10513.967, 480.944, 52864.878 25/08/27,03:20:24,06,08,1, 11.9,1,1, 9.049, 10513.945, 480.978, 52864.941 25/08/27,03:20:24,07,08,1, 11.9,1,1, 9.049, 10513.958, 480.956, 52864.946 25/08/27,03:20:24,08,08,1, 11.9,1,1, 9.049, 10513.964, 480.956, 52864.900 25/08/27,03:20:24,09,08,1, 11.9,1,1, 9.049, 10513.966, 480.935, 52864.850 25/08/27,03:20:24,10,08,1, 11.9,1,1, 9.049, 10513.946, 480.955, 52864.913 25/08/27,03:20:24,11,08,1, 11.9,1,1, 9.049, 10513.949, 480.954, 52864.917 25/08/27,03:20:24,12,08,1, 11.9,1,1, 9.049, 10513.949, 480.951, 52864.856 25/08/27,03:20:24,13,08,1, 11.9,1,1, 9.049, 10513.948, 480.950, 52864.851 25/08/27,03:20:24,14,08,1, 11.9,1,1, 9.049, 10513.944, 480.941, 52864.928 25/08/27,03:20:24,15,08,1, 11.9,1,1, 9.049, 10513.949, 480.924, 52864.866 25/08/27,03:20:24,16,08,1, 11.9,1,1, 9.049, 10513.926, 480.920, 52864.880 25/08/27,03:20:24,17,08,1, 11.9,1,1, 9.049, 10513.895, 480.937, 52864.874 25/08/27,03:20:24,18,08,1, 11.9,1,1, 9.049, 10513.936, 480.939, 52864.895 25/08/27,03:20:24,19,08,1, 11.9,1,1, 9.049, 10513.908, 480.927, 52864.866 25/08/27,03:20:25,00,08,1, 11.9,1,1, 9.047, 10513.901, 480.927, 52864.866 25/08/27,03:20:25,01,08,1, 11.9,1,1, 9.047, 10513.916, 480.918, 52864.823 25/08/27,03:20:25,02,08,1, 11.9,1,1, 9.047, 10513.915, 480.939, 52864.943 25/08/27,03:20:25,03,08,1, 11.9,1,1, 9.047, 10513.919, 480.932, 52864.875 25/08/27,03:20:25,04,08,1, 11.9,1,1, 9.047, 10513.911, 480.921, 52864.921 25/08/27,03:20:25,05,08,1, 11.9,1,1, 9.047, 10513.923, 480.934, 52864.857 25/08/27,03:20:25,06,08,1, 11.9,1,1, 9.047, 10513.940, 480.929, 52864.885 25/08/27,03:20:25,07,08,1, 11.9,1,1, 9.047, 10513.921, 480.939, 52864.830 25/08/27,03:20:25,08,08,1, 11.9,1,1, 9.047, 10513.915, 480.916, 52864.869 25/08/27,03:20:25,09,08,1, 11.9,1,1, 9.047, 10513.912, 480.907, 52864.855 25/08/27,03:20:25,10,08,1, 11.9,1,1, 9.047, 10513.907, 480.919, 52864.905 25/08/27,03:20:25,11,08,1, 11.9,1,1, 9.047, 10513.898, 480.913, 52864.922 25/08/27,03:20:25,12,08,1, 11.9,1,1, 9.047, 10513.906, 480.908, 52864.904 25/08/27,03:20:25,13,08,1, 11.9,1,1, 9.047, 10513.923, 480.915, 52864.831 25/08/27,03:20:25,14,08,1, 11.9,1,1, 9.047, 10513.892, 480.921, 52864.846 25/08/27,03:20:25,15,08,1, 11.9,1,1, 9.047, 10513.902, 480.920, 52864.879 25/08/27,03:20:25,16,08,1, 11.9,1,1, 9.047, 10513.857, 480.906, 52864.883 25/08/27,03:20:25,17,08,1, 11.9,1,1, 9.047, 10513.864, 480.895, 52864.880 25/08/27,03:20:25,18,08,1, 11.9,1,1, 9.047, 10513.863, 480.914, 52864.895 25/08/27,03:20:25,19,08,1, 11.9,1,1, 9.047, 10513.908, 480.898, 52864.877 25/08/27,03:20:26,00,08,1, 11.9,1,1, 9.044, 10513.901, 480.898, 52864.877 25/08/27,03:20:26,01,08,1, 11.9,1,1, 9.044, 10513.863, 480.925, 52864.869 25/08/27,03:20:26,02,08,1, 11.9,1,1, 9.044, 10513.865, 480.903, 52864.842 25/08/27,03:20:26,03,08,1, 11.9,1,1, 9.044, 10513.896, 480.894, 52864.876 25/08/27,03:20:26,04,08,1, 11.9,1,1, 9.044, 10513.847, 480.891, 52864.857 25/08/27,03:20:26,05,08,1, 11.9,1,1, 9.044, 10513.874, 480.903, 52864.872 25/08/27,03:20:26,06,08,1, 11.9,1,1, 9.044, 10513.882, 480.893, 52864.873 25/08/27,03:20:26,07,08,1, 11.9,1,1, 9.044, 10513.885, 480.907, 52864.889 25/08/27,03:20:26,08,08,1, 11.9,1,1, 9.044, 10513.888, 480.898, 52864.883 25/08/27,03:20:26,09,08,1, 11.9,1,1, 9.044, 10513.865, 480.895, 52864.852 25/08/27,03:20:26,10,08,1, 11.9,1,1, 9.044, 10513.872, 480.892, 52864.910 25/08/27,03:20:26,11,08,1, 11.9,1,1, 9.044, 10513.862, 480.894, 52864.898 25/08/27,03:20:26,12,08,1, 11.9,1,1, 9.044, 10513.890, 480.895, 52864.892 25/08/27,03:20:26,13,08,1, 11.9,1,1, 9.044, 10513.870, 480.884, 52864.826 25/08/27,03:20:26,14,08,1, 11.9,1,1, 9.044, 10513.871, 480.861, 52864.878 25/08/27,03:20:26,15,08,1, 11.9,1,1, 9.044, 10513.867, 480.906, 52864.873 25/08/27,03:20:26,16,08,1, 11.9,1,1, 9.044, 10513.836, 480.888, 52864.889 25/08/27,03:20:26,17,08,1, 11.9,1,1, 9.044, 10513.833, 480.900, 52864.902 25/08/27,03:20:26,18,08,1, 11.9,1,1, 9.044, 10513.853, 480.895, 52864.846 25/08/27,03:20:26,19,08,1, 11.9,1,1, 9.044, 10513.876, 480.897, 52864.908 25/08/27,03:20:27,00,08,1, 11.9,1,1, 9.053, 10513.875, 480.897, 52864.908 25/08/27,03:20:27,01,08,1, 11.9,1,1, 9.053, 10513.833, 480.887, 52864.887 25/08/27,03:20:27,02,08,1, 11.9,1,1, 9.053, 10513.853, 480.877, 52864.854 25/08/27,03:20:27,03,08,1, 11.9,1,1, 9.053, 10513.874, 480.882, 52864.867 25/08/27,03:20:27,04,08,1, 11.9,1,1, 9.053, 10513.851, 480.901, 52864.875 25/08/27,03:20:27,05,08,1, 11.9,1,1, 9.053, 10513.835, 480.866, 52864.878 25/08/27,03:20:27,06,08,1, 11.9,1,1, 9.053, 10513.862, 480.875, 52864.888 25/08/27,03:20:27,07,08,1, 11.9,1,1, 9.053, 10513.866, 480.884, 52864.866 25/08/27,03:20:27,08,08,1, 11.9,1,1, 9.053, 10513.855, 480.898, 52864.933 25/08/27,03:20:27,09,08,1, 11.9,1,1, 9.053, 10513.840, 480.889, 52864.881 25/08/27,03:20:27,10,08,1, 11.9,1,1, 9.053, 10513.844, 480.885, 52864.870 25/08/27,03:20:27,11,08,1, 11.9,1,1, 9.053, 10513.831, 480.875, 52864.866 25/08/27,03:20:27,12,08,1, 11.9,1,1, 9.053, 10513.863, 480.882, 52864.838 25/08/27,03:20:27,13,08,1, 11.9,1,1, 9.053, 10513.863, 480.899, 52864.909 25/08/27,03:20:27,14,08,1, 11.9,1,1, 9.053, 10513.856, 480.898, 52864.854 25/08/27,03:20:27,15,08,1, 11.9,1,1, 9.053, 10513.878, 480.910, 52864.850 25/08/27,03:20:27,16,08,1, 11.9,1,1, 9.053, 10513.854, 480.887, 52864.844 25/08/27,03:20:27,17,08,1, 11.9,1,1, 9.053, 10513.844, 480.909, 52864.913 25/08/27,03:20:27,18,08,1, 11.9,1,1, 9.053, 10513.850, 480.918, 52864.911 25/08/27,03:20:27,19,08,1, 11.9,1,1, 9.053, 10513.839, 480.888, 52864.902 25/08/27,03:20:28,00,08,1, 12.0,1,1, 9.051, 10513.834, 480.888, 52864.902 25/08/27,03:20:28,01,08,1, 12.0,1,1, 9.051, 10513.831, 480.871, 52864.872 25/08/27,03:20:28,02,08,1, 12.0,1,1, 9.051, 10513.834, 480.871, 52864.852 25/08/27,03:20:28,03,08,1, 12.0,1,1, 9.051, 10513.839, 480.867, 52864.910 25/08/27,03:20:28,04,08,1, 12.0,1,1, 9.051, 10513.839, 480.857, 52864.900 25/08/27,03:20:28,05,08,1, 12.0,1,1, 9.051, 10513.840, 480.857, 52864.871 25/08/27,03:20:28,06,08,1, 12.0,1,1, 9.051, 10513.846, 480.853, 52864.885 25/08/27,03:20:28,07,08,1, 12.0,1,1, 9.051, 10513.861, 480.849, 52864.884 25/08/27,03:20:28,08,08,1, 12.0,1,1, 9.051, 10513.850, 480.856, 52864.884 25/08/27,03:20:28,09,08,1, 12.0,1,1, 9.051, 10513.843, 480.867, 52864.886 25/08/27,03:20:28,10,08,1, 12.0,1,1, 9.051, 10513.866, 480.877, 52864.873 25/08/27,03:20:28,11,08,1, 12.0,1,1, 9.051, 10513.867, 480.873, 52864.914 25/08/27,03:20:28,12,08,1, 12.0,1,1, 9.051, 10513.849, 480.887, 52864.891 25/08/27,03:20:28,13,08,1, 12.0,1,1, 9.051, 10513.837, 480.881, 52864.841 25/08/27,03:20:28,14,08,1, 12.0,1,1, 9.051, 10513.865, 480.860, 52864.890 25/08/27,03:20:28,15,08,1, 12.0,1,1, 9.051, 10513.830, 480.880, 52864.906 25/08/27,03:20:28,16,08,1, 12.0,1,1, 9.051, 10513.844, 480.871, 52864.839 25/08/27,03:20:28,17,08,1, 12.0,1,1, 9.051, 10513.834, 480.882, 52864.897 25/08/27,03:20:28,18,08,1, 12.0,1,1, 9.051, 10513.854, 480.845, 52864.838 25/08/27,03:20:28,19,08,1, 12.0,1,1, 9.051, 10513.839, 480.886, 52864.858 25/08/27,03:20:29,00,08,1, 11.9,1,1, 9.048, 10513.834, 480.886, 52864.858 25/08/27,03:20:29,01,08,1, 11.9,1,1, 9.048, 10513.843, 480.881, 52864.886 25/08/27,03:20:29,02,08,1, 11.9,1,1, 9.048, 10513.834, 480.884, 52864.947 25/08/27,03:20:29,03,08,1, 11.9,1,1, 9.048, 10513.841, 480.860, 52864.868 25/08/27,03:20:29,04,08,1, 11.9,1,1, 9.048, 10513.834, 480.862, 52864.895 25/08/27,03:20:29,05,08,1, 11.9,1,1, 9.048, 10513.827, 480.875, 52864.870 25/08/27,03:20:29,06,08,1, 11.9,1,1, 9.048, 10513.835, 480.878, 52864.875 25/08/27,03:20:29,07,08,1, 11.9,1,1, 9.048, 10513.840, 480.882, 52864.900 25/08/27,03:20:29,08,08,1, 11.9,1,1, 9.048, 10513.834, 480.882, 52864.908 25/08/27,03:20:29,09,08,1, 11.9,1,1, 9.048, 10513.840, 480.887, 52864.904 25/08/27,03:20:29,10,08,1, 11.9,1,1, 9.048, 10513.822, 480.885, 52864.871 25/08/27,03:20:29,11,08,1, 11.9,1,1, 9.048, 10513.825, 480.880, 52864.914 25/08/27,03:20:29,12,08,1, 11.9,1,1, 9.048, 10513.843, 480.885, 52864.903 25/08/27,03:20:29,13,08,1, 11.9,1,1, 9.048, 10513.848, 480.886, 52864.860 25/08/27,03:20:29,14,08,1, 11.9,1,1, 9.048, 10513.854, 480.877, 52864.897 25/08/27,03:20:29,15,08,1, 11.9,1,1, 9.048, 10513.848, 480.882, 52864.817 25/08/27,03:20:29,16,08,1, 11.9,1,1, 9.048, 10513.837, 480.881, 52864.920 25/08/27,03:20:29,17,08,1, 11.9,1,1, 9.048, 10513.823, 480.867, 52864.919 25/08/27,03:20:29,18,08,1, 11.9,1,1, 9.048, 10513.823, 480.884, 52864.945 25/08/27,03:20:29,19,08,1, 11.9,1,1, 9.048, 10513.828, 480.887, 52864.862 25/08/27,03:20:30,00,08,1, 11.9,1,1, 9.048, 10513.825, 480.887, 52864.862 25/08/27,03:20:30,01,08,1, 11.9,1,1, 9.048, 10513.823, 480.841, 52864.867 25/08/27,03:20:30,02,08,1, 11.9,1,1, 9.048, 10513.790, 480.878, 52864.853 25/08/27,03:20:30,03,08,1, 11.9,1,1, 9.048, 10513.814, 480.871, 52864.844 25/08/27,03:20:30,04,08,1, 11.9,1,1, 9.048, 10513.816, 480.840, 52864.876 25/08/27,03:20:30,05,08,1, 11.9,1,1, 9.048, 10513.826, 480.884, 52864.931 25/08/27,03:20:30,06,08,1, 11.9,1,1, 9.048, 10513.854, 480.885, 52864.942 25/08/27,03:20:30,07,08,1, 11.9,1,1, 9.048, 10513.821, 480.866, 52864.834 25/08/27,03:20:30,08,08,1, 11.9,1,1, 9.048, 10513.809, 480.880, 52864.896 25/08/27,03:20:30,09,08,1, 11.9,1,1, 9.048, 10513.846, 480.888, 52864.915 25/08/27,03:20:30,10,08,1, 11.9,1,1, 9.048, 10513.810, 480.858, 52864.883 25/08/27,03:20:30,11,08,1, 11.9,1,1, 9.048, 10513.814, 480.892, 52864.956 25/08/27,03:20:30,12,08,1, 11.9,1,1, 9.048, 10513.804, 480.861, 52864.870 25/08/27,03:20:30,13,08,1, 11.9,1,1, 9.048, 10513.791, 480.869, 52864.928 25/08/27,03:20:30,14,08,1, 11.9,1,1, 9.048, 10513.835, 480.875, 52864.909 25/08/27,03:20:30,15,08,1, 11.9,1,1, 9.048, 10513.809, 480.874, 52864.928 25/08/27,03:20:30,16,08,1, 11.9,1,1, 9.048, 10513.814, 480.888, 52864.911 25/08/27,03:20:30,17,08,1, 11.9,1,1, 9.048, 10513.812, 480.886, 52864.888 25/08/27,03:20:30,18,08,1, 11.9,1,1, 9.048, 10513.789, 480.871, 52864.858 25/08/27,03:20:30,19,08,1, 11.9,1,1, 9.048, 10513.783, 480.872, 52864.945 25/08/27,03:20:31,00,08,1, 11.9,1,1, 9.050, 10513.775, 480.872, 52864.945 25/08/27,03:20:31,01,08,1, 11.9,1,1, 9.050, 10513.791, 480.879, 52864.969 25/08/27,03:20:31,02,08,1, 11.9,1,1, 9.050, 10513.769, 480.893, 52864.942 25/08/27,03:20:31,03,08,1, 11.9,1,1, 9.050, 10513.792, 480.879, 52864.914 25/08/27,03:20:31,04,08,1, 11.9,1,1, 9.050, 10513.753, 480.879, 52864.829 25/08/27,03:20:31,05,08,1, 11.9,1,1, 9.050, 10513.800, 480.890, 52864.932 25/08/27,03:20:31,06,08,1, 11.9,1,1, 9.050, 10513.829, 480.887, 52864.845 25/08/27,03:20:31,07,08,1, 11.9,1,1, 9.050, 10513.809, 480.877, 52864.873 25/08/27,03:20:31,08,08,1, 11.9,1,1, 9.050, 10513.803, 480.879, 52864.916 25/08/27,03:20:31,09,08,1, 11.9,1,1, 9.050, 10513.778, 480.881, 52864.908 25/08/27,03:20:31,10,08,1, 11.9,1,1, 9.050, 10513.788, 480.882, 52864.868 25/08/27,03:20:31,11,08,1, 11.9,1,1, 9.050, 10513.776, 480.888, 52864.851 25/08/27,03:20:31,12,08,1, 11.9,1,1, 9.050, 10513.779, 480.898, 52864.888 25/08/27,03:20:31,13,08,1, 11.9,1,1, 9.050, 10513.798, 480.886, 52864.922 25/08/27,03:20:31,14,08,1, 11.9,1,1, 9.050, 10513.811, 480.880, 52864.878 25/08/27,03:20:31,15,08,1, 11.9,1,1, 9.050, 10513.809, 480.901, 52864.909 25/08/27,03:20:31,16,08,1, 11.9,1,1, 9.050, 10513.782, 480.905, 52864.877 25/08/27,03:20:31,17,08,1, 11.9,1,1, 9.050, 10513.777, 480.866, 52864.879 25/08/27,03:20:31,18,08,1, 11.9,1,1, 9.050, 10513.798, 480.909, 52864.899 25/08/27,03:20:31,19,08,1, 11.9,1,1, 9.050, 10513.766, 480.920, 52864.917 25/08/27,03:20:32,00,08,1, 11.9,1,1, 9.049, 10513.759, 480.920, 52864.917 25/08/27,03:20:32,01,08,1, 11.9,1,1, 9.049, 10513.816, 480.915, 52864.945 25/08/27,03:20:32,02,08,1, 11.9,1,1, 9.049, 10513.770, 480.917, 52864.904 25/08/27,03:20:32,03,08,1, 11.9,1,1, 9.049, 10513.789, 480.921, 52864.902 25/08/27,03:20:32,04,08,1, 11.9,1,1, 9.049, 10513.759, 480.915, 52864.891 25/08/27,03:20:32,05,08,1, 11.9,1,1, 9.049, 10513.784, 480.886, 52864.872 25/08/27,03:20:32,06,08,1, 11.9,1,1, 9.049, 10513.769, 480.894, 52864.884 25/08/27,03:20:32,07,08,1, 11.9,1,1, 9.049, 10513.759, 480.902, 52864.909 25/08/27,03:20:32,08,08,1, 11.9,1,1, 9.049, 10513.773, 480.896, 52864.927 25/08/27,03:20:32,09,08,1, 11.9,1,1, 9.049, 10513.773, 480.912, 52864.931 25/08/27,03:20:32,10,08,1, 11.9,1,1, 9.049, 10513.749, 480.895, 52864.875 25/08/27,03:20:32,11,08,1, 11.9,1,1, 9.049, 10513.777, 480.899, 52864.933 25/08/27,03:20:32,12,08,1, 11.9,1,1, 9.049, 10513.794, 480.909, 52864.966 25/08/27,03:20:32,13,08,1, 11.9,1,1, 9.049, 10513.758, 480.884, 52864.936 25/08/27,03:20:32,14,08,1, 11.9,1,1, 9.049, 10513.748, 480.897, 52864.900 25/08/27,03:20:32,15,08,1, 11.9,1,1, 9.049, 10513.756, 480.901, 52864.882 25/08/27,03:20:32,16,08,1, 11.9,1,1, 9.049, 10513.743, 480.923, 52864.925 25/08/27,03:20:32,17,08,1, 11.9,1,1, 9.049, 10513.747, 480.903, 52864.909 25/08/27,03:20:32,18,08,1, 11.9,1,1, 9.049, 10513.739, 480.913, 52864.865 25/08/27,03:20:32,19,08,1, 11.9,1,1, 9.049, 10513.732, 480.913, 52864.862 25/08/27,03:20:33,00,09,1, 11.9,1,1, 9.050, 10513.725, 480.913, 52864.862 25/08/27,03:20:33,01,09,1, 11.9,1,1, 9.050, 10513.727, 480.907, 52864.900 25/08/27,03:20:33,02,09,1, 11.9,1,1, 9.050, 10513.741, 480.894, 52864.903 25/08/27,03:20:33,03,09,1, 11.9,1,1, 9.050, 10513.734, 480.926, 52864.942 25/08/27,03:20:33,04,09,1, 11.9,1,1, 9.050, 10513.765, 480.891, 52864.908 25/08/27,03:20:33,05,09,1, 11.9,1,1, 9.050, 10513.728, 480.926, 52864.895 25/08/27,03:20:33,06,09,1, 11.9,1,1, 9.050, 10513.720, 480.907, 52864.880 25/08/27,03:20:33,07,09,1, 11.9,1,1, 9.050, 10513.735, 480.921, 52864.879 25/08/27,03:20:33,08,09,1, 11.9,1,1, 9.050, 10513.737, 480.933, 52864.967 25/08/27,03:20:33,09,09,1, 11.9,1,1, 9.050, 10513.738, 480.934, 52864.933 25/08/27,03:20:33,10,09,1, 11.9,1,1, 9.050, 10513.737, 480.925, 52864.991 25/08/27,03:20:33,11,09,1, 11.9,1,1, 9.050, 10513.704, 480.909, 52864.890 25/08/27,03:20:33,12,09,1, 11.9,1,1, 9.050, 10513.720, 480.942, 52864.941 25/08/27,03:20:33,13,09,1, 11.9,1,1, 9.050, 10513.718, 480.932, 52864.971 25/08/27,03:20:33,14,09,1, 11.9,1,1, 9.050, 10513.718, 480.932, 52864.920 25/08/27,03:20:33,15,09,1, 11.9,1,1, 9.050, 10513.734, 480.930, 52864.926 25/08/27,03:20:33,16,09,1, 11.9,1,1, 9.050, 10513.708, 480.947, 52864.876 25/08/27,03:20:33,17,09,1, 11.9,1,1, 9.050, 10513.722, 480.930, 52864.937 25/08/27,03:20:33,18,09,1, 11.9,1,1, 9.050, 10513.711, 480.926, 52864.898 25/08/27,03:20:33,19,09,1, 11.9,1,1, 9.050, 10513.696, 480.939, 52864.906 25/08/27,03:20:34,00,09,1, 11.9,1,1, 9.048, 10513.692, 480.939, 52864.906 25/08/27,03:20:34,01,09,1, 11.9,1,1, 9.048, 10513.685, 480.961, 52864.989 25/08/27,03:20:34,02,09,1, 11.9,1,1, 9.048, 10513.704, 480.950, 52864.925 25/08/27,03:20:34,03,09,1, 11.9,1,1, 9.048, 10513.704, 480.936, 52864.958 25/08/27,03:20:34,04,09,1, 11.9,1,1, 9.048, 10513.718, 480.935, 52864.908 25/08/27,03:20:34,05,09,1, 11.9,1,1, 9.048, 10513.717, 480.936, 52864.939 25/08/27,03:20:34,06,09,1, 11.9,1,1, 9.048, 10513.672, 480.961, 52864.974 25/08/27,03:20:34,07,09,1, 11.9,1,1, 9.048, 10513.707, 480.936, 52864.857 25/08/27,03:20:34,08,09,1, 11.9,1,1, 9.048, 10513.708, 480.912, 52864.927 25/08/27,03:20:34,09,09,1, 11.9,1,1, 9.048, 10513.709, 480.948, 52864.966 25/08/27,03:20:34,10,09,1, 11.9,1,1, 9.048, 10513.690, 480.948, 52864.941 25/08/27,03:20:34,11,09,1, 11.9,1,1, 9.048, 10513.712, 480.925, 52864.908 25/08/27,03:20:34,12,09,1, 11.9,1,1, 9.048, 10513.693, 480.966, 52864.917 25/08/27,03:20:34,13,09,1, 11.9,1,1, 9.048, 10513.695, 480.951, 52864.887 25/08/27,03:20:34,14,09,1, 11.9,1,1, 9.048, 10513.692, 480.953, 52864.905 25/08/27,03:20:34,15,09,1, 11.9,1,1, 9.048, 10513.675, 480.932, 52864.918 25/08/27,03:20:34,16,09,1, 11.9,1,1, 9.048, 10513.682, 480.937, 52864.968 25/08/27,03:20:34,17,09,1, 11.9,1,1, 9.048, 10513.685, 480.941, 52864.963 25/08/27,03:20:34,18,09,1, 11.9,1,1, 9.048, 10513.685, 480.960, 52864.919 25/08/27,03:20:34,19,09,1, 11.9,1,1, 9.048, 10513.707, 480.944, 52864.756 25/08/27,03:20:35,00,09,1, 12.0,1,1, 9.046, 10513.700, 480.944, 52864.756 25/08/27,03:20:35,01,09,1, 12.0,1,1, 9.046, 10513.728, 480.955, 52864.946 25/08/27,03:20:35,02,09,1, 12.0,1,1, 9.046, 10513.694, 480.953, 52864.892 25/08/27,03:20:35,03,09,1, 12.0,1,1, 9.046, 10513.687, 480.958, 52864.896 25/08/27,03:20:35,04,09,1, 12.0,1,1, 9.046, 10513.699, 480.967, 52864.918 25/08/27,03:20:35,05,09,1, 12.0,1,1, 9.046, 10513.693, 480.963, 52864.979 25/08/27,03:20:35,06,09,1, 12.0,1,1, 9.046, 10513.691, 480.945, 52864.912 25/08/27,03:20:35,07,09,1, 12.0,1,1, 9.046, 10513.692, 480.962, 52864.990 25/08/27,03:20:35,08,09,1, 12.0,1,1, 9.046, 10513.675, 480.971, 52864.954 25/08/27,03:20:35,09,09,1, 12.0,1,1, 9.046, 10513.701, 480.937, 52864.926 25/08/27,03:20:35,10,09,1, 12.0,1,1, 9.046, 10513.692, 480.948, 52864.935 25/08/27,03:20:35,11,09,1, 12.0,1,1, 9.046, 10513.708, 480.939, 52864.974 25/08/27,03:20:35,12,09,1, 12.0,1,1, 9.046, 10513.683, 480.950, 52864.955 25/08/27,03:20:35,13,09,1, 12.0,1,1, 9.046, 10513.721, 480.964, 52864.953 25/08/27,03:20:35,14,09,1, 12.0,1,1, 9.046, 10513.695, 480.959, 52864.965 25/08/27,03:20:35,15,09,1, 12.0,1,1, 9.046, 10513.676, 480.939, 52864.915 25/08/27,03:20:35,16,09,1, 12.0,1,1, 9.046, 10513.700, 480.926, 52864.927 25/08/27,03:20:35,17,09,1, 12.0,1,1, 9.046, 10513.676, 480.949, 52864.909 25/08/27,03:20:35,18,09,1, 12.0,1,1, 9.046, 10513.681, 480.960, 52864.955 25/08/27,03:20:35,19,09,1, 12.0,1,1, 9.046, 10513.678, 480.959, 52864.956 25/08/27,03:20:36,00,09,1, 12.0,1,1, 9.047, 10513.675, 480.959, 52864.956 25/08/27,03:20:36,01,09,1, 12.0,1,1, 9.047, 10513.698, 480.955, 52864.997 25/08/27,03:20:36,02,09,1, 12.0,1,1, 9.047, 10513.685, 480.955, 52864.995 25/08/27,03:20:36,03,09,1, 12.0,1,1, 9.047, 10513.679, 480.951, 52864.947 25/08/27,03:20:36,04,09,1, 12.0,1,1, 9.047, 10513.702, 480.979, 52864.963 25/08/27,03:20:36,05,09,1, 12.0,1,1, 9.047, 10513.699, 480.974, 52864.962 25/08/27,03:20:36,06,09,1, 12.0,1,1, 9.047, 10513.681, 480.971, 52864.972 25/08/27,03:20:36,07,09,1, 12.0,1,1, 9.047, 10513.681, 480.958, 52864.888 25/08/27,03:20:36,08,09,1, 12.0,1,1, 9.047, 10513.675, 480.958, 52864.958 25/08/27,03:20:36,09,09,1, 12.0,1,1, 9.047, 10513.657, 480.935, 52864.889 25/08/27,03:20:36,10,09,1, 12.0,1,1, 9.047, 10513.694, 480.948, 52864.928 25/08/27,03:20:36,11,09,1, 12.0,1,1, 9.047, 10513.668, 480.969, 52864.923 25/08/27,03:20:36,12,09,1, 12.0,1,1, 9.047, 10513.679, 480.969, 52864.926 25/08/27,03:20:36,13,09,1, 12.0,1,1, 9.047, 10513.684, 480.953, 52864.918 25/08/27,03:20:36,14,09,1, 12.0,1,1, 9.047, 10513.673, 480.965, 52864.920 25/08/27,03:20:36,15,09,1, 12.0,1,1, 9.047, 10513.684, 480.978, 52864.898 25/08/27,03:20:36,16,09,1, 12.0,1,1, 9.047, 10513.663, 480.939, 52864.899 25/08/27,03:20:36,17,09,1, 12.0,1,1, 9.047, 10513.670, 480.977, 52864.969 25/08/27,03:20:36,18,09,1, 12.0,1,1, 9.047, 10513.667, 480.975, 52864.961 25/08/27,03:20:36,19,09,1, 12.0,1,1, 9.047, 10513.676, 480.962, 52864.953 25/08/27,03:20:37,00,08,1, 11.9,1,1, 9.048, 10513.675, 480.962, 52864.953 25/08/27,03:20:37,01,08,1, 11.9,1,1, 9.048, 10513.647, 480.961, 52864.886 25/08/27,03:20:37,02,08,1, 11.9,1,1, 9.048, 10513.667, 480.990, 52864.968 25/08/27,03:20:37,03,08,1, 11.9,1,1, 9.048, 10513.643, 480.979, 52864.943 25/08/27,03:20:37,04,08,1, 11.9,1,1, 9.048, 10513.674, 480.974, 52864.857 25/08/27,03:20:37,05,08,1, 11.9,1,1, 9.048, 10513.662, 480.962, 52864.942 25/08/27,03:20:37,06,08,1, 11.9,1,1, 9.048, 10513.667, 480.942, 52864.913 25/08/27,03:20:37,07,08,1, 11.9,1,1, 9.048, 10513.672, 480.966, 52864.963 25/08/27,03:20:37,08,08,1, 11.9,1,1, 9.048, 10513.655, 480.989, 52864.952 25/08/27,03:20:37,09,08,1, 11.9,1,1, 9.048, 10513.659, 480.967, 52864.941 25/08/27,03:20:37,10,08,1, 11.9,1,1, 9.048, 10513.638, 480.980, 52865.004 25/08/27,03:20:37,11,08,1, 11.9,1,1, 9.048, 10513.665, 480.982, 52865.046 25/08/27,03:20:37,12,08,1, 11.9,1,1, 9.048, 10513.626, 480.979, 52864.972 25/08/27,03:20:37,13,08,1, 11.9,1,1, 9.048, 10513.645, 480.970, 52865.019 25/08/27,03:20:37,14,08,1, 11.9,1,1, 9.048, 10513.628, 480.960, 52864.914 25/08/27,03:20:37,15,08,1, 11.9,1,1, 9.048, 10513.613, 480.971, 52864.881 25/08/27,03:20:37,16,08,1, 11.9,1,1, 9.048, 10513.639, 481.005, 52864.935 25/08/27,03:20:37,17,08,1, 11.9,1,1, 9.048, 10513.639, 480.971, 52864.967 25/08/27,03:20:37,18,08,1, 11.9,1,1, 9.048, 10513.645, 480.986, 52864.924 25/08/27,03:20:37,19,08,1, 11.9,1,1, 9.048, 10513.639, 480.971, 52864.976 25/08/27,03:20:38,00,09,1, 11.9,1,1, 9.050, 10513.633, 480.971, 52864.976 25/08/27,03:20:38,01,09,1, 11.9,1,1, 9.050, 10513.659, 480.974, 52864.931 25/08/27,03:20:38,02,09,1, 11.9,1,1, 9.050, 10513.634, 480.949, 52864.980 25/08/27,03:20:38,03,09,1, 11.9,1,1, 9.050, 10513.657, 480.973, 52864.905 25/08/27,03:20:38,04,09,1, 11.9,1,1, 9.050, 10513.644, 480.967, 52864.978 25/08/27,03:20:38,05,09,1, 11.9,1,1, 9.050, 10513.637, 480.961, 52864.883 25/08/27,03:20:38,06,09,1, 11.9,1,1, 9.050, 10513.624, 480.959, 52864.893 25/08/27,03:20:38,07,09,1, 11.9,1,1, 9.050, 10513.625, 480.957, 52864.946 25/08/27,03:20:38,08,09,1, 11.9,1,1, 9.050, 10513.642, 480.983, 52865.020 25/08/27,03:20:38,09,09,1, 11.9,1,1, 9.050, 10513.652, 480.971, 52864.951 25/08/27,03:20:38,10,09,1, 11.9,1,1, 9.050, 10513.627, 480.976, 52864.946 25/08/27,03:20:38,11,09,1, 11.9,1,1, 9.050, 10513.636, 480.950, 52864.805 25/08/27,03:20:38,12,09,1, 11.9,1,1, 9.050, 10513.629, 480.997, 52864.978 25/08/27,03:20:38,13,09,1, 11.9,1,1, 9.050, 10513.637, 480.996, 52864.956 25/08/27,03:20:38,14,09,1, 11.9,1,1, 9.050, 10513.636, 480.975, 52864.962 25/08/27,03:20:38,15,09,1, 11.9,1,1, 9.050, 10513.637, 480.981, 52864.908 25/08/27,03:20:38,16,09,1, 11.9,1,1, 9.050, 10513.646, 480.986, 52864.977 25/08/27,03:20:38,17,09,1, 11.9,1,1, 9.050, 10513.645, 480.999, 52864.998 25/08/27,03:20:38,18,09,1, 11.9,1,1, 9.050, 10513.618, 480.993, 52864.979 25/08/27,03:20:38,19,09,1, 11.9,1,1, 9.050, 10513.627, 480.958, 52864.915 25/08/27,03:20:39,00,09,1, 11.9,1,1, 9.047, 10513.625, 480.958, 52864.915 25/08/27,03:20:39,01,09,1, 11.9,1,1, 9.047, 10513.633, 481.008, 52864.933 25/08/27,03:20:39,02,09,1, 11.9,1,1, 9.047, 10513.642, 480.997, 52864.971 25/08/27,03:20:39,03,09,1, 11.9,1,1, 9.047, 10513.660, 481.003, 52864.963 25/08/27,03:20:39,04,09,1, 11.9,1,1, 9.047, 10513.624, 481.008, 52864.900 25/08/27,03:20:39,05,09,1, 11.9,1,1, 9.047, 10513.636, 481.006, 52864.931 25/08/27,03:20:39,06,09,1, 11.9,1,1, 9.047, 10513.628, 481.015, 52864.920 25/08/27,03:20:39,07,09,1, 11.9,1,1, 9.047, 10513.631, 480.991, 52864.928 25/08/27,03:20:39,08,09,1, 11.9,1,1, 9.047, 10513.613, 481.005, 52864.869 25/08/27,03:20:39,09,09,1, 11.9,1,1, 9.047, 10513.619, 481.014, 52864.852 25/08/27,03:20:39,10,09,1, 11.9,1,1, 9.047, 10513.624, 481.003, 52864.927 25/08/27,03:20:39,11,09,1, 11.9,1,1, 9.047, 10513.614, 480.988, 52864.917 25/08/27,03:20:39,12,09,1, 11.9,1,1, 9.047, 10513.597, 481.020, 52864.910 25/08/27,03:20:39,13,09,1, 11.9,1,1, 9.047, 10513.605, 481.047, 52864.926 25/08/27,03:20:39,14,09,1, 11.9,1,1, 9.047, 10513.596, 481.007, 52864.921 25/08/27,03:20:39,15,09,1, 11.9,1,1, 9.047, 10513.607, 481.021, 52864.962 25/08/27,03:20:39,16,09,1, 11.9,1,1, 9.047, 10513.641, 481.013, 52864.960 25/08/27,03:20:39,17,09,1, 11.9,1,1, 9.047, 10513.590, 481.001, 52864.900 25/08/27,03:20:39,18,09,1, 11.9,1,1, 9.047, 10513.613, 480.999, 52864.903 25/08/27,03:20:39,19,09,1, 11.9,1,1, 9.047, 10513.622, 481.006, 52864.887 25/08/27,03:20:40,00,09,1, 12.0,1,1, 9.049, 10513.617, 481.006, 52864.887 25/08/27,03:20:40,01,09,1, 12.0,1,1, 9.049, 10513.600, 481.008, 52864.952 25/08/27,03:20:40,02,09,1, 12.0,1,1, 9.049, 10513.589, 481.003, 52864.911 25/08/27,03:20:40,03,09,1, 12.0,1,1, 9.049, 10513.607, 480.998, 52864.866 25/08/27,03:20:40,04,09,1, 12.0,1,1, 9.049, 10513.603, 481.010, 52864.941 25/08/27,03:20:40,05,09,1, 12.0,1,1, 9.049, 10513.628, 480.990, 52864.930 25/08/27,03:20:40,06,09,1, 12.0,1,1, 9.049, 10513.596, 480.968, 52864.894 25/08/27,03:20:40,07,09,1, 12.0,1,1, 9.049, 10513.605, 481.003, 52864.969 25/08/27,03:20:40,08,09,1, 12.0,1,1, 9.049, 10513.565, 481.008, 52864.902 25/08/27,03:20:40,09,09,1, 12.0,1,1, 9.049, 10513.581, 480.983, 52864.872 25/08/27,03:20:40,10,09,1, 12.0,1,1, 9.049, 10513.610, 481.007, 52864.912 25/08/27,03:20:40,11,09,1, 12.0,1,1, 9.049, 10513.616, 481.005, 52864.889 25/08/27,03:20:40,12,09,1, 12.0,1,1, 9.049, 10513.608, 480.983, 52864.906 25/08/27,03:20:40,13,09,1, 12.0,1,1, 9.049, 10513.617, 481.000, 52864.927 25/08/27,03:20:40,14,09,1, 12.0,1,1, 9.049, 10513.588, 480.991, 52864.936 25/08/27,03:20:40,15,09,1, 12.0,1,1, 9.049, 10513.599, 480.984, 52864.917 25/08/27,03:20:40,16,09,1, 12.0,1,1, 9.049, 10513.616, 480.996, 52864.920 25/08/27,03:20:40,17,09,1, 12.0,1,1, 9.049, 10513.595, 481.003, 52864.920 25/08/27,03:20:40,18,09,1, 12.0,1,1, 9.049, 10513.594, 480.996, 52864.863 25/08/27,03:20:40,19,09,1, 12.0,1,1, 9.049, 10513.585, 480.995, 52864.940 25/08/27,03:20:41,00,09,1, 11.9,1,1, 9.050, 10513.583, 480.995, 52864.940 25/08/27,03:20:41,01,09,1, 11.9,1,1, 9.050, 10513.591, 481.006, 52864.865 25/08/27,03:20:41,02,09,1, 11.9,1,1, 9.050, 10513.592, 480.975, 52864.895 25/08/27,03:20:41,03,09,1, 11.9,1,1, 9.050, 10513.589, 481.008, 52864.936 25/08/27,03:20:41,04,09,1, 11.9,1,1, 9.050, 10513.577, 480.982, 52864.969 25/08/27,03:20:41,05,09,1, 11.9,1,1, 9.050, 10513.582, 480.989, 52864.966 25/08/27,03:20:41,06,09,1, 11.9,1,1, 9.050, 10513.584, 480.983, 52864.899 25/08/27,03:20:41,07,09,1, 11.9,1,1, 9.050, 10513.601, 480.978, 52864.883 25/08/27,03:20:41,08,09,1, 11.9,1,1, 9.050, 10513.587, 480.989, 52864.909 25/08/27,03:20:41,09,09,1, 11.9,1,1, 9.050, 10513.592, 480.992, 52864.953 25/08/27,03:20:41,10,09,1, 11.9,1,1, 9.050, 10513.605, 480.995, 52864.960 25/08/27,03:20:41,11,09,1, 11.9,1,1, 9.050, 10513.595, 480.984, 52864.896 25/08/27,03:20:41,12,09,1, 11.9,1,1, 9.050, 10513.593, 480.982, 52864.904 25/08/27,03:20:41,13,09,1, 11.9,1,1, 9.050, 10513.578, 480.974, 52864.949 25/08/27,03:20:41,14,09,1, 11.9,1,1, 9.050, 10513.589, 480.988, 52864.967 25/08/27,03:20:41,15,09,1, 11.9,1,1, 9.050, 10513.570, 480.996, 52864.927 25/08/27,03:20:41,16,09,1, 11.9,1,1, 9.050, 10513.583, 480.971, 52864.891 25/08/27,03:20:41,17,09,1, 11.9,1,1, 9.050, 10513.564, 480.994, 52864.879 25/08/27,03:20:41,18,09,1, 11.9,1,1, 9.050, 10513.593, 480.977, 52864.941 25/08/27,03:20:41,19,09,1, 11.9,1,1, 9.050, 10513.581, 480.964, 52864.931 25/08/27,03:20:42,00,09,1, 11.9,1,1, 9.048, 10513.575, 480.964, 52864.931 25/08/27,03:20:42,01,09,1, 11.9,1,1, 9.048, 10513.593, 480.958, 52864.878 25/08/27,03:20:42,02,09,1, 11.9,1,1, 9.048, 10513.562, 480.964, 52864.970 25/08/27,03:20:42,03,09,1, 11.9,1,1, 9.048, 10513.575, 480.979, 52864.908 25/08/27,03:20:42,04,09,1, 11.9,1,1, 9.048, 10513.580, 480.982, 52864.924 25/08/27,03:20:42,05,09,1, 11.9,1,1, 9.048, 10513.577, 481.011, 52864.847 25/08/27,03:20:42,06,09,1, 11.9,1,1, 9.048, 10513.555, 480.943, 52864.975 25/08/27,03:20:42,07,09,1, 11.9,1,1, 9.048, 10513.595, 480.983, 52864.910 25/08/27,03:20:42,08,09,1, 11.9,1,1, 9.048, 10513.595, 480.979, 52864.977 25/08/27,03:20:42,09,09,1, 11.9,1,1, 9.048, 10513.592, 480.957, 52864.973 25/08/27,03:20:42,10,09,1, 11.9,1,1, 9.048, 10513.596, 480.957, 52864.943 25/08/27,03:20:42,11,09,1, 11.9,1,1, 9.048, 10513.594, 480.964, 52864.817 25/08/27,03:20:42,12,09,1, 11.9,1,1, 9.048, 10513.567, 480.957, 52864.891 25/08/27,03:20:42,13,09,1, 11.9,1,1, 9.048, 10513.577, 480.940, 52864.883 25/08/27,03:20:42,14,09,1, 11.9,1,1, 9.048, 10513.575, 480.956, 52864.899 25/08/27,03:20:42,15,09,1, 11.9,1,1, 9.048, 10513.560, 480.960, 52864.916 25/08/27,03:20:42,16,09,1, 11.9,1,1, 9.048, 10513.567, 480.972, 52864.879 25/08/27,03:20:42,17,09,1, 11.9,1,1, 9.048, 10513.583, 480.964, 52864.935 25/08/27,03:20:42,18,09,1, 11.9,1,1, 9.048, 10513.589, 480.933, 52864.830 25/08/27,03:20:42,19,09,1, 11.9,1,1, 9.048, 10513.585, 480.957, 52864.851 25/08/27,03:20:43,00,09,1, 12.0,1,1, 9.048, 10513.583, 480.957, 52864.851 25/08/27,03:20:43,01,09,1, 12.0,1,1, 9.048, 10513.556, 480.951, 52864.922 25/08/27,03:20:43,02,09,1, 12.0,1,1, 9.048, 10513.577, 480.943, 52864.878 25/08/27,03:20:43,03,09,1, 12.0,1,1, 9.048, 10513.578, 480.951, 52864.878 25/08/27,03:20:43,04,09,1, 12.0,1,1, 9.048, 10513.581, 480.948, 52864.917 25/08/27,03:20:43,05,09,1, 12.0,1,1, 9.048, 10513.552, 480.935, 52864.838 25/08/27,03:20:43,06,09,1, 12.0,1,1, 9.048, 10513.565, 480.955, 52864.926 25/08/27,03:20:43,07,09,1, 12.0,1,1, 9.048, 10513.561, 480.937, 52864.897 25/08/27,03:20:43,08,09,1, 12.0,1,1, 9.048, 10513.557, 480.922, 52864.893 25/08/27,03:20:43,09,09,1, 12.0,1,1, 9.048, 10513.575, 480.934, 52864.898 25/08/27,03:20:43,10,09,1, 12.0,1,1, 9.048, 10513.561, 480.939, 52864.858 25/08/27,03:20:43,11,09,1, 12.0,1,1, 9.048, 10513.552, 480.920, 52864.896 25/08/27,03:20:43,12,09,1, 12.0,1,1, 9.048, 10513.560, 480.920, 52864.850 25/08/27,03:20:43,13,09,1, 12.0,1,1, 9.048, 10513.556, 480.911, 52864.879 25/08/27,03:20:43,14,09,1, 12.0,1,1, 9.048, 10513.535, 480.911, 52864.870 25/08/27,03:20:43,15,09,1, 12.0,1,1, 9.048, 10513.563, 480.876, 52864.932 25/08/27,03:20:43,16,09,1, 12.0,1,1, 9.048, 10513.569, 480.894, 52864.843 25/08/27,03:20:43,17,09,1, 12.0,1,1, 9.048, 10513.557, 480.887, 52864.904 25/08/27,03:20:43,18,09,1, 12.0,1,1, 9.048, 10513.572, 480.881, 52864.859 25/08/27,03:20:43,19,09,1, 12.0,1,1, 9.048, 10513.564, 480.890, 52864.874 25/08/27,03:20:44,00,09,1, 11.9,1,1, 9.048, 10513.558, 480.890, 52864.874 25/08/27,03:20:44,01,09,1, 11.9,1,1, 9.048, 10513.549, 480.891, 52864.897 25/08/27,03:20:44,02,09,1, 11.9,1,1, 9.048, 10513.549, 480.914, 52864.873 25/08/27,03:20:44,03,09,1, 11.9,1,1, 9.048, 10513.542, 480.894, 52864.886 25/08/27,03:20:44,04,09,1, 11.9,1,1, 9.048, 10513.542, 480.881, 52864.835 25/08/27,03:20:44,05,09,1, 11.9,1,1, 9.048, 10513.532, 480.891, 52864.848 25/08/27,03:20:44,06,09,1, 11.9,1,1, 9.048, 10513.555, 480.885, 52864.861 25/08/27,03:20:44,07,09,1, 11.9,1,1, 9.048, 10513.555, 480.859, 52864.867 25/08/27,03:20:44,08,09,1, 11.9,1,1, 9.048, 10513.570, 480.888, 52864.856 25/08/27,03:20:44,09,09,1, 11.9,1,1, 9.048, 10513.554, 480.879, 52864.907 25/08/27,03:20:44,10,09,1, 11.9,1,1, 9.048, 10513.562, 480.879, 52864.866 25/08/27,03:20:44,11,09,1, 11.9,1,1, 9.048, 10513.533, 480.868, 52864.853 25/08/27,03:20:44,12,09,1, 11.9,1,1, 9.048, 10513.537, 480.868, 52864.886 25/08/27,03:20:44,13,09,1, 11.9,1,1, 9.048, 10513.552, 480.891, 52864.853 25/08/27,03:20:44,14,09,1, 11.9,1,1, 9.048, 10513.559, 480.862, 52864.844 25/08/27,03:20:44,15,09,1, 11.9,1,1, 9.048, 10513.537, 480.856, 52864.819 25/08/27,03:20:44,16,09,1, 11.9,1,1, 9.048, 10513.559, 480.844, 52864.830 25/08/27,03:20:44,17,09,1, 11.9,1,1, 9.048, 10513.557, 480.872, 52864.808 25/08/27,03:20:44,18,09,1, 11.9,1,1, 9.048, 10513.567, 480.868, 52864.847 25/08/27,03:20:44,19,09,1, 11.9,1,1, 9.048, 10513.565, 480.874, 52864.885 25/08/27,03:20:45,00,09,1, 11.9,1,1, 9.046, 10513.558, 480.874, 52864.885 25/08/27,03:20:45,01,09,1, 11.9,1,1, 9.046, 10513.546, 480.876, 52864.864 25/08/27,03:20:45,02,09,1, 11.9,1,1, 9.046, 10513.547, 480.861, 52864.894 25/08/27,03:20:45,03,09,1, 11.9,1,1, 9.046, 10513.566, 480.855, 52864.848 25/08/27,03:20:45,04,09,1, 11.9,1,1, 9.046, 10513.563, 480.863, 52864.844 25/08/27,03:20:45,05,09,1, 11.9,1,1, 9.046, 10513.540, 480.852, 52864.832 25/08/27,03:20:45,06,09,1, 11.9,1,1, 9.046, 10513.555, 480.853, 52864.856 25/08/27,03:20:45,07,09,1, 11.9,1,1, 9.046, 10513.568, 480.833, 52864.868 25/08/27,03:20:45,08,09,1, 11.9,1,1, 9.046, 10513.569, 480.839, 52864.863 25/08/27,03:20:45,09,09,1, 11.9,1,1, 9.046, 10513.565, 480.844, 52864.910 25/08/27,03:20:45,10,09,1, 11.9,1,1, 9.046, 10513.566, 480.821, 52864.827 25/08/27,03:20:45,11,09,1, 11.9,1,1, 9.046, 10513.563, 480.842, 52864.860 25/08/27,03:20:45,12,09,1, 11.9,1,1, 9.046, 10513.554, 480.826, 52864.880 25/08/27,03:20:45,13,09,1, 11.9,1,1, 9.046, 10513.568, 480.835, 52864.876 25/08/27,03:20:45,14,09,1, 11.9,1,1, 9.046, 10513.579, 480.841, 52864.835 25/08/27,03:20:45,15,09,1, 11.9,1,1, 9.046, 10513.548, 480.854, 52864.876 25/08/27,03:20:45,16,09,1, 11.9,1,1, 9.046, 10513.573, 480.823, 52864.797 25/08/27,03:20:45,17,09,1, 11.9,1,1, 9.046, 10513.578, 480.810, 52864.821 25/08/27,03:20:45,18,09,1, 11.9,1,1, 9.046, 10513.570, 480.826, 52864.898 25/08/27,03:20:45,19,09,1, 11.9,1,1, 9.046, 10513.570, 480.824, 52864.808 25/08/27,03:20:46,00,09,1, 12.0,1,1, 9.051, 10513.567, 480.824, 52864.808 25/08/27,03:20:46,01,09,1, 12.0,1,1, 9.051, 10513.575, 480.793, 52864.819 25/08/27,03:20:46,02,09,1, 12.0,1,1, 9.051, 10513.565, 480.818, 52864.833 25/08/27,03:20:46,03,09,1, 12.0,1,1, 9.051, 10513.556, 480.803, 52864.853 25/08/27,03:20:46,04,09,1, 12.0,1,1, 9.051, 10513.558, 480.797, 52864.897 25/08/27,03:20:46,05,09,1, 12.0,1,1, 9.051, 10513.567, 480.805, 52864.796 25/08/27,03:20:46,06,09,1, 12.0,1,1, 9.051, 10513.555, 480.793, 52864.818 25/08/27,03:20:46,07,09,1, 12.0,1,1, 9.051, 10513.568, 480.781, 52864.807 25/08/27,03:20:46,08,09,1, 12.0,1,1, 9.051, 10513.575, 480.803, 52864.791 25/08/27,03:20:46,09,09,1, 12.0,1,1, 9.051, 10513.543, 480.788, 52864.779 25/08/27,03:20:46,10,09,1, 12.0,1,1, 9.051, 10513.545, 480.799, 52864.860 25/08/27,03:20:46,11,09,1, 12.0,1,1, 9.051, 10513.555, 480.771, 52864.802 25/08/27,03:20:46,12,09,1, 12.0,1,1, 9.051, 10513.545, 480.787, 52864.814 25/08/27,03:20:46,13,09,1, 12.0,1,1, 9.051, 10513.558, 480.773, 52864.835 25/08/27,03:20:46,14,09,1, 12.0,1,1, 9.051, 10513.555, 480.752, 52864.825 25/08/27,03:20:46,15,09,1, 12.0,1,1, 9.051, 10513.531, 480.767, 52864.810 25/08/27,03:20:46,16,09,1, 12.0,1,1, 9.051, 10513.564, 480.771, 52864.860 25/08/27,03:20:46,17,09,1, 12.0,1,1, 9.051, 10513.549, 480.769, 52864.800 25/08/27,03:20:46,18,09,1, 12.0,1,1, 9.051, 10513.554, 480.756, 52864.784 25/08/27,03:20:46,19,09,1, 12.0,1,1, 9.051, 10513.558, 480.761, 52864.830 25/08/27,03:20:47,00,09,1, 11.8,1,1, 9.049, 10513.550, 480.761, 52864.830 25/08/27,03:20:47,01,09,1, 11.8,1,1, 9.049, 10513.542, 480.760, 52864.856 25/08/27,03:20:47,02,09,1, 11.8,1,1, 9.049, 10513.541, 480.737, 52864.782 25/08/27,03:20:47,03,09,1, 11.8,1,1, 9.049, 10513.540, 480.752, 52864.872 25/08/27,03:20:47,04,09,1, 11.8,1,1, 9.049, 10513.540, 480.749, 52864.811 25/08/27,03:20:47,05,09,1, 11.8,1,1, 9.049, 10513.540, 480.755, 52864.833 25/08/27,03:20:47,06,09,1, 11.8,1,1, 9.049, 10513.534, 480.749, 52864.870 25/08/27,03:20:47,07,09,1, 11.8,1,1, 9.049, 10513.533, 480.751, 52864.891 25/08/27,03:20:47,08,09,1, 11.8,1,1, 9.049, 10513.506, 480.750, 52865.007 25/08/27,03:20:47,09,09,1, 11.8,1,1, 9.049, 10513.551, 480.726, 52864.804 25/08/27,03:20:47,10,09,1, 11.8,1,1, 9.049, 10513.545, 480.719, 52864.846 25/08/27,03:20:47,11,09,1, 11.8,1,1, 9.049, 10513.550, 480.706, 52864.727 25/08/27,03:20:47,12,09,1, 11.8,1,1, 9.049, 10513.536, 480.725, 52864.749 25/08/27,03:20:47,13,09,1, 11.8,1,1, 9.049, 10513.546, 480.719, 52864.823 25/08/27,03:20:47,14,09,1, 11.8,1,1, 9.049, 10513.534, 480.717, 52864.789 25/08/27,03:20:47,15,09,1, 11.8,1,1, 9.049, 10513.524, 480.722, 52864.762 25/08/27,03:20:47,16,09,1, 11.8,1,1, 9.049, 10513.543, 480.714, 52864.763 25/08/27,03:20:47,17,09,1, 11.8,1,1, 9.049, 10513.516, 480.729, 52864.750 25/08/27,03:20:47,18,09,1, 11.8,1,1, 9.049, 10513.537, 480.701, 52864.738 25/08/27,03:20:47,19,09,1, 11.8,1,1, 9.049, 10513.534, 480.715, 52864.800 25/08/27,03:20:48,00,09,1, 11.9,1,1, 9.046, 10513.533, 480.715, 52864.800 25/08/27,03:20:48,01,09,1, 11.9,1,1, 9.046, 10513.528, 480.697, 52864.774 25/08/27,03:20:48,02,09,1, 11.9,1,1, 9.046, 10513.549, 480.705, 52864.728 25/08/27,03:20:48,03,09,1, 11.9,1,1, 9.046, 10513.544, 480.702, 52864.741 25/08/27,03:20:48,04,09,1, 11.9,1,1, 9.046, 10513.529, 480.712, 52864.780 25/08/27,03:20:48,05,09,1, 11.9,1,1, 9.046, 10513.530, 480.689, 52864.734 25/08/27,03:20:48,06,09,1, 11.9,1,1, 9.046, 10513.518, 480.662, 52864.707 25/08/27,03:20:48,07,09,1, 11.9,1,1, 9.046, 10513.510, 480.687, 52864.742 25/08/27,03:20:48,08,09,1, 11.9,1,1, 9.046, 10513.515, 480.682, 52864.799 25/08/27,03:20:48,09,09,1, 11.9,1,1, 9.046, 10513.529, 480.675, 52864.756 25/08/27,03:20:48,10,09,1, 11.9,1,1, 9.046, 10513.504, 480.675, 52864.766 25/08/27,03:20:48,11,09,1, 11.9,1,1, 9.046, 10513.541, 480.693, 52864.804 25/08/27,03:20:48,12,09,1, 11.9,1,1, 9.046, 10513.513, 480.683, 52864.808 25/08/27,03:20:48,13,09,1, 11.9,1,1, 9.046, 10513.529, 480.634, 52864.731 25/08/27,03:20:48,14,09,1, 11.9,1,1, 9.046, 10513.541, 480.673, 52864.781 25/08/27,03:20:48,15,09,1, 11.9,1,1, 9.046, 10513.538, 480.649, 52864.814 25/08/27,03:20:48,16,09,1, 11.9,1,1, 9.046, 10513.499, 480.654, 52864.801 25/08/27,03:20:48,17,09,1, 11.9,1,1, 9.046, 10513.511, 480.674, 52864.813 25/08/27,03:20:48,18,09,1, 11.9,1,1, 9.046, 10513.490, 480.635, 52864.819 25/08/27,03:20:48,19,09,1, 11.9,1,1, 9.046, 10513.522, 480.622, 52864.764 25/08/27,03:20:49,00,09,1, 11.9,1,1, 9.047, 10513.517, 480.622, 52864.764 25/08/27,03:20:49,01,09,1, 11.9,1,1, 9.047, 10513.486, 480.657, 52864.749 25/08/27,03:20:49,02,09,1, 11.9,1,1, 9.047, 10513.494, 480.637, 52864.807 25/08/27,03:20:49,03,09,1, 11.9,1,1, 9.047, 10513.507, 480.633, 52864.731 25/08/27,03:20:49,04,09,1, 11.9,1,1, 9.047, 10513.493, 480.639, 52864.808 25/08/27,03:20:49,05,09,1, 11.9,1,1, 9.047, 10513.511, 480.614, 52864.764 25/08/27,03:20:49,06,09,1, 11.9,1,1, 9.047, 10513.487, 480.639, 52864.721 25/08/27,03:20:49,07,09,1, 11.9,1,1, 9.047, 10513.487, 480.617, 52864.797 25/08/27,03:20:49,08,09,1, 11.9,1,1, 9.047, 10513.486, 480.611, 52864.813 25/08/27,03:20:49,09,09,1, 11.9,1,1, 9.047, 10513.483, 480.618, 52864.815 25/08/27,03:20:49,10,09,1, 11.9,1,1, 9.047, 10513.484, 480.595, 52864.786 25/08/27,03:20:49,11,09,1, 11.9,1,1, 9.047, 10513.481, 480.614, 52864.762 25/08/27,03:20:49,12,09,1, 11.9,1,1, 9.047, 10513.492, 480.595, 52864.742 25/08/27,03:20:49,13,09,1, 11.9,1,1, 9.047, 10513.492, 480.584, 52864.746 25/08/27,03:20:49,14,09,1, 11.9,1,1, 9.047, 10513.470, 480.598, 52864.707 25/08/27,03:20:49,15,09,1, 11.9,1,1, 9.047, 10513.505, 480.589, 52864.748 25/08/27,03:20:49,16,09,1, 11.9,1,1, 9.047, 10513.468, 480.593, 52864.731 25/08/27,03:20:49,17,09,1, 11.9,1,1, 9.047, 10513.459, 480.601, 52864.792 25/08/27,03:20:49,18,09,1, 11.9,1,1, 9.047, 10513.485, 480.582, 52864.800 25/08/27,03:20:49,19,09,1, 11.9,1,1, 9.047, 10513.481, 480.563, 52864.735 25/08/27,03:20:50,00,09,1, 11.8,1,1, 9.050, 10513.475, 480.563, 52864.735 25/08/27,03:20:50,01,09,1, 11.8,1,1, 9.050, 10513.485, 480.568, 52864.741 25/08/27,03:20:50,02,09,1, 11.8,1,1, 9.050, 10513.454, 480.560, 52864.730 25/08/27,03:20:50,03,09,1, 11.8,1,1, 9.050, 10513.452, 480.567, 52864.750 25/08/27,03:20:50,04,09,1, 11.8,1,1, 9.050, 10513.456, 480.545, 52864.744 25/08/27,03:20:50,05,09,1, 11.8,1,1, 9.050, 10513.438, 480.557, 52864.755 25/08/27,03:20:50,06,09,1, 11.8,1,1, 9.050, 10513.437, 480.557, 52864.799 25/08/27,03:20:50,07,09,1, 11.8,1,1, 9.050, 10513.462, 480.566, 52864.775 25/08/27,03:20:50,08,09,1, 11.8,1,1, 9.050, 10513.431, 480.546, 52864.798 25/08/27,03:20:50,09,09,1, 11.8,1,1, 9.050, 10513.422, 480.563, 52864.799 25/08/27,03:20:50,10,09,1, 11.8,1,1, 9.050, 10513.439, 480.552, 52864.763 25/08/27,03:20:50,11,09,1, 11.8,1,1, 9.050, 10513.441, 480.554, 52864.737 25/08/27,03:20:50,12,09,1, 11.8,1,1, 9.050, 10513.459, 480.554, 52864.732 25/08/27,03:20:50,13,09,1, 11.8,1,1, 9.050, 10513.412, 480.530, 52864.714 25/08/27,03:20:50,14,09,1, 11.8,1,1, 9.050, 10513.409, 480.515, 52864.739 25/08/27,03:20:50,15,09,1, 11.8,1,1, 9.050, 10513.409, 480.536, 52864.726 25/08/27,03:20:50,16,09,1, 11.8,1,1, 9.050, 10513.437, 480.513, 52864.776 25/08/27,03:20:50,17,09,1, 11.8,1,1, 9.050, 10513.435, 480.532, 52864.740 25/08/27,03:20:50,18,09,1, 11.8,1,1, 9.050, 10513.420, 480.524, 52864.740 25/08/27,03:20:50,19,09,1, 11.8,1,1, 9.050, 10513.441, 480.547, 52864.811 25/08/27,03:20:51,00,08,1, 11.9,1,1, 9.046, 10513.433, 480.547, 52864.811 25/08/27,03:20:51,01,08,1, 11.9,1,1, 9.046, 10513.384, 480.533, 52864.732 25/08/27,03:20:51,02,08,1, 11.9,1,1, 9.046, 10513.406, 480.516, 52864.781 25/08/27,03:20:51,03,08,1, 11.9,1,1, 9.046, 10513.402, 480.511, 52864.711 25/08/27,03:20:51,04,08,1, 11.9,1,1, 9.046, 10513.392, 480.503, 52864.714 25/08/27,03:20:51,05,08,1, 11.9,1,1, 9.046, 10513.400, 480.519, 52864.793 25/08/27,03:20:51,06,08,1, 11.9,1,1, 9.046, 10513.399, 480.505, 52864.770 25/08/27,03:20:51,07,08,1, 11.9,1,1, 9.046, 10513.413, 480.513, 52864.738 25/08/27,03:20:51,08,08,1, 11.9,1,1, 9.046, 10513.421, 480.514, 52864.810 25/08/27,03:20:51,09,08,1, 11.9,1,1, 9.046, 10513.408, 480.501, 52864.799 25/08/27,03:20:51,10,08,1, 11.9,1,1, 9.046, 10513.430, 480.482, 52864.788 25/08/27,03:20:51,11,08,1, 11.9,1,1, 9.046, 10513.394, 480.497, 52864.727 25/08/27,03:20:51,12,08,1, 11.9,1,1, 9.046, 10513.409, 480.491, 52864.753 25/08/27,03:20:51,13,08,1, 11.9,1,1, 9.046, 10513.403, 480.500, 52864.728 25/08/27,03:20:51,14,08,1, 11.9,1,1, 9.046, 10513.405, 480.482, 52864.755 25/08/27,03:20:51,15,08,1, 11.9,1,1, 9.046, 10513.400, 480.482, 52864.749 25/08/27,03:20:51,16,08,1, 11.9,1,1, 9.046, 10513.410, 480.466, 52864.741 25/08/27,03:20:51,17,08,1, 11.9,1,1, 9.046, 10513.380, 480.452, 52864.696 25/08/27,03:20:51,18,08,1, 11.9,1,1, 9.046, 10513.389, 480.488, 52864.760 25/08/27,03:20:51,19,08,1, 11.9,1,1, 9.046, 10513.373, 480.452, 52864.687 25/08/27,03:20:52,00,08,1, 11.9,1,1, 9.047, 10513.366, 480.452, 52864.687 25/08/27,03:20:52,01,08,1, 11.9,1,1, 9.047, 10513.386, 480.452, 52864.718 25/08/27,03:20:52,02,08,1, 11.9,1,1, 9.047, 10513.396, 480.458, 52864.797 25/08/27,03:20:52,03,08,1, 11.9,1,1, 9.047, 10513.388, 480.456, 52864.713 25/08/27,03:20:52,04,08,1, 11.9,1,1, 9.047, 10513.384, 480.457, 52864.708 25/08/27,03:20:52,05,08,1, 11.9,1,1, 9.047, 10513.391, 480.464, 52864.796 25/08/27,03:20:52,06,08,1, 11.9,1,1, 9.047, 10513.370, 480.449, 52864.750 25/08/27,03:20:52,07,08,1, 11.9,1,1, 9.047, 10513.389, 480.451, 52864.759 25/08/27,03:20:52,08,08,1, 11.9,1,1, 9.047, 10513.378, 480.442, 52864.740 25/08/27,03:20:52,09,08,1, 11.9,1,1, 9.047, 10513.376, 480.426, 52864.692 25/08/27,03:20:52,10,08,1, 11.9,1,1, 9.047, 10513.394, 480.444, 52864.792 25/08/27,03:20:52,11,08,1, 11.9,1,1, 9.047, 10513.377, 480.449, 52864.771 25/08/27,03:20:52,12,08,1, 11.9,1,1, 9.047, 10513.378, 480.431, 52864.705 25/08/27,03:20:52,13,08,1, 11.9,1,1, 9.047, 10513.389, 480.417, 52864.767 25/08/27,03:20:52,14,08,1, 11.9,1,1, 9.047, 10513.378, 480.421, 52864.774 25/08/27,03:20:52,15,08,1, 11.9,1,1, 9.047, 10513.373, 480.401, 52864.772 25/08/27,03:20:52,16,08,1, 11.9,1,1, 9.047, 10513.351, 480.410, 52864.721 25/08/27,03:20:52,17,08,1, 11.9,1,1, 9.047, 10513.383, 480.417, 52864.752 25/08/27,03:20:52,18,08,1, 11.9,1,1, 9.047, 10513.373, 480.419, 52864.754 25/08/27,03:20:52,19,08,1, 11.9,1,1, 9.047, 10513.374, 480.399, 52864.766 25/08/27,03:20:53,00,08,1, 11.9,1,1, 9.051, 10513.366, 480.399, 52864.766 25/08/27,03:20:53,01,08,1, 11.9,1,1, 9.051, 10513.358, 480.403, 52864.722 25/08/27,03:20:53,02,08,1, 11.9,1,1, 9.051, 10513.359, 480.413, 52864.694 25/08/27,03:20:53,03,08,1, 11.9,1,1, 9.051, 10513.342, 480.405, 52864.688 25/08/27,03:20:53,04,08,1, 11.9,1,1, 9.051, 10513.361, 480.419, 52864.750 25/08/27,03:20:53,05,08,1, 11.9,1,1, 9.051, 10513.384, 480.403, 52864.684 25/08/27,03:20:53,06,08,1, 11.9,1,1, 9.051, 10513.377, 480.404, 52864.703 25/08/27,03:20:53,07,08,1, 11.9,1,1, 9.051, 10513.363, 480.407, 52864.746 25/08/27,03:20:53,08,08,1, 11.9,1,1, 9.051, 10513.371, 480.416, 52864.749 25/08/27,03:20:53,09,08,1, 11.9,1,1, 9.051, 10513.366, 480.420, 52864.721 25/08/27,03:20:53,10,08,1, 11.9,1,1, 9.051, 10513.374, 480.406, 52864.789 25/08/27,03:20:53,11,08,1, 11.9,1,1, 9.051, 10513.362, 480.399, 52864.809 25/08/27,03:20:53,12,08,1, 11.9,1,1, 9.051, 10513.373, 480.396, 52864.736 25/08/27,03:20:53,13,08,1, 11.9,1,1, 9.051, 10513.363, 480.389, 52864.796 25/08/27,03:20:53,14,08,1, 11.9,1,1, 9.051, 10513.334, 480.382, 52864.744 25/08/27,03:20:53,15,08,1, 11.9,1,1, 9.051, 10513.369, 480.380, 52864.797 25/08/27,03:20:53,16,08,1, 11.9,1,1, 9.051, 10513.344, 480.370, 52864.749 25/08/27,03:20:53,17,08,1, 11.9,1,1, 9.051, 10513.361, 480.363, 52864.629 25/08/27,03:20:53,18,08,1, 11.9,1,1, 9.051, 10513.373, 480.353, 52864.756 25/08/27,03:20:53,19,08,1, 11.9,1,1, 9.051, 10513.354, 480.362, 52864.776 25/08/27,03:20:54,00,08,1, 11.9,1,1, 9.053, 10513.350, 480.362, 52864.776 25/08/27,03:20:54,01,08,1, 11.9,1,1, 9.053, 10513.335, 480.326, 52864.753 25/08/27,03:20:54,02,08,1, 11.9,1,1, 9.053, 10513.375, 480.338, 52864.724 25/08/27,03:20:54,03,08,1, 11.9,1,1, 9.053, 10513.343, 480.352, 52864.779 25/08/27,03:20:54,04,08,1, 11.9,1,1, 9.053, 10513.358, 480.354, 52864.755 25/08/27,03:20:54,05,08,1, 11.9,1,1, 9.053, 10513.349, 480.344, 52864.752 25/08/27,03:20:54,06,08,1, 11.9,1,1, 9.053, 10513.381, 480.363, 52864.753 25/08/27,03:20:54,07,08,1, 11.9,1,1, 9.053, 10513.362, 480.348, 52864.829 25/08/27,03:20:54,08,08,1, 11.9,1,1, 9.053, 10513.332, 480.342, 52864.746 25/08/27,03:20:54,09,08,1, 11.9,1,1, 9.053, 10513.347, 480.360, 52864.784 25/08/27,03:20:54,10,08,1, 11.9,1,1, 9.053, 10513.369, 480.349, 52864.765 25/08/27,03:20:54,11,08,1, 11.9,1,1, 9.053, 10513.340, 480.356, 52864.805 25/08/27,03:20:54,12,08,1, 11.9,1,1, 9.053, 10513.348, 480.331, 52864.789 25/08/27,03:20:54,13,08,1, 11.9,1,1, 9.053, 10513.329, 480.344, 52864.759 25/08/27,03:20:54,14,08,1, 11.9,1,1, 9.053, 10513.354, 480.353, 52864.806 25/08/27,03:20:54,15,08,1, 11.9,1,1, 9.053, 10513.352, 480.293, 52864.741 25/08/27,03:20:54,16,08,1, 11.9,1,1, 9.053, 10513.338, 480.338, 52864.804 25/08/27,03:20:54,17,08,1, 11.9,1,1, 9.053, 10513.338, 480.353, 52864.791 25/08/27,03:20:54,18,08,1, 11.9,1,1, 9.053, 10513.333, 480.348, 52864.815 25/08/27,03:20:54,19,08,1, 11.9,1,1, 9.053, 10513.353, 480.347, 52864.813 25/08/27,03:20:55,00,08,1, 11.9,1,1, 9.046, 10513.350, 480.347, 52864.813 25/08/27,03:20:55,01,08,1, 11.9,1,1, 9.046, 10513.298, 480.357, 52864.726 25/08/27,03:20:55,02,08,1, 11.9,1,1, 9.046, 10513.355, 480.345, 52864.786 25/08/27,03:20:55,03,08,1, 11.9,1,1, 9.046, 10513.334, 480.340, 52864.844 25/08/27,03:20:55,04,08,1, 11.9,1,1, 9.046, 10513.322, 480.328, 52864.723 25/08/27,03:20:55,05,08,1, 11.9,1,1, 9.046, 10513.329, 480.334, 52864.711 25/08/27,03:20:55,06,08,1, 11.9,1,1, 9.046, 10513.339, 480.350, 52864.811 25/08/27,03:20:55,07,08,1, 11.9,1,1, 9.046, 10513.326, 480.341, 52864.803 25/08/27,03:20:55,08,08,1, 11.9,1,1, 9.046, 10513.311, 480.325, 52864.720 25/08/27,03:20:55,09,08,1, 11.9,1,1, 9.046, 10513.360, 480.347, 52864.776 25/08/27,03:20:55,10,08,1, 11.9,1,1, 9.046, 10513.320, 480.342, 52864.730 25/08/27,03:20:55,11,08,1, 11.9,1,1, 9.046, 10513.321, 480.343, 52864.787 25/08/27,03:20:55,12,08,1, 11.9,1,1, 9.046, 10513.326, 480.307, 52864.800 25/08/27,03:20:55,13,08,1, 11.9,1,1, 9.046, 10513.330, 480.345, 52864.850 25/08/27,03:20:55,14,08,1, 11.9,1,1, 9.046, 10513.335, 480.337, 52864.823 25/08/27,03:20:55,15,08,1, 11.9,1,1, 9.046, 10513.315, 480.342, 52864.798 25/08/27,03:20:55,16,08,1, 11.9,1,1, 9.046, 10513.335, 480.342, 52864.825 25/08/27,03:20:55,17,08,1, 11.9,1,1, 9.046, 10513.305, 480.339, 52864.778 25/08/27,03:20:55,18,08,1, 11.9,1,1, 9.046, 10513.333, 480.315, 52864.808 25/08/27,03:20:55,19,08,1, 11.9,1,1, 9.046, 10513.330, 480.320, 52864.788 25/08/27,03:20:56,00,09,1, 11.8,1,1, 9.048, 10513.325, 480.320, 52864.788 25/08/27,03:20:56,01,09,1, 11.8,1,1, 9.048, 10513.307, 480.350, 52864.763 25/08/27,03:20:56,02,09,1, 11.8,1,1, 9.048, 10513.287, 480.329, 52864.800 25/08/27,03:20:56,03,09,1, 11.8,1,1, 9.048, 10513.306, 480.326, 52864.777 25/08/27,03:20:56,04,09,1, 11.8,1,1, 9.048, 10513.321, 480.309, 52864.796 25/08/27,03:20:56,05,09,1, 11.8,1,1, 9.048, 10513.313, 480.333, 52864.778 25/08/27,03:20:56,06,09,1, 11.8,1,1, 9.048, 10513.296, 480.322, 52864.786 25/08/27,03:20:56,07,09,1, 11.8,1,1, 9.048, 10513.307, 480.311, 52864.779 25/08/27,03:20:56,08,09,1, 11.8,1,1, 9.048, 10513.299, 480.313, 52864.764 25/08/27,03:20:56,09,09,1, 11.8,1,1, 9.048, 10513.299, 480.310, 52864.830 25/08/27,03:20:56,10,09,1, 11.8,1,1, 9.048, 10513.311, 480.313, 52864.748 25/08/27,03:20:56,11,09,1, 11.8,1,1, 9.048, 10513.295, 480.313, 52864.773 25/08/27,03:20:56,12,09,1, 11.8,1,1, 9.048, 10513.288, 480.312, 52864.806 25/08/27,03:20:56,13,09,1, 11.8,1,1, 9.048, 10513.291, 480.335, 52864.816 25/08/27,03:20:56,14,09,1, 11.8,1,1, 9.048, 10513.284, 480.304, 52864.786 25/08/27,03:20:56,15,09,1, 11.8,1,1, 9.048, 10513.281, 480.301, 52864.759 25/08/27,03:20:56,16,09,1, 11.8,1,1, 9.048, 10513.296, 480.305, 52864.763 25/08/27,03:20:56,17,09,1, 11.8,1,1, 9.048, 10513.301, 480.304, 52864.810 25/08/27,03:20:56,18,09,1, 11.8,1,1, 9.048, 10513.276, 480.289, 52864.821 25/08/27,03:20:56,19,09,1, 11.8,1,1, 9.048, 10513.312, 480.330, 52864.755 25/08/27,03:20:57,00,09,1, 11.9,1,1, 9.046, 10513.308, 480.330, 52864.755 25/08/27,03:20:57,01,09,1, 11.9,1,1, 9.046, 10513.272, 480.299, 52864.764 25/08/27,03:20:57,02,09,1, 11.9,1,1, 9.046, 10513.303, 480.310, 52864.830 25/08/27,03:20:57,03,09,1, 11.9,1,1, 9.046, 10513.296, 480.314, 52864.870 25/08/27,03:20:57,04,09,1, 11.9,1,1, 9.046, 10513.280, 480.314, 52864.793 25/08/27,03:20:57,05,09,1, 11.9,1,1, 9.046, 10513.287, 480.319, 52864.891 25/08/27,03:20:57,06,09,1, 11.9,1,1, 9.046, 10513.275, 480.302, 52864.842 25/08/27,03:20:57,07,09,1, 11.9,1,1, 9.046, 10513.278, 480.315, 52864.862 25/08/27,03:20:57,08,09,1, 11.9,1,1, 9.046, 10513.277, 480.302, 52864.902 25/08/27,03:20:57,09,09,1, 11.9,1,1, 9.046, 10513.256, 480.321, 52864.829 25/08/27,03:20:57,10,09,1, 11.9,1,1, 9.046, 10513.261, 480.315, 52864.796 25/08/27,03:20:57,11,09,1, 11.9,1,1, 9.046, 10513.273, 480.303, 52864.857 25/08/27,03:20:57,12,09,1, 11.9,1,1, 9.046, 10513.271, 480.336, 52864.893 25/08/27,03:20:57,13,09,1, 11.9,1,1, 9.046, 10513.300, 480.315, 52864.928 25/08/27,03:20:57,14,09,1, 11.9,1,1, 9.046, 10513.263, 480.300, 52864.909 25/08/27,03:20:57,15,09,1, 11.9,1,1, 9.046, 10513.279, 480.304, 52864.880 25/08/27,03:20:57,16,09,1, 11.9,1,1, 9.046, 10513.294, 480.314, 52864.843 25/08/27,03:20:57,17,09,1, 11.9,1,1, 9.046, 10513.282, 480.304, 52864.903 25/08/27,03:20:57,18,09,1, 11.9,1,1, 9.046, 10513.259, 480.297, 52864.851 25/08/27,03:20:57,19,09,1, 11.9,1,1, 9.046, 10513.276, 480.314, 52864.897 25/08/27,03:20:58,00,08,1, 11.9,1,1, 9.049, 10513.275, 480.314, 52864.897 25/08/27,03:20:58,01,08,1, 11.9,1,1, 9.049, 10513.262, 480.324, 52864.918 25/08/27,03:20:58,02,08,1, 11.9,1,1, 9.049, 10513.308, 480.311, 52864.871 25/08/27,03:20:58,03,08,1, 11.9,1,1, 9.049, 10513.275, 480.309, 52864.918 25/08/27,03:20:58,04,08,1, 11.9,1,1, 9.049, 10513.272, 480.323, 52864.917 25/08/27,03:20:58,05,08,1, 11.9,1,1, 9.049, 10513.254, 480.300, 52864.927 25/08/27,03:20:58,06,08,1, 11.9,1,1, 9.049, 10513.257, 480.316, 52864.957 25/08/27,03:20:58,07,08,1, 11.9,1,1, 9.049, 10513.246, 480.326, 52864.920 25/08/27,03:20:58,08,08,1, 11.9,1,1, 9.049, 10513.259, 480.334, 52864.877 25/08/27,03:20:58,09,08,1, 11.9,1,1, 9.049, 10513.257, 480.329, 52864.907 25/08/27,03:20:58,10,08,1, 11.9,1,1, 9.049, 10513.257, 480.316, 52864.881 25/08/27,03:20:58,11,08,1, 11.9,1,1, 9.049, 10513.244, 480.293, 52864.923 25/08/27,03:20:58,12,08,1, 11.9,1,1, 9.049, 10513.264, 480.299, 52864.902 25/08/27,03:20:58,13,08,1, 11.9,1,1, 9.049, 10513.251, 480.289, 52864.922 25/08/27,03:20:58,14,08,1, 11.9,1,1, 9.049, 10513.249, 480.276, 52864.867 25/08/27,03:20:58,15,08,1, 11.9,1,1, 9.049, 10513.252, 480.291, 52864.891 25/08/27,03:20:58,16,08,1, 11.9,1,1, 9.049, 10513.232, 480.316, 52864.891 25/08/27,03:20:58,17,08,1, 11.9,1,1, 9.049, 10513.248, 480.314, 52864.881 25/08/27,03:20:58,18,08,1, 11.9,1,1, 9.049, 10513.250, 480.288, 52864.888 25/08/27,03:20:58,19,08,1, 11.9,1,1, 9.049, 10513.255, 480.287, 52864.895 25/08/27,03:20:59,00,08,1, 11.9,1,1, 9.046, 10513.250, 480.287, 52864.895 25/08/27,03:20:59,01,08,1, 11.9,1,1, 9.046, 10513.229, 480.287, 52864.924 25/08/27,03:20:59,02,08,1, 11.9,1,1, 9.046, 10513.257, 480.304, 52864.917 25/08/27,03:20:59,03,08,1, 11.9,1,1, 9.046, 10513.234, 480.302, 52864.915 25/08/27,03:20:59,04,08,1, 11.9,1,1, 9.046, 10513.233, 480.302, 52864.909 25/08/27,03:20:59,05,08,1, 11.9,1,1, 9.046, 10513.239, 480.299, 52864.923 25/08/27,03:20:59,06,08,1, 11.9,1,1, 9.046, 10513.242, 480.311, 52864.858 25/08/27,03:20:59,07,08,1, 11.9,1,1, 9.046, 10513.259, 480.314, 52864.868 25/08/27,03:20:59,08,08,1, 11.9,1,1, 9.046, 10513.257, 480.294, 52864.931 25/08/27,03:20:59,09,08,1, 11.9,1,1, 9.046, 10513.259, 480.308, 52864.972 25/08/27,03:20:59,10,08,1, 11.9,1,1, 9.046, 10513.246, 480.313, 52864.921 25/08/27,03:20:59,11,08,1, 11.9,1,1, 9.046, 10513.265, 480.303, 52864.890 25/08/27,03:20:59,12,08,1, 11.9,1,1, 9.046, 10513.263, 480.316, 52864.938 25/08/27,03:20:59,13,08,1, 11.9,1,1, 9.046, 10513.245, 480.317, 52864.870 25/08/27,03:20:59,14,08,1, 11.9,1,1, 9.046, 10513.249, 480.316, 52864.947 25/08/27,03:20:59,15,08,1, 11.9,1,1, 9.046, 10513.252, 480.299, 52864.970 25/08/27,03:20:59,16,08,1, 11.9,1,1, 9.046, 10513.241, 480.318, 52864.970 25/08/27,03:20:59,17,08,1, 11.9,1,1, 9.046, 10513.265, 480.315, 52864.946 25/08/27,03:20:59,18,08,1, 11.9,1,1, 9.046, 10513.242, 480.330, 52864.927 25/08/27,03:20:59,19,08,1, 11.9,1,1, 9.046, 10513.246, 480.316, 52864.913 25/08/27,03:21:00,00,09,1, 11.9,1,1, 9.050, 10513.241, 480.316, 52864.913 25/08/27,03:21:00,01,09,1, 11.9,1,1, 9.050, 10513.275, 480.318, 52864.885 25/08/27,03:21:00,02,09,1, 11.9,1,1, 9.050, 10513.242, 480.312, 52864.856 25/08/27,03:21:00,03,09,1, 11.9,1,1, 9.050, 10513.236, 480.313, 52864.870 25/08/27,03:21:00,04,09,1, 11.9,1,1, 9.050, 10513.254, 480.295, 52864.867 25/08/27,03:21:00,05,09,1, 11.9,1,1, 9.050, 10513.249, 480.292, 52864.886 25/08/27,03:21:00,06,09,1, 11.9,1,1, 9.050, 10513.238, 480.300, 52864.850 25/08/27,03:21:00,07,09,1, 11.9,1,1, 9.050, 10513.219, 480.307, 52864.872 25/08/27,03:21:00,08,09,1, 11.9,1,1, 9.050, 10513.249, 480.302, 52864.818 25/08/27,03:21:00,09,09,1, 11.9,1,1, 9.050, 10513.223, 480.308, 52864.865 25/08/27,03:21:00,10,09,1, 11.9,1,1, 9.050, 10513.240, 480.320, 52864.918 25/08/27,03:21:00,11,09,1, 11.9,1,1, 9.050, 10513.233, 480.295, 52864.840 25/08/27,03:21:00,12,09,1, 11.9,1,1, 9.050, 10513.241, 480.313, 52864.836 25/08/27,03:21:00,13,09,1, 11.9,1,1, 9.050, 10513.234, 480.287, 52864.842 25/08/27,03:21:00,14,09,1, 11.9,1,1, 9.050, 10513.225, 480.293, 52864.888 25/08/27,03:21:00,15,09,1, 11.9,1,1, 9.050, 10513.224, 480.320, 52864.875 25/08/27,03:21:00,16,09,1, 11.9,1,1, 9.050, 10513.227, 480.318, 52864.867 25/08/27,03:21:00,17,09,1, 11.9,1,1, 9.050, 10513.246, 480.284, 52864.885 25/08/27,03:21:00,18,09,1, 11.9,1,1, 9.050, 10513.242, 480.300, 52864.823 25/08/27,03:21:00,19,09,1, 11.9,1,1, 9.050, 10513.227, 480.296, 52864.870 25/08/27,03:21:01,00,09,1, 11.9,1,1, 9.051, 10513.225, 480.296, 52864.870 25/08/27,03:21:01,01,09,1, 11.9,1,1, 9.051, 10513.221, 480.304, 52864.897 25/08/27,03:21:01,02,09,1, 11.9,1,1, 9.051, 10513.232, 480.306, 52864.892 25/08/27,03:21:01,03,09,1, 11.9,1,1, 9.051, 10513.204, 480.321, 52864.811 25/08/27,03:21:01,04,09,1, 11.9,1,1, 9.051, 10513.194, 480.298, 52864.878 25/08/27,03:21:01,05,09,1, 11.9,1,1, 9.051, 10513.204, 480.315, 52864.893 25/08/27,03:21:01,06,09,1, 11.9,1,1, 9.051, 10513.209, 480.300, 52864.920 25/08/27,03:21:01,07,09,1, 11.9,1,1, 9.051, 10513.186, 480.302, 52864.801 25/08/27,03:21:01,08,09,1, 11.9,1,1, 9.051, 10513.184, 480.298, 52864.880 25/08/27,03:21:01,09,09,1, 11.9,1,1, 9.051, 10513.198, 480.310, 52864.861 25/08/27,03:21:01,10,09,1, 11.9,1,1, 9.051, 10513.212, 480.309, 52864.854 25/08/27,03:21:01,11,09,1, 11.9,1,1, 9.051, 10513.189, 480.322, 52864.854 25/08/27,03:21:01,12,09,1, 11.9,1,1, 9.051, 10513.182, 480.293, 52864.842 25/08/27,03:21:01,13,09,1, 11.9,1,1, 9.051, 10513.173, 480.332, 52864.876 25/08/27,03:21:01,14,09,1, 11.9,1,1, 9.051, 10513.196, 480.297, 52864.803 25/08/27,03:21:01,15,09,1, 11.9,1,1, 9.051, 10513.215, 480.306, 52864.810 25/08/27,03:21:01,16,09,1, 11.9,1,1, 9.051, 10513.195, 480.303, 52864.859 25/08/27,03:21:01,17,09,1, 11.9,1,1, 9.051, 10513.199, 480.321, 52864.872 25/08/27,03:21:01,18,09,1, 11.9,1,1, 9.051, 10513.194, 480.323, 52864.877 25/08/27,03:21:01,19,09,1, 11.9,1,1, 9.051, 10513.192, 480.315, 52864.896 25/08/27,03:21:02,00,09,1, 11.9,1,1, 9.051, 10513.191, 480.315, 52864.896 25/08/27,03:21:02,01,09,1, 11.9,1,1, 9.051, 10513.171, 480.320, 52864.857 25/08/27,03:21:02,02,09,1, 11.9,1,1, 9.051, 10513.208, 480.305, 52864.912 25/08/27,03:21:02,03,09,1, 11.9,1,1, 9.051, 10513.173, 480.321, 52864.905 25/08/27,03:21:02,04,09,1, 11.9,1,1, 9.051, 10513.175, 480.305, 52864.876 25/08/27,03:21:02,05,09,1, 11.9,1,1, 9.051, 10513.168, 480.304, 52864.898 25/08/27,03:21:02,06,09,1, 11.9,1,1, 9.051, 10513.148, 480.303, 52864.905 25/08/27,03:21:02,07,09,1, 11.9,1,1, 9.051, 10513.162, 480.303, 52864.880 25/08/27,03:21:02,08,09,1, 11.9,1,1, 9.051, 10513.148, 480.313, 52864.848 25/08/27,03:21:02,09,09,1, 11.9,1,1, 9.051, 10513.145, 480.325, 52864.911 25/08/27,03:21:02,10,09,1, 11.9,1,1, 9.051, 10513.160, 480.316, 52864.863 25/08/27,03:21:02,11,09,1, 11.9,1,1, 9.051, 10513.133, 480.302, 52864.805 25/08/27,03:21:02,12,09,1, 11.9,1,1, 9.051, 10513.141, 480.300, 52864.902 25/08/27,03:21:02,13,09,1, 11.9,1,1, 9.051, 10513.116, 480.304, 52864.844 25/08/27,03:21:02,14,09,1, 11.9,1,1, 9.051, 10513.150, 480.298, 52864.863 25/08/27,03:21:02,15,09,1, 11.9,1,1, 9.051, 10513.122, 480.315, 52864.912 25/08/27,03:21:02,16,09,1, 11.9,1,1, 9.051, 10513.127, 480.299, 52864.930 25/08/27,03:21:02,17,09,1, 11.9,1,1, 9.051, 10513.135, 480.296, 52864.855 25/08/27,03:21:02,18,09,1, 11.9,1,1, 9.051, 10513.140, 480.315, 52864.868 25/08/27,03:21:02,19,09,1, 11.9,1,1, 9.051, 10513.122, 480.307, 52864.860 25/08/27,03:21:03,00,09,1, 11.9,1,1, 9.048, 10513.116, 480.307, 52864.860 25/08/27,03:21:03,01,09,1, 11.9,1,1, 9.048, 10513.116, 480.305, 52864.947 25/08/27,03:21:03,02,09,1, 11.9,1,1, 9.048, 10513.095, 480.315, 52864.875 25/08/27,03:21:03,03,09,1, 11.9,1,1, 9.048, 10513.101, 480.290, 52864.897 25/08/27,03:21:03,04,09,1, 11.9,1,1, 9.048, 10513.097, 480.284, 52864.958 25/08/27,03:21:03,05,09,1, 11.9,1,1, 9.048, 10513.089, 480.309, 52864.907 25/08/27,03:21:03,06,09,1, 11.9,1,1, 9.048, 10513.086, 480.301, 52865.008 25/08/27,03:21:03,07,09,1, 11.9,1,1, 9.048, 10513.079, 480.277, 52864.862 25/08/27,03:21:03,08,09,1, 11.9,1,1, 9.048, 10513.092, 480.305, 52864.860 25/08/27,03:21:03,09,09,1, 11.9,1,1, 9.048, 10513.097, 480.297, 52864.848 25/08/27,03:21:03,10,09,1, 11.9,1,1, 9.048, 10513.075, 480.289, 52864.902 25/08/27,03:21:03,11,09,1, 11.9,1,1, 9.048, 10513.105, 480.281, 52864.846 25/08/27,03:21:03,12,09,1, 11.9,1,1, 9.048, 10513.104, 480.298, 52864.879 25/08/27,03:21:03,13,09,1, 11.9,1,1, 9.048, 10513.097, 480.275, 52864.810 25/08/27,03:21:03,14,09,1, 11.9,1,1, 9.048, 10513.098, 480.294, 52864.840 25/08/27,03:21:03,15,09,1, 11.9,1,1, 9.048, 10513.078, 480.292, 52864.894 25/08/27,03:21:03,16,09,1, 11.9,1,1, 9.048, 10513.074, 480.285, 52864.823 25/08/27,03:21:03,17,09,1, 11.9,1,1, 9.048, 10513.107, 480.273, 52864.897 25/08/27,03:21:03,18,09,1, 11.9,1,1, 9.048, 10513.084, 480.270, 52864.813 25/08/27,03:21:03,19,09,1, 11.9,1,1, 9.048, 10513.071, 480.261, 52864.861 25/08/27,03:21:04,00,08,1, 11.9,1,1, 9.049, 10513.066, 480.261, 52864.861 25/08/27,03:21:04,01,08,1, 11.9,1,1, 9.049, 10513.121, 480.267, 52864.933 25/08/27,03:21:04,02,08,1, 11.9,1,1, 9.049, 10513.082, 480.268, 52864.811 25/08/27,03:21:04,03,08,1, 11.9,1,1, 9.049, 10513.066, 480.296, 52864.894 25/08/27,03:21:04,04,08,1, 11.9,1,1, 9.049, 10513.095, 480.251, 52864.701 25/08/27,03:21:04,05,08,1, 11.9,1,1, 9.049, 10513.070, 480.260, 52864.823 25/08/27,03:21:04,06,08,1, 11.9,1,1, 9.049, 10513.075, 480.251, 52864.850 25/08/27,03:21:04,07,08,1, 11.9,1,1, 9.049, 10513.075, 480.242, 52864.689 25/08/27,03:21:04,08,08,1, 11.9,1,1, 9.049, 10513.056, 480.257, 52864.847 25/08/27,03:21:04,09,08,1, 11.9,1,1, 9.049, 10513.036, 480.254, 52864.945 25/08/27,03:21:04,10,08,1, 11.9,1,1, 9.049, 10513.035, 480.257, 52864.958 25/08/27,03:21:04,11,08,1, 11.9,1,1, 9.049, 10513.046, 480.258, 52864.914 25/08/27,03:21:04,12,08,1, 11.9,1,1, 9.049, 10513.058, 480.250, 52864.876 25/08/27,03:21:04,13,08,1, 11.9,1,1, 9.049, 10513.039, 480.273, 52864.864 25/08/27,03:21:04,14,08,1, 11.9,1,1, 9.049, 10513.079, 480.303, 52864.916 25/08/27,03:21:04,15,08,1, 11.9,1,1, 9.049, 10513.049, 480.271, 52864.861 25/08/27,03:21:04,16,08,1, 11.9,1,1, 9.049, 10513.029, 480.247, 52864.832 25/08/27,03:21:04,17,08,1, 11.9,1,1, 9.049, 10513.063, 480.264, 52864.949 25/08/27,03:21:04,18,08,1, 11.9,1,1, 9.049, 10513.082, 480.264, 52864.886 25/08/27,03:21:04,19,08,1, 11.9,1,1, 9.049, 10513.038, 480.252, 52864.914 25/08/27,03:21:05,00,09,1, 11.9,1,1, 9.049, 10513.033, 480.252, 52864.914 25/08/27,03:21:05,01,09,1, 11.9,1,1, 9.049, 10513.049, 480.250, 52864.821 25/08/27,03:21:05,02,09,1, 11.9,1,1, 9.049, 10513.064, 480.231, 52864.843 25/08/27,03:21:05,03,09,1, 11.9,1,1, 9.049, 10513.032, 480.277, 52864.883 25/08/27,03:21:05,04,09,1, 11.9,1,1, 9.049, 10513.035, 480.252, 52864.894 25/08/27,03:21:05,05,09,1, 11.9,1,1, 9.049, 10513.029, 480.258, 52864.826 25/08/27,03:21:05,06,09,1, 11.9,1,1, 9.049, 10513.033, 480.255, 52864.819 25/08/27,03:21:05,07,09,1, 11.9,1,1, 9.049, 10513.013, 480.271, 52865.084 25/08/27,03:21:05,08,09,1, 11.9,1,1, 9.049, 10513.056, 480.242, 52864.850 25/08/27,03:21:05,09,09,1, 11.9,1,1, 9.049, 10513.045, 480.228, 52864.857 25/08/27,03:21:05,10,09,1, 11.9,1,1, 9.049, 10513.039, 480.246, 52864.844 25/08/27,03:21:05,11,09,1, 11.9,1,1, 9.049, 10513.040, 480.248, 52864.850 25/08/27,03:21:05,12,09,1, 11.9,1,1, 9.049, 10513.022, 480.243, 52864.919 25/08/27,03:21:05,13,09,1, 11.9,1,1, 9.049, 10513.032, 480.215, 52864.814 25/08/27,03:21:05,14,09,1, 11.9,1,1, 9.049, 10513.037, 480.234, 52864.860 25/08/27,03:21:05,15,09,1, 11.9,1,1, 9.049, 10513.032, 480.215, 52864.839 25/08/27,03:21:05,16,09,1, 11.9,1,1, 9.049, 10513.039, 480.220, 52864.842 25/08/27,03:21:05,17,09,1, 11.9,1,1, 9.049, 10513.058, 480.224, 52864.868 25/08/27,03:21:05,18,09,1, 11.9,1,1, 9.049, 10513.037, 480.226, 52864.827 25/08/27,03:21:05,19,09,1, 11.9,1,1, 9.049, 10513.039, 480.210, 52864.850 25/08/27,03:21:06,00,09,1, 11.9,1,1, 9.052, 10513.033, 480.210, 52864.850 25/08/27,03:21:06,01,09,1, 11.9,1,1, 9.052, 10513.027, 480.186, 52864.886 25/08/27,03:21:06,02,09,1, 11.9,1,1, 9.052, 10513.053, 480.186, 52864.872 25/08/27,03:21:06,03,09,1, 11.9,1,1, 9.052, 10513.056, 480.209, 52864.795 25/08/27,03:21:06,04,09,1, 11.9,1,1, 9.052, 10513.046, 480.190, 52864.846 25/08/27,03:21:06,05,09,1, 11.9,1,1, 9.052, 10513.024, 480.183, 52864.891 25/08/27,03:21:06,06,09,1, 11.9,1,1, 9.052, 10513.053, 480.203, 52864.768 25/08/27,03:21:06,07,09,1, 11.9,1,1, 9.052, 10513.044, 480.212, 52864.863 25/08/27,03:21:06,08,09,1, 11.9,1,1, 9.052, 10513.008, 480.205, 52864.828 25/08/27,03:21:06,09,09,1, 11.9,1,1, 9.052, 10513.031, 480.218, 52864.898 25/08/27,03:21:06,10,09,1, 11.9,1,1, 9.052, 10513.050, 480.203, 52864.829 25/08/27,03:21:06,11,09,1, 11.9,1,1, 9.052, 10513.033, 480.199, 52864.877 25/08/27,03:21:06,12,09,1, 11.9,1,1, 9.052, 10513.039, 480.204, 52864.877 25/08/27,03:21:06,13,09,1, 11.9,1,1, 9.052, 10513.017, 480.211, 52864.838 25/08/27,03:21:06,14,09,1, 11.9,1,1, 9.052, 10513.014, 480.199, 52864.893 25/08/27,03:21:06,15,09,1, 11.9,1,1, 9.052, 10513.023, 480.205, 52864.836 25/08/27,03:21:06,16,09,1, 11.9,1,1, 9.052, 10513.028, 480.166, 52864.823 25/08/27,03:21:06,17,09,1, 11.9,1,1, 9.052, 10513.029, 480.188, 52864.776 25/08/27,03:21:06,18,09,1, 11.9,1,1, 9.052, 10513.031, 480.193, 52864.871 25/08/27,03:21:06,19,09,1, 11.9,1,1, 9.052, 10513.026, 480.189, 52864.913 25/08/27,03:21:07,00,09,1, 11.9,1,1, 9.044, 10513.024, 480.189, 52864.913 25/08/27,03:21:07,01,09,1, 11.9,1,1, 9.044, 10513.050, 480.187, 52864.853 25/08/27,03:21:07,02,09,1, 11.9,1,1, 9.044, 10513.026, 480.174, 52864.823 25/08/27,03:21:07,03,09,1, 11.9,1,1, 9.044, 10513.047, 480.196, 52864.792 25/08/27,03:21:07,04,09,1, 11.9,1,1, 9.044, 10513.012, 480.162, 52864.898 25/08/27,03:21:07,05,09,1, 11.9,1,1, 9.044, 10513.029, 480.192, 52864.885 25/08/27,03:21:07,06,09,1, 11.9,1,1, 9.044, 10513.045, 480.177, 52864.883 25/08/27,03:21:07,07,09,1, 11.9,1,1, 9.044, 10513.021, 480.177, 52864.845 25/08/27,03:21:07,08,09,1, 11.9,1,1, 9.044, 10513.011, 480.162, 52864.830 25/08/27,03:21:07,09,09,1, 11.9,1,1, 9.044, 10513.048, 480.158, 52864.847 25/08/27,03:21:07,10,09,1, 11.9,1,1, 9.044, 10513.040, 480.168, 52864.858 25/08/27,03:21:07,11,09,1, 11.9,1,1, 9.044, 10513.062, 480.143, 52864.818 25/08/27,03:21:07,12,09,1, 11.9,1,1, 9.044, 10513.048, 480.169, 52864.849 25/08/27,03:21:07,13,09,1, 11.9,1,1, 9.044, 10513.038, 480.137, 52864.815 25/08/27,03:21:07,14,09,1, 11.9,1,1, 9.044, 10513.053, 480.147, 52864.847 25/08/27,03:21:07,15,09,1, 11.9,1,1, 9.044, 10513.041, 480.124, 52864.838 25/08/27,03:21:07,16,09,1, 11.9,1,1, 9.044, 10513.016, 480.147, 52864.813 25/08/27,03:21:07,17,09,1, 11.9,1,1, 9.044, 10513.025, 480.143, 52864.853 25/08/27,03:21:07,18,09,1, 11.9,1,1, 9.044, 10513.060, 480.111, 52864.815 25/08/27,03:21:07,19,09,1, 11.9,1,1, 9.044, 10513.080, 480.133, 52864.802 25/08/27,03:21:08,00,08,1, 12.0,1,1, 9.046, 10513.074, 480.133, 52864.802 25/08/27,03:21:08,01,08,1, 12.0,1,1, 9.046, 10513.036, 480.137, 52864.859 25/08/27,03:21:08,02,08,1, 12.0,1,1, 9.046, 10513.041, 480.135, 52864.832 25/08/27,03:21:08,03,08,1, 12.0,1,1, 9.046, 10513.068, 480.122, 52864.839 25/08/27,03:21:08,04,08,1, 12.0,1,1, 9.046, 10513.050, 480.101, 52864.630 25/08/27,03:21:08,05,08,1, 12.0,1,1, 9.046, 10513.031, 480.116, 52864.770 25/08/27,03:21:08,06,08,1, 12.0,1,1, 9.046, 10513.037, 480.136, 52864.795 25/08/27,03:21:08,07,08,1, 12.0,1,1, 9.046, 10513.035, 480.127, 52864.804 25/08/27,03:21:08,08,08,1, 12.0,1,1, 9.046, 10513.037, 480.121, 52864.825 25/08/27,03:21:08,09,08,1, 12.0,1,1, 9.046, 10513.043, 480.107, 52864.780 25/08/27,03:21:08,10,08,1, 12.0,1,1, 9.046, 10513.033, 480.093, 52864.839 25/08/27,03:21:08,11,08,1, 12.0,1,1, 9.046, 10513.029, 480.097, 52864.842 25/08/27,03:21:08,12,08,1, 12.0,1,1, 9.046, 10513.026, 480.073, 52864.851 25/08/27,03:21:08,13,08,1, 12.0,1,1, 9.046, 10513.042, 480.100, 52864.820 25/08/27,03:21:08,14,08,1, 12.0,1,1, 9.046, 10513.021, 480.110, 52864.819 25/08/27,03:21:08,15,08,1, 12.0,1,1, 9.046, 10513.049, 480.113, 52864.824 25/08/27,03:21:08,16,08,1, 12.0,1,1, 9.046, 10513.025, 480.101, 52864.763 25/08/27,03:21:08,17,08,1, 12.0,1,1, 9.046, 10513.029, 480.101, 52864.789 25/08/27,03:21:08,18,08,1, 12.0,1,1, 9.046, 10513.037, 480.099, 52864.851 25/08/27,03:21:08,19,08,1, 12.0,1,1, 9.046, 10513.018, 480.081, 52864.825 25/08/27,03:21:09,00,08,1, 12.0,1,1, 9.045, 10513.016, 480.081, 52864.825 25/08/27,03:21:09,01,08,1, 12.0,1,1, 9.045, 10513.025, 480.064, 52864.792 25/08/27,03:21:09,02,08,1, 12.0,1,1, 9.045, 10513.002, 480.085, 52864.860 25/08/27,03:21:09,03,08,1, 12.0,1,1, 9.045, 10513.003, 480.080, 52864.795 25/08/27,03:21:09,04,08,1, 12.0,1,1, 9.045, 10513.030, 480.081, 52864.871 25/08/27,03:21:09,05,08,1, 12.0,1,1, 9.045, 10513.033, 480.078, 52864.805 25/08/27,03:21:09,06,08,1, 12.0,1,1, 9.045, 10513.019, 480.066, 52864.764 25/08/27,03:21:09,07,08,1, 12.0,1,1, 9.045, 10513.011, 480.060, 52864.769 25/08/27,03:21:09,08,08,1, 12.0,1,1, 9.045, 10513.023, 480.071, 52864.804 25/08/27,03:21:09,09,08,1, 12.0,1,1, 9.045, 10513.032, 480.074, 52864.809 25/08/27,03:21:09,10,08,1, 12.0,1,1, 9.045, 10512.992, 480.049, 52864.774 25/08/27,03:21:09,11,08,1, 12.0,1,1, 9.045, 10512.999, 480.081, 52864.805 25/08/27,03:21:09,12,08,1, 12.0,1,1, 9.045, 10513.009, 480.057, 52864.772 25/08/27,03:21:09,13,08,1, 12.0,1,1, 9.045, 10513.012, 480.034, 52864.749 25/08/27,03:21:09,14,08,1, 12.0,1,1, 9.045, 10512.996, 480.060, 52864.807 25/08/27,03:21:09,15,08,1, 12.0,1,1, 9.045, 10513.022, 480.050, 52864.804 25/08/27,03:21:09,16,08,1, 12.0,1,1, 9.045, 10513.028, 480.035, 52864.799 25/08/27,03:21:09,17,08,1, 12.0,1,1, 9.045, 10513.016, 480.051, 52864.863 25/08/27,03:21:09,18,08,1, 12.0,1,1, 9.045, 10513.023, 480.042, 52864.807 25/08/27,03:21:09,19,08,1, 12.0,1,1, 9.045, 10513.028, 480.022, 52864.782 25/08/27,03:21:10,00,08,1, 11.9,1,1, 9.047, 10513.024, 480.022, 52864.782 25/08/27,03:21:10,01,08,1, 11.9,1,1, 9.047, 10513.007, 480.017, 52864.751 25/08/27,03:21:10,02,08,1, 11.9,1,1, 9.047, 10513.013, 480.035, 52864.816 25/08/27,03:21:10,03,08,1, 11.9,1,1, 9.047, 10513.004, 480.006, 52864.765 25/08/27,03:21:10,04,08,1, 11.9,1,1, 9.047, 10513.007, 480.025, 52864.748 25/08/27,03:21:10,05,08,1, 11.9,1,1, 9.047, 10513.021, 480.005, 52864.772 25/08/27,03:21:10,06,08,1, 11.9,1,1, 9.047, 10512.993, 479.989, 52864.741 25/08/27,03:21:10,07,08,1, 11.9,1,1, 9.047, 10512.996, 479.988, 52864.833 25/08/27,03:21:10,08,08,1, 11.9,1,1, 9.047, 10512.995, 479.985, 52864.769 25/08/27,03:21:10,09,08,1, 11.9,1,1, 9.047, 10513.018, 479.982, 52864.773 25/08/27,03:21:10,10,08,1, 11.9,1,1, 9.047, 10513.009, 479.976, 52864.772 25/08/27,03:21:10,11,08,1, 11.9,1,1, 9.047, 10512.985, 479.987, 52864.810 25/08/27,03:21:10,12,08,1, 11.9,1,1, 9.047, 10513.012, 479.970, 52864.763 25/08/27,03:21:10,13,08,1, 11.9,1,1, 9.047, 10513.023, 479.957, 52864.792 25/08/27,03:21:10,14,08,1, 11.9,1,1, 9.047, 10513.008, 479.959, 52864.766 25/08/27,03:21:10,15,08,1, 11.9,1,1, 9.047, 10512.997, 479.966, 52864.756 25/08/27,03:21:10,16,08,1, 11.9,1,1, 9.047, 10512.998, 479.954, 52864.778 25/08/27,03:21:10,17,08,1, 11.9,1,1, 9.047, 10513.000, 479.966, 52864.775 25/08/27,03:21:10,18,08,1, 11.9,1,1, 9.047, 10513.009, 479.950, 52864.778 25/08/27,03:21:10,19,08,1, 11.9,1,1, 9.047, 10513.018, 479.942, 52864.749 25/08/27,03:21:11,00,08,1, 11.9,1,1, 9.048, 10513.016, 479.942, 52864.749 25/08/27,03:21:11,01,08,1, 11.9,1,1, 9.048, 10513.014, 479.933, 52864.747 25/08/27,03:21:11,02,08,1, 11.9,1,1, 9.048, 10513.001, 479.926, 52864.745 25/08/27,03:21:11,03,08,1, 11.9,1,1, 9.048, 10513.001, 479.930, 52864.744 25/08/27,03:21:11,04,08,1, 11.9,1,1, 9.048, 10512.988, 479.916, 52864.784 25/08/27,03:21:11,05,08,1, 11.9,1,1, 9.048, 10513.009, 479.928, 52864.774 25/08/27,03:21:11,06,08,1, 11.9,1,1, 9.048, 10512.982, 479.932, 52864.750 25/08/27,03:21:11,07,08,1, 11.9,1,1, 9.048, 10513.008, 479.892, 52864.763 25/08/27,03:21:11,08,08,1, 11.9,1,1, 9.048, 10512.990, 479.918, 52864.798 25/08/27,03:21:11,09,08,1, 11.9,1,1, 9.048, 10512.992, 479.902, 52864.779 25/08/27,03:21:11,10,08,1, 11.9,1,1, 9.048, 10512.978, 479.904, 52864.739 25/08/27,03:21:11,11,08,1, 11.9,1,1, 9.048, 10512.998, 479.901, 52864.807 25/08/27,03:21:11,12,08,1, 11.9,1,1, 9.048, 10512.966, 479.918, 52864.919 25/08/27,03:21:11,13,08,1, 11.9,1,1, 9.048, 10512.988, 479.896, 52864.719 25/08/27,03:21:11,14,08,1, 11.9,1,1, 9.048, 10512.987, 479.891, 52864.718 25/08/27,03:21:11,15,08,1, 11.9,1,1, 9.048, 10512.981, 479.879, 52864.747 25/08/27,03:21:11,16,08,1, 11.9,1,1, 9.048, 10512.967, 479.868, 52864.780 25/08/27,03:21:11,17,08,1, 11.9,1,1, 9.048, 10512.949, 479.880, 52864.812 25/08/27,03:21:11,18,08,1, 11.9,1,1, 9.048, 10512.985, 479.870, 52864.733 25/08/27,03:21:11,19,08,1, 11.9,1,1, 9.048, 10512.966, 479.876, 52864.729 25/08/27,03:21:12,00,09,1, 11.9,1,1, 9.048, 10512.966, 479.876, 52864.729 25/08/27,03:21:12,01,09,1, 11.9,1,1, 9.048, 10512.953, 479.867, 52864.757 25/08/27,03:21:12,02,09,1, 11.9,1,1, 9.048, 10512.991, 479.857, 52864.767 25/08/27,03:21:12,03,09,1, 11.9,1,1, 9.048, 10512.971, 479.849, 52864.821 25/08/27,03:21:12,04,09,1, 11.9,1,1, 9.048, 10512.968, 479.841, 52864.745 25/08/27,03:21:12,05,09,1, 11.9,1,1, 9.048, 10512.968, 479.840, 52864.759 25/08/27,03:21:12,06,09,1, 11.9,1,1, 9.048, 10512.972, 479.835, 52864.724 25/08/27,03:21:12,07,09,1, 11.9,1,1, 9.048, 10512.975, 479.813, 52864.750 25/08/27,03:21:12,08,09,1, 11.9,1,1, 9.048, 10512.956, 479.807, 52864.767 25/08/27,03:21:12,09,09,1, 11.9,1,1, 9.048, 10512.979, 479.841, 52864.789 25/08/27,03:21:12,10,09,1, 11.9,1,1, 9.048, 10512.970, 479.816, 52864.775 25/08/27,03:21:12,11,09,1, 11.9,1,1, 9.048, 10512.972, 479.817, 52864.710 25/08/27,03:21:12,12,09,1, 11.9,1,1, 9.048, 10512.969, 479.817, 52864.740 25/08/27,03:21:12,13,09,1, 11.9,1,1, 9.048, 10512.962, 479.793, 52864.719 25/08/27,03:21:12,14,09,1, 11.9,1,1, 9.048, 10512.982, 479.807, 52864.707 25/08/27,03:21:12,15,09,1, 11.9,1,1, 9.048, 10512.968, 479.780, 52864.771 25/08/27,03:21:12,16,09,1, 11.9,1,1, 9.048, 10512.958, 479.791, 52864.749 25/08/27,03:21:12,17,09,1, 11.9,1,1, 9.048, 10512.944, 479.773, 52864.753 25/08/27,03:21:12,18,09,1, 11.9,1,1, 9.048, 10512.958, 479.776, 52864.778 25/08/27,03:21:12,19,09,1, 11.9,1,1, 9.048, 10512.946, 479.769, 52864.663 25/08/27,03:21:13,00,08,1, 11.8,1,1, 9.047, 10512.941, 479.769, 52864.663 25/08/27,03:21:13,01,08,1, 11.8,1,1, 9.047, 10512.935, 479.765, 52864.660 25/08/27,03:21:13,02,08,1, 11.8,1,1, 9.047, 10512.956, 479.754, 52864.768 25/08/27,03:21:13,03,08,1, 11.8,1,1, 9.047, 10512.954, 479.771, 52864.710 25/08/27,03:21:13,04,08,1, 11.8,1,1, 9.047, 10512.918, 479.770, 52864.728 25/08/27,03:21:13,05,08,1, 11.8,1,1, 9.047, 10512.945, 479.755, 52864.703 25/08/27,03:21:13,06,08,1, 11.8,1,1, 9.047, 10512.937, 479.781, 52864.738 25/08/27,03:21:13,07,08,1, 11.8,1,1, 9.047, 10512.949, 479.740, 52864.725 25/08/27,03:21:13,08,08,1, 11.8,1,1, 9.047, 10512.941, 479.747, 52864.721 25/08/27,03:21:13,09,08,1, 11.8,1,1, 9.047, 10512.934, 479.728, 52864.652 25/08/27,03:21:13,10,08,1, 11.8,1,1, 9.047, 10512.925, 479.748, 52864.726 25/08/27,03:21:13,11,08,1, 11.8,1,1, 9.047, 10512.934, 479.722, 52864.676 25/08/27,03:21:13,12,08,1, 11.8,1,1, 9.047, 10512.923, 479.736, 52864.694 25/08/27,03:21:13,13,08,1, 11.8,1,1, 9.047, 10512.927, 479.695, 52864.663 25/08/27,03:21:13,14,08,1, 11.8,1,1, 9.047, 10512.948, 479.732, 52864.728 25/08/27,03:21:13,15,08,1, 11.8,1,1, 9.047, 10512.941, 479.717, 52864.702 25/08/27,03:21:13,16,08,1, 11.8,1,1, 9.047, 10512.933, 479.694, 52864.604 25/08/27,03:21:13,17,08,1, 11.8,1,1, 9.047, 10512.925, 479.706, 52864.730 25/08/27,03:21:13,18,08,1, 11.8,1,1, 9.047, 10512.935, 479.701, 52864.697 25/08/27,03:21:13,19,08,1, 11.8,1,1, 9.047, 10512.945, 479.703, 52864.647 25/08/27,03:21:14,00,08,1, 11.9,1,1, 9.050, 10512.941, 479.703, 52864.647 25/08/27,03:21:14,01,08,1, 11.9,1,1, 9.050, 10512.906, 479.680, 52864.711 25/08/27,03:21:14,02,08,1, 11.9,1,1, 9.050, 10512.917, 479.691, 52864.722 25/08/27,03:21:14,03,08,1, 11.9,1,1, 9.050, 10512.893, 479.673, 52864.685 25/08/27,03:21:14,04,08,1, 11.9,1,1, 9.050, 10512.927, 479.648, 52864.699 25/08/27,03:21:14,05,08,1, 11.9,1,1, 9.050, 10512.909, 479.657, 52864.684 25/08/27,03:21:14,06,08,1, 11.9,1,1, 9.050, 10512.907, 479.642, 52864.651 25/08/27,03:21:14,07,08,1, 11.9,1,1, 9.050, 10512.896, 479.638, 52864.718 25/08/27,03:21:14,08,08,1, 11.9,1,1, 9.050, 10512.897, 479.637, 52864.748 25/08/27,03:21:14,09,08,1, 11.9,1,1, 9.050, 10512.913, 479.641, 52864.713 25/08/27,03:21:14,10,08,1, 11.9,1,1, 9.050, 10512.910, 479.629, 52864.691 25/08/27,03:21:14,11,08,1, 11.9,1,1, 9.050, 10512.908, 479.637, 52864.692 25/08/27,03:21:14,12,08,1, 11.9,1,1, 9.050, 10512.912, 479.630, 52864.716 25/08/27,03:21:14,13,08,1, 11.9,1,1, 9.050, 10512.906, 479.611, 52864.704 25/08/27,03:21:14,14,08,1, 11.9,1,1, 9.050, 10512.903, 479.642, 52864.673 25/08/27,03:21:14,15,08,1, 11.9,1,1, 9.050, 10512.914, 479.604, 52864.693 25/08/27,03:21:14,16,08,1, 11.9,1,1, 9.050, 10512.909, 479.612, 52864.689 25/08/27,03:21:14,17,08,1, 11.9,1,1, 9.050, 10512.899, 479.623, 52864.724 25/08/27,03:21:14,18,08,1, 11.9,1,1, 9.050, 10512.921, 479.588, 52864.696 25/08/27,03:21:14,19,08,1, 11.9,1,1, 9.050, 10512.908, 479.597, 52864.686 25/08/27,03:21:15,00,07,1, 11.9,1,1, 9.047, 10512.908, 479.597, 52864.686 25/08/27,03:21:15,01,07,1, 11.9,1,1, 9.047, 10512.908, 479.578, 52864.723 25/08/27,03:21:15,02,07,1, 11.9,1,1, 9.047, 10512.904, 479.587, 52864.656 25/08/27,03:21:15,03,07,1, 11.9,1,1, 9.047, 10512.891, 479.589, 52864.685 25/08/27,03:21:15,04,07,1, 11.9,1,1, 9.047, 10512.887, 479.576, 52864.680 25/08/27,03:21:15,05,07,1, 11.9,1,1, 9.047, 10512.913, 479.564, 52864.727 25/08/27,03:21:15,06,07,1, 11.9,1,1, 9.047, 10512.906, 479.564, 52864.620 25/08/27,03:21:15,07,07,1, 11.9,1,1, 9.047, 10512.878, 479.540, 52864.665 25/08/27,03:21:15,08,07,1, 11.9,1,1, 9.047, 10512.886, 479.563, 52864.670 25/08/27,03:21:15,09,07,1, 11.9,1,1, 9.047, 10512.896, 479.572, 52864.691 25/08/27,03:21:15,10,07,1, 11.9,1,1, 9.047, 10512.885, 479.546, 52864.637 25/08/27,03:21:15,11,07,1, 11.9,1,1, 9.047, 10512.875, 479.544, 52864.623 25/08/27,03:21:15,12,07,1, 11.9,1,1, 9.047, 10512.899, 479.550, 52864.706 25/08/27,03:21:15,13,07,1, 11.9,1,1, 9.047, 10512.874, 479.538, 52864.660 25/08/27,03:21:15,14,07,1, 11.9,1,1, 9.047, 10512.873, 479.540, 52864.665 25/08/27,03:21:15,15,07,1, 11.9,1,1, 9.047, 10512.880, 479.525, 52864.597 25/08/27,03:21:15,16,07,1, 11.9,1,1, 9.047, 10512.898, 479.521, 52864.669 25/08/27,03:21:15,17,07,1, 11.9,1,1, 9.047, 10512.867, 479.532, 52864.662 25/08/27,03:21:15,18,07,1, 11.9,1,1, 9.047, 10512.875, 479.530, 52864.727 25/08/27,03:21:15,19,07,1, 11.9,1,1, 9.047, 10512.871, 479.507, 52864.659 25/08/27,03:21:16,00,08,1, 11.9,1,1, 9.047, 10512.866, 479.507, 52864.659 25/08/27,03:21:16,01,08,1, 11.9,1,1, 9.047, 10512.870, 479.493, 52864.628 25/08/27,03:21:16,02,08,1, 11.9,1,1, 9.047, 10512.868, 479.510, 52864.697 25/08/27,03:21:16,03,08,1, 11.9,1,1, 9.047, 10512.861, 479.510, 52864.657 25/08/27,03:21:16,04,08,1, 11.9,1,1, 9.047, 10512.849, 479.531, 52864.710 25/08/27,03:21:16,05,08,1, 11.9,1,1, 9.047, 10512.841, 479.489, 52864.703 25/08/27,03:21:16,06,08,1, 11.9,1,1, 9.047, 10512.860, 479.495, 52864.621 25/08/27,03:21:16,07,08,1, 11.9,1,1, 9.047, 10512.846, 479.506, 52864.658 25/08/27,03:21:16,08,08,1, 11.9,1,1, 9.047, 10512.842, 479.491, 52864.660 25/08/27,03:21:16,09,08,1, 11.9,1,1, 9.047, 10512.866, 479.503, 52864.680 25/08/27,03:21:16,10,08,1, 11.9,1,1, 9.047, 10512.841, 479.476, 52864.631 25/08/27,03:21:16,11,08,1, 11.9,1,1, 9.047, 10512.845, 479.490, 52864.679 25/08/27,03:21:16,12,08,1, 11.9,1,1, 9.047, 10512.861, 479.485, 52864.605 25/08/27,03:21:16,13,08,1, 11.9,1,1, 9.047, 10512.853, 479.470, 52864.669 25/08/27,03:21:16,14,08,1, 11.9,1,1, 9.047, 10512.855, 479.484, 52864.702 25/08/27,03:21:16,15,08,1, 11.9,1,1, 9.047, 10512.852, 479.484, 52864.632 25/08/27,03:21:16,16,08,1, 11.9,1,1, 9.047, 10512.846, 479.459, 52864.682 25/08/27,03:21:16,17,08,1, 11.9,1,1, 9.047, 10512.822, 479.459, 52864.588 25/08/27,03:21:16,18,08,1, 11.9,1,1, 9.047, 10512.840, 479.461, 52864.684 25/08/27,03:21:16,19,08,1, 11.9,1,1, 9.047, 10512.838, 479.469, 52864.659 25/08/27,03:21:17,00,07,1, 11.8,1,1, 9.046, 10512.832, 479.469, 52864.659 25/08/27,03:21:17,01,07,1, 11.8,1,1, 9.046, 10512.835, 479.432, 52864.574 25/08/27,03:21:17,02,07,1, 11.8,1,1, 9.046, 10512.838, 479.440, 52864.662 25/08/27,03:21:17,03,07,1, 11.8,1,1, 9.046, 10512.838, 479.427, 52864.642 25/08/27,03:21:17,04,07,1, 11.8,1,1, 9.046, 10512.811, 479.416, 52864.634 25/08/27,03:21:17,05,07,1, 11.8,1,1, 9.046, 10512.810, 479.425, 52864.628 25/08/27,03:21:17,06,07,1, 11.8,1,1, 9.046, 10512.820, 479.434, 52864.654 25/08/27,03:21:17,07,07,1, 11.8,1,1, 9.046, 10512.825, 479.437, 52864.669 25/08/27,03:21:17,08,07,1, 11.8,1,1, 9.046, 10512.844, 479.421, 52864.657 25/08/27,03:21:17,09,07,1, 11.8,1,1, 9.046, 10512.826, 479.417, 52864.616 25/08/27,03:21:17,10,07,1, 11.8,1,1, 9.046, 10512.831, 479.395, 52864.581 25/08/27,03:21:17,11,07,1, 11.8,1,1, 9.046, 10512.819, 479.424, 52864.659 25/08/27,03:21:17,12,07,1, 11.8,1,1, 9.046, 10512.794, 479.400, 52864.653 25/08/27,03:21:17,13,07,1, 11.8,1,1, 9.046, 10512.798, 479.402, 52864.620 25/08/27,03:21:17,14,07,1, 11.8,1,1, 9.046, 10512.817, 479.378, 52864.622 25/08/27,03:21:17,15,07,1, 11.8,1,1, 9.046, 10512.784, 479.387, 52864.632 25/08/27,03:21:17,16,07,1, 11.8,1,1, 9.046, 10512.772, 479.382, 52864.615 25/08/27,03:21:17,17,07,1, 11.8,1,1, 9.046, 10512.795, 479.400, 52864.614 25/08/27,03:21:17,18,07,1, 11.8,1,1, 9.046, 10512.810, 479.397, 52864.575 25/08/27,03:21:17,19,07,1, 11.8,1,1, 9.046, 10512.785, 479.394, 52864.609 25/08/27,03:21:18,00,09,1, 11.9,1,1, 9.050, 10512.782, 479.394, 52864.609 25/08/27,03:21:18,01,09,1, 11.9,1,1, 9.050, 10512.796, 479.370, 52864.597 25/08/27,03:21:18,02,09,1, 11.9,1,1, 9.050, 10512.785, 479.363, 52864.560 25/08/27,03:21:18,03,09,1, 11.9,1,1, 9.050, 10512.792, 479.374, 52864.671 25/08/27,03:21:18,04,09,1, 11.9,1,1, 9.050, 10512.772, 479.355, 52864.642 25/08/27,03:21:18,05,09,1, 11.9,1,1, 9.050, 10512.772, 479.370, 52864.627 25/08/27,03:21:18,06,09,1, 11.9,1,1, 9.050, 10512.797, 479.341, 52864.649 25/08/27,03:21:18,07,09,1, 11.9,1,1, 9.050, 10512.786, 479.351, 52864.624 25/08/27,03:21:18,08,09,1, 11.9,1,1, 9.050, 10512.750, 479.346, 52864.657 25/08/27,03:21:18,09,09,1, 11.9,1,1, 9.050, 10512.768, 479.366, 52864.601 25/08/27,03:21:18,10,09,1, 11.9,1,1, 9.050, 10512.798, 479.372, 52864.656 25/08/27,03:21:18,11,09,1, 11.9,1,1, 9.050, 10512.775, 479.347, 52864.621 25/08/27,03:21:18,12,09,1, 11.9,1,1, 9.050, 10512.787, 479.363, 52864.688 25/08/27,03:21:18,13,09,1, 11.9,1,1, 9.050, 10512.781, 479.351, 52864.713 25/08/27,03:21:18,14,09,1, 11.9,1,1, 9.050, 10512.782, 479.331, 52864.635 25/08/27,03:21:18,15,09,1, 11.9,1,1, 9.050, 10512.770, 479.330, 52864.693 25/08/27,03:21:18,16,09,1, 11.9,1,1, 9.050, 10512.784, 479.340, 52864.702 25/08/27,03:21:18,17,09,1, 11.9,1,1, 9.050, 10512.759, 479.340, 52864.650 25/08/27,03:21:18,18,09,1, 11.9,1,1, 9.050, 10512.786, 479.358, 52864.654 25/08/27,03:21:18,19,09,1, 11.9,1,1, 9.050, 10512.778, 479.340, 52864.652 25/08/27,03:21:19,00,08,1, 11.9,1,1, 9.047, 10512.774, 479.340, 52864.652 25/08/27,03:21:19,01,08,1, 11.9,1,1, 9.047, 10512.790, 479.323, 52864.641 25/08/27,03:21:19,02,08,1, 11.9,1,1, 9.047, 10512.772, 479.313, 52864.615 25/08/27,03:21:19,03,08,1, 11.9,1,1, 9.047, 10512.765, 479.314, 52864.615 25/08/27,03:21:19,04,08,1, 11.9,1,1, 9.047, 10512.760, 479.326, 52864.621 25/08/27,03:21:19,05,08,1, 11.9,1,1, 9.047, 10512.761, 479.308, 52864.645 25/08/27,03:21:19,06,08,1, 11.9,1,1, 9.047, 10512.758, 479.298, 52864.634 25/08/27,03:21:19,07,08,1, 11.9,1,1, 9.047, 10512.731, 479.315, 52864.619 25/08/27,03:21:19,08,08,1, 11.9,1,1, 9.047, 10512.749, 479.299, 52864.575 25/08/27,03:21:19,09,08,1, 11.9,1,1, 9.047, 10512.744, 479.312, 52864.632 25/08/27,03:21:19,10,08,1, 11.9,1,1, 9.047, 10512.790, 479.298, 52864.462 25/08/27,03:21:19,11,08,1, 11.9,1,1, 9.047, 10512.754, 479.279, 52864.624 25/08/27,03:21:19,12,08,1, 11.9,1,1, 9.047, 10512.746, 479.301, 52864.602 25/08/27,03:21:19,13,08,1, 11.9,1,1, 9.047, 10512.755, 479.290, 52864.650 25/08/27,03:21:19,14,08,1, 11.9,1,1, 9.047, 10512.735, 479.278, 52864.641 25/08/27,03:21:19,15,08,1, 11.9,1,1, 9.047, 10512.753, 479.295, 52864.579 25/08/27,03:21:19,16,08,1, 11.9,1,1, 9.047, 10512.742, 479.301, 52864.648 25/08/27,03:21:19,17,08,1, 11.9,1,1, 9.047, 10512.749, 479.296, 52864.619 25/08/27,03:21:19,18,08,1, 11.9,1,1, 9.047, 10512.766, 479.301, 52864.643 25/08/27,03:21:19,19,08,1, 11.9,1,1, 9.047, 10512.715, 479.304, 52864.630 25/08/27,03:21:20,00,08,1, 11.9,1,1, 9.045, 10512.707, 479.304, 52864.630 25/08/27,03:21:20,01,08,1, 11.9,1,1, 9.045, 10512.734, 479.266, 52864.614 25/08/27,03:21:20,02,08,1, 11.9,1,1, 9.045, 10512.719, 479.283, 52864.642 25/08/27,03:21:20,03,08,1, 11.9,1,1, 9.045, 10512.746, 479.301, 52864.629 25/08/27,03:21:20,04,08,1, 11.9,1,1, 9.045, 10512.714, 479.300, 52864.684 25/08/27,03:21:20,05,08,1, 11.9,1,1, 9.045, 10512.703, 479.274, 52864.622 25/08/27,03:21:20,06,08,1, 11.9,1,1, 9.045, 10512.727, 479.284, 52864.650 25/08/27,03:21:20,07,08,1, 11.9,1,1, 9.045, 10512.700, 479.262, 52864.587 25/08/27,03:21:20,08,08,1, 11.9,1,1, 9.045, 10512.709, 479.266, 52864.624 25/08/27,03:21:20,09,08,1, 11.9,1,1, 9.045, 10512.711, 479.269, 52864.653 25/08/27,03:21:20,10,08,1, 11.9,1,1, 9.045, 10512.720, 479.270, 52864.611 25/08/27,03:21:20,11,08,1, 11.9,1,1, 9.045, 10512.710, 479.242, 52864.653 25/08/27,03:21:20,12,08,1, 11.9,1,1, 9.045, 10512.694, 479.259, 52864.606 25/08/27,03:21:20,13,08,1, 11.9,1,1, 9.045, 10512.714, 479.262, 52864.599 25/08/27,03:21:20,14,08,1, 11.9,1,1, 9.045, 10512.714, 479.274, 52864.834 25/08/27,03:21:20,15,08,1, 11.9,1,1, 9.045, 10512.671, 479.252, 52864.575 25/08/27,03:21:20,16,08,1, 11.9,1,1, 9.045, 10512.674, 479.271, 52864.608 25/08/27,03:21:20,17,08,1, 11.9,1,1, 9.045, 10512.676, 479.262, 52864.705 25/08/27,03:21:20,18,08,1, 11.9,1,1, 9.045, 10512.687, 479.256, 52864.608 25/08/27,03:21:20,19,08,1, 11.9,1,1, 9.045, 10512.693, 479.266, 52864.637 25/08/27,03:21:21,00,08,1, 11.9,1,1, 9.048, 10512.691, 479.266, 52864.637 25/08/27,03:21:21,01,08,1, 11.9,1,1, 9.048, 10512.693, 479.254, 52864.711 25/08/27,03:21:21,02,08,1, 11.9,1,1, 9.048, 10512.668, 479.266, 52864.650 25/08/27,03:21:21,03,08,1, 11.9,1,1, 9.048, 10512.684, 479.253, 52864.694 25/08/27,03:21:21,04,08,1, 11.9,1,1, 9.048, 10512.692, 479.254, 52864.691 25/08/27,03:21:21,05,08,1, 11.9,1,1, 9.048, 10512.674, 479.261, 52864.714 25/08/27,03:21:21,06,08,1, 11.9,1,1, 9.048, 10512.665, 479.245, 52864.682 25/08/27,03:21:21,07,08,1, 11.9,1,1, 9.048, 10512.677, 479.245, 52864.656 25/08/27,03:21:21,08,08,1, 11.9,1,1, 9.048, 10512.663, 479.276, 52864.677 25/08/27,03:21:21,09,08,1, 11.9,1,1, 9.048, 10512.660, 479.237, 52864.662 25/08/27,03:21:21,10,08,1, 11.9,1,1, 9.048, 10512.659, 479.247, 52864.649 25/08/27,03:21:21,11,08,1, 11.9,1,1, 9.048, 10512.664, 479.238, 52864.684 25/08/27,03:21:21,12,08,1, 11.9,1,1, 9.048, 10512.667, 479.246, 52864.659 25/08/27,03:21:21,13,08,1, 11.9,1,1, 9.048, 10512.655, 479.238, 52864.671 25/08/27,03:21:21,14,08,1, 11.9,1,1, 9.048, 10512.661, 479.237, 52864.625 25/08/27,03:21:21,15,08,1, 11.9,1,1, 9.048, 10512.680, 479.226, 52864.667 25/08/27,03:21:21,16,08,1, 11.9,1,1, 9.048, 10512.628, 479.226, 52864.724 25/08/27,03:21:21,17,08,1, 11.9,1,1, 9.048, 10512.663, 479.266, 52864.751 25/08/27,03:21:21,18,08,1, 11.9,1,1, 9.048, 10512.641, 479.240, 52864.672 25/08/27,03:21:21,19,08,1, 11.9,1,1, 9.048, 10512.649, 479.265, 52864.670 25/08/27,03:21:22,00,08,1, 12.0,1,1, 9.046, 10512.649, 479.265, 52864.670 25/08/27,03:21:22,01,08,1, 12.0,1,1, 9.046, 10512.621, 479.264, 52864.724 25/08/27,03:21:22,02,08,1, 12.0,1,1, 9.046, 10512.619, 479.228, 52864.690 25/08/27,03:21:22,03,08,1, 12.0,1,1, 9.046, 10512.620, 479.253, 52864.707 25/08/27,03:21:22,04,08,1, 12.0,1,1, 9.046, 10512.648, 479.224, 52864.669 25/08/27,03:21:22,05,08,1, 12.0,1,1, 9.046, 10512.614, 479.235, 52864.766 25/08/27,03:21:22,06,08,1, 12.0,1,1, 9.046, 10512.618, 479.275, 52864.727 25/08/27,03:21:22,07,08,1, 12.0,1,1, 9.046, 10512.604, 479.230, 52864.656 25/08/27,03:21:22,08,08,1, 12.0,1,1, 9.046, 10512.641, 479.235, 52864.689 25/08/27,03:21:22,09,08,1, 12.0,1,1, 9.046, 10512.621, 479.234, 52864.711 25/08/27,03:21:22,10,08,1, 12.0,1,1, 9.046, 10512.613, 479.260, 52864.607 25/08/27,03:21:22,11,08,1, 12.0,1,1, 9.046, 10512.603, 479.239, 52864.671 25/08/27,03:21:22,12,08,1, 12.0,1,1, 9.046, 10512.607, 479.236, 52864.716 25/08/27,03:21:22,13,08,1, 12.0,1,1, 9.046, 10512.599, 479.233, 52864.628 25/08/27,03:21:22,14,08,1, 12.0,1,1, 9.046, 10512.582, 479.254, 52864.684 25/08/27,03:21:22,15,08,1, 12.0,1,1, 9.046, 10512.593, 479.240, 52864.661 25/08/27,03:21:22,16,08,1, 12.0,1,1, 9.046, 10512.591, 479.243, 52864.678 25/08/27,03:21:22,17,08,1, 12.0,1,1, 9.046, 10512.590, 479.245, 52864.700 25/08/27,03:21:22,18,08,1, 12.0,1,1, 9.046, 10512.582, 479.217, 52864.672 25/08/27,03:21:22,19,08,1, 12.0,1,1, 9.046, 10512.572, 479.240, 52864.686 25/08/27,03:21:23,00,08,1, 11.9,1,1, 9.046, 10512.565, 479.240, 52864.686 25/08/27,03:21:23,01,08,1, 11.9,1,1, 9.046, 10512.549, 479.252, 52864.735 25/08/27,03:21:23,02,08,1, 11.9,1,1, 9.046, 10512.599, 479.238, 52864.732 25/08/27,03:21:23,03,08,1, 11.9,1,1, 9.046, 10512.604, 479.234, 52864.697 25/08/27,03:21:23,04,08,1, 11.9,1,1, 9.046, 10512.578, 479.236, 52864.586 25/08/27,03:21:23,05,08,1, 11.9,1,1, 9.046, 10512.571, 479.247, 52864.706 25/08/27,03:21:23,06,08,1, 11.9,1,1, 9.046, 10512.554, 479.237, 52864.684 25/08/27,03:21:23,07,08,1, 11.9,1,1, 9.046, 10512.555, 479.239, 52864.624 25/08/27,03:21:23,08,08,1, 11.9,1,1, 9.046, 10512.546, 479.266, 52864.712 25/08/27,03:21:23,09,08,1, 11.9,1,1, 9.046, 10512.555, 479.282, 52864.734 25/08/27,03:21:23,10,08,1, 11.9,1,1, 9.046, 10512.543, 479.255, 52864.699 25/08/27,03:21:23,11,08,1, 11.9,1,1, 9.046, 10512.525, 479.257, 52864.655 25/08/27,03:21:23,12,08,1, 11.9,1,1, 9.046, 10512.516, 479.235, 52864.708 25/08/27,03:21:23,13,08,1, 11.9,1,1, 9.046, 10512.538, 479.245, 52864.646 25/08/27,03:21:23,14,08,1, 11.9,1,1, 9.046, 10512.529, 479.262, 52864.732 25/08/27,03:21:23,15,08,1, 11.9,1,1, 9.046, 10512.525, 479.268, 52864.662 25/08/27,03:21:23,16,08,1, 11.9,1,1, 9.046, 10512.528, 479.249, 52864.678 25/08/27,03:21:23,17,08,1, 11.9,1,1, 9.046, 10512.526, 479.256, 52864.728 25/08/27,03:21:23,18,08,1, 11.9,1,1, 9.046, 10512.535, 479.244, 52864.672 25/08/27,03:21:23,19,08,1, 11.9,1,1, 9.046, 10512.505, 479.268, 52864.696 25/08/27,03:21:24,00,09,1, 12.0,1,1, 9.051, 10512.499, 479.268, 52864.696 25/08/27,03:21:24,01,09,1, 12.0,1,1, 9.051, 10512.486, 479.257, 52864.718 25/08/27,03:21:24,02,09,1, 12.0,1,1, 9.051, 10512.484, 479.265, 52864.737 25/08/27,03:21:24,03,09,1, 12.0,1,1, 9.051, 10512.494, 479.252, 52864.704 25/08/27,03:21:24,04,09,1, 12.0,1,1, 9.051, 10512.516, 479.245, 52864.714 25/08/27,03:21:24,05,09,1, 12.0,1,1, 9.051, 10512.507, 479.255, 52864.717 25/08/27,03:21:24,06,09,1, 12.0,1,1, 9.051, 10512.482, 479.260, 52864.708 25/08/27,03:21:24,07,09,1, 12.0,1,1, 9.051, 10512.501, 479.275, 52864.666 25/08/27,03:21:24,08,09,1, 12.0,1,1, 9.051, 10512.482, 479.259, 52864.706 25/08/27,03:21:24,09,09,1, 12.0,1,1, 9.051, 10512.495, 479.289, 52864.731 25/08/27,03:21:24,10,09,1, 12.0,1,1, 9.051, 10512.475, 479.261, 52864.676 25/08/27,03:21:24,11,09,1, 12.0,1,1, 9.051, 10512.475, 479.283, 52864.772 25/08/27,03:21:24,12,09,1, 12.0,1,1, 9.051, 10512.463, 479.282, 52864.747 25/08/27,03:21:24,13,09,1, 12.0,1,1, 9.051, 10512.475, 479.286, 52864.769 25/08/27,03:21:24,14,09,1, 12.0,1,1, 9.051, 10512.481, 479.260, 52864.679 25/08/27,03:21:24,15,09,1, 12.0,1,1, 9.051, 10512.482, 479.292, 52864.745 25/08/27,03:21:24,16,09,1, 12.0,1,1, 9.051, 10512.474, 479.269, 52864.687 25/08/27,03:21:24,17,09,1, 12.0,1,1, 9.051, 10512.472, 479.282, 52864.697 25/08/27,03:21:24,18,09,1, 12.0,1,1, 9.051, 10512.477, 479.288, 52864.742 25/08/27,03:21:24,19,09,1, 12.0,1,1, 9.051, 10512.439, 479.273, 52864.702 25/08/27,03:21:25,00,09,1, 12.0,1,1, 9.047, 10512.432, 479.273, 52864.702 25/08/27,03:21:25,01,09,1, 12.0,1,1, 9.047, 10512.447, 479.298, 52864.708 25/08/27,03:21:25,02,09,1, 12.0,1,1, 9.047, 10512.414, 479.295, 52864.728 25/08/27,03:21:25,03,09,1, 12.0,1,1, 9.047, 10512.436, 479.281, 52864.696 25/08/27,03:21:25,04,09,1, 12.0,1,1, 9.047, 10512.420, 479.277, 52864.705 25/08/27,03:21:25,05,09,1, 12.0,1,1, 9.047, 10512.414, 479.301, 52864.720 25/08/27,03:21:25,06,09,1, 12.0,1,1, 9.047, 10512.398, 479.289, 52864.693 25/08/27,03:21:25,07,09,1, 12.0,1,1, 9.047, 10512.412, 479.258, 52864.695 25/08/27,03:21:25,08,09,1, 12.0,1,1, 9.047, 10512.403, 479.281, 52864.725 25/08/27,03:21:25,09,09,1, 12.0,1,1, 9.047, 10512.405, 479.274, 52864.708 25/08/27,03:21:25,10,09,1, 12.0,1,1, 9.047, 10512.411, 479.274, 52864.726 25/08/27,03:21:25,11,09,1, 12.0,1,1, 9.047, 10512.399, 479.283, 52864.668 25/08/27,03:21:25,12,09,1, 12.0,1,1, 9.047, 10512.400, 479.284, 52864.711 25/08/27,03:21:25,13,09,1, 12.0,1,1, 9.047, 10512.403, 479.296, 52864.718 25/08/27,03:21:25,14,09,1, 12.0,1,1, 9.047, 10512.377, 479.275, 52864.696 25/08/27,03:21:25,15,09,1, 12.0,1,1, 9.047, 10512.377, 479.290, 52864.705 25/08/27,03:21:25,16,09,1, 12.0,1,1, 9.047, 10512.373, 479.299, 52864.717 25/08/27,03:21:25,17,09,1, 12.0,1,1, 9.047, 10512.390, 479.299, 52864.744 25/08/27,03:21:25,18,09,1, 12.0,1,1, 9.047, 10512.377, 479.316, 52864.783 25/08/27,03:21:25,19,09,1, 12.0,1,1, 9.047, 10512.381, 479.289, 52864.693 25/08/27,03:21:26,00,09,1, 11.9,1,1, 9.044, 10512.373, 479.289, 52864.693 25/08/27,03:21:26,01,09,1, 11.9,1,1, 9.044, 10512.390, 479.297, 52864.669 25/08/27,03:21:26,02,09,1, 11.9,1,1, 9.044, 10512.373, 479.303, 52864.715 25/08/27,03:21:26,03,09,1, 11.9,1,1, 9.044, 10512.358, 479.297, 52864.734 25/08/27,03:21:26,04,09,1, 11.9,1,1, 9.044, 10512.369, 479.297, 52864.745 25/08/27,03:21:26,05,09,1, 11.9,1,1, 9.044, 10512.363, 479.278, 52864.709 25/08/27,03:21:26,06,09,1, 11.9,1,1, 9.044, 10512.348, 479.296, 52864.747 25/08/27,03:21:26,07,09,1, 11.9,1,1, 9.044, 10512.373, 479.300, 52864.695 25/08/27,03:21:26,08,09,1, 11.9,1,1, 9.044, 10512.343, 479.279, 52864.757 25/08/27,03:21:26,09,09,1, 11.9,1,1, 9.044, 10512.351, 479.272, 52864.733 25/08/27,03:21:26,10,09,1, 11.9,1,1, 9.044, 10512.349, 479.311, 52864.702 25/08/27,03:21:26,11,09,1, 11.9,1,1, 9.044, 10512.354, 479.301, 52864.744 25/08/27,03:21:26,12,09,1, 11.9,1,1, 9.044, 10512.342, 479.295, 52864.740 25/08/27,03:21:26,13,09,1, 11.9,1,1, 9.044, 10512.352, 479.302, 52864.758 25/08/27,03:21:26,14,09,1, 11.9,1,1, 9.044, 10512.339, 479.304, 52864.696 25/08/27,03:21:26,15,09,1, 11.9,1,1, 9.044, 10512.330, 479.295, 52864.768 25/08/27,03:21:26,16,09,1, 11.9,1,1, 9.044, 10512.309, 479.319, 52864.772 25/08/27,03:21:26,17,09,1, 11.9,1,1, 9.044, 10512.319, 479.319, 52864.714 25/08/27,03:21:26,18,09,1, 11.9,1,1, 9.044, 10512.312, 479.310, 52864.734 25/08/27,03:21:26,19,09,1, 11.9,1,1, 9.044, 10512.289, 479.329, 52864.766 25/08/27,03:21:27,00,09,1, 11.9,1,1, 9.048, 10512.282, 479.329, 52864.766 25/08/27,03:21:27,01,09,1, 11.9,1,1, 9.048, 10512.316, 479.329, 52864.769 25/08/27,03:21:27,02,09,1, 11.9,1,1, 9.048, 10512.301, 479.314, 52864.769 25/08/27,03:21:27,03,09,1, 11.9,1,1, 9.048, 10512.316, 479.316, 52864.692 25/08/27,03:21:27,04,09,1, 11.9,1,1, 9.048, 10512.294, 479.307, 52864.743 25/08/27,03:21:27,05,09,1, 11.9,1,1, 9.048, 10512.301, 479.316, 52864.749 25/08/27,03:21:27,06,09,1, 11.9,1,1, 9.048, 10512.316, 479.335, 52864.729 25/08/27,03:21:27,07,09,1, 11.9,1,1, 9.048, 10512.304, 479.316, 52864.710 25/08/27,03:21:27,08,09,1, 11.9,1,1, 9.048, 10512.299, 479.322, 52864.767 25/08/27,03:21:27,09,09,1, 11.9,1,1, 9.048, 10512.277, 479.322, 52864.716 25/08/27,03:21:27,10,09,1, 11.9,1,1, 9.048, 10512.266, 479.316, 52864.795 25/08/27,03:21:27,11,09,1, 11.9,1,1, 9.048, 10512.277, 479.323, 52864.704 25/08/27,03:21:27,12,09,1, 11.9,1,1, 9.048, 10512.273, 479.359, 52864.750 25/08/27,03:21:27,13,09,1, 11.9,1,1, 9.048, 10512.267, 479.332, 52864.701 25/08/27,03:21:27,14,09,1, 11.9,1,1, 9.048, 10512.240, 479.342, 52864.724 25/08/27,03:21:27,15,09,1, 11.9,1,1, 9.048, 10512.267, 479.331, 52864.785 25/08/27,03:21:27,16,09,1, 11.9,1,1, 9.048, 10512.242, 479.339, 52864.799 25/08/27,03:21:27,17,09,1, 11.9,1,1, 9.048, 10512.250, 479.321, 52864.750 25/08/27,03:21:27,18,09,1, 11.9,1,1, 9.048, 10512.269, 479.333, 52864.763 25/08/27,03:21:27,19,09,1, 11.9,1,1, 9.048, 10512.261, 479.323, 52864.726 25/08/27,03:21:28,00,09,1, 11.9,1,1, 9.044, 10512.257, 479.323, 52864.726 25/08/27,03:21:28,01,09,1, 11.9,1,1, 9.044, 10512.238, 479.337, 52864.788 25/08/27,03:21:28,02,09,1, 11.9,1,1, 9.044, 10512.255, 479.337, 52864.730 25/08/27,03:21:28,03,09,1, 11.9,1,1, 9.044, 10512.238, 479.343, 52864.744 25/08/27,03:21:28,04,09,1, 11.9,1,1, 9.044, 10512.238, 479.308, 52864.796 25/08/27,03:21:28,05,09,1, 11.9,1,1, 9.044, 10512.234, 479.338, 52864.736 25/08/27,03:21:28,06,09,1, 11.9,1,1, 9.044, 10512.255, 479.344, 52864.788 25/08/27,03:21:28,07,09,1, 11.9,1,1, 9.044, 10512.224, 479.361, 52864.765 25/08/27,03:21:28,08,09,1, 11.9,1,1, 9.044, 10512.218, 479.326, 52864.737 25/08/27,03:21:28,09,09,1, 11.9,1,1, 9.044, 10512.246, 479.335, 52864.680 25/08/27,03:21:28,10,09,1, 11.9,1,1, 9.044, 10512.228, 479.350, 52864.758 25/08/27,03:21:28,11,09,1, 11.9,1,1, 9.044, 10512.209, 479.369, 52864.748 25/08/27,03:21:28,12,09,1, 11.9,1,1, 9.044, 10512.224, 479.330, 52864.725 25/08/27,03:21:28,13,09,1, 11.9,1,1, 9.044, 10512.207, 479.328, 52864.680 25/08/27,03:21:28,14,09,1, 11.9,1,1, 9.044, 10512.213, 479.345, 52864.738 25/08/27,03:21:28,15,09,1, 11.9,1,1, 9.044, 10512.210, 479.333, 52864.680 25/08/27,03:21:28,16,09,1, 11.9,1,1, 9.044, 10512.197, 479.343, 52864.731 25/08/27,03:21:28,17,09,1, 11.9,1,1, 9.044, 10512.202, 479.346, 52864.724 25/08/27,03:21:28,18,09,1, 11.9,1,1, 9.044, 10512.188, 479.339, 52864.714 25/08/27,03:21:28,19,09,1, 11.9,1,1, 9.044, 10512.178, 479.370, 52864.678 25/08/27,03:21:29,00,09,1, 12.0,1,1, 9.047, 10512.173, 479.370, 52864.678 25/08/27,03:21:29,01,09,1, 12.0,1,1, 9.047, 10512.212, 479.373, 52864.814 25/08/27,03:21:29,02,09,1, 12.0,1,1, 9.047, 10512.192, 479.349, 52864.687 25/08/27,03:21:29,03,09,1, 12.0,1,1, 9.047, 10512.190, 479.360, 52864.739 25/08/27,03:21:29,04,09,1, 12.0,1,1, 9.047, 10512.180, 479.366, 52864.700 25/08/27,03:21:29,05,09,1, 12.0,1,1, 9.047, 10512.161, 479.360, 52864.719 25/08/27,03:21:29,06,09,1, 12.0,1,1, 9.047, 10512.173, 479.356, 52864.736 25/08/27,03:21:29,07,09,1, 12.0,1,1, 9.047, 10512.182, 479.360, 52864.726 25/08/27,03:21:29,08,09,1, 12.0,1,1, 9.047, 10512.182, 479.356, 52864.772 25/08/27,03:21:29,09,09,1, 12.0,1,1, 9.047, 10512.160, 479.353, 52864.753 25/08/27,03:21:29,10,09,1, 12.0,1,1, 9.047, 10512.151, 479.353, 52864.662 25/08/27,03:21:29,11,09,1, 12.0,1,1, 9.047, 10512.159, 479.359, 52864.673 25/08/27,03:21:29,12,09,1, 12.0,1,1, 9.047, 10512.148, 479.381, 52864.745 25/08/27,03:21:29,13,09,1, 12.0,1,1, 9.047, 10512.136, 479.381, 52864.697 25/08/27,03:21:29,14,09,1, 12.0,1,1, 9.047, 10512.140, 479.367, 52864.682 25/08/27,03:21:29,15,09,1, 12.0,1,1, 9.047, 10512.146, 479.389, 52864.727 25/08/27,03:21:29,16,09,1, 12.0,1,1, 9.047, 10512.131, 479.380, 52864.747 25/08/27,03:21:29,17,09,1, 12.0,1,1, 9.047, 10512.154, 479.365, 52864.648 25/08/27,03:21:29,18,09,1, 12.0,1,1, 9.047, 10512.141, 479.370, 52864.784 25/08/27,03:21:29,19,09,1, 12.0,1,1, 9.047, 10512.157, 479.388, 52864.809 25/08/27,03:21:30,00,08,1, 11.9,1,1, 9.049, 10512.156, 479.388, 52864.809 25/08/27,03:21:30,01,08,1, 11.9,1,1, 9.049, 10512.148, 479.389, 52864.743 25/08/27,03:21:30,02,08,1, 11.9,1,1, 9.049, 10512.135, 479.377, 52864.727 25/08/27,03:21:30,03,08,1, 11.9,1,1, 9.049, 10512.134, 479.381, 52864.711 25/08/27,03:21:30,04,08,1, 11.9,1,1, 9.049, 10512.123, 479.388, 52864.707 25/08/27,03:21:30,05,08,1, 11.9,1,1, 9.049, 10512.106, 479.376, 52864.763 25/08/27,03:21:30,06,08,1, 11.9,1,1, 9.049, 10512.118, 479.377, 52864.785 25/08/27,03:21:30,07,08,1, 11.9,1,1, 9.049, 10512.115, 479.392, 52864.741 25/08/27,03:21:30,08,08,1, 11.9,1,1, 9.049, 10512.113, 479.372, 52864.706 25/08/27,03:21:30,09,08,1, 11.9,1,1, 9.049, 10512.104, 479.391, 52864.739 25/08/27,03:21:30,10,08,1, 11.9,1,1, 9.049, 10512.097, 479.394, 52864.764 25/08/27,03:21:30,11,08,1, 11.9,1,1, 9.049, 10512.103, 479.397, 52864.700 25/08/27,03:21:30,12,08,1, 11.9,1,1, 9.049, 10512.111, 479.382, 52864.711 25/08/27,03:21:30,13,08,1, 11.9,1,1, 9.049, 10512.084, 479.400, 52864.789 25/08/27,03:21:30,14,08,1, 11.9,1,1, 9.049, 10512.106, 479.414, 52864.702 25/08/27,03:21:30,15,08,1, 11.9,1,1, 9.049, 10512.099, 479.409, 52864.790 25/08/27,03:21:30,16,08,1, 11.9,1,1, 9.049, 10512.079, 479.403, 52864.733 25/08/27,03:21:30,17,08,1, 11.9,1,1, 9.049, 10512.098, 479.422, 52864.817 25/08/27,03:21:30,18,08,1, 11.9,1,1, 9.049, 10512.071, 479.434, 52864.738 25/08/27,03:21:30,19,08,1, 11.9,1,1, 9.049, 10512.115, 479.423, 52864.782 25/08/27,03:21:31,00,08,1, 11.9,1,1, 9.046, 10512.106, 479.423, 52864.782 25/08/27,03:21:31,01,08,1, 11.9,1,1, 9.046, 10512.090, 479.407, 52864.722 25/08/27,03:21:31,02,08,1, 11.9,1,1, 9.046, 10512.079, 479.401, 52864.718 25/08/27,03:21:31,03,08,1, 11.9,1,1, 9.046, 10512.060, 479.400, 52864.732 25/08/27,03:21:31,04,08,1, 11.9,1,1, 9.046, 10512.075, 479.415, 52864.764 25/08/27,03:21:31,05,08,1, 11.9,1,1, 9.046, 10512.079, 479.419, 52864.784 25/08/27,03:21:31,06,08,1, 11.9,1,1, 9.046, 10512.076, 479.433, 52864.772 25/08/27,03:21:31,07,08,1, 11.9,1,1, 9.046, 10512.053, 479.423, 52864.762 25/08/27,03:21:31,08,08,1, 11.9,1,1, 9.046, 10512.086, 479.415, 52864.765 25/08/27,03:21:31,09,08,1, 11.9,1,1, 9.046, 10512.061, 479.406, 52864.719 25/08/27,03:21:31,10,08,1, 11.9,1,1, 9.046, 10512.046, 479.403, 52864.786 25/08/27,03:21:31,11,08,1, 11.9,1,1, 9.046, 10512.056, 479.400, 52864.714 25/08/27,03:21:31,12,08,1, 11.9,1,1, 9.046, 10512.046, 479.414, 52864.696 25/08/27,03:21:31,13,08,1, 11.9,1,1, 9.046, 10512.049, 479.411, 52864.791 25/08/27,03:21:31,14,08,1, 11.9,1,1, 9.046, 10512.064, 479.413, 52864.706 25/08/27,03:21:31,15,08,1, 11.9,1,1, 9.046, 10512.031, 479.413, 52864.732 25/08/27,03:21:31,16,08,1, 11.9,1,1, 9.046, 10512.044, 479.428, 52864.757 25/08/27,03:21:31,17,08,1, 11.9,1,1, 9.046, 10512.051, 479.446, 52864.752 25/08/27,03:21:31,18,08,1, 11.9,1,1, 9.046, 10512.028, 479.425, 52864.720 25/08/27,03:21:31,19,08,1, 11.9,1,1, 9.046, 10512.051, 479.419, 52864.777 25/08/27,03:21:32,00,08,1, 11.9,1,1, 9.047, 10512.048, 479.419, 52864.777 25/08/27,03:21:32,01,08,1, 11.9,1,1, 9.047, 10512.037, 479.419, 52864.701 25/08/27,03:21:32,02,08,1, 11.9,1,1, 9.047, 10512.042, 479.415, 52864.781 25/08/27,03:21:32,03,08,1, 11.9,1,1, 9.047, 10512.044, 479.440, 52864.787 25/08/27,03:21:32,04,08,1, 11.9,1,1, 9.047, 10512.031, 479.397, 52864.791 25/08/27,03:21:32,05,08,1, 11.9,1,1, 9.047, 10512.026, 479.432, 52864.789 25/08/27,03:21:32,06,08,1, 11.9,1,1, 9.047, 10512.025, 479.417, 52864.791 25/08/27,03:21:32,07,08,1, 11.9,1,1, 9.047, 10512.041, 479.432, 52864.732 25/08/27,03:21:32,08,08,1, 11.9,1,1, 9.047, 10512.015, 479.424, 52864.708 25/08/27,03:21:32,09,08,1, 11.9,1,1, 9.047, 10512.013, 479.428, 52864.739 25/08/27,03:21:32,10,08,1, 11.9,1,1, 9.047, 10511.997, 479.427, 52864.734 25/08/27,03:21:32,11,08,1, 11.9,1,1, 9.047, 10512.021, 479.423, 52864.772 25/08/27,03:21:32,12,08,1, 11.9,1,1, 9.047, 10512.010, 479.429, 52864.692 25/08/27,03:21:32,13,08,1, 11.9,1,1, 9.047, 10511.985, 479.422, 52864.731 25/08/27,03:21:32,14,08,1, 11.9,1,1, 9.047, 10511.986, 479.435, 52864.700 25/08/27,03:21:32,15,08,1, 11.9,1,1, 9.047, 10511.980, 479.435, 52864.719 25/08/27,03:21:32,16,08,1, 11.9,1,1, 9.047, 10511.997, 479.455, 52864.701 25/08/27,03:21:32,17,08,1, 11.9,1,1, 9.047, 10511.984, 479.420, 52864.702 25/08/27,03:21:32,18,08,1, 11.9,1,1, 9.047, 10511.984, 479.431, 52864.727 25/08/27,03:21:32,19,08,1, 11.9,1,1, 9.047, 10512.003, 479.432, 52864.688 25/08/27,03:21:33,00,09,1, 11.9,1,1, 9.045, 10511.998, 479.432, 52864.688 25/08/27,03:21:33,01,09,1, 11.9,1,1, 9.045, 10511.989, 479.420, 52864.706 25/08/27,03:21:33,02,09,1, 11.9,1,1, 9.045, 10511.989, 479.432, 52864.739 25/08/27,03:21:33,03,09,1, 11.9,1,1, 9.045, 10511.974, 479.436, 52864.761 25/08/27,03:21:33,04,09,1, 11.9,1,1, 9.045, 10511.984, 479.419, 52864.678 25/08/27,03:21:33,05,09,1, 11.9,1,1, 9.045, 10511.967, 479.432, 52864.743 25/08/27,03:21:33,06,09,1, 11.9,1,1, 9.045, 10511.974, 479.434, 52864.671 25/08/27,03:21:33,07,09,1, 11.9,1,1, 9.045, 10511.973, 479.436, 52864.746 25/08/27,03:21:33,08,09,1, 11.9,1,1, 9.045, 10511.951, 479.441, 52864.764 25/08/27,03:21:33,09,09,1, 11.9,1,1, 9.045, 10511.969, 479.413, 52864.724 25/08/27,03:21:33,10,09,1, 11.9,1,1, 9.045, 10511.973, 479.419, 52864.700 25/08/27,03:21:33,11,09,1, 11.9,1,1, 9.045, 10511.963, 479.415, 52864.685 25/08/27,03:21:33,12,09,1, 11.9,1,1, 9.045, 10511.960, 479.427, 52864.744 25/08/27,03:21:33,13,09,1, 11.9,1,1, 9.045, 10511.978, 479.451, 52864.750 25/08/27,03:21:33,14,09,1, 11.9,1,1, 9.045, 10511.959, 479.433, 52864.688 25/08/27,03:21:33,15,09,1, 11.9,1,1, 9.045, 10511.959, 479.407, 52864.724 25/08/27,03:21:33,16,09,1, 11.9,1,1, 9.045, 10511.963, 479.439, 52864.746 25/08/27,03:21:33,17,09,1, 11.9,1,1, 9.045, 10511.980, 479.463, 52864.678 25/08/27,03:21:33,18,09,1, 11.9,1,1, 9.045, 10511.953, 479.451, 52864.751 25/08/27,03:21:33,19,09,1, 11.9,1,1, 9.045, 10511.949, 479.434, 52864.712 25/08/27,03:21:34,00,08,1, 11.9,1,1, 9.048, 10511.948, 479.434, 52864.712 25/08/27,03:21:34,01,08,1, 11.9,1,1, 9.048, 10511.968, 479.458, 52864.674 25/08/27,03:21:34,02,08,1, 11.9,1,1, 9.048, 10511.959, 479.438, 52864.734 25/08/27,03:21:34,03,08,1, 11.9,1,1, 9.048, 10511.949, 479.467, 52864.653 25/08/27,03:21:34,04,08,1, 11.9,1,1, 9.048, 10511.964, 479.435, 52864.773 25/08/27,03:21:34,05,08,1, 11.9,1,1, 9.048, 10511.950, 479.431, 52864.660 25/08/27,03:21:34,06,08,1, 11.9,1,1, 9.048, 10511.942, 479.441, 52864.762 25/08/27,03:21:34,07,08,1, 11.9,1,1, 9.048, 10511.951, 479.425, 52864.731 25/08/27,03:21:34,08,08,1, 11.9,1,1, 9.048, 10511.925, 479.435, 52864.714 25/08/27,03:21:34,09,08,1, 11.9,1,1, 9.048, 10511.936, 479.410, 52864.685 25/08/27,03:21:34,10,08,1, 11.9,1,1, 9.048, 10511.927, 479.442, 52864.689 25/08/27,03:21:34,11,08,1, 11.9,1,1, 9.048, 10511.966, 479.445, 52864.681 25/08/27,03:21:34,12,08,1, 11.9,1,1, 9.048, 10511.951, 479.425, 52864.697 25/08/27,03:21:34,13,08,1, 11.9,1,1, 9.048, 10511.920, 479.436, 52864.719 25/08/27,03:21:34,14,08,1, 11.9,1,1, 9.048, 10511.927, 479.439, 52864.678 25/08/27,03:21:34,15,08,1, 11.9,1,1, 9.048, 10511.969, 479.432, 52864.691 25/08/27,03:21:34,16,08,1, 11.9,1,1, 9.048, 10511.931, 479.441, 52864.719 25/08/27,03:21:34,17,08,1, 11.9,1,1, 9.048, 10511.919, 479.404, 52864.681 25/08/27,03:21:34,18,08,1, 11.9,1,1, 9.048, 10511.934, 479.429, 52864.745 25/08/27,03:21:34,19,08,1, 11.9,1,1, 9.048, 10511.908, 479.403, 52864.663 25/08/27,03:21:35,00,08,1, 12.0,1,1, 9.046, 10511.906, 479.403, 52864.663 25/08/27,03:21:35,01,08,1, 12.0,1,1, 9.046, 10511.915, 479.430, 52864.663 25/08/27,03:21:35,02,08,1, 12.0,1,1, 9.046, 10511.948, 479.413, 52864.661 25/08/27,03:21:35,03,08,1, 12.0,1,1, 9.046, 10511.922, 479.395, 52864.702 25/08/27,03:21:35,04,08,1, 12.0,1,1, 9.046, 10511.935, 479.439, 52864.683 25/08/27,03:21:35,05,08,1, 12.0,1,1, 9.046, 10511.918, 479.416, 52864.694 25/08/27,03:21:35,06,08,1, 12.0,1,1, 9.046, 10511.928, 479.390, 52864.625 25/08/27,03:21:35,07,08,1, 12.0,1,1, 9.046, 10511.911, 479.423, 52864.676 25/08/27,03:21:35,08,08,1, 12.0,1,1, 9.046, 10511.922, 479.420, 52864.667 25/08/27,03:21:35,09,08,1, 12.0,1,1, 9.046, 10511.889, 479.435, 52864.695 25/08/27,03:21:35,10,08,1, 12.0,1,1, 9.046, 10511.929, 479.406, 52864.688 25/08/27,03:21:35,11,08,1, 12.0,1,1, 9.046, 10511.902, 479.415, 52864.715 25/08/27,03:21:35,12,08,1, 12.0,1,1, 9.046, 10511.907, 479.409, 52864.707 25/08/27,03:21:35,13,08,1, 12.0,1,1, 9.046, 10511.903, 479.396, 52864.720 25/08/27,03:21:35,14,08,1, 12.0,1,1, 9.046, 10511.930, 479.410, 52864.665 25/08/27,03:21:35,15,08,1, 12.0,1,1, 9.046, 10511.916, 479.401, 52864.728 25/08/27,03:21:35,16,08,1, 12.0,1,1, 9.046, 10511.878, 479.399, 52864.669 25/08/27,03:21:35,17,08,1, 12.0,1,1, 9.046, 10511.910, 479.399, 52864.676 25/08/27,03:21:35,18,08,1, 12.0,1,1, 9.046, 10511.904, 479.404, 52864.637 25/08/27,03:21:35,19,08,1, 12.0,1,1, 9.046, 10511.910, 479.397, 52864.615 25/08/27,03:21:36,00,09,1, 11.9,1,1, 9.049, 10511.906, 479.397, 52864.615 25/08/27,03:21:36,01,09,1, 11.9,1,1, 9.049, 10511.908, 479.412, 52864.691 25/08/27,03:21:36,02,09,1, 11.9,1,1, 9.049, 10511.916, 479.389, 52864.600 25/08/27,03:21:36,03,09,1, 11.9,1,1, 9.049, 10511.902, 479.387, 52864.687 25/08/27,03:21:36,04,09,1, 11.9,1,1, 9.049, 10511.891, 479.386, 52864.631 25/08/27,03:21:36,05,09,1, 11.9,1,1, 9.049, 10511.877, 479.389, 52864.648 25/08/27,03:21:36,06,09,1, 11.9,1,1, 9.049, 10511.855, 479.394, 52864.715 25/08/27,03:21:36,07,09,1, 11.9,1,1, 9.049, 10511.911, 479.384, 52864.697 25/08/27,03:21:36,08,09,1, 11.9,1,1, 9.049, 10511.896, 479.386, 52864.672 25/08/27,03:21:36,09,09,1, 11.9,1,1, 9.049, 10511.895, 479.389, 52864.649 25/08/27,03:21:36,10,09,1, 11.9,1,1, 9.049, 10511.887, 479.382, 52864.672 25/08/27,03:21:36,11,09,1, 11.9,1,1, 9.049, 10511.888, 479.389, 52864.720 25/08/27,03:21:36,12,09,1, 11.9,1,1, 9.049, 10511.895, 479.392, 52864.675 25/08/27,03:21:36,13,09,1, 11.9,1,1, 9.049, 10511.876, 479.370, 52864.638 25/08/27,03:21:36,14,09,1, 11.9,1,1, 9.049, 10511.895, 479.375, 52864.617 25/08/27,03:21:36,15,09,1, 11.9,1,1, 9.049, 10511.906, 479.400, 52864.625 25/08/27,03:21:36,16,09,1, 11.9,1,1, 9.049, 10511.892, 479.374, 52864.666 25/08/27,03:21:36,17,09,1, 11.9,1,1, 9.049, 10511.875, 479.350, 52864.620 25/08/27,03:21:36,18,09,1, 11.9,1,1, 9.049, 10511.895, 479.370, 52864.644 25/08/27,03:21:36,19,09,1, 11.9,1,1, 9.049, 10511.885, 479.347, 52864.598 25/08/27,03:21:37,00,07,1, 11.9,1,1, 9.047, 10511.881, 479.347, 52864.598 25/08/27,03:21:37,01,07,1, 11.9,1,1, 9.047, 10511.896, 479.367, 52864.640 25/08/27,03:21:37,02,07,1, 11.9,1,1, 9.047, 10511.883, 479.339, 52864.641 25/08/27,03:21:37,03,07,1, 11.9,1,1, 9.047, 10511.848, 479.349, 52864.635 25/08/27,03:21:37,04,07,1, 11.9,1,1, 9.047, 10511.881, 479.341, 52864.675 25/08/27,03:21:37,05,07,1, 11.9,1,1, 9.047, 10511.873, 479.314, 52864.684 25/08/27,03:21:37,06,07,1, 11.9,1,1, 9.047, 10511.885, 479.341, 52864.675 25/08/27,03:21:37,07,07,1, 11.9,1,1, 9.047, 10511.888, 479.327, 52864.646 25/08/27,03:21:37,08,07,1, 11.9,1,1, 9.047, 10511.897, 479.324, 52864.688 25/08/27,03:21:37,09,07,1, 11.9,1,1, 9.047, 10511.907, 479.326, 52864.608 25/08/27,03:21:37,10,07,1, 11.9,1,1, 9.047, 10511.902, 479.323, 52864.621 25/08/27,03:21:37,11,07,1, 11.9,1,1, 9.047, 10511.877, 479.290, 52864.589 25/08/27,03:21:37,12,07,1, 11.9,1,1, 9.047, 10511.888, 479.327, 52864.632 25/08/27,03:21:37,13,07,1, 11.9,1,1, 9.047, 10511.879, 479.299, 52864.631 25/08/27,03:21:37,14,07,1, 11.9,1,1, 9.047, 10511.883, 479.304, 52864.664 25/08/27,03:21:37,15,07,1, 11.9,1,1, 9.047, 10511.872, 479.309, 52864.583 25/08/27,03:21:37,16,07,1, 11.9,1,1, 9.047, 10511.887, 479.314, 52864.591 25/08/27,03:21:37,17,07,1, 11.9,1,1, 9.047, 10511.872, 479.315, 52864.648 25/08/27,03:21:37,18,07,1, 11.9,1,1, 9.047, 10511.867, 479.317, 52864.693 25/08/27,03:21:37,19,07,1, 11.9,1,1, 9.047, 10511.881, 479.299, 52864.628 25/08/27,03:21:38,00,08,1, 11.9,1,1, 9.047, 10511.873, 479.299, 52864.628 25/08/27,03:21:38,01,08,1, 11.9,1,1, 9.047, 10511.850, 479.283, 52864.668 25/08/27,03:21:38,02,08,1, 11.9,1,1, 9.047, 10511.880, 479.309, 52864.624 25/08/27,03:21:38,03,08,1, 11.9,1,1, 9.047, 10511.855, 479.306, 52864.624 25/08/27,03:21:38,04,08,1, 11.9,1,1, 9.047, 10511.841, 479.302, 52864.580 25/08/27,03:21:38,05,08,1, 11.9,1,1, 9.047, 10511.845, 479.280, 52864.640 25/08/27,03:21:38,06,08,1, 11.9,1,1, 9.047, 10511.855, 479.289, 52864.639 25/08/27,03:21:38,07,08,1, 11.9,1,1, 9.047, 10511.842, 479.306, 52864.648 25/08/27,03:21:38,08,08,1, 11.9,1,1, 9.047, 10511.860, 479.283, 52864.608 25/08/27,03:21:38,09,08,1, 11.9,1,1, 9.047, 10511.864, 479.276, 52864.605 25/08/27,03:21:38,10,08,1, 11.9,1,1, 9.047, 10511.857, 479.281, 52864.594 25/08/27,03:21:38,11,08,1, 11.9,1,1, 9.047, 10511.838, 479.271, 52864.610 25/08/27,03:21:38,12,08,1, 11.9,1,1, 9.047, 10511.847, 479.264, 52864.640 25/08/27,03:21:38,13,08,1, 11.9,1,1, 9.047, 10511.846, 479.267, 52864.673 25/08/27,03:21:38,14,08,1, 11.9,1,1, 9.047, 10511.850, 479.259, 52864.552 25/08/27,03:21:38,15,08,1, 11.9,1,1, 9.047, 10511.841, 479.231, 52864.662 25/08/27,03:21:38,16,08,1, 11.9,1,1, 9.047, 10511.845, 479.245, 52864.561 25/08/27,03:21:38,17,08,1, 11.9,1,1, 9.047, 10511.852, 479.268, 52864.598 25/08/27,03:21:38,18,08,1, 11.9,1,1, 9.047, 10511.832, 479.263, 52864.677 25/08/27,03:21:38,19,08,1, 11.9,1,1, 9.047, 10511.847, 479.247, 52864.552 25/08/27,03:21:39,00,08,1, 11.9,1,1, 9.042, 10511.839, 479.247, 52864.552 25/08/27,03:21:39,01,08,1, 11.9,1,1, 9.042, 10511.855, 479.243, 52864.555 25/08/27,03:21:39,02,08,1, 11.9,1,1, 9.042, 10511.854, 479.245, 52864.617 25/08/27,03:21:39,03,08,1, 11.9,1,1, 9.042, 10511.847, 479.251, 52864.660 25/08/27,03:21:39,04,08,1, 11.9,1,1, 9.042, 10511.839, 479.248, 52864.605 25/08/27,03:21:39,05,08,1, 11.9,1,1, 9.042, 10511.811, 479.239, 52864.569 25/08/27,03:21:39,06,08,1, 11.9,1,1, 9.042, 10511.836, 479.243, 52864.653 25/08/27,03:21:39,07,08,1, 11.9,1,1, 9.042, 10511.839, 479.233, 52864.536 25/08/27,03:21:39,08,08,1, 11.9,1,1, 9.042, 10511.833, 479.232, 52864.615 25/08/27,03:21:39,09,08,1, 11.9,1,1, 9.042, 10511.821, 479.239, 52864.618 25/08/27,03:21:39,10,08,1, 11.9,1,1, 9.042, 10511.833, 479.225, 52864.621 25/08/27,03:21:39,11,08,1, 11.9,1,1, 9.042, 10511.842, 479.235, 52864.644 25/08/27,03:21:39,12,08,1, 11.9,1,1, 9.042, 10511.825, 479.199, 52864.639 25/08/27,03:21:39,13,08,1, 11.9,1,1, 9.042, 10511.867, 479.203, 52864.581 25/08/27,03:21:39,14,08,1, 11.9,1,1, 9.042, 10511.811, 479.204, 52864.635 25/08/27,03:21:39,15,08,1, 11.9,1,1, 9.042, 10511.825, 479.211, 52864.625 25/08/27,03:21:39,16,08,1, 11.9,1,1, 9.042, 10511.825, 479.206, 52864.642 25/08/27,03:21:39,17,08,1, 11.9,1,1, 9.042, 10511.823, 479.216, 52864.635 25/08/27,03:21:39,18,08,1, 11.9,1,1, 9.042, 10511.826, 479.209, 52864.641 25/08/27,03:21:39,19,08,1, 11.9,1,1, 9.042, 10511.816, 479.187, 52864.566 25/08/27,03:21:40,00,08,1, 11.9,1,1, 9.044, 10511.814, 479.187, 52864.566 25/08/27,03:21:40,01,08,1, 11.9,1,1, 9.044, 10511.806, 479.200, 52864.613 25/08/27,03:21:40,02,08,1, 11.9,1,1, 9.044, 10511.793, 479.190, 52864.537 25/08/27,03:21:40,03,08,1, 11.9,1,1, 9.044, 10511.838, 479.208, 52864.634 25/08/27,03:21:40,04,08,1, 11.9,1,1, 9.044, 10511.814, 479.177, 52864.547 25/08/27,03:21:40,05,08,1, 11.9,1,1, 9.044, 10511.839, 479.205, 52864.626 25/08/27,03:21:40,06,08,1, 11.9,1,1, 9.044, 10511.807, 479.183, 52864.548 25/08/27,03:21:40,07,08,1, 11.9,1,1, 9.044, 10511.822, 479.176, 52864.586 25/08/27,03:21:40,08,08,1, 11.9,1,1, 9.044, 10511.818, 479.194, 52864.541 25/08/27,03:21:40,09,08,1, 11.9,1,1, 9.044, 10511.812, 479.197, 52864.590 25/08/27,03:21:40,10,08,1, 11.9,1,1, 9.044, 10511.800, 479.188, 52864.574 25/08/27,03:21:40,11,08,1, 11.9,1,1, 9.044, 10511.802, 479.196, 52864.657 25/08/27,03:21:40,12,08,1, 11.9,1,1, 9.044, 10511.795, 479.176, 52864.549 25/08/27,03:21:40,13,08,1, 11.9,1,1, 9.044, 10511.803, 479.187, 52864.527 25/08/27,03:21:40,14,08,1, 11.9,1,1, 9.044, 10511.799, 479.171, 52864.537 25/08/27,03:21:40,15,08,1, 11.9,1,1, 9.044, 10511.811, 479.180, 52864.589 25/08/27,03:21:40,16,08,1, 11.9,1,1, 9.044, 10511.833, 479.164, 52864.564 25/08/27,03:21:40,17,08,1, 11.9,1,1, 9.044, 10511.817, 479.163, 52864.648 25/08/27,03:21:40,18,08,1, 11.9,1,1, 9.044, 10511.821, 479.143, 52864.539 25/08/27,03:21:40,19,08,1, 11.9,1,1, 9.044, 10511.813, 479.138, 52864.615 25/08/27,03:21:41,00,08,1, 11.9,1,1, 9.043, 10511.806, 479.138, 52864.615 25/08/27,03:21:41,01,08,1, 11.9,1,1, 9.043, 10511.827, 479.126, 52864.416 25/08/27,03:21:41,02,08,1, 11.9,1,1, 9.043, 10511.750, 479.146, 52864.582 25/08/27,03:21:41,03,08,1, 11.9,1,1, 9.043, 10511.814, 479.159, 52864.616 25/08/27,03:21:41,04,08,1, 11.9,1,1, 9.043, 10511.817, 479.171, 52864.603 25/08/27,03:21:41,05,08,1, 11.9,1,1, 9.043, 10511.795, 479.160, 52864.557 25/08/27,03:21:41,06,08,1, 11.9,1,1, 9.043, 10511.791, 479.157, 52864.579 25/08/27,03:21:41,07,08,1, 11.9,1,1, 9.043, 10511.800, 479.139, 52864.556 25/08/27,03:21:41,08,08,1, 11.9,1,1, 9.043, 10511.781, 479.127, 52864.545 25/08/27,03:21:41,09,08,1, 11.9,1,1, 9.043, 10511.791, 479.113, 52864.578 25/08/27,03:21:41,10,08,1, 11.9,1,1, 9.043, 10511.794, 479.113, 52864.543 25/08/27,03:21:41,11,08,1, 11.9,1,1, 9.043, 10511.783, 479.105, 52864.613 25/08/27,03:21:41,12,08,1, 11.9,1,1, 9.043, 10511.774, 479.113, 52864.566 25/08/27,03:21:41,13,08,1, 11.9,1,1, 9.043, 10511.795, 479.120, 52864.625 25/08/27,03:21:41,14,08,1, 11.9,1,1, 9.043, 10511.784, 479.134, 52864.582 25/08/27,03:21:41,15,08,1, 11.9,1,1, 9.043, 10511.794, 479.132, 52864.537 25/08/27,03:21:41,16,08,1, 11.9,1,1, 9.043, 10511.773, 479.126, 52864.595 25/08/27,03:21:41,17,08,1, 11.9,1,1, 9.043, 10511.783, 479.150, 52864.580 25/08/27,03:21:41,18,08,1, 11.9,1,1, 9.043, 10511.774, 479.129, 52864.515 25/08/27,03:21:41,19,08,1, 11.9,1,1, 9.043, 10511.797, 479.132, 52864.556 25/08/27,03:21:42,00,09,1, 12.0,1,1, 9.048, 10511.789, 479.132, 52864.556 25/08/27,03:21:42,01,09,1, 12.0,1,1, 9.048, 10511.766, 479.093, 52864.528 25/08/27,03:21:42,02,09,1, 12.0,1,1, 9.048, 10511.774, 479.104, 52864.502 25/08/27,03:21:42,03,09,1, 12.0,1,1, 9.048, 10511.775, 479.094, 52864.567 25/08/27,03:21:42,04,09,1, 12.0,1,1, 9.048, 10511.780, 479.104, 52864.585 25/08/27,03:21:42,05,09,1, 12.0,1,1, 9.048, 10511.815, 479.090, 52864.593 25/08/27,03:21:42,06,09,1, 12.0,1,1, 9.048, 10511.794, 479.110, 52864.560 25/08/27,03:21:42,07,09,1, 12.0,1,1, 9.048, 10511.782, 479.123, 52864.723 25/08/27,03:21:42,08,09,1, 12.0,1,1, 9.048, 10511.815, 479.082, 52864.568 25/08/27,03:21:42,09,09,1, 12.0,1,1, 9.048, 10511.803, 479.084, 52864.588 25/08/27,03:21:42,10,09,1, 12.0,1,1, 9.048, 10511.786, 479.080, 52864.537 25/08/27,03:21:42,11,09,1, 12.0,1,1, 9.048, 10511.788, 479.095, 52864.562 25/08/27,03:21:42,12,09,1, 12.0,1,1, 9.048, 10511.791, 479.071, 52864.548 25/08/27,03:21:42,13,09,1, 12.0,1,1, 9.048, 10511.774, 479.092, 52864.529 25/08/27,03:21:42,14,09,1, 12.0,1,1, 9.048, 10511.774, 479.080, 52864.545 25/08/27,03:21:42,15,09,1, 12.0,1,1, 9.048, 10511.785, 479.077, 52864.520 25/08/27,03:21:42,16,09,1, 12.0,1,1, 9.048, 10511.766, 479.081, 52864.506 25/08/27,03:21:42,17,09,1, 12.0,1,1, 9.048, 10511.773, 479.084, 52864.594 25/08/27,03:21:42,18,09,1, 12.0,1,1, 9.048, 10511.784, 479.069, 52864.560 25/08/27,03:21:42,19,09,1, 12.0,1,1, 9.048, 10511.774, 479.076, 52864.544 25/08/27,03:21:43,00,08,1, 11.9,1,1, 9.049, 10511.773, 479.076, 52864.544 25/08/27,03:21:43,01,08,1, 11.9,1,1, 9.049, 10511.764, 479.064, 52864.575 25/08/27,03:21:43,02,08,1, 11.9,1,1, 9.049, 10511.779, 479.072, 52864.595 25/08/27,03:21:43,03,08,1, 11.9,1,1, 9.049, 10511.764, 479.068, 52864.601 25/08/27,03:21:43,04,08,1, 11.9,1,1, 9.049, 10511.776, 479.059, 52864.578 25/08/27,03:21:43,05,08,1, 11.9,1,1, 9.049, 10511.759, 479.043, 52864.567 25/08/27,03:21:43,06,08,1, 11.9,1,1, 9.049, 10511.783, 479.039, 52864.534 25/08/27,03:21:43,07,08,1, 11.9,1,1, 9.049, 10511.783, 479.052, 52864.568 25/08/27,03:21:43,08,08,1, 11.9,1,1, 9.049, 10511.766, 479.043, 52864.521 25/08/27,03:21:43,09,08,1, 11.9,1,1, 9.049, 10511.766, 479.027, 52864.529 25/08/27,03:21:43,10,08,1, 11.9,1,1, 9.049, 10511.749, 479.041, 52864.544 25/08/27,03:21:43,11,08,1, 11.9,1,1, 9.049, 10511.770, 479.021, 52864.572 25/08/27,03:21:43,12,08,1, 11.9,1,1, 9.049, 10511.767, 479.036, 52864.529 25/08/27,03:21:43,13,08,1, 11.9,1,1, 9.049, 10511.790, 479.026, 52864.488 25/08/27,03:21:43,14,08,1, 11.9,1,1, 9.049, 10511.767, 479.046, 52864.565 25/08/27,03:21:43,15,08,1, 11.9,1,1, 9.049, 10511.767, 479.033, 52864.525 25/08/27,03:21:43,16,08,1, 11.9,1,1, 9.049, 10511.774, 479.015, 52864.562 25/08/27,03:21:43,17,08,1, 11.9,1,1, 9.049, 10511.763, 479.016, 52864.552 25/08/27,03:21:43,18,08,1, 11.9,1,1, 9.049, 10511.741, 479.034, 52864.531 25/08/27,03:21:43,19,08,1, 11.9,1,1, 9.049, 10511.757, 479.006, 52864.535 25/08/27,03:21:44,00,09,1, 11.9,1,1, 9.047, 10511.756, 479.006, 52864.535 25/08/27,03:21:44,01,09,1, 11.9,1,1, 9.047, 10511.754, 479.003, 52864.532 25/08/27,03:21:44,02,09,1, 11.9,1,1, 9.047, 10511.745, 479.062, 52864.550 25/08/27,03:21:44,03,09,1, 11.9,1,1, 9.047, 10511.764, 479.015, 52864.527 25/08/27,03:21:44,04,09,1, 11.9,1,1, 9.047, 10511.755, 479.003, 52864.581 25/08/27,03:21:44,05,09,1, 11.9,1,1, 9.047, 10511.756, 479.030, 52864.515 25/08/27,03:21:44,06,09,1, 11.9,1,1, 9.047, 10511.777, 478.996, 52864.505 25/08/27,03:21:44,07,09,1, 11.9,1,1, 9.047, 10511.758, 479.011, 52864.564 25/08/27,03:21:44,08,09,1, 11.9,1,1, 9.047, 10511.781, 479.031, 52864.519 25/08/27,03:21:44,09,09,1, 11.9,1,1, 9.047, 10511.749, 478.999, 52864.517 25/08/27,03:21:44,10,09,1, 11.9,1,1, 9.047, 10511.744, 478.968, 52864.478 25/08/27,03:21:44,11,09,1, 11.9,1,1, 9.047, 10511.767, 478.988, 52864.502 25/08/27,03:21:44,12,09,1, 11.9,1,1, 9.047, 10511.729, 478.981, 52864.537 25/08/27,03:21:44,13,09,1, 11.9,1,1, 9.047, 10511.734, 479.005, 52864.482 25/08/27,03:21:44,14,09,1, 11.9,1,1, 9.047, 10511.718, 478.968, 52864.567 25/08/27,03:21:44,15,09,1, 11.9,1,1, 9.047, 10511.751, 478.986, 52864.491 25/08/27,03:21:44,16,09,1, 11.9,1,1, 9.047, 10511.741, 478.977, 52864.518 25/08/27,03:21:44,17,09,1, 11.9,1,1, 9.047, 10511.717, 478.987, 52864.496 25/08/27,03:21:44,18,09,1, 11.9,1,1, 9.047, 10511.727, 478.956, 52864.566 25/08/27,03:21:44,19,09,1, 11.9,1,1, 9.047, 10511.740, 478.976, 52864.449 25/08/27,03:21:45,00,09,1, 12.0,1,1, 9.046, 10511.739, 478.976, 52864.449 25/08/27,03:21:45,01,09,1, 12.0,1,1, 9.046, 10511.745, 478.958, 52864.528 25/08/27,03:21:45,02,09,1, 12.0,1,1, 9.046, 10511.744, 478.976, 52864.486 25/08/27,03:21:45,03,09,1, 12.0,1,1, 9.046, 10511.729, 478.946, 52864.460 25/08/27,03:21:45,04,09,1, 12.0,1,1, 9.046, 10511.734, 478.949, 52864.546 25/08/27,03:21:45,05,09,1, 12.0,1,1, 9.046, 10511.745, 478.957, 52864.520 25/08/27,03:21:45,06,09,1, 12.0,1,1, 9.046, 10511.744, 478.923, 52864.485 25/08/27,03:21:45,07,09,1, 12.0,1,1, 9.046, 10511.734, 478.975, 52864.558 25/08/27,03:21:45,08,09,1, 12.0,1,1, 9.046, 10511.752, 478.919, 52864.578 25/08/27,03:21:45,09,09,1, 12.0,1,1, 9.046, 10511.732, 478.916, 52864.441 25/08/27,03:21:45,10,09,1, 12.0,1,1, 9.046, 10511.745, 478.947, 52864.514 25/08/27,03:21:45,11,09,1, 12.0,1,1, 9.046, 10511.740, 478.937, 52864.534 25/08/27,03:21:45,12,09,1, 12.0,1,1, 9.046, 10511.724, 478.936, 52864.522 25/08/27,03:21:45,13,09,1, 12.0,1,1, 9.046, 10511.729, 478.924, 52864.475 25/08/27,03:21:45,14,09,1, 12.0,1,1, 9.046, 10511.742, 478.944, 52864.507 25/08/27,03:21:45,15,09,1, 12.0,1,1, 9.046, 10511.738, 478.943, 52864.491 25/08/27,03:21:45,16,09,1, 12.0,1,1, 9.046, 10511.731, 478.926, 52864.478 25/08/27,03:21:45,17,09,1, 12.0,1,1, 9.046, 10511.733, 478.911, 52864.496 25/08/27,03:21:45,18,09,1, 12.0,1,1, 9.046, 10511.707, 478.927, 52864.520 25/08/27,03:21:45,19,09,1, 12.0,1,1, 9.046, 10511.743, 478.927, 52864.495 25/08/27,03:21:46,00,09,1, 11.9,1,1, 9.046, 10511.739, 478.927, 52864.495 25/08/27,03:21:46,01,09,1, 11.9,1,1, 9.046, 10511.691, 478.925, 52864.522 25/08/27,03:21:46,02,09,1, 11.9,1,1, 9.046, 10511.708, 478.905, 52864.504 25/08/27,03:21:46,03,09,1, 11.9,1,1, 9.046, 10511.702, 478.902, 52864.599 25/08/27,03:21:46,04,09,1, 11.9,1,1, 9.046, 10511.711, 478.889, 52864.521 25/08/27,03:21:46,05,09,1, 11.9,1,1, 9.046, 10511.702, 478.900, 52864.512 25/08/27,03:21:46,06,09,1, 11.9,1,1, 9.046, 10511.706, 478.887, 52864.533 25/08/27,03:21:46,07,09,1, 11.9,1,1, 9.046, 10511.705, 478.885, 52864.570 25/08/27,03:21:46,08,09,1, 11.9,1,1, 9.046, 10511.714, 478.908, 52864.572 25/08/27,03:21:46,09,09,1, 11.9,1,1, 9.046, 10511.726, 478.898, 52864.511 25/08/27,03:21:46,10,09,1, 11.9,1,1, 9.046, 10511.725, 478.892, 52864.524 25/08/27,03:21:46,11,09,1, 11.9,1,1, 9.046, 10511.717, 478.915, 52864.562 25/08/27,03:21:46,12,09,1, 11.9,1,1, 9.046, 10511.710, 478.890, 52864.501 25/08/27,03:21:46,13,09,1, 11.9,1,1, 9.046, 10511.696, 478.900, 52864.459 25/08/27,03:21:46,14,09,1, 11.9,1,1, 9.046, 10511.707, 478.868, 52864.458 25/08/27,03:21:46,15,09,1, 11.9,1,1, 9.046, 10511.713, 478.904, 52864.475 25/08/27,03:21:46,16,09,1, 11.9,1,1, 9.046, 10511.701, 478.885, 52864.490 25/08/27,03:21:46,17,09,1, 11.9,1,1, 9.046, 10511.694, 478.905, 52864.483 25/08/27,03:21:46,18,09,1, 11.9,1,1, 9.046, 10511.664, 478.904, 52864.612 25/08/27,03:21:46,19,09,1, 11.9,1,1, 9.046, 10511.685, 478.882, 52864.643 25/08/27,03:21:47,00,08,1, 11.9,1,1, 9.047, 10511.681, 478.882, 52864.643 25/08/27,03:21:47,01,08,1, 11.9,1,1, 9.047, 10511.675, 478.853, 52864.540 25/08/27,03:21:47,02,08,1, 11.9,1,1, 9.047, 10511.683, 478.866, 52864.509 25/08/27,03:21:47,03,08,1, 11.9,1,1, 9.047, 10511.691, 478.876, 52864.491 25/08/27,03:21:47,04,08,1, 11.9,1,1, 9.047, 10511.683, 478.856, 52864.485 25/08/27,03:21:47,05,08,1, 11.9,1,1, 9.047, 10511.707, 478.890, 52864.503 25/08/27,03:21:47,06,08,1, 11.9,1,1, 9.047, 10511.672, 478.889, 52864.512 25/08/27,03:21:47,07,08,1, 11.9,1,1, 9.047, 10511.703, 478.879, 52864.525 25/08/27,03:21:47,08,08,1, 11.9,1,1, 9.047, 10511.705, 478.855, 52864.512 25/08/27,03:21:47,09,08,1, 11.9,1,1, 9.047, 10511.711, 478.872, 52864.510 25/08/27,03:21:47,10,08,1, 11.9,1,1, 9.047, 10511.686, 478.880, 52864.497 25/08/27,03:21:47,11,08,1, 11.9,1,1, 9.047, 10511.692, 478.845, 52864.500 25/08/27,03:21:47,12,08,1, 11.9,1,1, 9.047, 10511.679, 478.844, 52864.520 25/08/27,03:21:47,13,08,1, 11.9,1,1, 9.047, 10511.700, 478.841, 52864.514 25/08/27,03:21:47,14,08,1, 11.9,1,1, 9.047, 10511.673, 478.836, 52864.569 25/08/27,03:21:47,15,08,1, 11.9,1,1, 9.047, 10511.677, 478.841, 52864.527 25/08/27,03:21:47,16,08,1, 11.9,1,1, 9.047, 10511.692, 478.826, 52864.513 25/08/27,03:21:47,17,08,1, 11.9,1,1, 9.047, 10511.684, 478.835, 52864.504 25/08/27,03:21:47,18,08,1, 11.9,1,1, 9.047, 10511.675, 478.848, 52864.564 25/08/27,03:21:47,19,08,1, 11.9,1,1, 9.047, 10511.701, 478.839, 52864.521 25/08/27,03:21:48,00,07,1, 11.8,1,1, 9.047, 10511.698, 478.839, 52864.521 25/08/27,03:21:48,01,07,1, 11.8,1,1, 9.047, 10511.695, 478.829, 52864.545 25/08/27,03:21:48,02,07,1, 11.8,1,1, 9.047, 10511.695, 478.819, 52864.536 25/08/27,03:21:48,03,07,1, 11.8,1,1, 9.047, 10511.665, 478.823, 52864.604 25/08/27,03:21:48,04,07,1, 11.8,1,1, 9.047, 10511.673, 478.831, 52864.633 25/08/27,03:21:48,05,07,1, 11.8,1,1, 9.047, 10511.673, 478.809, 52864.572 25/08/27,03:21:48,06,07,1, 11.8,1,1, 9.047, 10511.692, 478.820, 52864.602 25/08/27,03:21:48,07,07,1, 11.8,1,1, 9.047, 10511.697, 478.832, 52864.581 25/08/27,03:21:48,08,07,1, 11.8,1,1, 9.047, 10511.696, 478.833, 52864.510 25/08/27,03:21:48,09,07,1, 11.8,1,1, 9.047, 10511.724, 478.808, 52864.558 25/08/27,03:21:48,10,07,1, 11.8,1,1, 9.047, 10511.705, 478.829, 52864.518 25/08/27,03:21:48,11,07,1, 11.8,1,1, 9.047, 10511.677, 478.825, 52864.618 25/08/27,03:21:48,12,07,1, 11.8,1,1, 9.047, 10511.700, 478.843, 52864.591 25/08/27,03:21:48,13,07,1, 11.8,1,1, 9.047, 10511.710, 478.808, 52864.538 25/08/27,03:21:48,14,07,1, 11.8,1,1, 9.047, 10511.689, 478.821, 52864.554 25/08/27,03:21:48,15,07,1, 11.8,1,1, 9.047, 10511.660, 478.808, 52864.552 25/08/27,03:21:48,16,07,1, 11.8,1,1, 9.047, 10511.679, 478.804, 52864.591 25/08/27,03:21:48,17,07,1, 11.8,1,1, 9.047, 10511.689, 478.811, 52864.604 25/08/27,03:21:48,18,07,1, 11.8,1,1, 9.047, 10511.701, 478.818, 52864.555 25/08/27,03:21:48,19,07,1, 11.8,1,1, 9.047, 10511.681, 478.817, 52864.546 25/08/27,03:21:49,00,07,1, 12.0,1,1, 9.046, 10511.681, 478.817, 52864.546 25/08/27,03:21:49,01,07,1, 12.0,1,1, 9.046, 10511.696, 478.825, 52864.543 25/08/27,03:21:49,02,07,1, 12.0,1,1, 9.046, 10511.669, 478.820, 52864.519 25/08/27,03:21:49,03,07,1, 12.0,1,1, 9.046, 10511.675, 478.796, 52864.504 25/08/27,03:21:49,04,07,1, 12.0,1,1, 9.046, 10511.690, 478.800, 52864.528 25/08/27,03:21:49,05,07,1, 12.0,1,1, 9.046, 10511.689, 478.838, 52864.577 25/08/27,03:21:49,06,07,1, 12.0,1,1, 9.046, 10511.693, 478.799, 52864.552 25/08/27,03:21:49,07,07,1, 12.0,1,1, 9.046, 10511.718, 478.819, 52864.509 25/08/27,03:21:49,08,07,1, 12.0,1,1, 9.046, 10511.689, 478.822, 52864.580 25/08/27,03:21:49,09,07,1, 12.0,1,1, 9.046, 10511.671, 478.808, 52864.550 25/08/27,03:21:49,10,07,1, 12.0,1,1, 9.046, 10511.664, 478.812, 52864.599 25/08/27,03:21:49,11,07,1, 12.0,1,1, 9.046, 10511.671, 478.818, 52864.588 25/08/27,03:21:49,12,07,1, 12.0,1,1, 9.046, 10511.668, 478.807, 52864.560 25/08/27,03:21:49,13,07,1, 12.0,1,1, 9.046, 10511.691, 478.806, 52864.534 25/08/27,03:21:49,14,07,1, 12.0,1,1, 9.046, 10511.673, 478.820, 52864.597 25/08/27,03:21:49,15,07,1, 12.0,1,1, 9.046, 10511.685, 478.800, 52864.591 25/08/27,03:21:49,16,07,1, 12.0,1,1, 9.046, 10511.670, 478.799, 52864.573 25/08/27,03:21:49,17,07,1, 12.0,1,1, 9.046, 10511.672, 478.799, 52864.607 25/08/27,03:21:49,18,07,1, 12.0,1,1, 9.046, 10511.672, 478.817, 52864.541 25/08/27,03:21:49,19,07,1, 12.0,1,1, 9.046, 10511.695, 478.789, 52864.569 25/08/27,03:21:50,00,09,1, 11.9,1,1, 9.047, 10511.689, 478.789, 52864.569 25/08/27,03:21:50,01,09,1, 11.9,1,1, 9.047, 10511.673, 478.788, 52864.530 25/08/27,03:21:50,02,09,1, 11.9,1,1, 9.047, 10511.692, 478.783, 52864.502 25/08/27,03:21:50,03,09,1, 11.9,1,1, 9.047, 10511.680, 478.795, 52864.635 25/08/27,03:21:50,04,09,1, 11.9,1,1, 9.047, 10511.664, 478.802, 52864.598 25/08/27,03:21:50,05,09,1, 11.9,1,1, 9.047, 10511.669, 478.792, 52864.525 25/08/27,03:21:50,06,09,1, 11.9,1,1, 9.047, 10511.676, 478.797, 52864.587 25/08/27,03:21:50,07,09,1, 11.9,1,1, 9.047, 10511.668, 478.798, 52864.520 25/08/27,03:21:50,08,09,1, 11.9,1,1, 9.047, 10511.698, 478.817, 52864.602 25/08/27,03:21:50,09,09,1, 11.9,1,1, 9.047, 10511.677, 478.807, 52864.574 25/08/27,03:21:50,10,09,1, 11.9,1,1, 9.047, 10511.679, 478.813, 52864.541 25/08/27,03:21:50,11,09,1, 11.9,1,1, 9.047, 10511.672, 478.786, 52864.574 25/08/27,03:21:50,12,09,1, 11.9,1,1, 9.047, 10511.677, 478.780, 52864.601 25/08/27,03:21:50,13,09,1, 11.9,1,1, 9.047, 10511.681, 478.787, 52864.595 25/08/27,03:21:50,14,09,1, 11.9,1,1, 9.047, 10511.691, 478.809, 52864.565 25/08/27,03:21:50,15,09,1, 11.9,1,1, 9.047, 10511.677, 478.783, 52864.548 25/08/27,03:21:50,16,09,1, 11.9,1,1, 9.047, 10511.697, 478.808, 52864.561 25/08/27,03:21:50,17,09,1, 11.9,1,1, 9.047, 10511.693, 478.785, 52864.568 25/08/27,03:21:50,18,09,1, 11.9,1,1, 9.047, 10511.686, 478.776, 52864.585 25/08/27,03:21:50,19,09,1, 11.9,1,1, 9.047, 10511.664, 478.791, 52864.550 25/08/27,03:21:51,00,08,1, 11.9,1,1, 9.044, 10511.664, 478.791, 52864.550 25/08/27,03:21:51,01,08,1, 11.9,1,1, 9.044, 10511.667, 478.806, 52864.589 25/08/27,03:21:51,02,08,1, 11.9,1,1, 9.044, 10511.672, 478.809, 52864.579 25/08/27,03:21:51,03,08,1, 11.9,1,1, 9.044, 10511.690, 478.804, 52864.530 25/08/27,03:21:51,04,08,1, 11.9,1,1, 9.044, 10511.669, 478.816, 52864.565 25/08/27,03:21:51,05,08,1, 11.9,1,1, 9.044, 10511.672, 478.804, 52864.569 25/08/27,03:21:51,06,08,1, 11.9,1,1, 9.044, 10511.667, 478.805, 52864.614 25/08/27,03:21:51,07,08,1, 11.9,1,1, 9.044, 10511.701, 478.797, 52864.602 25/08/27,03:21:51,08,08,1, 11.9,1,1, 9.044, 10511.668, 478.791, 52864.514 25/08/27,03:21:51,09,08,1, 11.9,1,1, 9.044, 10511.692, 478.806, 52864.594 25/08/27,03:21:51,10,08,1, 11.9,1,1, 9.044, 10511.687, 478.820, 52864.627 25/08/27,03:21:51,11,08,1, 11.9,1,1, 9.044, 10511.691, 478.795, 52864.561 25/08/27,03:21:51,12,08,1, 11.9,1,1, 9.044, 10511.679, 478.799, 52864.551 25/08/27,03:21:51,13,08,1, 11.9,1,1, 9.044, 10511.696, 478.787, 52864.595 25/08/27,03:21:51,14,08,1, 11.9,1,1, 9.044, 10511.693, 478.824, 52864.609 25/08/27,03:21:51,15,08,1, 11.9,1,1, 9.044, 10511.665, 478.805, 52864.564 25/08/27,03:21:51,16,08,1, 11.9,1,1, 9.044, 10511.655, 478.817, 52864.569 25/08/27,03:21:51,17,08,1, 11.9,1,1, 9.044, 10511.678, 478.819, 52864.557 25/08/27,03:21:51,18,08,1, 11.9,1,1, 9.044, 10511.681, 478.807, 52864.591 25/08/27,03:21:51,19,08,1, 11.9,1,1, 9.044, 10511.691, 478.813, 52864.557 25/08/27,03:21:52,00,08,1, 11.9,1,1, 9.046, 10511.689, 478.813, 52864.557 25/08/27,03:21:52,01,08,1, 11.9,1,1, 9.046, 10511.672, 478.798, 52864.561 25/08/27,03:21:52,02,08,1, 11.9,1,1, 9.046, 10511.691, 478.801, 52864.571 25/08/27,03:21:52,03,08,1, 11.9,1,1, 9.046, 10511.670, 478.771, 52864.588 25/08/27,03:21:52,04,08,1, 11.9,1,1, 9.046, 10511.651, 478.788, 52864.533 25/08/27,03:21:52,05,08,1, 11.9,1,1, 9.046, 10511.684, 478.793, 52864.581 25/08/27,03:21:52,06,08,1, 11.9,1,1, 9.046, 10511.677, 478.815, 52864.507 25/08/27,03:21:52,07,08,1, 11.9,1,1, 9.046, 10511.675, 478.785, 52864.507 25/08/27,03:21:52,08,08,1, 11.9,1,1, 9.046, 10511.665, 478.792, 52864.591 25/08/27,03:21:52,09,08,1, 11.9,1,1, 9.046, 10511.670, 478.800, 52864.623 25/08/27,03:21:52,10,08,1, 11.9,1,1, 9.046, 10511.682, 478.786, 52864.553 25/08/27,03:21:52,11,08,1, 11.9,1,1, 9.046, 10511.684, 478.788, 52864.564 25/08/27,03:21:52,12,08,1, 11.9,1,1, 9.046, 10511.666, 478.799, 52864.565 25/08/27,03:21:52,13,08,1, 11.9,1,1, 9.046, 10511.649, 478.801, 52864.527 25/08/27,03:21:52,14,08,1, 11.9,1,1, 9.046, 10511.682, 478.802, 52864.582 25/08/27,03:21:52,15,08,1, 11.9,1,1, 9.046, 10511.677, 478.811, 52864.586 25/08/27,03:21:52,16,08,1, 11.9,1,1, 9.046, 10511.680, 478.807, 52864.511 25/08/27,03:21:52,17,08,1, 11.9,1,1, 9.046, 10511.681, 478.795, 52864.562 25/08/27,03:21:52,18,08,1, 11.9,1,1, 9.046, 10511.674, 478.797, 52864.586 25/08/27,03:21:52,19,08,1, 11.9,1,1, 9.046, 10511.650, 478.792, 52864.501 25/08/27,03:21:53,00,08,1, 11.9,1,1, 9.046, 10511.647, 478.792, 52864.501 25/08/27,03:21:53,01,08,1, 11.9,1,1, 9.046, 10511.700, 478.796, 52864.421 25/08/27,03:21:53,02,08,1, 11.9,1,1, 9.046, 10511.685, 478.788, 52864.534 25/08/27,03:21:53,03,08,1, 11.9,1,1, 9.046, 10511.657, 478.780, 52864.606 25/08/27,03:21:53,04,08,1, 11.9,1,1, 9.046, 10511.688, 478.796, 52864.513 25/08/27,03:21:53,05,08,1, 11.9,1,1, 9.046, 10511.660, 478.787, 52864.540 25/08/27,03:21:53,06,08,1, 11.9,1,1, 9.046, 10511.659, 478.768, 52864.535 25/08/27,03:21:53,07,08,1, 11.9,1,1, 9.046, 10511.649, 478.827, 52864.557 25/08/27,03:21:53,08,08,1, 11.9,1,1, 9.046, 10511.662, 478.786, 52864.536 25/08/27,03:21:53,09,08,1, 11.9,1,1, 9.046, 10511.621, 478.795, 52864.725 25/08/27,03:21:53,10,08,1, 11.9,1,1, 9.046, 10511.672, 478.788, 52864.540 25/08/27,03:21:53,11,08,1, 11.9,1,1, 9.046, 10511.668, 478.807, 52864.485 25/08/27,03:21:53,12,08,1, 11.9,1,1, 9.046, 10511.669, 478.799, 52864.571 25/08/27,03:21:53,13,08,1, 11.9,1,1, 9.046, 10511.677, 478.777, 52864.523 25/08/27,03:21:53,14,08,1, 11.9,1,1, 9.046, 10511.662, 478.773, 52864.517 25/08/27,03:21:53,15,08,1, 11.9,1,1, 9.046, 10511.667, 478.787, 52864.589 25/08/27,03:21:53,16,08,1, 11.9,1,1, 9.046, 10511.676, 478.773, 52864.531 25/08/27,03:21:53,17,08,1, 11.9,1,1, 9.046, 10511.653, 478.785, 52864.554 25/08/27,03:21:53,18,08,1, 11.9,1,1, 9.046, 10511.676, 478.780, 52864.511 25/08/27,03:21:53,19,08,1, 11.9,1,1, 9.046, 10511.658, 478.791, 52864.540 25/08/27,03:21:54,00,08,1, 11.9,1,1, 9.045, 10511.656, 478.791, 52864.540 25/08/27,03:21:54,01,08,1, 11.9,1,1, 9.045, 10511.637, 478.792, 52864.635 25/08/27,03:21:54,02,08,1, 11.9,1,1, 9.045, 10511.667, 478.790, 52864.453 25/08/27,03:21:54,03,08,1, 11.9,1,1, 9.045, 10511.678, 478.767, 52864.475 25/08/27,03:21:54,04,08,1, 11.9,1,1, 9.045, 10511.694, 478.797, 52864.512 25/08/27,03:21:54,05,08,1, 11.9,1,1, 9.045, 10511.654, 478.786, 52864.527 25/08/27,03:21:54,06,08,1, 11.9,1,1, 9.045, 10511.657, 478.786, 52864.511 25/08/27,03:21:54,07,08,1, 11.9,1,1, 9.045, 10511.644, 478.764, 52864.533 25/08/27,03:21:54,08,08,1, 11.9,1,1, 9.045, 10511.649, 478.772, 52864.550 25/08/27,03:21:54,09,08,1, 11.9,1,1, 9.045, 10511.644, 478.787, 52864.541 25/08/27,03:21:54,10,08,1, 11.9,1,1, 9.045, 10511.666, 478.764, 52864.522 25/08/27,03:21:54,11,08,1, 11.9,1,1, 9.045, 10511.644, 478.762, 52864.538 25/08/27,03:21:54,12,08,1, 11.9,1,1, 9.045, 10511.653, 478.770, 52864.536 25/08/27,03:21:54,13,08,1, 11.9,1,1, 9.045, 10511.664, 478.768, 52864.597 25/08/27,03:21:54,14,08,1, 11.9,1,1, 9.045, 10511.646, 478.774, 52864.527 25/08/27,03:21:54,15,08,1, 11.9,1,1, 9.045, 10511.646, 478.792, 52864.584 25/08/27,03:21:54,16,08,1, 11.9,1,1, 9.045, 10511.644, 478.784, 52864.677 25/08/27,03:21:54,17,08,1, 11.9,1,1, 9.045, 10511.679, 478.768, 52864.459 25/08/27,03:21:54,18,08,1, 11.9,1,1, 9.045, 10511.666, 478.772, 52864.560 25/08/27,03:21:54,19,08,1, 11.9,1,1, 9.045, 10511.656, 478.783, 52864.529 25/08/27,03:21:55,00,08,1, 11.8,1,1, 9.047, 10511.647, 478.783, 52864.529 25/08/27,03:21:55,01,08,1, 11.8,1,1, 9.047, 10511.633, 478.774, 52864.577 25/08/27,03:21:55,02,08,1, 11.8,1,1, 9.047, 10511.636, 478.781, 52864.536 25/08/27,03:21:55,03,08,1, 11.8,1,1, 9.047, 10511.648, 478.791, 52864.606 25/08/27,03:21:55,04,08,1, 11.8,1,1, 9.047, 10511.654, 478.778, 52864.552 25/08/27,03:21:55,05,08,1, 11.8,1,1, 9.047, 10511.669, 478.782, 52864.627 25/08/27,03:21:55,06,08,1, 11.8,1,1, 9.047, 10511.660, 478.791, 52864.489 25/08/27,03:21:55,07,08,1, 11.8,1,1, 9.047, 10511.653, 478.791, 52864.516 25/08/27,03:21:55,08,08,1, 11.8,1,1, 9.047, 10511.628, 478.772, 52864.501 25/08/27,03:21:55,09,08,1, 11.8,1,1, 9.047, 10511.651, 478.765, 52864.523 25/08/27,03:21:55,10,08,1, 11.8,1,1, 9.047, 10511.655, 478.767, 52864.524 25/08/27,03:21:55,11,08,1, 11.8,1,1, 9.047, 10511.649, 478.766, 52864.486 25/08/27,03:21:55,12,08,1, 11.8,1,1, 9.047, 10511.687, 478.771, 52864.433 25/08/27,03:21:55,13,08,1, 11.8,1,1, 9.047, 10511.666, 478.763, 52864.561 25/08/27,03:21:55,14,08,1, 11.8,1,1, 9.047, 10511.671, 478.780, 52864.534 25/08/27,03:21:55,15,08,1, 11.8,1,1, 9.047, 10511.660, 478.761, 52864.550 25/08/27,03:21:55,16,08,1, 11.8,1,1, 9.047, 10511.639, 478.783, 52864.546 25/08/27,03:21:55,17,08,1, 11.8,1,1, 9.047, 10511.650, 478.774, 52864.551 25/08/27,03:21:55,18,08,1, 11.8,1,1, 9.047, 10511.678, 478.785, 52864.558 25/08/27,03:21:55,19,08,1, 11.8,1,1, 9.047, 10511.642, 478.776, 52864.528 25/08/27,03:21:56,00,08,1, 11.9,1,1, 9.044, 10511.639, 478.776, 52864.528 25/08/27,03:21:56,01,08,1, 11.9,1,1, 9.044, 10511.629, 478.787, 52864.475 25/08/27,03:21:56,02,08,1, 11.9,1,1, 9.044, 10511.660, 478.763, 52864.487 25/08/27,03:21:56,03,08,1, 11.9,1,1, 9.044, 10511.649, 478.774, 52864.509 25/08/27,03:21:56,04,08,1, 11.9,1,1, 9.044, 10511.646, 478.770, 52864.470 25/08/27,03:21:56,05,08,1, 11.9,1,1, 9.044, 10511.643, 478.791, 52864.540 25/08/27,03:21:56,06,08,1, 11.9,1,1, 9.044, 10511.639, 478.771, 52864.523 25/08/27,03:21:56,07,08,1, 11.9,1,1, 9.044, 10511.629, 478.761, 52864.518 25/08/27,03:21:56,08,08,1, 11.9,1,1, 9.044, 10511.644, 478.775, 52864.514 25/08/27,03:21:56,09,08,1, 11.9,1,1, 9.044, 10511.657, 478.767, 52864.493 25/08/27,03:21:56,10,08,1, 11.9,1,1, 9.044, 10511.630, 478.781, 52864.564 25/08/27,03:21:56,11,08,1, 11.9,1,1, 9.044, 10511.662, 478.767, 52864.556 25/08/27,03:21:56,12,08,1, 11.9,1,1, 9.044, 10511.650, 478.782, 52864.469 25/08/27,03:21:56,13,08,1, 11.9,1,1, 9.044, 10511.627, 478.783, 52864.520 25/08/27,03:21:56,14,08,1, 11.9,1,1, 9.044, 10511.641, 478.775, 52864.522 25/08/27,03:21:56,15,08,1, 11.9,1,1, 9.044, 10511.630, 478.759, 52864.520 25/08/27,03:21:56,16,08,1, 11.9,1,1, 9.044, 10511.616, 478.779, 52864.549 25/08/27,03:21:56,17,08,1, 11.9,1,1, 9.044, 10511.624, 478.769, 52864.520 25/08/27,03:21:56,18,08,1, 11.9,1,1, 9.044, 10511.637, 478.753, 52864.506 25/08/27,03:21:56,19,08,1, 11.9,1,1, 9.044, 10511.617, 478.767, 52864.540 25/08/27,03:21:57,00,08,1, 12.0,1,1, 9.045, 10511.614, 478.767, 52864.540 25/08/27,03:21:57,01,08,1, 12.0,1,1, 9.045, 10511.632, 478.756, 52864.478 25/08/27,03:21:57,02,08,1, 12.0,1,1, 9.045, 10511.604, 478.748, 52864.558 25/08/27,03:21:57,03,08,1, 12.0,1,1, 9.045, 10511.636, 478.782, 52864.588 25/08/27,03:21:57,04,08,1, 12.0,1,1, 9.045, 10511.646, 478.761, 52864.601 25/08/27,03:21:57,05,08,1, 12.0,1,1, 9.045, 10511.678, 478.745, 52864.567 25/08/27,03:21:57,06,08,1, 12.0,1,1, 9.045, 10511.647, 478.767, 52864.585 25/08/27,03:21:57,07,08,1, 12.0,1,1, 9.045, 10511.629, 478.784, 52864.566 25/08/27,03:21:57,08,08,1, 12.0,1,1, 9.045, 10511.669, 478.771, 52864.615 25/08/27,03:21:57,09,08,1, 12.0,1,1, 9.045, 10511.623, 478.762, 52864.569 25/08/27,03:21:57,10,08,1, 12.0,1,1, 9.045, 10511.625, 478.798, 52864.610 25/08/27,03:21:57,11,08,1, 12.0,1,1, 9.045, 10511.635, 478.772, 52864.530 25/08/27,03:21:57,12,08,1, 12.0,1,1, 9.045, 10511.625, 478.777, 52864.557 25/08/27,03:21:57,13,08,1, 12.0,1,1, 9.045, 10511.635, 478.804, 52864.565 25/08/27,03:21:57,14,08,1, 12.0,1,1, 9.045, 10511.631, 478.800, 52864.523 25/08/27,03:21:57,15,08,1, 12.0,1,1, 9.045, 10511.614, 478.795, 52864.651 25/08/27,03:21:57,16,08,1, 12.0,1,1, 9.045, 10511.646, 478.784, 52864.555 25/08/27,03:21:57,17,08,1, 12.0,1,1, 9.045, 10511.644, 478.790, 52864.551 25/08/27,03:21:57,18,08,1, 12.0,1,1, 9.045, 10511.622, 478.781, 52864.548 25/08/27,03:21:57,19,08,1, 12.0,1,1, 9.045, 10511.633, 478.794, 52864.517 25/08/27,03:21:58,00,09,1, 11.9,1,1, 9.047, 10511.631, 478.794, 52864.517 25/08/27,03:21:58,01,09,1, 11.9,1,1, 9.047, 10511.634, 478.784, 52864.524 25/08/27,03:21:58,02,09,1, 11.9,1,1, 9.047, 10511.634, 478.771, 52864.529 25/08/27,03:21:58,03,09,1, 11.9,1,1, 9.047, 10511.637, 478.788, 52864.519 25/08/27,03:21:58,04,09,1, 11.9,1,1, 9.047, 10511.617, 478.761, 52864.534 25/08/27,03:21:58,05,09,1, 11.9,1,1, 9.047, 10511.622, 478.769, 52864.525 25/08/27,03:21:58,06,09,1, 11.9,1,1, 9.047, 10511.639, 478.777, 52864.547 25/08/27,03:21:58,07,09,1, 11.9,1,1, 9.047, 10511.644, 478.775, 52864.508 25/08/27,03:21:58,08,09,1, 11.9,1,1, 9.047, 10511.614, 478.761, 52864.543 25/08/27,03:21:58,09,09,1, 11.9,1,1, 9.047, 10511.631, 478.773, 52864.524 25/08/27,03:21:58,10,09,1, 11.9,1,1, 9.047, 10511.625, 478.771, 52864.535 25/08/27,03:21:58,11,09,1, 11.9,1,1, 9.047, 10511.609, 478.756, 52864.518 25/08/27,03:21:58,12,09,1, 11.9,1,1, 9.047, 10511.632, 478.768, 52864.466 25/08/27,03:21:58,13,09,1, 11.9,1,1, 9.047, 10511.628, 478.783, 52864.499 25/08/27,03:21:58,14,09,1, 11.9,1,1, 9.047, 10511.642, 478.770, 52864.549 25/08/27,03:21:58,15,09,1, 11.9,1,1, 9.047, 10511.622, 478.784, 52864.549 25/08/27,03:21:58,16,09,1, 11.9,1,1, 9.047, 10511.636, 478.758, 52864.567 25/08/27,03:21:58,17,09,1, 11.9,1,1, 9.047, 10511.624, 478.746, 52864.478 25/08/27,03:21:58,18,09,1, 11.9,1,1, 9.047, 10511.636, 478.791, 52864.539 25/08/27,03:21:58,19,09,1, 11.9,1,1, 9.047, 10511.627, 478.775, 52864.530 25/08/27,03:21:59,00,08,1, 12.0,1,1, 9.044, 10511.622, 478.775, 52864.530 25/08/27,03:21:59,01,08,1, 12.0,1,1, 9.044, 10511.620, 478.772, 52864.531 25/08/27,03:21:59,02,08,1, 12.0,1,1, 9.044, 10511.612, 478.759, 52864.486 25/08/27,03:21:59,03,08,1, 12.0,1,1, 9.044, 10511.637, 478.766, 52864.505 25/08/27,03:21:59,04,08,1, 12.0,1,1, 9.044, 10511.632, 478.767, 52864.510 25/08/27,03:21:59,05,08,1, 12.0,1,1, 9.044, 10511.599, 478.784, 52864.537 25/08/27,03:21:59,06,08,1, 12.0,1,1, 9.044, 10511.638, 478.759, 52864.556 25/08/27,03:21:59,07,08,1, 12.0,1,1, 9.044, 10511.618, 478.772, 52864.552 25/08/27,03:21:59,08,08,1, 12.0,1,1, 9.044, 10511.609, 478.780, 52864.484 25/08/27,03:21:59,09,08,1, 12.0,1,1, 9.044, 10511.630, 478.756, 52864.515 25/08/27,03:21:59,10,08,1, 12.0,1,1, 9.044, 10511.595, 478.803, 52864.539 25/08/27,03:21:59,11,08,1, 12.0,1,1, 9.044, 10511.599, 478.774, 52864.554 25/08/27,03:21:59,12,08,1, 12.0,1,1, 9.044, 10511.634, 478.763, 52864.575 25/08/27,03:21:59,13,08,1, 12.0,1,1, 9.044, 10511.636, 478.757, 52864.456 25/08/27,03:21:59,14,08,1, 12.0,1,1, 9.044, 10511.631, 478.754, 52864.489 25/08/27,03:21:59,15,08,1, 12.0,1,1, 9.044, 10511.620, 478.765, 52864.526 25/08/27,03:21:59,16,08,1, 12.0,1,1, 9.044, 10511.616, 478.774, 52864.490 25/08/27,03:21:59,17,08,1, 12.0,1,1, 9.044, 10511.616, 478.758, 52864.498 25/08/27,03:21:59,18,08,1, 12.0,1,1, 9.044, 10511.613, 478.743, 52864.476 25/08/27,03:21:59,19,08,1, 12.0,1,1, 9.044, 10511.619, 478.766, 52864.500 25/08/27,03:22:00,00,09,1, 12.0,1,1, 9.045, 10511.614, 478.766, 52864.500 25/08/27,03:22:00,01,09,1, 12.0,1,1, 9.045, 10511.631, 478.752, 52864.479 25/08/27,03:22:00,02,09,1, 12.0,1,1, 9.045, 10511.614, 478.745, 52864.473 25/08/27,03:22:00,03,09,1, 12.0,1,1, 9.045, 10511.579, 478.761, 52864.426 25/08/27,03:22:00,04,09,1, 12.0,1,1, 9.045, 10511.577, 478.747, 52864.462 25/08/27,03:22:00,05,09,1, 12.0,1,1, 9.045, 10511.596, 478.755, 52864.409 25/08/27,03:22:00,06,09,1, 12.0,1,1, 9.045, 10511.608, 478.759, 52864.426 25/08/27,03:22:00,07,09,1, 12.0,1,1, 9.045, 10511.589, 478.743, 52864.402 25/08/27,03:22:00,08,09,1, 12.0,1,1, 9.045, 10511.602, 478.731, 52864.443 25/08/27,03:22:00,09,09,1, 12.0,1,1, 9.045, 10511.619, 478.739, 52864.441 25/08/27,03:22:00,10,09,1, 12.0,1,1, 9.045, 10511.577, 478.710, 52864.466 25/08/27,03:22:00,11,09,1, 12.0,1,1, 9.045, 10511.563, 478.724, 52864.432 25/08/27,03:22:00,12,09,1, 12.0,1,1, 9.045, 10511.593, 478.735, 52864.401 25/08/27,03:22:00,13,09,1, 12.0,1,1, 9.045, 10511.592, 478.709, 52864.425 25/08/27,03:22:00,14,09,1, 12.0,1,1, 9.045, 10511.591, 478.733, 52864.410 25/08/27,03:22:00,15,09,1, 12.0,1,1, 9.045, 10511.586, 478.744, 52864.438 25/08/27,03:22:00,16,09,1, 12.0,1,1, 9.045, 10511.559, 478.749, 52864.460 25/08/27,03:22:00,17,09,1, 12.0,1,1, 9.045, 10511.591, 478.727, 52864.342 25/08/27,03:22:00,18,09,1, 12.0,1,1, 9.045, 10511.563, 478.725, 52864.480 25/08/27,03:22:00,19,09,1, 12.0,1,1, 9.045, 10511.573, 478.724, 52864.505 25/08/27,03:22:01,00,08,1, 12.0,1,1, 9.043, 10511.572, 478.724, 52864.505 25/08/27,03:22:01,01,08,1, 12.0,1,1, 9.043, 10511.582, 478.745, 52864.445 25/08/27,03:22:01,02,08,1, 12.0,1,1, 9.043, 10511.569, 478.706, 52864.370 25/08/27,03:22:01,03,08,1, 12.0,1,1, 9.043, 10511.574, 478.701, 52864.396 25/08/27,03:22:01,04,08,1, 12.0,1,1, 9.043, 10511.606, 478.735, 52864.499 25/08/27,03:22:01,05,08,1, 12.0,1,1, 9.043, 10511.574, 478.710, 52864.442 25/08/27,03:22:01,06,08,1, 12.0,1,1, 9.043, 10511.583, 478.747, 52864.491 25/08/27,03:22:01,07,08,1, 12.0,1,1, 9.043, 10511.555, 478.743, 52864.470 25/08/27,03:22:01,08,08,1, 12.0,1,1, 9.043, 10511.547, 478.748, 52864.449 25/08/27,03:22:01,09,08,1, 12.0,1,1, 9.043, 10511.599, 478.717, 52864.439 25/08/27,03:22:01,10,08,1, 12.0,1,1, 9.043, 10511.560, 478.728, 52864.421 25/08/27,03:22:01,11,08,1, 12.0,1,1, 9.043, 10511.580, 478.689, 52864.414 25/08/27,03:22:01,12,08,1, 12.0,1,1, 9.043, 10511.581, 478.732, 52864.392 25/08/27,03:22:01,13,08,1, 12.0,1,1, 9.043, 10511.568, 478.733, 52864.453 25/08/27,03:22:01,14,08,1, 12.0,1,1, 9.043, 10511.563, 478.714, 52864.377 25/08/27,03:22:01,15,08,1, 12.0,1,1, 9.043, 10511.582, 478.723, 52864.356 25/08/27,03:22:01,16,08,1, 12.0,1,1, 9.043, 10511.565, 478.744, 52864.431 25/08/27,03:22:01,17,08,1, 12.0,1,1, 9.043, 10511.568, 478.735, 52864.374 25/08/27,03:22:01,18,08,1, 12.0,1,1, 9.043, 10511.545, 478.714, 52864.381 25/08/27,03:22:01,19,08,1, 12.0,1,1, 9.043, 10511.565, 478.738, 52864.373 25/08/27,03:22:02,00,08,1, 11.9,1,1, 9.044, 10511.564, 478.738, 52864.373 25/08/27,03:22:02,01,08,1, 11.9,1,1, 9.044, 10511.581, 478.735, 52864.417 25/08/27,03:22:02,02,08,1, 11.9,1,1, 9.044, 10511.566, 478.739, 52864.411 25/08/27,03:22:02,03,08,1, 11.9,1,1, 9.044, 10511.563, 478.721, 52864.397 25/08/27,03:22:02,04,08,1, 11.9,1,1, 9.044, 10511.556, 478.716, 52864.432 25/08/27,03:22:02,05,08,1, 11.9,1,1, 9.044, 10511.565, 478.727, 52864.439 25/08/27,03:22:02,06,08,1, 11.9,1,1, 9.044, 10511.558, 478.712, 52864.398 25/08/27,03:22:02,07,08,1, 11.9,1,1, 9.044, 10511.567, 478.709, 52864.398 25/08/27,03:22:02,08,08,1, 11.9,1,1, 9.044, 10511.582, 478.703, 52864.404 25/08/27,03:22:02,09,08,1, 11.9,1,1, 9.044, 10511.564, 478.699, 52864.404 25/08/27,03:22:02,10,08,1, 11.9,1,1, 9.044, 10511.589, 478.708, 52864.412 25/08/27,03:22:02,11,08,1, 11.9,1,1, 9.044, 10511.577, 478.704, 52864.437 25/08/27,03:22:02,12,08,1, 11.9,1,1, 9.044, 10511.595, 478.707, 52864.422 25/08/27,03:22:02,13,08,1, 11.9,1,1, 9.044, 10511.594, 478.699, 52864.435 25/08/27,03:22:02,14,08,1, 11.9,1,1, 9.044, 10511.583, 478.689, 52864.394 25/08/27,03:22:02,15,08,1, 11.9,1,1, 9.044, 10511.583, 478.716, 52864.430 25/08/27,03:22:02,16,08,1, 11.9,1,1, 9.044, 10511.597, 478.722, 52864.389 25/08/27,03:22:02,17,08,1, 11.9,1,1, 9.044, 10511.593, 478.697, 52864.321 25/08/27,03:22:02,18,08,1, 11.9,1,1, 9.044, 10511.563, 478.718, 52864.384 25/08/27,03:22:02,19,08,1, 11.9,1,1, 9.044, 10511.553, 478.688, 52864.379 25/08/27,03:22:03,00,08,1, 12.0,1,1, 9.046, 10511.547, 478.688, 52864.379 25/08/27,03:22:03,01,08,1, 12.0,1,1, 9.046, 10511.569, 478.682, 52864.382 25/08/27,03:22:03,02,08,1, 12.0,1,1, 9.046, 10511.586, 478.682, 52864.361 25/08/27,03:22:03,03,08,1, 12.0,1,1, 9.046, 10511.586, 478.690, 52864.346 25/08/27,03:22:03,04,08,1, 12.0,1,1, 9.046, 10511.595, 478.692, 52864.357 25/08/27,03:22:03,05,08,1, 12.0,1,1, 9.046, 10511.590, 478.699, 52864.365 25/08/27,03:22:03,06,08,1, 12.0,1,1, 9.046, 10511.584, 478.681, 52864.353 25/08/27,03:22:03,07,08,1, 12.0,1,1, 9.046, 10511.601, 478.684, 52864.353 25/08/27,03:22:03,08,08,1, 12.0,1,1, 9.046, 10511.603, 478.684, 52864.381 25/08/27,03:22:03,09,08,1, 12.0,1,1, 9.046, 10511.587, 478.684, 52864.391 25/08/27,03:22:03,10,08,1, 12.0,1,1, 9.046, 10511.605, 478.679, 52864.328 25/08/27,03:22:03,11,08,1, 12.0,1,1, 9.046, 10511.613, 478.659, 52864.339 25/08/27,03:22:03,12,08,1, 12.0,1,1, 9.046, 10511.627, 478.662, 52864.346 25/08/27,03:22:03,13,08,1, 12.0,1,1, 9.046, 10511.611, 478.655, 52864.325 25/08/27,03:22:03,14,08,1, 12.0,1,1, 9.046, 10511.605, 478.655, 52864.351 25/08/27,03:22:03,15,08,1, 12.0,1,1, 9.046, 10511.604, 478.681, 52864.334 25/08/27,03:22:03,16,08,1, 12.0,1,1, 9.046, 10511.590, 478.678, 52864.307 25/08/27,03:22:03,17,08,1, 12.0,1,1, 9.046, 10511.588, 478.666, 52864.405 25/08/27,03:22:03,18,08,1, 12.0,1,1, 9.046, 10511.582, 478.665, 52864.372 25/08/27,03:22:03,19,08,1, 12.0,1,1, 9.046, 10511.588, 478.648, 52864.374 25/08/27,03:22:04,00,08,1, 11.9,1,1, 9.046, 10511.581, 478.648, 52864.374 25/08/27,03:22:04,01,08,1, 11.9,1,1, 9.046, 10511.610, 478.641, 52864.343 25/08/27,03:22:04,02,08,1, 11.9,1,1, 9.046, 10511.608, 478.627, 52864.280 25/08/27,03:22:04,03,08,1, 11.9,1,1, 9.046, 10511.610, 478.615, 52864.290 25/08/27,03:22:04,04,08,1, 11.9,1,1, 9.046, 10511.609, 478.651, 52864.289 25/08/27,03:22:04,05,08,1, 11.9,1,1, 9.046, 10511.622, 478.629, 52864.294 25/08/27,03:22:04,06,08,1, 11.9,1,1, 9.046, 10511.626, 478.636, 52864.357 25/08/27,03:22:04,07,08,1, 11.9,1,1, 9.046, 10511.621, 478.648, 52864.282 25/08/27,03:22:04,08,08,1, 11.9,1,1, 9.046, 10511.618, 478.619, 52864.258 25/08/27,03:22:04,09,08,1, 11.9,1,1, 9.046, 10511.622, 478.636, 52864.264 25/08/27,03:22:04,10,08,1, 11.9,1,1, 9.046, 10511.617, 478.620, 52864.266 25/08/27,03:22:04,11,08,1, 11.9,1,1, 9.046, 10511.627, 478.619, 52864.313 25/08/27,03:22:04,12,08,1, 11.9,1,1, 9.046, 10511.625, 478.615, 52864.305 25/08/27,03:22:04,13,08,1, 11.9,1,1, 9.046, 10511.622, 478.629, 52864.318 25/08/27,03:22:04,14,08,1, 11.9,1,1, 9.046, 10511.643, 478.620, 52864.347 25/08/27,03:22:04,15,08,1, 11.9,1,1, 9.046, 10511.619, 478.616, 52864.255 25/08/27,03:22:04,16,08,1, 11.9,1,1, 9.046, 10511.627, 478.654, 52864.318 25/08/27,03:22:04,17,08,1, 11.9,1,1, 9.046, 10511.623, 478.633, 52864.260 25/08/27,03:22:04,18,08,1, 11.9,1,1, 9.046, 10511.619, 478.628, 52864.312 25/08/27,03:22:04,19,08,1, 11.9,1,1, 9.046, 10511.616, 478.616, 52864.293 25/08/27,03:22:05,00,08,1, 12.0,1,1, 9.047, 10511.614, 478.616, 52864.293 25/08/27,03:22:05,01,08,1, 12.0,1,1, 9.047, 10511.653, 478.616, 52864.215 25/08/27,03:22:05,02,08,1, 12.0,1,1, 9.047, 10511.634, 478.625, 52864.298 25/08/27,03:22:05,03,08,1, 12.0,1,1, 9.047, 10511.641, 478.590, 52864.251 25/08/27,03:22:05,04,08,1, 12.0,1,1, 9.047, 10511.651, 478.607, 52864.318 25/08/27,03:22:05,05,08,1, 12.0,1,1, 9.047, 10511.656, 478.603, 52864.297 25/08/27,03:22:05,06,08,1, 12.0,1,1, 9.047, 10511.651, 478.596, 52864.271 25/08/27,03:22:05,07,08,1, 12.0,1,1, 9.047, 10511.659, 478.602, 52864.324 25/08/27,03:22:05,08,08,1, 12.0,1,1, 9.047, 10511.660, 478.610, 52864.304 25/08/27,03:22:05,09,08,1, 12.0,1,1, 9.047, 10511.665, 478.591, 52864.268 25/08/27,03:22:05,10,08,1, 12.0,1,1, 9.047, 10511.653, 478.601, 52864.341 25/08/27,03:22:05,11,08,1, 12.0,1,1, 9.047, 10511.678, 478.587, 52864.273 25/08/27,03:22:05,12,08,1, 12.0,1,1, 9.047, 10511.673, 478.591, 52864.332 25/08/27,03:22:05,13,08,1, 12.0,1,1, 9.047, 10511.684, 478.598, 52864.301 25/08/27,03:22:05,14,08,1, 12.0,1,1, 9.047, 10511.669, 478.581, 52864.336 25/08/27,03:22:05,15,08,1, 12.0,1,1, 9.047, 10511.662, 478.574, 52864.293 25/08/27,03:22:05,16,08,1, 12.0,1,1, 9.047, 10511.696, 478.579, 52864.293 25/08/27,03:22:05,17,08,1, 12.0,1,1, 9.047, 10511.686, 478.585, 52864.287 25/08/27,03:22:05,18,08,1, 12.0,1,1, 9.047, 10511.702, 478.600, 52864.260 25/08/27,03:22:05,19,08,1, 12.0,1,1, 9.047, 10511.687, 478.594, 52864.307 25/08/27,03:22:06,00,08,1, 11.9,1,1, 9.047, 10511.681, 478.594, 52864.307 25/08/27,03:22:06,01,08,1, 11.9,1,1, 9.047, 10511.681, 478.577, 52864.256 25/08/27,03:22:06,02,08,1, 11.9,1,1, 9.047, 10511.658, 478.564, 52864.263 25/08/27,03:22:06,03,08,1, 11.9,1,1, 9.047, 10511.696, 478.539, 52864.248 25/08/27,03:22:06,04,08,1, 11.9,1,1, 9.047, 10511.658, 478.562, 52864.240 25/08/27,03:22:06,05,08,1, 11.9,1,1, 9.047, 10511.694, 478.562, 52864.292 25/08/27,03:22:06,06,08,1, 11.9,1,1, 9.047, 10511.675, 478.556, 52864.254 25/08/27,03:22:06,07,08,1, 11.9,1,1, 9.047, 10511.692, 478.560, 52864.257 25/08/27,03:22:06,08,08,1, 11.9,1,1, 9.047, 10511.692, 478.551, 52864.270 25/08/27,03:22:06,09,08,1, 11.9,1,1, 9.047, 10511.702, 478.547, 52864.242 25/08/27,03:22:06,10,08,1, 11.9,1,1, 9.047, 10511.704, 478.546, 52864.265 25/08/27,03:22:06,11,08,1, 11.9,1,1, 9.047, 10511.699, 478.556, 52864.180 25/08/27,03:22:06,12,08,1, 11.9,1,1, 9.047, 10511.667, 478.541, 52864.239 25/08/27,03:22:06,13,08,1, 11.9,1,1, 9.047, 10511.699, 478.531, 52864.212 25/08/27,03:22:06,14,08,1, 11.9,1,1, 9.047, 10511.683, 478.514, 52864.253 25/08/27,03:22:06,15,08,1, 11.9,1,1, 9.047, 10511.697, 478.536, 52864.234 25/08/27,03:22:06,16,08,1, 11.9,1,1, 9.047, 10511.697, 478.529, 52864.232 25/08/27,03:22:06,17,08,1, 11.9,1,1, 9.047, 10511.709, 478.525, 52864.239 25/08/27,03:22:06,18,08,1, 11.9,1,1, 9.047, 10511.705, 478.527, 52864.250 25/08/27,03:22:06,19,08,1, 11.9,1,1, 9.047, 10511.731, 478.536, 52864.228 25/08/27,03:22:07,00,08,1, 11.9,1,1, 9.046, 10511.731, 478.536, 52864.228 25/08/27,03:22:07,01,08,1, 11.9,1,1, 9.046, 10511.714, 478.521, 52864.234 25/08/27,03:22:07,02,08,1, 11.9,1,1, 9.046, 10511.715, 478.526, 52864.193 25/08/27,03:22:07,03,08,1, 11.9,1,1, 9.046, 10511.709, 478.518, 52864.250 25/08/27,03:22:07,04,08,1, 11.9,1,1, 9.046, 10511.704, 478.522, 52864.200 25/08/27,03:22:07,05,08,1, 11.9,1,1, 9.046, 10511.693, 478.526, 52864.176 25/08/27,03:22:07,06,08,1, 11.9,1,1, 9.046, 10511.704, 478.520, 52864.227 25/08/27,03:22:07,07,08,1, 11.9,1,1, 9.046, 10511.691, 478.506, 52864.170 25/08/27,03:22:07,08,08,1, 11.9,1,1, 9.046, 10511.703, 478.506, 52864.165 25/08/27,03:22:07,09,08,1, 11.9,1,1, 9.046, 10511.711, 478.496, 52864.232 25/08/27,03:22:07,10,08,1, 11.9,1,1, 9.046, 10511.694, 478.505, 52864.223 25/08/27,03:22:07,11,08,1, 11.9,1,1, 9.046, 10511.731, 478.496, 52864.213 25/08/27,03:22:07,12,08,1, 11.9,1,1, 9.046, 10511.713, 478.508, 52864.288 25/08/27,03:22:07,13,08,1, 11.9,1,1, 9.046, 10511.738, 478.507, 52864.218 25/08/27,03:22:07,14,08,1, 11.9,1,1, 9.046, 10511.723, 478.525, 52864.228 25/08/27,03:22:07,15,08,1, 11.9,1,1, 9.046, 10511.718, 478.518, 52864.243 25/08/27,03:22:07,16,08,1, 11.9,1,1, 9.046, 10511.678, 478.499, 52864.199 25/08/27,03:22:07,17,08,1, 11.9,1,1, 9.046, 10511.697, 478.485, 52864.205 25/08/27,03:22:07,18,08,1, 11.9,1,1, 9.046, 10511.716, 478.482, 52864.202 25/08/27,03:22:07,19,08,1, 11.9,1,1, 9.046, 10511.696, 478.489, 52864.176 25/08/27,03:22:08,00,08,1, 12.0,1,1, 9.044, 10511.689, 478.489, 52864.176 25/08/27,03:22:08,01,08,1, 12.0,1,1, 9.044, 10511.705, 478.475, 52864.103 25/08/27,03:22:08,02,08,1, 12.0,1,1, 9.044, 10511.720, 478.489, 52864.230 25/08/27,03:22:08,03,08,1, 12.0,1,1, 9.044, 10511.720, 478.465, 52864.210 25/08/27,03:22:08,04,08,1, 12.0,1,1, 9.044, 10511.716, 478.498, 52864.151 25/08/27,03:22:08,05,08,1, 12.0,1,1, 9.044, 10511.702, 478.486, 52864.255 25/08/27,03:22:08,06,08,1, 12.0,1,1, 9.044, 10511.695, 478.488, 52864.231 25/08/27,03:22:08,07,08,1, 12.0,1,1, 9.044, 10511.707, 478.466, 52864.203 25/08/27,03:22:08,08,08,1, 12.0,1,1, 9.044, 10511.717, 478.469, 52864.182 25/08/27,03:22:08,09,08,1, 12.0,1,1, 9.044, 10511.742, 478.466, 52864.166 25/08/27,03:22:08,10,08,1, 12.0,1,1, 9.044, 10511.694, 478.467, 52864.213 25/08/27,03:22:08,11,08,1, 12.0,1,1, 9.044, 10511.753, 478.467, 52864.193 25/08/27,03:22:08,12,08,1, 12.0,1,1, 9.044, 10511.717, 478.450, 52864.157 25/08/27,03:22:08,13,08,1, 12.0,1,1, 9.044, 10511.697, 478.438, 52864.191 25/08/27,03:22:08,14,08,1, 12.0,1,1, 9.044, 10511.728, 478.441, 52864.244 25/08/27,03:22:08,15,08,1, 12.0,1,1, 9.044, 10511.705, 478.439, 52864.199 25/08/27,03:22:08,16,08,1, 12.0,1,1, 9.044, 10511.714, 478.427, 52864.229 25/08/27,03:22:08,17,08,1, 12.0,1,1, 9.044, 10511.734, 478.459, 52864.196 25/08/27,03:22:08,18,08,1, 12.0,1,1, 9.044, 10511.720, 478.438, 52864.163 25/08/27,03:22:08,19,08,1, 12.0,1,1, 9.044, 10511.728, 478.423, 52864.131 25/08/27,03:22:09,00,08,1, 11.9,1,1, 9.046, 10511.723, 478.423, 52864.131 25/08/27,03:22:09,01,08,1, 11.9,1,1, 9.046, 10511.724, 478.438, 52864.105 25/08/27,03:22:09,02,08,1, 11.9,1,1, 9.046, 10511.707, 478.419, 52864.125 25/08/27,03:22:09,03,08,1, 11.9,1,1, 9.046, 10511.698, 478.443, 52864.142 25/08/27,03:22:09,04,08,1, 11.9,1,1, 9.046, 10511.724, 478.419, 52864.167 25/08/27,03:22:09,05,08,1, 11.9,1,1, 9.046, 10511.710, 478.435, 52864.179 25/08/27,03:22:09,06,08,1, 11.9,1,1, 9.046, 10511.730, 478.424, 52864.165 25/08/27,03:22:09,07,08,1, 11.9,1,1, 9.046, 10511.713, 478.410, 52864.125 25/08/27,03:22:09,08,08,1, 11.9,1,1, 9.046, 10511.720, 478.436, 52864.169 25/08/27,03:22:09,09,08,1, 11.9,1,1, 9.046, 10511.710, 478.416, 52864.113 25/08/27,03:22:09,10,08,1, 11.9,1,1, 9.046, 10511.707, 478.417, 52864.160 25/08/27,03:22:09,11,08,1, 11.9,1,1, 9.046, 10511.703, 478.434, 52864.142 25/08/27,03:22:09,12,08,1, 11.9,1,1, 9.046, 10511.719, 478.428, 52864.165 25/08/27,03:22:09,13,08,1, 11.9,1,1, 9.046, 10511.722, 478.413, 52864.185 25/08/27,03:22:09,14,08,1, 11.9,1,1, 9.046, 10511.701, 478.406, 52864.150 25/08/27,03:22:09,15,08,1, 11.9,1,1, 9.046, 10511.720, 478.385, 52864.141 25/08/27,03:22:09,16,08,1, 11.9,1,1, 9.046, 10511.682, 478.405, 52864.137 25/08/27,03:22:09,17,08,1, 11.9,1,1, 9.046, 10511.699, 478.393, 52864.098 25/08/27,03:22:09,18,08,1, 11.9,1,1, 9.046, 10511.694, 478.406, 52864.139 25/08/27,03:22:09,19,08,1, 11.9,1,1, 9.046, 10511.680, 478.405, 52864.178 25/08/27,03:22:10,00,09,1, 11.9,1,1, 9.044, 10511.672, 478.405, 52864.178 25/08/27,03:22:10,01,09,1, 11.9,1,1, 9.044, 10511.716, 478.405, 52864.201 25/08/27,03:22:10,02,09,1, 11.9,1,1, 9.044, 10511.707, 478.415, 52864.160 25/08/27,03:22:10,03,09,1, 11.9,1,1, 9.044, 10511.697, 478.410, 52864.185 25/08/27,03:22:10,04,09,1, 11.9,1,1, 9.044, 10511.706, 478.395, 52864.186 25/08/27,03:22:10,05,09,1, 11.9,1,1, 9.044, 10511.700, 478.386, 52864.152 25/08/27,03:22:10,06,09,1, 11.9,1,1, 9.044, 10511.708, 478.392, 52864.124 25/08/27,03:22:10,07,09,1, 11.9,1,1, 9.044, 10511.695, 478.397, 52864.115 25/08/27,03:22:10,08,09,1, 11.9,1,1, 9.044, 10511.698, 478.386, 52864.162 25/08/27,03:22:10,09,09,1, 11.9,1,1, 9.044, 10511.674, 478.385, 52864.105 25/08/27,03:22:10,10,09,1, 11.9,1,1, 9.044, 10511.725, 478.386, 52864.087 25/08/27,03:22:10,11,09,1, 11.9,1,1, 9.044, 10511.690, 478.380, 52864.111 25/08/27,03:22:10,12,09,1, 11.9,1,1, 9.044, 10511.693, 478.388, 52864.139 25/08/27,03:22:10,13,09,1, 11.9,1,1, 9.044, 10511.666, 478.375, 52864.129 25/08/27,03:22:10,14,09,1, 11.9,1,1, 9.044, 10511.698, 478.391, 52864.110 25/08/27,03:22:10,15,09,1, 11.9,1,1, 9.044, 10511.675, 478.392, 52864.137 25/08/27,03:22:10,16,09,1, 11.9,1,1, 9.044, 10511.683, 478.373, 52864.107 25/08/27,03:22:10,17,09,1, 11.9,1,1, 9.044, 10511.685, 478.364, 52864.130 25/08/27,03:22:10,18,09,1, 11.9,1,1, 9.044, 10511.675, 478.348, 52864.090 25/08/27,03:22:10,19,09,1, 11.9,1,1, 9.044, 10511.686, 478.385, 52864.153 25/08/27,03:22:11,00,09,1, 11.9,1,1, 9.045, 10511.681, 478.385, 52864.153 25/08/27,03:22:11,01,09,1, 11.9,1,1, 9.045, 10511.667, 478.385, 52864.144 25/08/27,03:22:11,02,09,1, 11.9,1,1, 9.045, 10511.666, 478.367, 52864.139 25/08/27,03:22:11,03,09,1, 11.9,1,1, 9.045, 10511.660, 478.350, 52864.118 25/08/27,03:22:11,04,09,1, 11.9,1,1, 9.045, 10511.667, 478.351, 52864.113 25/08/27,03:22:11,05,09,1, 11.9,1,1, 9.045, 10511.655, 478.347, 52864.080 25/08/27,03:22:11,06,09,1, 11.9,1,1, 9.045, 10511.677, 478.367, 52864.130 25/08/27,03:22:11,07,09,1, 11.9,1,1, 9.045, 10511.654, 478.360, 52864.136 25/08/27,03:22:11,08,09,1, 11.9,1,1, 9.045, 10511.680, 478.367, 52864.095 25/08/27,03:22:11,09,09,1, 11.9,1,1, 9.045, 10511.671, 478.375, 52864.123 25/08/27,03:22:11,10,09,1, 11.9,1,1, 9.045, 10511.663, 478.371, 52864.120 25/08/27,03:22:11,11,09,1, 11.9,1,1, 9.045, 10511.660, 478.371, 52864.118 25/08/27,03:22:11,12,09,1, 11.9,1,1, 9.045, 10511.671, 478.357, 52864.100 25/08/27,03:22:11,13,09,1, 11.9,1,1, 9.045, 10511.663, 478.348, 52864.088 25/08/27,03:22:11,14,09,1, 11.9,1,1, 9.045, 10511.688, 478.362, 52864.146 25/08/27,03:22:11,15,09,1, 11.9,1,1, 9.045, 10511.681, 478.338, 52864.058 25/08/27,03:22:11,16,09,1, 11.9,1,1, 9.045, 10511.669, 478.361, 52864.109 25/08/27,03:22:11,17,09,1, 11.9,1,1, 9.045, 10511.697, 478.341, 52864.090 25/08/27,03:22:11,18,09,1, 11.9,1,1, 9.045, 10511.683, 478.369, 52864.090 25/08/27,03:22:11,19,09,1, 11.9,1,1, 9.045, 10511.666, 478.339, 52864.084 25/08/27,03:22:12,00,08,1, 12.0,1,1, 9.045, 10511.664, 478.339, 52864.084 25/08/27,03:22:12,01,08,1, 12.0,1,1, 9.045, 10511.670, 478.304, 52864.114 25/08/27,03:22:12,02,08,1, 12.0,1,1, 9.045, 10511.675, 478.332, 52864.092 25/08/27,03:22:12,03,08,1, 12.0,1,1, 9.045, 10511.645, 478.345, 52864.089 25/08/27,03:22:12,04,08,1, 12.0,1,1, 9.045, 10511.628, 478.324, 52864.082 25/08/27,03:22:12,05,08,1, 12.0,1,1, 9.045, 10511.634, 478.340, 52864.111 25/08/27,03:22:12,06,08,1, 12.0,1,1, 9.045, 10511.629, 478.338, 52864.125 25/08/27,03:22:12,07,08,1, 12.0,1,1, 9.045, 10511.647, 478.323, 52864.132 25/08/27,03:22:12,08,08,1, 12.0,1,1, 9.045, 10511.655, 478.311, 52864.147 25/08/27,03:22:12,09,08,1, 12.0,1,1, 9.045, 10511.655, 478.301, 52864.064 25/08/27,03:22:12,10,08,1, 12.0,1,1, 9.045, 10511.656, 478.330, 52864.083 25/08/27,03:22:12,11,08,1, 12.0,1,1, 9.045, 10511.668, 478.308, 52864.047 25/08/27,03:22:12,12,08,1, 12.0,1,1, 9.045, 10511.655, 478.316, 52864.081 25/08/27,03:22:12,13,08,1, 12.0,1,1, 9.045, 10511.662, 478.290, 52864.103 25/08/27,03:22:12,14,08,1, 12.0,1,1, 9.045, 10511.659, 478.281, 52864.067 25/08/27,03:22:12,15,08,1, 12.0,1,1, 9.045, 10511.669, 478.308, 52864.116 25/08/27,03:22:12,16,08,1, 12.0,1,1, 9.045, 10511.650, 478.306, 52864.098 25/08/27,03:22:12,17,08,1, 12.0,1,1, 9.045, 10511.657, 478.293, 52864.074 25/08/27,03:22:12,18,08,1, 12.0,1,1, 9.045, 10511.658, 478.301, 52864.092 25/08/27,03:22:12,19,08,1, 12.0,1,1, 9.045, 10511.645, 478.314, 52864.110 25/08/27,03:22:13,00,09,1, 12.0,1,1, 9.046, 10511.639, 478.314, 52864.110 25/08/27,03:22:13,01,09,1, 12.0,1,1, 9.046, 10511.649, 478.299, 52864.114 25/08/27,03:22:13,02,09,1, 12.0,1,1, 9.046, 10511.652, 478.290, 52864.106 25/08/27,03:22:13,03,09,1, 12.0,1,1, 9.046, 10511.642, 478.298, 52864.077 25/08/27,03:22:13,04,09,1, 12.0,1,1, 9.046, 10511.647, 478.288, 52864.072 25/08/27,03:22:13,05,09,1, 12.0,1,1, 9.046, 10511.633, 478.298, 52864.135 25/08/27,03:22:13,06,09,1, 12.0,1,1, 9.046, 10511.646, 478.288, 52864.066 25/08/27,03:22:13,07,09,1, 12.0,1,1, 9.046, 10511.650, 478.305, 52864.062 25/08/27,03:22:13,08,09,1, 12.0,1,1, 9.046, 10511.595, 478.303, 52864.045 25/08/27,03:22:13,09,09,1, 12.0,1,1, 9.046, 10511.623, 478.298, 52864.038 25/08/27,03:22:13,10,09,1, 12.0,1,1, 9.046, 10511.640, 478.264, 52864.079 25/08/27,03:22:13,11,09,1, 12.0,1,1, 9.046, 10511.651, 478.295, 52864.118 25/08/27,03:22:13,12,09,1, 12.0,1,1, 9.046, 10511.637, 478.301, 52864.126 25/08/27,03:22:13,13,09,1, 12.0,1,1, 9.046, 10511.612, 478.297, 52864.059 25/08/27,03:22:13,14,09,1, 12.0,1,1, 9.046, 10511.638, 478.308, 52864.053 25/08/27,03:22:13,15,09,1, 12.0,1,1, 9.046, 10511.638, 478.261, 52864.055 25/08/27,03:22:13,16,09,1, 12.0,1,1, 9.046, 10511.622, 478.289, 52864.106 25/08/27,03:22:13,17,09,1, 12.0,1,1, 9.046, 10511.592, 478.293, 52864.097 25/08/27,03:22:13,18,09,1, 12.0,1,1, 9.046, 10511.634, 478.265, 52864.034 25/08/27,03:22:13,19,09,1, 12.0,1,1, 9.046, 10511.615, 478.289, 52864.073 25/08/27,03:22:14,00,08,1, 11.9,1,1, 9.047, 10511.614, 478.289, 52864.073 25/08/27,03:22:14,01,08,1, 11.9,1,1, 9.047, 10511.614, 478.292, 52864.103 25/08/27,03:22:14,02,08,1, 11.9,1,1, 9.047, 10511.622, 478.309, 52864.075 25/08/27,03:22:14,03,08,1, 11.9,1,1, 9.047, 10511.608, 478.286, 52864.073 25/08/27,03:22:14,04,08,1, 11.9,1,1, 9.047, 10511.609, 478.273, 52864.036 25/08/27,03:22:14,05,08,1, 11.9,1,1, 9.047, 10511.627, 478.262, 52864.056 25/08/27,03:22:14,06,08,1, 11.9,1,1, 9.047, 10511.619, 478.276, 52864.053 25/08/27,03:22:14,07,08,1, 11.9,1,1, 9.047, 10511.609, 478.275, 52864.134 25/08/27,03:22:14,08,08,1, 11.9,1,1, 9.047, 10511.616, 478.278, 52864.026 25/08/27,03:22:14,09,08,1, 11.9,1,1, 9.047, 10511.610, 478.266, 52864.063 25/08/27,03:22:14,10,08,1, 11.9,1,1, 9.047, 10511.593, 478.254, 52864.071 25/08/27,03:22:14,11,08,1, 11.9,1,1, 9.047, 10511.587, 478.266, 52864.048 25/08/27,03:22:14,12,08,1, 11.9,1,1, 9.047, 10511.572, 478.256, 52864.016 25/08/27,03:22:14,13,08,1, 11.9,1,1, 9.047, 10511.598, 478.247, 52864.067 25/08/27,03:22:14,14,08,1, 11.9,1,1, 9.047, 10511.653, 478.256, 52863.867 25/08/27,03:22:14,15,08,1, 11.9,1,1, 9.047, 10511.583, 478.246, 52863.799 25/08/27,03:22:14,16,08,1, 11.9,1,1, 9.047, 10511.597, 478.271, 52864.059 25/08/27,03:22:14,17,08,1, 11.9,1,1, 9.047, 10511.596, 478.235, 52864.016 25/08/27,03:22:14,18,08,1, 11.9,1,1, 9.047, 10511.579, 478.266, 52864.044 25/08/27,03:22:14,19,08,1, 11.9,1,1, 9.047, 10511.611, 478.256, 52864.022 25/08/27,03:22:15,00,10,1, 12.0,1,1, 9.043, 10511.606, 478.256, 52864.022 25/08/27,03:22:15,01,10,1, 12.0,1,1, 9.043, 10511.584, 478.241, 52864.031 25/08/27,03:22:15,02,10,1, 12.0,1,1, 9.043, 10511.567, 478.268, 52864.092 25/08/27,03:22:15,03,10,1, 12.0,1,1, 9.043, 10511.586, 478.211, 52864.028 25/08/27,03:22:15,04,10,1, 12.0,1,1, 9.043, 10511.598, 478.239, 52864.047 25/08/27,03:22:15,05,10,1, 12.0,1,1, 9.043, 10511.575, 478.234, 52864.037 25/08/27,03:22:15,06,10,1, 12.0,1,1, 9.043, 10511.562, 478.244, 52864.103 25/08/27,03:22:15,07,10,1, 12.0,1,1, 9.043, 10511.575, 478.214, 52864.006 25/08/27,03:22:15,08,10,1, 12.0,1,1, 9.043, 10511.573, 478.211, 52863.968 25/08/27,03:22:15,09,10,1, 12.0,1,1, 9.043, 10511.551, 478.210, 52863.955 25/08/27,03:22:15,10,10,1, 12.0,1,1, 9.043, 10511.564, 478.207, 52864.012 25/08/27,03:22:15,11,10,1, 12.0,1,1, 9.043, 10511.548, 478.208, 52864.036 25/08/27,03:22:15,12,10,1, 12.0,1,1, 9.043, 10511.548, 478.196, 52863.998 25/08/27,03:22:15,13,10,1, 12.0,1,1, 9.043, 10511.562, 478.222, 52863.993 25/08/27,03:22:15,14,10,1, 12.0,1,1, 9.043, 10511.546, 478.219, 52864.035 25/08/27,03:22:15,15,10,1, 12.0,1,1, 9.043, 10511.538, 478.211, 52864.038 25/08/27,03:22:15,16,10,1, 12.0,1,1, 9.043, 10511.526, 478.208, 52863.947 25/08/27,03:22:15,17,10,1, 12.0,1,1, 9.043, 10511.513, 478.213, 52864.058 25/08/27,03:22:15,18,10,1, 12.0,1,1, 9.043, 10511.562, 478.213, 52863.995 25/08/27,03:22:15,19,10,1, 12.0,1,1, 9.043, 10511.545, 478.223, 52863.947 25/08/27,03:22:16,00,09,1, 12.0,1,1, 9.047, 10511.539, 478.223, 52863.947 25/08/27,03:22:16,01,09,1, 12.0,1,1, 9.047, 10511.540, 478.227, 52864.019 25/08/27,03:22:16,02,09,1, 12.0,1,1, 9.047, 10511.535, 478.220, 52864.032 25/08/27,03:22:16,03,09,1, 12.0,1,1, 9.047, 10511.527, 478.235, 52864.018 25/08/27,03:22:16,04,09,1, 12.0,1,1, 9.047, 10511.521, 478.212, 52864.029 25/08/27,03:22:16,05,09,1, 12.0,1,1, 9.047, 10511.515, 478.234, 52863.993 25/08/27,03:22:16,06,09,1, 12.0,1,1, 9.047, 10511.476, 478.227, 52864.005 25/08/27,03:22:16,07,09,1, 12.0,1,1, 9.047, 10511.519, 478.231, 52864.035 25/08/27,03:22:16,08,09,1, 12.0,1,1, 9.047, 10511.514, 478.207, 52864.016 25/08/27,03:22:16,09,09,1, 12.0,1,1, 9.047, 10511.504, 478.226, 52864.062 25/08/27,03:22:16,10,09,1, 12.0,1,1, 9.047, 10511.524, 478.195, 52864.054 25/08/27,03:22:16,11,09,1, 12.0,1,1, 9.047, 10511.512, 478.191, 52864.015 25/08/27,03:22:16,12,09,1, 12.0,1,1, 9.047, 10511.498, 478.202, 52863.932 25/08/27,03:22:16,13,09,1, 12.0,1,1, 9.047, 10511.507, 478.200, 52863.987 25/08/27,03:22:16,14,09,1, 12.0,1,1, 9.047, 10511.509, 478.178, 52863.981 25/08/27,03:22:16,15,09,1, 12.0,1,1, 9.047, 10511.494, 478.206, 52863.945 25/08/27,03:22:16,16,09,1, 12.0,1,1, 9.047, 10511.497, 478.205, 52863.963 25/08/27,03:22:16,17,09,1, 12.0,1,1, 9.047, 10511.482, 478.190, 52864.009 25/08/27,03:22:16,18,09,1, 12.0,1,1, 9.047, 10511.502, 478.195, 52863.973 25/08/27,03:22:16,19,09,1, 12.0,1,1, 9.047, 10511.472, 478.214, 52864.036 25/08/27,03:22:17,00,10,1, 11.9,1,1, 9.045, 10511.464, 478.214, 52864.036 25/08/27,03:22:17,01,10,1, 11.9,1,1, 9.045, 10511.475, 478.174, 52864.035 25/08/27,03:22:17,02,10,1, 11.9,1,1, 9.045, 10511.478, 478.174, 52864.031 25/08/27,03:22:17,03,10,1, 11.9,1,1, 9.045, 10511.487, 478.176, 52863.938 25/08/27,03:22:17,04,10,1, 11.9,1,1, 9.045, 10511.482, 478.179, 52864.075 25/08/27,03:22:17,05,10,1, 11.9,1,1, 9.045, 10511.478, 478.188, 52864.033 25/08/27,03:22:17,06,10,1, 11.9,1,1, 9.045, 10511.472, 478.172, 52863.973 25/08/27,03:22:17,07,10,1, 11.9,1,1, 9.045, 10511.469, 478.175, 52863.979 25/08/27,03:22:17,08,10,1, 11.9,1,1, 9.045, 10511.474, 478.176, 52863.950 25/08/27,03:22:17,09,10,1, 11.9,1,1, 9.045, 10511.478, 478.161, 52864.014 25/08/27,03:22:17,10,10,1, 11.9,1,1, 9.045, 10511.473, 478.170, 52863.973 25/08/27,03:22:17,11,10,1, 11.9,1,1, 9.045, 10511.464, 478.183, 52863.990 25/08/27,03:22:17,12,10,1, 11.9,1,1, 9.045, 10511.465, 478.172, 52863.968 25/08/27,03:22:17,13,10,1, 11.9,1,1, 9.045, 10511.445, 478.170, 52863.996 25/08/27,03:22:17,14,10,1, 11.9,1,1, 9.045, 10511.456, 478.182, 52863.986 25/08/27,03:22:17,15,10,1, 11.9,1,1, 9.045, 10511.464, 478.172, 52864.034 25/08/27,03:22:17,16,10,1, 11.9,1,1, 9.045, 10511.435, 478.151, 52864.021 25/08/27,03:22:17,17,10,1, 11.9,1,1, 9.045, 10511.437, 478.153, 52863.968 25/08/27,03:22:17,18,10,1, 11.9,1,1, 9.045, 10511.438, 478.152, 52863.935 25/08/27,03:22:17,19,10,1, 11.9,1,1, 9.045, 10511.449, 478.159, 52863.946 25/08/27,03:22:18,00,10,1, 12.0,1,1, 9.046, 10511.447, 478.159, 52863.946 25/08/27,03:22:18,01,10,1, 12.0,1,1, 9.046, 10511.450, 478.158, 52863.965 25/08/27,03:22:18,02,10,1, 12.0,1,1, 9.046, 10511.441, 478.166, 52863.974 25/08/27,03:22:18,03,10,1, 12.0,1,1, 9.046, 10511.423, 478.171, 52863.979 25/08/27,03:22:18,04,10,1, 12.0,1,1, 9.046, 10511.439, 478.137, 52863.927 25/08/27,03:22:18,05,10,1, 12.0,1,1, 9.046, 10511.415, 478.152, 52864.011 25/08/27,03:22:18,06,10,1, 12.0,1,1, 9.046, 10511.395, 478.149, 52863.970 25/08/27,03:22:18,07,10,1, 12.0,1,1, 9.046, 10511.411, 478.163, 52863.983 25/08/27,03:22:18,08,10,1, 12.0,1,1, 9.046, 10511.430, 478.138, 52863.973 25/08/27,03:22:18,09,10,1, 12.0,1,1, 9.046, 10511.414, 478.135, 52863.980 25/08/27,03:22:18,10,10,1, 12.0,1,1, 9.046, 10511.443, 478.138, 52863.920 25/08/27,03:22:18,11,10,1, 12.0,1,1, 9.046, 10511.429, 478.143, 52863.988 25/08/27,03:22:18,12,10,1, 12.0,1,1, 9.046, 10511.429, 478.152, 52863.946 25/08/27,03:22:18,13,10,1, 12.0,1,1, 9.046, 10511.425, 478.122, 52863.958 25/08/27,03:22:18,14,10,1, 12.0,1,1, 9.046, 10511.408, 478.138, 52863.970 25/08/27,03:22:18,15,10,1, 12.0,1,1, 9.046, 10511.408, 478.141, 52863.986 25/08/27,03:22:18,16,10,1, 12.0,1,1, 9.046, 10511.394, 478.143, 52863.980 25/08/27,03:22:18,17,10,1, 12.0,1,1, 9.046, 10511.407, 478.117, 52863.985 25/08/27,03:22:18,18,10,1, 12.0,1,1, 9.046, 10511.397, 478.124, 52863.966 25/08/27,03:22:18,19,10,1, 12.0,1,1, 9.046, 10511.405, 478.134, 52863.966 25/08/27,03:22:19,00,10,1, 11.9,1,1, 9.045, 10511.397, 478.134, 52863.966 25/08/27,03:22:19,01,10,1, 11.9,1,1, 9.045, 10511.386, 478.109, 52863.931 25/08/27,03:22:19,02,10,1, 11.9,1,1, 9.045, 10511.387, 478.117, 52863.965 25/08/27,03:22:19,03,10,1, 11.9,1,1, 9.045, 10511.383, 478.114, 52863.937 25/08/27,03:22:19,04,10,1, 11.9,1,1, 9.045, 10511.386, 478.113, 52863.941 25/08/27,03:22:19,05,10,1, 11.9,1,1, 9.045, 10511.382, 478.118, 52863.988 25/08/27,03:22:19,06,10,1, 11.9,1,1, 9.045, 10511.366, 478.109, 52863.876 25/08/27,03:22:19,07,10,1, 11.9,1,1, 9.045, 10511.366, 478.151, 52863.927 25/08/27,03:22:19,08,10,1, 11.9,1,1, 9.045, 10511.381, 478.125, 52863.891 25/08/27,03:22:19,09,10,1, 11.9,1,1, 9.045, 10511.380, 478.105, 52863.942 25/08/27,03:22:19,10,10,1, 11.9,1,1, 9.045, 10511.371, 478.116, 52863.984 25/08/27,03:22:19,11,10,1, 11.9,1,1, 9.045, 10511.350, 478.133, 52863.976 25/08/27,03:22:19,12,10,1, 11.9,1,1, 9.045, 10511.356, 478.127, 52863.946 25/08/27,03:22:19,13,10,1, 11.9,1,1, 9.045, 10511.327, 478.152, 52864.018 25/08/27,03:22:19,14,10,1, 11.9,1,1, 9.045, 10511.350, 478.118, 52863.957 25/08/27,03:22:19,15,10,1, 11.9,1,1, 9.045, 10511.358, 478.124, 52863.943 25/08/27,03:22:19,16,10,1, 11.9,1,1, 9.045, 10511.347, 478.101, 52863.967 25/08/27,03:22:19,17,10,1, 11.9,1,1, 9.045, 10511.348, 478.101, 52863.938 25/08/27,03:22:19,18,10,1, 11.9,1,1, 9.045, 10511.340, 478.127, 52863.910 25/08/27,03:22:19,19,10,1, 11.9,1,1, 9.045, 10511.338, 478.109, 52863.971 25/08/27,03:22:20,00,09,1, 11.9,1,1, 9.045, 10511.330, 478.109, 52863.971 25/08/27,03:22:20,01,09,1, 11.9,1,1, 9.045, 10511.325, 478.093, 52863.937 25/08/27,03:22:20,02,09,1, 11.9,1,1, 9.045, 10511.323, 478.113, 52863.906 25/08/27,03:22:20,03,09,1, 11.9,1,1, 9.045, 10511.333, 478.115, 52863.943 25/08/27,03:22:20,04,09,1, 11.9,1,1, 9.045, 10511.344, 478.119, 52863.922 25/08/27,03:22:20,05,09,1, 11.9,1,1, 9.045, 10511.311, 478.114, 52863.889 25/08/27,03:22:20,06,09,1, 11.9,1,1, 9.045, 10511.344, 478.100, 52863.956 25/08/27,03:22:20,07,09,1, 11.9,1,1, 9.045, 10511.311, 478.109, 52863.933 25/08/27,03:22:20,08,09,1, 11.9,1,1, 9.045, 10511.321, 478.095, 52863.933 25/08/27,03:22:20,09,09,1, 11.9,1,1, 9.045, 10511.309, 478.132, 52864.098 25/08/27,03:22:20,10,09,1, 11.9,1,1, 9.045, 10511.351, 478.105, 52863.964 25/08/27,03:22:20,11,09,1, 11.9,1,1, 9.045, 10511.289, 478.096, 52863.937 25/08/27,03:22:20,12,09,1, 11.9,1,1, 9.045, 10511.273, 478.104, 52864.100 25/08/27,03:22:20,13,09,1, 11.9,1,1, 9.045, 10511.293, 478.106, 52863.981 25/08/27,03:22:20,14,09,1, 11.9,1,1, 9.045, 10511.270, 478.087, 52863.992 25/08/27,03:22:20,15,09,1, 11.9,1,1, 9.045, 10511.288, 478.099, 52863.952 25/08/27,03:22:20,16,09,1, 11.9,1,1, 9.045, 10511.288, 478.074, 52863.921 25/08/27,03:22:20,17,09,1, 11.9,1,1, 9.045, 10511.287, 478.078, 52863.915 25/08/27,03:22:20,18,09,1, 11.9,1,1, 9.045, 10511.291, 478.088, 52863.949 25/08/27,03:22:20,19,09,1, 11.9,1,1, 9.045, 10511.293, 478.081, 52863.949 25/08/27,03:22:21,00,09,1, 11.9,1,1, 9.046, 10511.289, 478.081, 52863.949 25/08/27,03:22:21,01,09,1, 11.9,1,1, 9.046, 10511.298, 478.090, 52863.908 25/08/27,03:22:21,02,09,1, 11.9,1,1, 9.046, 10511.267, 478.072, 52863.950 25/08/27,03:22:21,03,09,1, 11.9,1,1, 9.046, 10511.301, 478.086, 52863.931 25/08/27,03:22:21,04,09,1, 11.9,1,1, 9.046, 10511.272, 478.089, 52863.896 25/08/27,03:22:21,05,09,1, 11.9,1,1, 9.046, 10511.281, 478.108, 52863.917 25/08/27,03:22:21,06,09,1, 11.9,1,1, 9.046, 10511.295, 478.071, 52863.932 25/08/27,03:22:21,07,09,1, 11.9,1,1, 9.046, 10511.291, 478.094, 52863.909 25/08/27,03:22:21,08,09,1, 11.9,1,1, 9.046, 10511.283, 478.087, 52863.910 25/08/27,03:22:21,09,09,1, 11.9,1,1, 9.046, 10511.261, 478.066, 52863.703 25/08/27,03:22:21,10,09,1, 11.9,1,1, 9.046, 10511.226, 478.109, 52863.955 25/08/27,03:22:21,11,09,1, 11.9,1,1, 9.046, 10511.237, 478.106, 52863.934 25/08/27,03:22:21,12,09,1, 11.9,1,1, 9.046, 10511.230, 478.090, 52863.903 25/08/27,03:22:21,13,09,1, 11.9,1,1, 9.046, 10511.282, 478.082, 52863.869 25/08/27,03:22:21,14,09,1, 11.9,1,1, 9.046, 10511.250, 478.084, 52863.853 25/08/27,03:22:21,15,09,1, 11.9,1,1, 9.046, 10511.243, 478.087, 52863.882 25/08/27,03:22:21,16,09,1, 11.9,1,1, 9.046, 10511.249, 478.075, 52863.878 25/08/27,03:22:21,17,09,1, 11.9,1,1, 9.046, 10511.248, 478.059, 52863.924 25/08/27,03:22:21,18,09,1, 11.9,1,1, 9.046, 10511.255, 478.066, 52863.918 25/08/27,03:22:21,19,09,1, 11.9,1,1, 9.046, 10511.215, 478.072, 52863.919 25/08/27,03:22:22,00,09,1, 11.9,1,1, 9.042, 10511.214, 478.072, 52863.919 25/08/27,03:22:22,01,09,1, 11.9,1,1, 9.042, 10511.248, 478.063, 52863.928 25/08/27,03:22:22,02,09,1, 11.9,1,1, 9.042, 10511.248, 478.057, 52863.926 25/08/27,03:22:22,03,09,1, 11.9,1,1, 9.042, 10511.228, 478.047, 52863.885 25/08/27,03:22:22,04,09,1, 11.9,1,1, 9.042, 10511.227, 478.049, 52863.851 25/08/27,03:22:22,05,09,1, 11.9,1,1, 9.042, 10511.230, 478.032, 52863.833 25/08/27,03:22:22,06,09,1, 11.9,1,1, 9.042, 10511.231, 478.084, 52863.959 25/08/27,03:22:22,07,09,1, 11.9,1,1, 9.042, 10511.246, 478.035, 52863.836 25/08/27,03:22:22,08,09,1, 11.9,1,1, 9.042, 10511.217, 478.062, 52863.932 25/08/27,03:22:22,09,09,1, 11.9,1,1, 9.042, 10511.210, 478.088, 52863.949 25/08/27,03:22:22,10,09,1, 11.9,1,1, 9.042, 10511.216, 478.058, 52863.970 25/08/27,03:22:22,11,09,1, 11.9,1,1, 9.042, 10511.213, 478.074, 52863.828 25/08/27,03:22:22,12,09,1, 11.9,1,1, 9.042, 10511.221, 478.079, 52863.920 25/08/27,03:22:22,13,09,1, 11.9,1,1, 9.042, 10511.238, 478.058, 52863.932 25/08/27,03:22:22,14,09,1, 11.9,1,1, 9.042, 10511.210, 478.046, 52863.824 25/08/27,03:22:22,15,09,1, 11.9,1,1, 9.042, 10511.205, 478.054, 52863.850 25/08/27,03:22:22,16,09,1, 11.9,1,1, 9.042, 10511.215, 478.048, 52863.877 25/08/27,03:22:22,17,09,1, 11.9,1,1, 9.042, 10511.204, 478.050, 52863.881 25/08/27,03:22:22,18,09,1, 11.9,1,1, 9.042, 10511.197, 478.057, 52863.821 25/08/27,03:22:22,19,09,1, 11.9,1,1, 9.042, 10511.200, 478.048, 52863.897 25/08/27,03:22:23,00,09,1, 11.9,1,1, 9.043, 10511.197, 478.048, 52863.897 25/08/27,03:22:23,01,09,1, 11.9,1,1, 9.043, 10511.205, 478.040, 52863.926 25/08/27,03:22:23,02,09,1, 11.9,1,1, 9.043, 10511.208, 478.017, 52863.876 25/08/27,03:22:23,03,09,1, 11.9,1,1, 9.043, 10511.205, 478.051, 52863.920 25/08/27,03:22:23,04,09,1, 11.9,1,1, 9.043, 10511.200, 478.018, 52863.928 25/08/27,03:22:23,05,09,1, 11.9,1,1, 9.043, 10511.191, 478.034, 52863.873 25/08/27,03:22:23,06,09,1, 11.9,1,1, 9.043, 10511.215, 478.033, 52863.840 25/08/27,03:22:23,07,09,1, 11.9,1,1, 9.043, 10511.197, 478.009, 52863.924 25/08/27,03:22:23,08,09,1, 11.9,1,1, 9.043, 10511.194, 478.010, 52863.928 25/08/27,03:22:23,09,09,1, 11.9,1,1, 9.043, 10511.183, 478.019, 52863.897 25/08/27,03:22:23,10,09,1, 11.9,1,1, 9.043, 10511.211, 478.033, 52863.910 25/08/27,03:22:23,11,09,1, 11.9,1,1, 9.043, 10511.205, 478.027, 52863.906 25/08/27,03:22:23,12,09,1, 11.9,1,1, 9.043, 10511.197, 478.038, 52863.873 25/08/27,03:22:23,13,09,1, 11.9,1,1, 9.043, 10511.180, 478.032, 52863.850 25/08/27,03:22:23,14,09,1, 11.9,1,1, 9.043, 10511.191, 478.037, 52863.923 25/08/27,03:22:23,15,09,1, 11.9,1,1, 9.043, 10511.177, 478.040, 52863.893 25/08/27,03:22:23,16,09,1, 11.9,1,1, 9.043, 10511.178, 478.033, 52863.902 25/08/27,03:22:23,17,09,1, 11.9,1,1, 9.043, 10511.167, 478.025, 52863.869 25/08/27,03:22:23,18,09,1, 11.9,1,1, 9.043, 10511.181, 478.022, 52863.905 25/08/27,03:22:23,19,09,1, 11.9,1,1, 9.043, 10511.190, 478.042, 52863.871 25/08/27,03:22:24,00,09,1, 11.9,1,1, 9.049, 10511.189, 478.042, 52863.871 25/08/27,03:22:24,01,09,1, 11.9,1,1, 9.049, 10511.181, 478.034, 52863.884 25/08/27,03:22:24,02,09,1, 11.9,1,1, 9.049, 10511.168, 478.038, 52863.832 25/08/27,03:22:24,03,09,1, 11.9,1,1, 9.049, 10511.168, 478.034, 52863.858 25/08/27,03:22:24,04,09,1, 11.9,1,1, 9.049, 10511.154, 478.046, 52863.907 25/08/27,03:22:24,05,09,1, 11.9,1,1, 9.049, 10511.173, 478.045, 52863.835 25/08/27,03:22:24,06,09,1, 11.9,1,1, 9.049, 10511.189, 478.040, 52863.859 25/08/27,03:22:24,07,09,1, 11.9,1,1, 9.049, 10511.161, 478.040, 52863.869 25/08/27,03:22:24,08,09,1, 11.9,1,1, 9.049, 10511.145, 478.039, 52863.841 25/08/27,03:22:24,09,09,1, 11.9,1,1, 9.049, 10511.199, 478.025, 52863.881 25/08/27,03:22:24,10,09,1, 11.9,1,1, 9.049, 10511.188, 478.027, 52863.893 25/08/27,03:22:24,11,09,1, 11.9,1,1, 9.049, 10511.171, 478.034, 52863.870 25/08/27,03:22:24,12,09,1, 11.9,1,1, 9.049, 10511.154, 478.023, 52863.834 25/08/27,03:22:24,13,09,1, 11.9,1,1, 9.049, 10511.176, 477.998, 52863.851 25/08/27,03:22:24,14,09,1, 11.9,1,1, 9.049, 10511.180, 478.022, 52863.900 25/08/27,03:22:24,15,09,1, 11.9,1,1, 9.049, 10511.182, 478.039, 52863.916 25/08/27,03:22:24,16,09,1, 11.9,1,1, 9.049, 10511.170, 478.023, 52863.776 25/08/27,03:22:24,17,09,1, 11.9,1,1, 9.049, 10511.182, 478.032, 52863.852 25/08/27,03:22:24,18,09,1, 11.9,1,1, 9.049, 10511.163, 478.023, 52863.815 25/08/27,03:22:24,19,09,1, 11.9,1,1, 9.049, 10511.179, 478.061, 52863.816 25/08/27,03:22:25,00,09,1, 12.0,1,1, 9.046, 10511.172, 478.061, 52863.816 25/08/27,03:22:25,01,09,1, 12.0,1,1, 9.046, 10511.185, 478.034, 52863.854 25/08/27,03:22:25,02,09,1, 12.0,1,1, 9.046, 10511.212, 478.027, 52863.789 25/08/27,03:22:25,03,09,1, 12.0,1,1, 9.046, 10511.184, 478.004, 52863.848 25/08/27,03:22:25,04,09,1, 12.0,1,1, 9.046, 10511.197, 478.028, 52863.844 25/08/27,03:22:25,05,09,1, 12.0,1,1, 9.046, 10511.191, 478.045, 52863.852 25/08/27,03:22:25,06,09,1, 12.0,1,1, 9.046, 10511.159, 478.010, 52863.807 25/08/27,03:22:25,07,09,1, 12.0,1,1, 9.046, 10511.163, 478.017, 52863.845 25/08/27,03:22:25,08,09,1, 12.0,1,1, 9.046, 10511.177, 478.035, 52863.898 25/08/27,03:22:25,09,09,1, 12.0,1,1, 9.046, 10511.168, 478.045, 52863.839 25/08/27,03:22:25,10,09,1, 12.0,1,1, 9.046, 10511.192, 478.045, 52863.813 25/08/27,03:22:25,11,09,1, 12.0,1,1, 9.046, 10511.160, 478.041, 52863.863 25/08/27,03:22:25,12,09,1, 12.0,1,1, 9.046, 10511.170, 478.017, 52863.837 25/08/27,03:22:25,13,09,1, 12.0,1,1, 9.046, 10511.189, 478.025, 52863.802 25/08/27,03:22:25,14,09,1, 12.0,1,1, 9.046, 10511.194, 478.036, 52863.871 25/08/27,03:22:25,15,09,1, 12.0,1,1, 9.046, 10511.162, 478.034, 52863.847 25/08/27,03:22:25,16,09,1, 12.0,1,1, 9.046, 10511.159, 478.039, 52863.817 25/08/27,03:22:25,17,09,1, 12.0,1,1, 9.046, 10511.139, 478.010, 52863.827 25/08/27,03:22:25,18,09,1, 12.0,1,1, 9.046, 10511.172, 478.016, 52863.808 25/08/27,03:22:25,19,09,1, 12.0,1,1, 9.046, 10511.155, 478.006, 52863.828 25/08/27,03:22:26,00,09,1, 11.9,1,1, 9.047, 10511.155, 478.006, 52863.828 25/08/27,03:22:26,01,09,1, 11.9,1,1, 9.047, 10511.172, 478.030, 52863.792 25/08/27,03:22:26,02,09,1, 11.9,1,1, 9.047, 10511.161, 478.006, 52863.880 25/08/27,03:22:26,03,09,1, 11.9,1,1, 9.047, 10511.134, 478.003, 52863.826 25/08/27,03:22:26,04,09,1, 11.9,1,1, 9.047, 10511.153, 478.035, 52863.832 25/08/27,03:22:26,05,09,1, 11.9,1,1, 9.047, 10511.134, 478.005, 52863.840 25/08/27,03:22:26,06,09,1, 11.9,1,1, 9.047, 10511.131, 478.010, 52863.814 25/08/27,03:22:26,07,09,1, 11.9,1,1, 9.047, 10511.145, 478.013, 52863.824 25/08/27,03:22:26,08,09,1, 11.9,1,1, 9.047, 10511.166, 478.012, 52863.822 25/08/27,03:22:26,09,09,1, 11.9,1,1, 9.047, 10511.134, 478.041, 52863.839 25/08/27,03:22:26,10,09,1, 11.9,1,1, 9.047, 10511.145, 478.009, 52863.844 25/08/27,03:22:26,11,09,1, 11.9,1,1, 9.047, 10511.142, 478.001, 52863.817 25/08/27,03:22:26,12,09,1, 11.9,1,1, 9.047, 10511.173, 478.022, 52863.823 25/08/27,03:22:26,13,09,1, 11.9,1,1, 9.047, 10511.165, 478.014, 52863.844 25/08/27,03:22:26,14,09,1, 11.9,1,1, 9.047, 10511.143, 478.007, 52863.849 25/08/27,03:22:26,15,09,1, 11.9,1,1, 9.047, 10511.158, 477.986, 52863.858 25/08/27,03:22:26,16,09,1, 11.9,1,1, 9.047, 10511.168, 478.014, 52863.863 25/08/27,03:22:26,17,09,1, 11.9,1,1, 9.047, 10511.163, 478.010, 52863.785 25/08/27,03:22:26,18,09,1, 11.9,1,1, 9.047, 10511.118, 478.006, 52863.827 25/08/27,03:22:26,19,09,1, 11.9,1,1, 9.047, 10511.121, 477.977, 52863.776 25/08/27,03:22:27,00,09,1, 11.9,1,1, 9.044, 10511.113, 477.977, 52863.776 25/08/27,03:22:27,01,09,1, 11.9,1,1, 9.044, 10511.118, 478.007, 52863.846 25/08/27,03:22:27,02,09,1, 11.9,1,1, 9.044, 10511.166, 477.999, 52863.821 25/08/27,03:22:27,03,09,1, 11.9,1,1, 9.044, 10511.162, 478.010, 52863.831 25/08/27,03:22:27,04,09,1, 11.9,1,1, 9.044, 10511.131, 477.991, 52863.823 25/08/27,03:22:27,05,09,1, 11.9,1,1, 9.044, 10511.134, 477.982, 52863.853 25/08/27,03:22:27,06,09,1, 11.9,1,1, 9.044, 10511.141, 477.983, 52863.833 25/08/27,03:22:27,07,09,1, 11.9,1,1, 9.044, 10511.109, 478.001, 52863.983 25/08/27,03:22:27,08,09,1, 11.9,1,1, 9.044, 10511.117, 477.999, 52863.850 25/08/27,03:22:27,09,09,1, 11.9,1,1, 9.044, 10511.119, 478.015, 52863.894 25/08/27,03:22:27,10,09,1, 11.9,1,1, 9.044, 10511.136, 477.996, 52863.847 25/08/27,03:22:27,11,09,1, 11.9,1,1, 9.044, 10511.133, 478.000, 52863.814 25/08/27,03:22:27,12,09,1, 11.9,1,1, 9.044, 10511.141, 477.992, 52863.790 25/08/27,03:22:27,13,09,1, 11.9,1,1, 9.044, 10511.124, 477.977, 52863.825 25/08/27,03:22:27,14,09,1, 11.9,1,1, 9.044, 10511.152, 477.988, 52863.771 25/08/27,03:22:27,15,09,1, 11.9,1,1, 9.044, 10511.124, 478.011, 52863.858 25/08/27,03:22:27,16,09,1, 11.9,1,1, 9.044, 10511.094, 478.001, 52863.812 25/08/27,03:22:27,17,09,1, 11.9,1,1, 9.044, 10511.092, 477.994, 52863.776 25/08/27,03:22:27,18,09,1, 11.9,1,1, 9.044, 10511.092, 477.996, 52863.858 25/08/27,03:22:27,19,09,1, 11.9,1,1, 9.044, 10511.085, 477.986, 52863.822 25/08/27,03:22:28,00,09,1, 12.0,1,1, 9.046, 10511.080, 477.986, 52863.822 25/08/27,03:22:28,01,09,1, 12.0,1,1, 9.046, 10511.107, 477.975, 52863.844 25/08/27,03:22:28,02,09,1, 12.0,1,1, 9.046, 10511.117, 478.006, 52863.733 25/08/27,03:22:28,03,09,1, 12.0,1,1, 9.046, 10511.087, 478.011, 52863.840 25/08/27,03:22:28,04,09,1, 12.0,1,1, 9.046, 10511.084, 477.996, 52863.788 25/08/27,03:22:28,05,09,1, 12.0,1,1, 9.046, 10511.088, 478.001, 52863.834 25/08/27,03:22:28,06,09,1, 12.0,1,1, 9.046, 10511.067, 477.998, 52863.865 25/08/27,03:22:28,07,09,1, 12.0,1,1, 9.046, 10511.091, 477.977, 52863.822 25/08/27,03:22:28,08,09,1, 12.0,1,1, 9.046, 10511.104, 477.994, 52863.807 25/08/27,03:22:28,09,09,1, 12.0,1,1, 9.046, 10511.073, 477.997, 52863.774 25/08/27,03:22:28,10,09,1, 12.0,1,1, 9.046, 10511.071, 477.982, 52863.834 25/08/27,03:22:28,11,09,1, 12.0,1,1, 9.046, 10511.057, 477.979, 52863.852 25/08/27,03:22:28,12,09,1, 12.0,1,1, 9.046, 10511.044, 478.004, 52863.799 25/08/27,03:22:28,13,09,1, 12.0,1,1, 9.046, 10511.094, 477.982, 52863.763 25/08/27,03:22:28,14,09,1, 12.0,1,1, 9.046, 10511.071, 477.984, 52863.817 25/08/27,03:22:28,15,09,1, 12.0,1,1, 9.046, 10511.051, 477.999, 52863.799 25/08/27,03:22:28,16,09,1, 12.0,1,1, 9.046, 10511.066, 477.964, 52863.768 25/08/27,03:22:28,17,09,1, 12.0,1,1, 9.046, 10511.053, 477.975, 52863.832 25/08/27,03:22:28,18,09,1, 12.0,1,1, 9.046, 10511.038, 477.991, 52863.881 25/08/27,03:22:28,19,09,1, 12.0,1,1, 9.046, 10511.040, 477.994, 52863.743 25/08/27,03:22:29,00,08,1, 11.9,1,1, 9.043, 10511.038, 477.994, 52863.743 25/08/27,03:22:29,01,08,1, 11.9,1,1, 9.043, 10511.036, 478.000, 52863.811 25/08/27,03:22:29,02,08,1, 11.9,1,1, 9.043, 10511.035, 478.011, 52863.717 25/08/27,03:22:29,03,08,1, 11.9,1,1, 9.043, 10511.042, 477.985, 52863.802 25/08/27,03:22:29,04,08,1, 11.9,1,1, 9.043, 10511.041, 477.992, 52863.787 25/08/27,03:22:29,05,08,1, 11.9,1,1, 9.043, 10511.036, 477.962, 52863.758 25/08/27,03:22:29,06,08,1, 11.9,1,1, 9.043, 10511.026, 477.992, 52863.812 25/08/27,03:22:29,07,08,1, 11.9,1,1, 9.043, 10511.037, 478.001, 52863.754 25/08/27,03:22:29,08,08,1, 11.9,1,1, 9.043, 10511.041, 477.991, 52863.710 25/08/27,03:22:29,09,08,1, 11.9,1,1, 9.043, 10511.024, 477.985, 52863.744 25/08/27,03:22:29,10,08,1, 11.9,1,1, 9.043, 10511.038, 478.008, 52863.703 25/08/27,03:22:29,11,08,1, 11.9,1,1, 9.043, 10511.017, 477.983, 52863.731 25/08/27,03:22:29,12,08,1, 11.9,1,1, 9.043, 10511.019, 477.985, 52863.781 25/08/27,03:22:29,13,08,1, 11.9,1,1, 9.043, 10510.984, 477.985, 52863.671 25/08/27,03:22:29,14,08,1, 11.9,1,1, 9.043, 10511.007, 477.988, 52863.745 25/08/27,03:22:29,15,08,1, 11.9,1,1, 9.043, 10511.023, 477.984, 52863.781 25/08/27,03:22:29,16,08,1, 11.9,1,1, 9.043, 10511.009, 477.984, 52863.749 25/08/27,03:22:29,17,08,1, 11.9,1,1, 9.043, 10510.993, 477.981, 52863.818 25/08/27,03:22:29,18,08,1, 11.9,1,1, 9.043, 10511.015, 477.963, 52863.711 25/08/27,03:22:29,19,08,1, 11.9,1,1, 9.043, 10511.005, 477.997, 52863.704 25/08/27,03:22:30,00,09,1, 11.9,1,1, 9.043, 10511.005, 477.997, 52863.704 25/08/27,03:22:30,01,09,1, 11.9,1,1, 9.043, 10511.005, 477.973, 52863.744 25/08/27,03:22:30,02,09,1, 11.9,1,1, 9.043, 10510.973, 477.959, 52863.698 25/08/27,03:22:30,03,09,1, 11.9,1,1, 9.043, 10511.000, 477.975, 52863.732 25/08/27,03:22:30,04,09,1, 11.9,1,1, 9.043, 10510.980, 477.969, 52863.816 25/08/27,03:22:30,05,09,1, 11.9,1,1, 9.043, 10510.959, 477.978, 52863.727 25/08/27,03:22:30,06,09,1, 11.9,1,1, 9.043, 10510.995, 477.980, 52863.729 25/08/27,03:22:30,07,09,1, 11.9,1,1, 9.043, 10510.982, 477.953, 52863.729 25/08/27,03:22:30,08,09,1, 11.9,1,1, 9.043, 10510.975, 477.975, 52863.780 25/08/27,03:22:30,09,09,1, 11.9,1,1, 9.043, 10510.988, 477.965, 52863.767 25/08/27,03:22:30,10,09,1, 11.9,1,1, 9.043, 10510.994, 477.962, 52863.705 25/08/27,03:22:30,11,09,1, 11.9,1,1, 9.043, 10510.992, 477.967, 52863.735 25/08/27,03:22:30,12,09,1, 11.9,1,1, 9.043, 10510.981, 477.983, 52863.757 25/08/27,03:22:30,13,09,1, 11.9,1,1, 9.043, 10510.964, 477.962, 52863.702 25/08/27,03:22:30,14,09,1, 11.9,1,1, 9.043, 10510.981, 477.972, 52863.714 25/08/27,03:22:30,15,09,1, 11.9,1,1, 9.043, 10510.965, 477.977, 52863.782 25/08/27,03:22:30,16,09,1, 11.9,1,1, 9.043, 10510.987, 477.989, 52863.794 25/08/27,03:22:30,17,09,1, 11.9,1,1, 9.043, 10510.981, 477.992, 52863.790 25/08/27,03:22:30,18,09,1, 11.9,1,1, 9.043, 10510.962, 477.990, 52863.703 25/08/27,03:22:30,19,09,1, 11.9,1,1, 9.043, 10510.988, 477.991, 52863.782 25/08/27,03:22:31,00,08,1, 11.9,1,1, 9.045, 10510.980, 477.991, 52863.782 25/08/27,03:22:31,01,08,1, 11.9,1,1, 9.045, 10510.949, 478.007, 52863.782 25/08/27,03:22:31,02,08,1, 11.9,1,1, 9.045, 10510.933, 477.996, 52863.809 25/08/27,03:22:31,03,08,1, 11.9,1,1, 9.045, 10510.957, 477.985, 52863.780 25/08/27,03:22:31,04,08,1, 11.9,1,1, 9.045, 10510.942, 477.966, 52863.819 25/08/27,03:22:31,05,08,1, 11.9,1,1, 9.045, 10510.939, 477.993, 52863.829 25/08/27,03:22:31,06,08,1, 11.9,1,1, 9.045, 10510.955, 478.003, 52863.694 25/08/27,03:22:31,07,08,1, 11.9,1,1, 9.045, 10510.946, 477.994, 52863.749 25/08/27,03:22:31,08,08,1, 11.9,1,1, 9.045, 10510.947, 477.985, 52863.711 25/08/27,03:22:31,09,08,1, 11.9,1,1, 9.045, 10510.971, 477.976, 52863.749 25/08/27,03:22:31,10,08,1, 11.9,1,1, 9.045, 10510.959, 477.984, 52863.733 25/08/27,03:22:31,11,08,1, 11.9,1,1, 9.045, 10510.954, 477.993, 52863.731 25/08/27,03:22:31,12,08,1, 11.9,1,1, 9.045, 10510.949, 477.969, 52863.724 25/08/27,03:22:31,13,08,1, 11.9,1,1, 9.045, 10510.958, 477.996, 52863.775 25/08/27,03:22:31,14,08,1, 11.9,1,1, 9.045, 10510.935, 477.984, 52863.726 25/08/27,03:22:31,15,08,1, 11.9,1,1, 9.045, 10510.954, 477.983, 52863.765 25/08/27,03:22:31,16,08,1, 11.9,1,1, 9.045, 10510.950, 477.987, 52863.725 25/08/27,03:22:31,17,08,1, 11.9,1,1, 9.045, 10510.924, 477.996, 52863.769 25/08/27,03:22:31,18,08,1, 11.9,1,1, 9.045, 10510.938, 478.003, 52863.786 25/08/27,03:22:31,19,08,1, 11.9,1,1, 9.045, 10510.931, 478.002, 52863.784 25/08/27,03:22:32,00,08,1, 11.9,1,1, 9.044, 10510.930, 478.002, 52863.784 25/08/27,03:22:32,01,08,1, 11.9,1,1, 9.044, 10510.958, 478.014, 52863.776 25/08/27,03:22:32,02,08,1, 11.9,1,1, 9.044, 10510.956, 478.004, 52863.726 25/08/27,03:22:32,03,08,1, 11.9,1,1, 9.044, 10510.925, 477.985, 52863.755 25/08/27,03:22:32,04,08,1, 11.9,1,1, 9.044, 10510.933, 478.010, 52863.718 25/08/27,03:22:32,05,08,1, 11.9,1,1, 9.044, 10510.938, 478.007, 52863.751 25/08/27,03:22:32,06,08,1, 11.9,1,1, 9.044, 10510.900, 478.021, 52863.756 25/08/27,03:22:32,07,08,1, 11.9,1,1, 9.044, 10510.949, 478.018, 52863.732 25/08/27,03:22:32,08,08,1, 11.9,1,1, 9.044, 10510.914, 477.993, 52863.714 25/08/27,03:22:32,09,08,1, 11.9,1,1, 9.044, 10510.907, 477.978, 52863.700 25/08/27,03:22:32,10,08,1, 11.9,1,1, 9.044, 10510.897, 478.009, 52863.732 25/08/27,03:22:32,11,08,1, 11.9,1,1, 9.044, 10510.939, 478.019, 52863.734 25/08/27,03:22:32,12,08,1, 11.9,1,1, 9.044, 10510.902, 478.014, 52863.727 25/08/27,03:22:32,13,08,1, 11.9,1,1, 9.044, 10510.908, 478.008, 52863.722 25/08/27,03:22:32,14,08,1, 11.9,1,1, 9.044, 10510.929, 478.011, 52863.725 25/08/27,03:22:32,15,08,1, 11.9,1,1, 9.044, 10510.936, 478.021, 52863.716 25/08/27,03:22:32,16,08,1, 11.9,1,1, 9.044, 10510.917, 478.005, 52863.707 25/08/27,03:22:32,17,08,1, 11.9,1,1, 9.044, 10510.926, 478.024, 52863.724 25/08/27,03:22:32,18,08,1, 11.9,1,1, 9.044, 10510.912, 478.006, 52863.685 25/08/27,03:22:32,19,08,1, 11.9,1,1, 9.044, 10510.910, 478.010, 52863.759 25/08/27,03:22:33,00,08,1, 12.0,1,1, 9.042, 10510.905, 478.010, 52863.759 25/08/27,03:22:33,01,08,1, 12.0,1,1, 9.042, 10510.907, 478.012, 52863.721 25/08/27,03:22:33,02,08,1, 12.0,1,1, 9.042, 10510.912, 477.977, 52863.717 25/08/27,03:22:33,03,08,1, 12.0,1,1, 9.042, 10510.877, 478.020, 52863.744 25/08/27,03:22:33,04,08,1, 12.0,1,1, 9.042, 10510.898, 478.023, 52863.750 25/08/27,03:22:33,05,08,1, 12.0,1,1, 9.042, 10510.909, 478.035, 52863.729 25/08/27,03:22:33,06,08,1, 12.0,1,1, 9.042, 10510.889, 478.032, 52863.724 25/08/27,03:22:33,07,08,1, 12.0,1,1, 9.042, 10510.904, 478.026, 52863.692 25/08/27,03:22:33,08,08,1, 12.0,1,1, 9.042, 10510.899, 478.020, 52863.663 25/08/27,03:22:33,09,08,1, 12.0,1,1, 9.042, 10510.894, 478.020, 52863.776 25/08/27,03:22:33,10,08,1, 12.0,1,1, 9.042, 10510.920, 478.033, 52863.761 25/08/27,03:22:33,11,08,1, 12.0,1,1, 9.042, 10510.915, 478.030, 52863.719 25/08/27,03:22:33,12,08,1, 12.0,1,1, 9.042, 10510.904, 478.022, 52863.631 25/08/27,03:22:33,13,08,1, 12.0,1,1, 9.042, 10510.893, 478.033, 52863.687 25/08/27,03:22:33,14,08,1, 12.0,1,1, 9.042, 10510.887, 478.038, 52863.757 25/08/27,03:22:33,15,08,1, 12.0,1,1, 9.042, 10510.899, 478.044, 52863.723 25/08/27,03:22:33,16,08,1, 12.0,1,1, 9.042, 10510.894, 478.025, 52863.738 25/08/27,03:22:33,17,08,1, 12.0,1,1, 9.042, 10510.882, 478.028, 52863.740 25/08/27,03:22:33,18,08,1, 12.0,1,1, 9.042, 10510.897, 478.023, 52863.689 25/08/27,03:22:33,19,08,1, 12.0,1,1, 9.042, 10510.882, 478.043, 52863.642 25/08/27,03:22:34,00,08,1, 11.9,1,1, 9.048, 10510.880, 478.043, 52863.642 25/08/27,03:22:34,01,08,1, 11.9,1,1, 9.048, 10510.897, 478.036, 52863.728 25/08/27,03:22:34,02,08,1, 11.9,1,1, 9.048, 10510.887, 478.038, 52863.670 25/08/27,03:22:34,03,08,1, 11.9,1,1, 9.048, 10510.877, 478.027, 52863.697 25/08/27,03:22:34,04,08,1, 11.9,1,1, 9.048, 10510.878, 478.023, 52863.746 25/08/27,03:22:34,05,08,1, 11.9,1,1, 9.048, 10510.889, 478.039, 52863.661 25/08/27,03:22:34,06,08,1, 11.9,1,1, 9.048, 10510.847, 478.031, 52863.657 25/08/27,03:22:34,07,08,1, 11.9,1,1, 9.048, 10510.885, 478.024, 52863.759 25/08/27,03:22:34,08,08,1, 11.9,1,1, 9.048, 10510.886, 478.042, 52863.660 25/08/27,03:22:34,09,08,1, 11.9,1,1, 9.048, 10510.885, 478.030, 52863.709 25/08/27,03:22:34,10,08,1, 11.9,1,1, 9.048, 10510.886, 478.046, 52863.695 25/08/27,03:22:34,11,08,1, 11.9,1,1, 9.048, 10510.880, 478.055, 52863.744 25/08/27,03:22:34,12,08,1, 11.9,1,1, 9.048, 10510.875, 478.034, 52863.725 25/08/27,03:22:34,13,08,1, 11.9,1,1, 9.048, 10510.874, 478.034, 52863.721 25/08/27,03:22:34,14,08,1, 11.9,1,1, 9.048, 10510.865, 478.030, 52863.730 25/08/27,03:22:34,15,08,1, 11.9,1,1, 9.048, 10510.862, 478.042, 52863.728 25/08/27,03:22:34,16,08,1, 11.9,1,1, 9.048, 10510.872, 478.029, 52863.689 25/08/27,03:22:34,17,08,1, 11.9,1,1, 9.048, 10510.872, 478.043, 52863.709 25/08/27,03:22:34,18,08,1, 11.9,1,1, 9.048, 10510.876, 478.046, 52863.700 25/08/27,03:22:34,19,08,1, 11.9,1,1, 9.048, 10510.868, 478.074, 52863.704 25/08/27,03:22:35,00,08,1, 11.9,1,1, 9.046, 10510.863, 478.074, 52863.704 25/08/27,03:22:35,01,08,1, 11.9,1,1, 9.046, 10510.905, 478.033, 52863.657 25/08/27,03:22:35,02,08,1, 11.9,1,1, 9.046, 10510.877, 478.049, 52863.739 25/08/27,03:22:35,03,08,1, 11.9,1,1, 9.046, 10510.900, 478.051, 52863.645 25/08/27,03:22:35,04,08,1, 11.9,1,1, 9.046, 10510.864, 478.050, 52863.647 25/08/27,03:22:35,05,08,1, 11.9,1,1, 9.046, 10510.858, 478.059, 52863.778 25/08/27,03:22:35,06,08,1, 11.9,1,1, 9.046, 10510.875, 478.011, 52863.676 25/08/27,03:22:35,07,08,1, 11.9,1,1, 9.046, 10510.879, 478.037, 52863.687 25/08/27,03:22:35,08,08,1, 11.9,1,1, 9.046, 10510.871, 478.056, 52863.706 25/08/27,03:22:35,09,08,1, 11.9,1,1, 9.046, 10510.880, 478.064, 52863.675 25/08/27,03:22:35,10,08,1, 11.9,1,1, 9.046, 10510.870, 478.050, 52863.712 25/08/27,03:22:35,11,08,1, 11.9,1,1, 9.046, 10510.890, 478.051, 52863.774 25/08/27,03:22:35,12,08,1, 11.9,1,1, 9.046, 10510.870, 478.065, 52863.640 25/08/27,03:22:35,13,08,1, 11.9,1,1, 9.046, 10510.884, 478.038, 52863.641 25/08/27,03:22:35,14,08,1, 11.9,1,1, 9.046, 10510.865, 478.062, 52863.761 25/08/27,03:22:35,15,08,1, 11.9,1,1, 9.046, 10510.886, 478.062, 52863.727 25/08/27,03:22:35,16,08,1, 11.9,1,1, 9.046, 10510.895, 478.080, 52863.710 25/08/27,03:22:35,17,08,1, 11.9,1,1, 9.046, 10510.864, 478.052, 52863.725 25/08/27,03:22:35,18,08,1, 11.9,1,1, 9.046, 10510.850, 478.044, 52863.675 25/08/27,03:22:35,19,08,1, 11.9,1,1, 9.046, 10510.884, 478.059, 52863.705 25/08/27,03:22:36,00,08,1, 11.9,1,1, 9.044, 10510.880, 478.059, 52863.705 25/08/27,03:22:36,01,08,1, 11.9,1,1, 9.044, 10510.851, 478.079, 52863.693 25/08/27,03:22:36,02,08,1, 11.9,1,1, 9.044, 10510.867, 478.057, 52863.670 25/08/27,03:22:36,03,08,1, 11.9,1,1, 9.044, 10510.856, 478.053, 52863.701 25/08/27,03:22:36,04,08,1, 11.9,1,1, 9.044, 10510.864, 478.073, 52863.656 25/08/27,03:22:36,05,08,1, 11.9,1,1, 9.044, 10510.870, 478.066, 52863.613 25/08/27,03:22:36,06,08,1, 11.9,1,1, 9.044, 10510.881, 478.051, 52863.688 25/08/27,03:22:36,07,08,1, 11.9,1,1, 9.044, 10510.885, 478.080, 52863.710 25/08/27,03:22:36,08,08,1, 11.9,1,1, 9.044, 10510.878, 478.072, 52863.706 25/08/27,03:22:36,09,08,1, 11.9,1,1, 9.044, 10510.863, 478.091, 52863.740 25/08/27,03:22:36,10,08,1, 11.9,1,1, 9.044, 10510.867, 478.076, 52863.656 25/08/27,03:22:36,11,08,1, 11.9,1,1, 9.044, 10510.862, 478.061, 52863.691 25/08/27,03:22:36,12,08,1, 11.9,1,1, 9.044, 10510.878, 478.066, 52863.645 25/08/27,03:22:36,13,08,1, 11.9,1,1, 9.044, 10510.883, 478.081, 52863.685 25/08/27,03:22:36,14,08,1, 11.9,1,1, 9.044, 10510.871, 478.086, 52863.708 25/08/27,03:22:36,15,08,1, 11.9,1,1, 9.044, 10510.890, 478.095, 52863.710 25/08/27,03:22:36,16,08,1, 11.9,1,1, 9.044, 10510.878, 478.071, 52863.645 25/08/27,03:22:36,17,08,1, 11.9,1,1, 9.044, 10510.879, 478.083, 52863.648 25/08/27,03:22:36,18,08,1, 11.9,1,1, 9.044, 10510.867, 478.087, 52863.690 25/08/27,03:22:36,19,08,1, 11.9,1,1, 9.044, 10510.894, 478.094, 52863.713 25/08/27,03:22:37,00,08,1, 11.9,1,1, 9.048, 10510.888, 478.094, 52863.713 25/08/27,03:22:37,01,08,1, 11.9,1,1, 9.048, 10510.876, 478.084, 52863.659 25/08/27,03:22:37,02,08,1, 11.9,1,1, 9.048, 10510.874, 478.083, 52863.647 25/08/27,03:22:37,03,08,1, 11.9,1,1, 9.048, 10510.878, 478.103, 52863.706 25/08/27,03:22:37,04,08,1, 11.9,1,1, 9.048, 10510.870, 478.088, 52863.691 25/08/27,03:22:37,05,08,1, 11.9,1,1, 9.048, 10510.878, 478.075, 52863.679 25/08/27,03:22:37,06,08,1, 11.9,1,1, 9.048, 10510.906, 478.110, 52863.657 25/08/27,03:22:37,07,08,1, 11.9,1,1, 9.048, 10510.880, 478.100, 52863.682 25/08/27,03:22:37,08,08,1, 11.9,1,1, 9.048, 10510.890, 478.123, 52863.667 25/08/27,03:22:37,09,08,1, 11.9,1,1, 9.048, 10510.916, 478.100, 52863.679 25/08/27,03:22:37,10,08,1, 11.9,1,1, 9.048, 10510.883, 478.117, 52863.655 25/08/27,03:22:37,11,08,1, 11.9,1,1, 9.048, 10510.874, 478.127, 52863.670 25/08/27,03:22:37,12,08,1, 11.9,1,1, 9.048, 10510.888, 478.130, 52863.657 25/08/27,03:22:37,13,08,1, 11.9,1,1, 9.048, 10510.888, 478.104, 52863.663 25/08/27,03:22:37,14,08,1, 11.9,1,1, 9.048, 10510.904, 478.123, 52863.696 25/08/27,03:22:37,15,08,1, 11.9,1,1, 9.048, 10510.878, 478.101, 52863.687 25/08/27,03:22:37,16,08,1, 11.9,1,1, 9.048, 10510.896, 478.111, 52863.689 25/08/27,03:22:37,17,08,1, 11.9,1,1, 9.048, 10510.885, 478.124, 52863.757 25/08/27,03:22:37,18,08,1, 11.9,1,1, 9.048, 10510.900, 478.123, 52863.672 25/08/27,03:22:37,19,08,1, 11.9,1,1, 9.048, 10510.906, 478.116, 52863.659 25/08/27,03:22:38,00,09,1, 11.9,1,1, 9.045, 10510.905, 478.116, 52863.659 25/08/27,03:22:38,01,09,1, 11.9,1,1, 9.045, 10510.904, 478.112, 52863.711 25/08/27,03:22:38,02,09,1, 11.9,1,1, 9.045, 10510.904, 478.115, 52863.680 25/08/27,03:22:38,03,09,1, 11.9,1,1, 9.045, 10510.885, 478.111, 52863.634 25/08/27,03:22:38,04,09,1, 11.9,1,1, 9.045, 10510.874, 478.132, 52863.697 25/08/27,03:22:38,05,09,1, 11.9,1,1, 9.045, 10510.903, 478.112, 52863.622 25/08/27,03:22:38,06,09,1, 11.9,1,1, 9.045, 10510.904, 478.097, 52863.677 25/08/27,03:22:38,07,09,1, 11.9,1,1, 9.045, 10510.903, 478.127, 52863.646 25/08/27,03:22:38,08,09,1, 11.9,1,1, 9.045, 10510.904, 478.094, 52863.668 25/08/27,03:22:38,09,09,1, 11.9,1,1, 9.045, 10510.886, 478.124, 52863.694 25/08/27,03:22:38,10,09,1, 11.9,1,1, 9.045, 10510.934, 478.115, 52863.715 25/08/27,03:22:38,11,09,1, 11.9,1,1, 9.045, 10510.895, 478.104, 52863.699 25/08/27,03:22:38,12,09,1, 11.9,1,1, 9.045, 10510.899, 478.121, 52863.672 25/08/27,03:22:38,13,09,1, 11.9,1,1, 9.045, 10510.904, 478.128, 52863.633 25/08/27,03:22:38,14,09,1, 11.9,1,1, 9.045, 10510.903, 478.124, 52863.700 25/08/27,03:22:38,15,09,1, 11.9,1,1, 9.045, 10510.903, 478.126, 52863.625 25/08/27,03:22:38,16,09,1, 11.9,1,1, 9.045, 10510.919, 478.138, 52863.608 25/08/27,03:22:38,17,09,1, 11.9,1,1, 9.045, 10510.907, 478.103, 52863.644 25/08/27,03:22:38,18,09,1, 11.9,1,1, 9.045, 10510.916, 478.122, 52863.670 25/08/27,03:22:38,19,09,1, 11.9,1,1, 9.045, 10510.912, 478.117, 52863.651 25/08/27,03:22:39,00,08,1, 11.9,1,1, 9.048, 10510.905, 478.117, 52863.651 25/08/27,03:22:39,01,08,1, 11.9,1,1, 9.048, 10510.895, 478.104, 52863.697 25/08/27,03:22:39,02,08,1, 11.9,1,1, 9.048, 10510.888, 478.119, 52863.723 25/08/27,03:22:39,03,08,1, 11.9,1,1, 9.048, 10510.885, 478.118, 52863.709 25/08/27,03:22:39,04,08,1, 11.9,1,1, 9.048, 10510.887, 478.116, 52863.709 25/08/27,03:22:39,05,08,1, 11.9,1,1, 9.048, 10510.879, 478.122, 52863.636 25/08/27,03:22:39,06,08,1, 11.9,1,1, 9.048, 10510.880, 478.120, 52863.687 25/08/27,03:22:39,07,08,1, 11.9,1,1, 9.048, 10510.868, 478.144, 52863.677 25/08/27,03:22:39,08,08,1, 11.9,1,1, 9.048, 10510.905, 478.113, 52863.635 25/08/27,03:22:39,09,08,1, 11.9,1,1, 9.048, 10510.898, 478.121, 52863.632 25/08/27,03:22:39,10,08,1, 11.9,1,1, 9.048, 10510.879, 478.131, 52863.603 25/08/27,03:22:39,11,08,1, 11.9,1,1, 9.048, 10510.888, 478.118, 52863.721 25/08/27,03:22:39,12,08,1, 11.9,1,1, 9.048, 10510.887, 478.125, 52863.639 25/08/27,03:22:39,13,08,1, 11.9,1,1, 9.048, 10510.879, 478.157, 52863.620 25/08/27,03:22:39,14,08,1, 11.9,1,1, 9.048, 10510.870, 478.115, 52863.631 25/08/27,03:22:39,15,08,1, 11.9,1,1, 9.048, 10510.897, 478.146, 52863.633 25/08/27,03:22:39,16,08,1, 11.9,1,1, 9.048, 10510.895, 478.165, 52863.636 25/08/27,03:22:39,17,08,1, 11.9,1,1, 9.048, 10510.902, 478.149, 52863.694 25/08/27,03:22:39,18,08,1, 11.9,1,1, 9.048, 10510.896, 478.137, 52863.710 25/08/27,03:22:39,19,08,1, 11.9,1,1, 9.048, 10510.872, 478.134, 52863.620 25/08/27,03:22:40,00,08,1, 11.9,1,1, 9.044, 10510.871, 478.134, 52863.620 25/08/27,03:22:40,01,08,1, 11.9,1,1, 9.044, 10510.902, 478.168, 52863.698 25/08/27,03:22:40,02,08,1, 11.9,1,1, 9.044, 10510.891, 478.156, 52863.693 25/08/27,03:22:40,03,08,1, 11.9,1,1, 9.044, 10510.900, 478.136, 52863.640 25/08/27,03:22:40,04,08,1, 11.9,1,1, 9.044, 10510.894, 478.154, 52863.643 25/08/27,03:22:40,05,08,1, 11.9,1,1, 9.044, 10510.886, 478.156, 52863.671 25/08/27,03:22:40,06,08,1, 11.9,1,1, 9.044, 10510.856, 478.173, 52863.709 25/08/27,03:22:40,07,08,1, 11.9,1,1, 9.044, 10510.858, 478.177, 52863.682 25/08/27,03:22:40,08,08,1, 11.9,1,1, 9.044, 10510.884, 478.176, 52863.607 25/08/27,03:22:40,09,08,1, 11.9,1,1, 9.044, 10510.858, 478.162, 52863.689 25/08/27,03:22:40,10,08,1, 11.9,1,1, 9.044, 10510.846, 478.152, 52863.631 25/08/27,03:22:40,11,08,1, 11.9,1,1, 9.044, 10510.874, 478.164, 52863.593 25/08/27,03:22:40,12,08,1, 11.9,1,1, 9.044, 10510.884, 478.159, 52863.658 25/08/27,03:22:40,13,08,1, 11.9,1,1, 9.044, 10510.880, 478.140, 52863.666 25/08/27,03:22:40,14,08,1, 11.9,1,1, 9.044, 10510.882, 478.179, 52863.645 25/08/27,03:22:40,15,08,1, 11.9,1,1, 9.044, 10510.862, 478.140, 52863.635 25/08/27,03:22:40,16,08,1, 11.9,1,1, 9.044, 10510.846, 478.163, 52863.634 25/08/27,03:22:40,17,08,1, 11.9,1,1, 9.044, 10510.885, 478.175, 52863.651 25/08/27,03:22:40,18,08,1, 11.9,1,1, 9.044, 10510.871, 478.170, 52863.575 25/08/27,03:22:40,19,08,1, 11.9,1,1, 9.044, 10510.879, 478.163, 52863.637 25/08/27,03:22:41,00,08,1, 11.9,1,1, 9.046, 10510.871, 478.163, 52863.637 25/08/27,03:22:41,01,08,1, 11.9,1,1, 9.046, 10510.862, 478.186, 52863.591 25/08/27,03:22:41,02,08,1, 11.9,1,1, 9.046, 10510.873, 478.177, 52863.684 25/08/27,03:22:41,03,08,1, 11.9,1,1, 9.046, 10510.876, 478.185, 52863.683 25/08/27,03:22:41,04,08,1, 11.9,1,1, 9.046, 10510.850, 478.165, 52863.644 25/08/27,03:22:41,05,08,1, 11.9,1,1, 9.046, 10510.849, 478.170, 52863.640 25/08/27,03:22:41,06,08,1, 11.9,1,1, 9.046, 10510.851, 478.185, 52863.690 25/08/27,03:22:41,07,08,1, 11.9,1,1, 9.046, 10510.823, 478.139, 52863.588 25/08/27,03:22:41,08,08,1, 11.9,1,1, 9.046, 10510.847, 478.158, 52863.595 25/08/27,03:22:41,09,08,1, 11.9,1,1, 9.046, 10510.834, 478.182, 52863.581 25/08/27,03:22:41,10,08,1, 11.9,1,1, 9.046, 10510.837, 478.176, 52863.579 25/08/27,03:22:41,11,08,1, 11.9,1,1, 9.046, 10510.864, 478.150, 52863.575 25/08/27,03:22:41,12,08,1, 11.9,1,1, 9.046, 10510.820, 478.173, 52863.385 25/08/27,03:22:41,13,08,1, 11.9,1,1, 9.046, 10510.825, 478.164, 52863.579 25/08/27,03:22:41,14,08,1, 11.9,1,1, 9.046, 10510.838, 478.169, 52863.605 25/08/27,03:22:41,15,08,1, 11.9,1,1, 9.046, 10510.812, 478.166, 52863.558 25/08/27,03:22:41,16,08,1, 11.9,1,1, 9.046, 10510.833, 478.177, 52863.611 25/08/27,03:22:41,17,08,1, 11.9,1,1, 9.046, 10510.836, 478.209, 52863.561 25/08/27,03:22:41,18,08,1, 11.9,1,1, 9.046, 10510.822, 478.159, 52863.539 25/08/27,03:22:41,19,08,1, 11.9,1,1, 9.046, 10510.816, 478.161, 52863.563 25/08/27,03:22:42,00,08,1, 11.9,1,1, 9.046, 10510.813, 478.161, 52863.563 25/08/27,03:22:42,01,08,1, 11.9,1,1, 9.046, 10510.836, 478.167, 52863.598 25/08/27,03:22:42,02,08,1, 11.9,1,1, 9.046, 10510.837, 478.151, 52863.572 25/08/27,03:22:42,03,08,1, 11.9,1,1, 9.046, 10510.855, 478.178, 52863.659 25/08/27,03:22:42,04,08,1, 11.9,1,1, 9.046, 10510.825, 478.143, 52863.594 25/08/27,03:22:42,05,08,1, 11.9,1,1, 9.046, 10510.814, 478.173, 52863.588 25/08/27,03:22:42,06,08,1, 11.9,1,1, 9.046, 10510.817, 478.169, 52863.679 25/08/27,03:22:42,07,08,1, 11.9,1,1, 9.046, 10510.820, 478.162, 52863.582 25/08/27,03:22:42,08,08,1, 11.9,1,1, 9.046, 10510.809, 478.175, 52863.597 25/08/27,03:22:42,09,08,1, 11.9,1,1, 9.046, 10510.813, 478.177, 52863.618 25/08/27,03:22:42,10,08,1, 11.9,1,1, 9.046, 10510.808, 478.188, 52863.609 25/08/27,03:22:42,11,08,1, 11.9,1,1, 9.046, 10510.799, 478.145, 52863.544 25/08/27,03:22:42,12,08,1, 11.9,1,1, 9.046, 10510.807, 478.182, 52863.596 25/08/27,03:22:42,13,08,1, 11.9,1,1, 9.046, 10510.799, 478.176, 52863.570 25/08/27,03:22:42,14,08,1, 11.9,1,1, 9.046, 10510.792, 478.172, 52863.566 25/08/27,03:22:42,15,08,1, 11.9,1,1, 9.046, 10510.819, 478.185, 52863.597 25/08/27,03:22:42,16,08,1, 11.9,1,1, 9.046, 10510.810, 478.167, 52863.584 25/08/27,03:22:42,17,08,1, 11.9,1,1, 9.046, 10510.816, 478.183, 52863.610 25/08/27,03:22:42,18,08,1, 11.9,1,1, 9.046, 10510.790, 478.170, 52863.574 25/08/27,03:22:42,19,08,1, 11.9,1,1, 9.046, 10510.790, 478.143, 52863.592 25/08/27,03:22:43,00,08,1, 11.9,1,1, 9.045, 10510.788, 478.143, 52863.592 25/08/27,03:22:43,01,08,1, 11.9,1,1, 9.045, 10510.793, 478.176, 52863.590 25/08/27,03:22:43,02,08,1, 11.9,1,1, 9.045, 10510.798, 478.177, 52863.620 25/08/27,03:22:43,03,08,1, 11.9,1,1, 9.045, 10510.780, 478.173, 52863.580 25/08/27,03:22:43,04,08,1, 11.9,1,1, 9.045, 10510.776, 478.187, 52863.613 25/08/27,03:22:43,05,08,1, 11.9,1,1, 9.045, 10510.783, 478.169, 52863.761 25/08/27,03:22:43,06,08,1, 11.9,1,1, 9.045, 10510.799, 478.165, 52863.512 25/08/27,03:22:43,07,08,1, 11.9,1,1, 9.045, 10510.768, 478.141, 52863.545 25/08/27,03:22:43,08,08,1, 11.9,1,1, 9.045, 10510.781, 478.156, 52863.508 25/08/27,03:22:43,09,08,1, 11.9,1,1, 9.045, 10510.745, 478.179, 52863.501 25/08/27,03:22:43,10,08,1, 11.9,1,1, 9.045, 10510.758, 478.158, 52863.611 25/08/27,03:22:43,11,08,1, 11.9,1,1, 9.045, 10510.757, 478.169, 52863.570 25/08/27,03:22:43,12,08,1, 11.9,1,1, 9.045, 10510.760, 478.182, 52863.581 25/08/27,03:22:43,13,08,1, 11.9,1,1, 9.045, 10510.758, 478.178, 52863.589 25/08/27,03:22:43,14,08,1, 11.9,1,1, 9.045, 10510.755, 478.177, 52863.550 25/08/27,03:22:43,15,08,1, 11.9,1,1, 9.045, 10510.736, 478.154, 52863.497 25/08/27,03:22:43,16,08,1, 11.9,1,1, 9.045, 10510.723, 478.164, 52863.540 25/08/27,03:22:43,17,08,1, 11.9,1,1, 9.045, 10510.727, 478.169, 52863.605 25/08/27,03:22:43,18,08,1, 11.9,1,1, 9.045, 10510.762, 478.168, 52863.522 25/08/27,03:22:43,19,08,1, 11.9,1,1, 9.045, 10510.741, 478.183, 52863.522 25/08/27,03:22:44,00,09,1, 11.9,1,1, 9.046, 10510.738, 478.183, 52863.522 25/08/27,03:22:44,01,09,1, 11.9,1,1, 9.046, 10510.717, 478.172, 52863.526 25/08/27,03:22:44,02,09,1, 11.9,1,1, 9.046, 10510.736, 478.165, 52863.590 25/08/27,03:22:44,03,09,1, 11.9,1,1, 9.046, 10510.717, 478.156, 52863.507 25/08/27,03:22:44,04,09,1, 11.9,1,1, 9.046, 10510.720, 478.172, 52863.567 25/08/27,03:22:44,05,09,1, 11.9,1,1, 9.046, 10510.692, 478.161, 52863.561 25/08/27,03:22:44,06,09,1, 11.9,1,1, 9.046, 10510.713, 478.184, 52863.557 25/08/27,03:22:44,07,09,1, 11.9,1,1, 9.046, 10510.726, 478.176, 52863.582 25/08/27,03:22:44,08,09,1, 11.9,1,1, 9.046, 10510.700, 478.183, 52863.697 25/08/27,03:22:44,09,09,1, 11.9,1,1, 9.046, 10510.719, 478.194, 52863.484 25/08/27,03:22:44,10,09,1, 11.9,1,1, 9.046, 10510.698, 478.171, 52863.464 25/08/27,03:22:44,11,09,1, 11.9,1,1, 9.046, 10510.691, 478.187, 52863.501 25/08/27,03:22:44,12,09,1, 11.9,1,1, 9.046, 10510.683, 478.166, 52863.580 25/08/27,03:22:44,13,09,1, 11.9,1,1, 9.046, 10510.679, 478.155, 52863.523 25/08/27,03:22:44,14,09,1, 11.9,1,1, 9.046, 10510.689, 478.185, 52863.547 25/08/27,03:22:44,15,09,1, 11.9,1,1, 9.046, 10510.685, 478.185, 52863.505 25/08/27,03:22:44,16,09,1, 11.9,1,1, 9.046, 10510.693, 478.171, 52863.555 25/08/27,03:22:44,17,09,1, 11.9,1,1, 9.046, 10510.675, 478.184, 52863.524 25/08/27,03:22:44,18,09,1, 11.9,1,1, 9.046, 10510.666, 478.163, 52863.544 25/08/27,03:22:44,19,09,1, 11.9,1,1, 9.046, 10510.691, 478.180, 52863.553 25/08/27,03:22:45,00,08,1, 11.9,1,1, 9.046, 10510.688, 478.180, 52863.553 25/08/27,03:22:45,01,08,1, 11.9,1,1, 9.046, 10510.650, 478.184, 52863.517 25/08/27,03:22:45,02,08,1, 11.9,1,1, 9.046, 10510.655, 478.179, 52863.480 25/08/27,03:22:45,03,08,1, 11.9,1,1, 9.046, 10510.671, 478.154, 52863.612 25/08/27,03:22:45,04,08,1, 11.9,1,1, 9.046, 10510.624, 478.174, 52863.458 25/08/27,03:22:45,05,08,1, 11.9,1,1, 9.046, 10510.642, 478.157, 52863.590 25/08/27,03:22:45,06,08,1, 11.9,1,1, 9.046, 10510.619, 478.177, 52863.583 25/08/27,03:22:45,07,08,1, 11.9,1,1, 9.046, 10510.619, 478.151, 52863.506 25/08/27,03:22:45,08,08,1, 11.9,1,1, 9.046, 10510.638, 478.158, 52863.535 25/08/27,03:22:45,09,08,1, 11.9,1,1, 9.046, 10510.624, 478.170, 52863.491 25/08/27,03:22:45,10,08,1, 11.9,1,1, 9.046, 10510.625, 478.146, 52863.518 25/08/27,03:22:45,11,08,1, 11.9,1,1, 9.046, 10510.618, 478.166, 52863.487 25/08/27,03:22:45,12,08,1, 11.9,1,1, 9.046, 10510.610, 478.175, 52863.514 25/08/27,03:22:45,13,08,1, 11.9,1,1, 9.046, 10510.620, 478.172, 52863.501 25/08/27,03:22:45,14,08,1, 11.9,1,1, 9.046, 10510.615, 478.192, 52863.564 25/08/27,03:22:45,15,08,1, 11.9,1,1, 9.046, 10510.649, 478.169, 52863.495 25/08/27,03:22:45,16,08,1, 11.9,1,1, 9.046, 10510.620, 478.191, 52863.515 25/08/27,03:22:45,17,08,1, 11.9,1,1, 9.046, 10510.627, 478.191, 52863.514 25/08/27,03:22:45,18,08,1, 11.9,1,1, 9.046, 10510.622, 478.142, 52863.504 25/08/27,03:22:45,19,08,1, 11.9,1,1, 9.046, 10510.615, 478.183, 52863.567 25/08/27,03:22:46,00,09,1, 11.9,1,1, 9.045, 10510.613, 478.183, 52863.567 25/08/27,03:22:46,01,09,1, 11.9,1,1, 9.045, 10510.610, 478.159, 52863.520 25/08/27,03:22:46,02,09,1, 11.9,1,1, 9.045, 10510.605, 478.150, 52863.487 25/08/27,03:22:46,03,09,1, 11.9,1,1, 9.045, 10510.613, 478.153, 52863.520 25/08/27,03:22:46,04,09,1, 11.9,1,1, 9.045, 10510.647, 478.178, 52863.468 25/08/27,03:22:46,05,09,1, 11.9,1,1, 9.045, 10510.620, 478.133, 52863.490 25/08/27,03:22:46,06,09,1, 11.9,1,1, 9.045, 10510.610, 478.206, 52863.785 25/08/27,03:22:46,07,09,1, 11.9,1,1, 9.045, 10510.639, 478.147, 52863.368 25/08/27,03:22:46,08,09,1, 11.9,1,1, 9.045, 10510.614, 478.165, 52863.425 25/08/27,03:22:46,09,09,1, 11.9,1,1, 9.045, 10510.618, 478.164, 52863.442 25/08/27,03:22:46,10,09,1, 11.9,1,1, 9.045, 10510.620, 478.143, 52863.475 25/08/27,03:22:46,11,09,1, 11.9,1,1, 9.045, 10510.615, 478.189, 52863.472 25/08/27,03:22:46,12,09,1, 11.9,1,1, 9.045, 10510.596, 478.144, 52863.455 25/08/27,03:22:46,13,09,1, 11.9,1,1, 9.045, 10510.610, 478.147, 52863.504 25/08/27,03:22:46,14,09,1, 11.9,1,1, 9.045, 10510.597, 478.175, 52863.510 25/08/27,03:22:46,15,09,1, 11.9,1,1, 9.045, 10510.617, 478.124, 52863.444 25/08/27,03:22:46,16,09,1, 11.9,1,1, 9.045, 10510.582, 478.158, 52863.467 25/08/27,03:22:46,17,09,1, 11.9,1,1, 9.045, 10510.591, 478.159, 52863.470 25/08/27,03:22:46,18,09,1, 11.9,1,1, 9.045, 10510.576, 478.166, 52863.458 25/08/27,03:22:46,19,09,1, 11.9,1,1, 9.045, 10510.580, 478.164, 52863.502 25/08/27,03:22:47,00,08,1, 12.0,1,1, 9.046, 10510.579, 478.164, 52863.502 25/08/27,03:22:47,01,08,1, 12.0,1,1, 9.046, 10510.566, 478.161, 52863.512 25/08/27,03:22:47,02,08,1, 12.0,1,1, 9.046, 10510.580, 478.159, 52863.451 25/08/27,03:22:47,03,08,1, 12.0,1,1, 9.046, 10510.586, 478.169, 52863.458 25/08/27,03:22:47,04,08,1, 12.0,1,1, 9.046, 10510.598, 478.152, 52863.514 25/08/27,03:22:47,05,08,1, 12.0,1,1, 9.046, 10510.571, 478.155, 52863.494 25/08/27,03:22:47,06,08,1, 12.0,1,1, 9.046, 10510.581, 478.157, 52863.432 25/08/27,03:22:47,07,08,1, 12.0,1,1, 9.046, 10510.588, 478.158, 52863.495 25/08/27,03:22:47,08,08,1, 12.0,1,1, 9.046, 10510.545, 478.181, 52863.484 25/08/27,03:22:47,09,08,1, 12.0,1,1, 9.046, 10510.567, 478.149, 52863.353 25/08/27,03:22:47,10,08,1, 12.0,1,1, 9.046, 10510.559, 478.169, 52863.508 25/08/27,03:22:47,11,08,1, 12.0,1,1, 9.046, 10510.548, 478.155, 52863.443 25/08/27,03:22:47,12,08,1, 12.0,1,1, 9.046, 10510.573, 478.134, 52863.420 25/08/27,03:22:47,13,08,1, 12.0,1,1, 9.046, 10510.570, 478.149, 52863.471 25/08/27,03:22:47,14,08,1, 12.0,1,1, 9.046, 10510.565, 478.162, 52863.388 25/08/27,03:22:47,15,08,1, 12.0,1,1, 9.046, 10510.563, 478.195, 52863.471 25/08/27,03:22:47,16,08,1, 12.0,1,1, 9.046, 10510.562, 478.208, 52863.492 25/08/27,03:22:47,17,08,1, 12.0,1,1, 9.046, 10510.580, 478.186, 52863.518 25/08/27,03:22:47,18,08,1, 12.0,1,1, 9.046, 10510.562, 478.192, 52863.515 25/08/27,03:22:47,19,08,1, 12.0,1,1, 9.046, 10510.558, 478.183, 52863.487 25/08/27,03:22:48,00,09,1, 11.9,1,1, 9.044, 10510.554, 478.183, 52863.487 25/08/27,03:22:48,01,09,1, 11.9,1,1, 9.044, 10510.575, 478.169, 52863.458 25/08/27,03:22:48,02,09,1, 11.9,1,1, 9.044, 10510.547, 478.189, 52863.431 25/08/27,03:22:48,03,09,1, 11.9,1,1, 9.044, 10510.540, 478.171, 52863.517 25/08/27,03:22:48,04,09,1, 11.9,1,1, 9.044, 10510.586, 478.140, 52863.383 25/08/27,03:22:48,05,09,1, 11.9,1,1, 9.044, 10510.531, 478.136, 52863.391 25/08/27,03:22:48,06,09,1, 11.9,1,1, 9.044, 10510.552, 478.151, 52863.483 25/08/27,03:22:48,07,09,1, 11.9,1,1, 9.044, 10510.527, 478.166, 52863.451 25/08/27,03:22:48,08,09,1, 11.9,1,1, 9.044, 10510.529, 478.187, 52863.421 25/08/27,03:22:48,09,09,1, 11.9,1,1, 9.044, 10510.526, 478.161, 52863.481 25/08/27,03:22:48,10,09,1, 11.9,1,1, 9.044, 10510.523, 478.175, 52863.394 25/08/27,03:22:48,11,09,1, 11.9,1,1, 9.044, 10510.525, 478.193, 52863.420 25/08/27,03:22:48,12,09,1, 11.9,1,1, 9.044, 10510.558, 478.203, 52863.457 25/08/27,03:22:48,13,09,1, 11.9,1,1, 9.044, 10510.558, 478.184, 52863.379 25/08/27,03:22:48,14,09,1, 11.9,1,1, 9.044, 10510.509, 478.190, 52863.441 25/08/27,03:22:48,15,09,1, 11.9,1,1, 9.044, 10510.529, 478.196, 52863.456 25/08/27,03:22:48,16,09,1, 11.9,1,1, 9.044, 10510.556, 478.184, 52863.457 25/08/27,03:22:48,17,09,1, 11.9,1,1, 9.044, 10510.527, 478.171, 52863.424 25/08/27,03:22:48,18,09,1, 11.9,1,1, 9.044, 10510.521, 478.196, 52863.428 25/08/27,03:22:48,19,09,1, 11.9,1,1, 9.044, 10510.537, 478.198, 52863.390 25/08/27,03:22:49,00,09,1, 11.9,1,1, 9.045, 10510.529, 478.198, 52863.390 25/08/27,03:22:49,01,09,1, 11.9,1,1, 9.045, 10510.536, 478.204, 52863.424 25/08/27,03:22:49,02,09,1, 11.9,1,1, 9.045, 10510.555, 478.182, 52863.468 25/08/27,03:22:49,03,09,1, 11.9,1,1, 9.045, 10510.523, 478.182, 52863.376 25/08/27,03:22:49,04,09,1, 11.9,1,1, 9.045, 10510.519, 478.188, 52863.445 25/08/27,03:22:49,05,09,1, 11.9,1,1, 9.045, 10510.498, 478.187, 52863.499 25/08/27,03:22:49,06,09,1, 11.9,1,1, 9.045, 10510.513, 478.189, 52863.421 25/08/27,03:22:49,07,09,1, 11.9,1,1, 9.045, 10510.529, 478.167, 52863.432 25/08/27,03:22:49,08,09,1, 11.9,1,1, 9.045, 10510.498, 478.202, 52863.423 25/08/27,03:22:49,09,09,1, 11.9,1,1, 9.045, 10510.509, 478.193, 52863.376 25/08/27,03:22:49,10,09,1, 11.9,1,1, 9.045, 10510.507, 478.205, 52863.438 25/08/27,03:22:49,11,09,1, 11.9,1,1, 9.045, 10510.504, 478.197, 52863.405 25/08/27,03:22:49,12,09,1, 11.9,1,1, 9.045, 10510.514, 478.193, 52863.433 25/08/27,03:22:49,13,09,1, 11.9,1,1, 9.045, 10510.517, 478.191, 52863.369 25/08/27,03:22:49,14,09,1, 11.9,1,1, 9.045, 10510.497, 478.194, 52863.360 25/08/27,03:22:49,15,09,1, 11.9,1,1, 9.045, 10510.516, 478.191, 52863.366 25/08/27,03:22:49,16,09,1, 11.9,1,1, 9.045, 10510.465, 478.172, 52863.401 25/08/27,03:22:49,17,09,1, 11.9,1,1, 9.045, 10510.499, 478.199, 52863.434 25/08/27,03:22:49,18,09,1, 11.9,1,1, 9.045, 10510.480, 478.191, 52863.421 25/08/27,03:22:49,19,09,1, 11.9,1,1, 9.045, 10510.504, 478.211, 52863.419 25/08/27,03:22:50,00,09,1, 11.9,1,1, 9.046, 10510.496, 478.211, 52863.419 25/08/27,03:22:50,01,09,1, 11.9,1,1, 9.046, 10510.494, 478.184, 52863.427 25/08/27,03:22:50,02,09,1, 11.9,1,1, 9.046, 10510.482, 478.196, 52863.402 25/08/27,03:22:50,03,09,1, 11.9,1,1, 9.046, 10510.480, 478.177, 52863.401 25/08/27,03:22:50,04,09,1, 11.9,1,1, 9.046, 10510.495, 478.190, 52863.398 25/08/27,03:22:50,05,09,1, 11.9,1,1, 9.046, 10510.447, 478.203, 52863.394 25/08/27,03:22:50,06,09,1, 11.9,1,1, 9.046, 10510.483, 478.196, 52863.361 25/08/27,03:22:50,07,09,1, 11.9,1,1, 9.046, 10510.486, 478.193, 52863.411 25/08/27,03:22:50,08,09,1, 11.9,1,1, 9.046, 10510.479, 478.210, 52863.383 25/08/27,03:22:50,09,09,1, 11.9,1,1, 9.046, 10510.492, 478.210, 52863.395 25/08/27,03:22:50,10,09,1, 11.9,1,1, 9.046, 10510.492, 478.200, 52863.458 25/08/27,03:22:50,11,09,1, 11.9,1,1, 9.046, 10510.473, 478.191, 52863.427 25/08/27,03:22:50,12,09,1, 11.9,1,1, 9.046, 10510.472, 478.180, 52863.410 25/08/27,03:22:50,13,09,1, 11.9,1,1, 9.046, 10510.478, 478.197, 52863.392 25/08/27,03:22:50,14,09,1, 11.9,1,1, 9.046, 10510.470, 478.185, 52863.392 25/08/27,03:22:50,15,09,1, 11.9,1,1, 9.046, 10510.456, 478.193, 52863.371 25/08/27,03:22:50,16,09,1, 11.9,1,1, 9.046, 10510.465, 478.178, 52863.355 25/08/27,03:22:50,17,09,1, 11.9,1,1, 9.046, 10510.449, 478.188, 52863.383 25/08/27,03:22:50,18,09,1, 11.9,1,1, 9.046, 10510.476, 478.189, 52863.315 25/08/27,03:22:50,19,09,1, 11.9,1,1, 9.046, 10510.440, 478.190, 52863.401 25/08/27,03:22:51,00,09,1, 11.9,1,1, 9.044, 10510.437, 478.190, 52863.401 25/08/27,03:22:51,01,09,1, 11.9,1,1, 9.044, 10510.448, 478.207, 52863.300 25/08/27,03:22:51,02,09,1, 11.9,1,1, 9.044, 10510.467, 478.209, 52863.376 25/08/27,03:22:51,03,09,1, 11.9,1,1, 9.044, 10510.459, 478.197, 52863.358 25/08/27,03:22:51,04,09,1, 11.9,1,1, 9.044, 10510.441, 478.192, 52863.314 25/08/27,03:22:51,05,09,1, 11.9,1,1, 9.044, 10510.461, 478.192, 52863.355 25/08/27,03:22:51,06,09,1, 11.9,1,1, 9.044, 10510.476, 478.188, 52863.342 25/08/27,03:22:51,07,09,1, 11.9,1,1, 9.044, 10510.456, 478.176, 52863.343 25/08/27,03:22:51,08,09,1, 11.9,1,1, 9.044, 10510.448, 478.197, 52863.307 25/08/27,03:22:51,09,09,1, 11.9,1,1, 9.044, 10510.437, 478.211, 52863.317 25/08/27,03:22:51,10,09,1, 11.9,1,1, 9.044, 10510.448, 478.212, 52863.364 25/08/27,03:22:51,11,09,1, 11.9,1,1, 9.044, 10510.424, 478.197, 52863.376 25/08/27,03:22:51,12,09,1, 11.9,1,1, 9.044, 10510.455, 478.171, 52863.329 25/08/27,03:22:51,13,09,1, 11.9,1,1, 9.044, 10510.435, 478.179, 52863.317 25/08/27,03:22:51,14,09,1, 11.9,1,1, 9.044, 10510.434, 478.197, 52863.366 25/08/27,03:22:51,15,09,1, 11.9,1,1, 9.044, 10510.445, 478.201, 52863.338 25/08/27,03:22:51,16,09,1, 11.9,1,1, 9.044, 10510.447, 478.172, 52863.376 25/08/27,03:22:51,17,09,1, 11.9,1,1, 9.044, 10510.425, 478.191, 52863.357 25/08/27,03:22:51,18,09,1, 11.9,1,1, 9.044, 10510.469, 478.203, 52863.345 25/08/27,03:22:51,19,09,1, 11.9,1,1, 9.044, 10510.430, 478.195, 52863.366 25/08/27,03:22:52,00,09,1, 11.9,1,1, 9.045, 10510.429, 478.195, 52863.366 25/08/27,03:22:52,01,09,1, 11.9,1,1, 9.045, 10510.441, 478.209, 52863.307 25/08/27,03:22:52,02,09,1, 11.9,1,1, 9.045, 10510.417, 478.191, 52863.303 25/08/27,03:22:52,03,09,1, 11.9,1,1, 9.045, 10510.409, 478.191, 52863.323 25/08/27,03:22:52,04,09,1, 11.9,1,1, 9.045, 10510.415, 478.187, 52863.299 25/08/27,03:22:52,05,09,1, 11.9,1,1, 9.045, 10510.391, 478.195, 52863.388 25/08/27,03:22:52,06,09,1, 11.9,1,1, 9.045, 10510.433, 478.217, 52863.312 25/08/27,03:22:52,07,09,1, 11.9,1,1, 9.045, 10510.419, 478.201, 52863.276 25/08/27,03:22:52,08,09,1, 11.9,1,1, 9.045, 10510.399, 478.211, 52863.360 25/08/27,03:22:52,09,09,1, 11.9,1,1, 9.045, 10510.405, 478.218, 52863.284 25/08/27,03:22:52,10,09,1, 11.9,1,1, 9.045, 10510.407, 478.197, 52863.320 25/08/27,03:22:52,11,09,1, 11.9,1,1, 9.045, 10510.412, 478.204, 52863.334 25/08/27,03:22:52,12,09,1, 11.9,1,1, 9.045, 10510.409, 478.204, 52863.296 25/08/27,03:22:52,13,09,1, 11.9,1,1, 9.045, 10510.402, 478.220, 52863.294 25/08/27,03:22:52,14,09,1, 11.9,1,1, 9.045, 10510.398, 478.233, 52863.338 25/08/27,03:22:52,15,09,1, 11.9,1,1, 9.045, 10510.385, 478.198, 52863.289 25/08/27,03:22:52,16,09,1, 11.9,1,1, 9.045, 10510.378, 478.217, 52863.253 25/08/27,03:22:52,17,09,1, 11.9,1,1, 9.045, 10510.383, 478.224, 52863.255 25/08/27,03:22:52,18,09,1, 11.9,1,1, 9.045, 10510.399, 478.210, 52863.309 25/08/27,03:22:52,19,09,1, 11.9,1,1, 9.045, 10510.392, 478.191, 52863.316 25/08/27,03:22:53,00,09,1, 11.9,1,1, 9.047, 10510.387, 478.191, 52863.316 25/08/27,03:22:53,01,09,1, 11.9,1,1, 9.047, 10510.408, 478.203, 52863.276 25/08/27,03:22:53,02,09,1, 11.9,1,1, 9.047, 10510.390, 478.194, 52863.256 25/08/27,03:22:53,03,09,1, 11.9,1,1, 9.047, 10510.371, 478.207, 52863.256 25/08/27,03:22:53,04,09,1, 11.9,1,1, 9.047, 10510.393, 478.235, 52863.305 25/08/27,03:22:53,05,09,1, 11.9,1,1, 9.047, 10510.410, 478.215, 52863.286 25/08/27,03:22:53,06,09,1, 11.9,1,1, 9.047, 10510.399, 478.228, 52863.343 25/08/27,03:22:53,07,09,1, 11.9,1,1, 9.047, 10510.376, 478.225, 52863.293 25/08/27,03:22:53,08,09,1, 11.9,1,1, 9.047, 10510.377, 478.238, 52863.302 25/08/27,03:22:53,09,09,1, 11.9,1,1, 9.047, 10510.376, 478.252, 52863.326 25/08/27,03:22:53,10,09,1, 11.9,1,1, 9.047, 10510.406, 478.229, 52863.339 25/08/27,03:22:53,11,09,1, 11.9,1,1, 9.047, 10510.399, 478.224, 52863.296 25/08/27,03:22:53,12,09,1, 11.9,1,1, 9.047, 10510.394, 478.232, 52863.287 25/08/27,03:22:53,13,09,1, 11.9,1,1, 9.047, 10510.383, 478.259, 52863.467 25/08/27,03:22:53,14,09,1, 11.9,1,1, 9.047, 10510.380, 478.236, 52863.361 25/08/27,03:22:53,15,09,1, 11.9,1,1, 9.047, 10510.348, 478.229, 52863.293 25/08/27,03:22:53,16,09,1, 11.9,1,1, 9.047, 10510.354, 478.236, 52863.310 25/08/27,03:22:53,17,09,1, 11.9,1,1, 9.047, 10510.383, 478.224, 52863.309 25/08/27,03:22:53,18,09,1, 11.9,1,1, 9.047, 10510.384, 478.254, 52863.279 25/08/27,03:22:53,19,09,1, 11.9,1,1, 9.047, 10510.359, 478.240, 52863.282 25/08/27,03:22:54,00,10,1, 12.0,1,1, 9.043, 10510.354, 478.240, 52863.282 25/08/27,03:22:54,01,10,1, 12.0,1,1, 9.043, 10510.353, 478.234, 52863.310 25/08/27,03:22:54,02,10,1, 12.0,1,1, 9.043, 10510.349, 478.234, 52863.256 25/08/27,03:22:54,03,10,1, 12.0,1,1, 9.043, 10510.358, 478.251, 52863.209 25/08/27,03:22:54,04,10,1, 12.0,1,1, 9.043, 10510.367, 478.255, 52863.325 25/08/27,03:22:54,05,10,1, 12.0,1,1, 9.043, 10510.347, 478.235, 52863.350 25/08/27,03:22:54,06,10,1, 12.0,1,1, 9.043, 10510.369, 478.241, 52863.237 25/08/27,03:22:54,07,10,1, 12.0,1,1, 9.043, 10510.357, 478.248, 52863.259 25/08/27,03:22:54,08,10,1, 12.0,1,1, 9.043, 10510.374, 478.244, 52863.238 25/08/27,03:22:54,09,10,1, 12.0,1,1, 9.043, 10510.351, 478.251, 52863.259 25/08/27,03:22:54,10,10,1, 12.0,1,1, 9.043, 10510.384, 478.234, 52863.228 25/08/27,03:22:54,11,10,1, 12.0,1,1, 9.043, 10510.342, 478.257, 52863.234 25/08/27,03:22:54,12,10,1, 12.0,1,1, 9.043, 10510.326, 478.253, 52863.314 25/08/27,03:22:54,13,10,1, 12.0,1,1, 9.043, 10510.345, 478.248, 52863.277 25/08/27,03:22:54,14,10,1, 12.0,1,1, 9.043, 10510.348, 478.251, 52863.226 25/08/27,03:22:54,15,10,1, 12.0,1,1, 9.043, 10510.354, 478.246, 52863.225 25/08/27,03:22:54,16,10,1, 12.0,1,1, 9.043, 10510.339, 478.246, 52863.257 25/08/27,03:22:54,17,10,1, 12.0,1,1, 9.043, 10510.356, 478.221, 52863.248 25/08/27,03:22:54,18,10,1, 12.0,1,1, 9.043, 10510.330, 478.263, 52863.273 25/08/27,03:22:54,19,10,1, 12.0,1,1, 9.043, 10510.333, 478.255, 52863.243 25/08/27,03:22:55,00,09,1, 11.9,1,1, 9.047, 10510.329, 478.255, 52863.243 25/08/27,03:22:55,01,09,1, 11.9,1,1, 9.047, 10510.324, 478.274, 52863.302 25/08/27,03:22:55,02,09,1, 11.9,1,1, 9.047, 10510.328, 478.252, 52863.209 25/08/27,03:22:55,03,09,1, 11.9,1,1, 9.047, 10510.337, 478.274, 52863.286 25/08/27,03:22:55,04,09,1, 11.9,1,1, 9.047, 10510.335, 478.250, 52863.228 25/08/27,03:22:55,05,09,1, 11.9,1,1, 9.047, 10510.300, 478.265, 52863.173 25/08/27,03:22:55,06,09,1, 11.9,1,1, 9.047, 10510.325, 478.252, 52863.313 25/08/27,03:22:55,07,09,1, 11.9,1,1, 9.047, 10510.308, 478.282, 52863.264 25/08/27,03:22:55,08,09,1, 11.9,1,1, 9.047, 10510.324, 478.270, 52863.214 25/08/27,03:22:55,09,09,1, 11.9,1,1, 9.047, 10510.326, 478.270, 52863.246 25/08/27,03:22:55,10,09,1, 11.9,1,1, 9.047, 10510.306, 478.282, 52863.232 25/08/27,03:22:55,11,09,1, 11.9,1,1, 9.047, 10510.323, 478.257, 52863.217 25/08/27,03:22:55,12,09,1, 11.9,1,1, 9.047, 10510.326, 478.256, 52863.196 25/08/27,03:22:55,13,09,1, 11.9,1,1, 9.047, 10510.335, 478.274, 52863.218 25/08/27,03:22:55,14,09,1, 11.9,1,1, 9.047, 10510.322, 478.262, 52863.286 25/08/27,03:22:55,15,09,1, 11.9,1,1, 9.047, 10510.342, 478.275, 52863.270 25/08/27,03:22:55,16,09,1, 11.9,1,1, 9.047, 10510.327, 478.274, 52863.213 25/08/27,03:22:55,17,09,1, 11.9,1,1, 9.047, 10510.338, 478.290, 52863.267 25/08/27,03:22:55,18,09,1, 11.9,1,1, 9.047, 10510.327, 478.289, 52863.283 25/08/27,03:22:55,19,09,1, 11.9,1,1, 9.047, 10510.295, 478.285, 52863.199 25/08/27,03:22:56,00,09,1, 11.9,1,1, 9.048, 10510.287, 478.285, 52863.199 25/08/27,03:22:56,01,09,1, 11.9,1,1, 9.048, 10510.299, 478.260, 52863.126 25/08/27,03:22:56,02,09,1, 11.9,1,1, 9.048, 10510.315, 478.266, 52863.278 25/08/27,03:22:56,03,09,1, 11.9,1,1, 9.048, 10510.322, 478.252, 52863.209 25/08/27,03:22:56,04,09,1, 11.9,1,1, 9.048, 10510.314, 478.289, 52863.182 25/08/27,03:22:56,05,09,1, 11.9,1,1, 9.048, 10510.305, 478.268, 52863.252 25/08/27,03:22:56,06,09,1, 11.9,1,1, 9.048, 10510.315, 478.258, 52863.225 25/08/27,03:22:56,07,09,1, 11.9,1,1, 9.048, 10510.296, 478.281, 52863.270 25/08/27,03:22:56,08,09,1, 11.9,1,1, 9.048, 10510.306, 478.258, 52863.278 25/08/27,03:22:56,09,09,1, 11.9,1,1, 9.048, 10510.299, 478.284, 52863.242 25/08/27,03:22:56,10,09,1, 11.9,1,1, 9.048, 10510.306, 478.252, 52863.160 25/08/27,03:22:56,11,09,1, 11.9,1,1, 9.048, 10510.273, 478.278, 52863.245 25/08/27,03:22:56,12,09,1, 11.9,1,1, 9.048, 10510.296, 478.270, 52863.246 25/08/27,03:22:56,13,09,1, 11.9,1,1, 9.048, 10510.313, 478.259, 52863.189 25/08/27,03:22:56,14,09,1, 11.9,1,1, 9.048, 10510.296, 478.256, 52863.203 25/08/27,03:22:56,15,09,1, 11.9,1,1, 9.048, 10510.307, 478.259, 52863.173 25/08/27,03:22:56,16,09,1, 11.9,1,1, 9.048, 10510.283, 478.269, 52863.252 25/08/27,03:22:56,17,09,1, 11.9,1,1, 9.048, 10510.278, 478.268, 52863.212 25/08/27,03:22:56,18,09,1, 11.9,1,1, 9.048, 10510.283, 478.246, 52863.191 25/08/27,03:22:56,19,09,1, 11.9,1,1, 9.048, 10510.288, 478.262, 52863.281 25/08/27,03:22:57,00,09,1, 11.8,1,1, 9.043, 10510.287, 478.262, 52863.281 25/08/27,03:22:57,01,09,1, 11.8,1,1, 9.043, 10510.285, 478.266, 52863.196 25/08/27,03:22:57,02,09,1, 11.8,1,1, 9.043, 10510.307, 478.266, 52863.290 25/08/27,03:22:57,03,09,1, 11.8,1,1, 9.043, 10510.274, 478.307, 52863.351 25/08/27,03:22:57,04,09,1, 11.8,1,1, 9.043, 10510.276, 478.315, 52863.296 25/08/27,03:22:57,05,09,1, 11.8,1,1, 9.043, 10510.292, 478.302, 52863.292 25/08/27,03:22:57,06,09,1, 11.8,1,1, 9.043, 10510.282, 478.268, 52863.286 25/08/27,03:22:57,07,09,1, 11.8,1,1, 9.043, 10510.285, 478.286, 52863.211 25/08/27,03:22:57,08,09,1, 11.8,1,1, 9.043, 10510.288, 478.295, 52863.326 25/08/27,03:22:57,09,09,1, 11.8,1,1, 9.043, 10510.283, 478.296, 52863.323 25/08/27,03:22:57,10,09,1, 11.8,1,1, 9.043, 10510.293, 478.312, 52863.231 25/08/27,03:22:57,11,09,1, 11.8,1,1, 9.043, 10510.305, 478.287, 52863.268 25/08/27,03:22:57,12,09,1, 11.8,1,1, 9.043, 10510.295, 478.302, 52863.353 25/08/27,03:22:57,13,09,1, 11.8,1,1, 9.043, 10510.283, 478.312, 52863.230 25/08/27,03:22:57,14,09,1, 11.8,1,1, 9.043, 10510.267, 478.302, 52863.255 25/08/27,03:22:57,15,09,1, 11.8,1,1, 9.043, 10510.310, 478.325, 52863.268 25/08/27,03:22:57,16,09,1, 11.8,1,1, 9.043, 10510.279, 478.305, 52863.280 25/08/27,03:22:57,17,09,1, 11.8,1,1, 9.043, 10510.269, 478.305, 52863.256 25/08/27,03:22:57,18,09,1, 11.8,1,1, 9.043, 10510.274, 478.324, 52863.250 25/08/27,03:22:57,19,09,1, 11.8,1,1, 9.043, 10510.271, 478.300, 52863.218 25/08/27,03:22:58,00,09,1, 11.8,1,1, 9.044, 10510.271, 478.300, 52863.218 25/08/27,03:22:58,01,09,1, 11.8,1,1, 9.044, 10510.243, 478.272, 52863.254 25/08/27,03:22:58,02,09,1, 11.8,1,1, 9.044, 10510.247, 478.286, 52863.273 25/08/27,03:22:58,03,09,1, 11.8,1,1, 9.044, 10510.277, 478.304, 52863.178 25/08/27,03:22:58,04,09,1, 11.8,1,1, 9.044, 10510.276, 478.305, 52863.299 25/08/27,03:22:58,05,09,1, 11.8,1,1, 9.044, 10510.264, 478.291, 52863.215 25/08/27,03:22:58,06,09,1, 11.8,1,1, 9.044, 10510.267, 478.303, 52863.243 25/08/27,03:22:58,07,09,1, 11.8,1,1, 9.044, 10510.258, 478.316, 52863.233 25/08/27,03:22:58,08,09,1, 11.8,1,1, 9.044, 10510.238, 478.312, 52863.224 25/08/27,03:22:58,09,09,1, 11.8,1,1, 9.044, 10510.230, 478.287, 52863.251 25/08/27,03:22:58,10,09,1, 11.8,1,1, 9.044, 10510.254, 478.313, 52863.265 25/08/27,03:22:58,11,09,1, 11.8,1,1, 9.044, 10510.241, 478.294, 52863.234 25/08/27,03:22:58,12,09,1, 11.8,1,1, 9.044, 10510.222, 478.312, 52863.219 25/08/27,03:22:58,13,09,1, 11.8,1,1, 9.044, 10510.250, 478.317, 52863.294 25/08/27,03:22:58,14,09,1, 11.8,1,1, 9.044, 10510.224, 478.318, 52863.259 25/08/27,03:22:58,15,09,1, 11.8,1,1, 9.044, 10510.235, 478.305, 52863.232 25/08/27,03:22:58,16,09,1, 11.8,1,1, 9.044, 10510.231, 478.313, 52863.217 25/08/27,03:22:58,17,09,1, 11.8,1,1, 9.044, 10510.220, 478.330, 52863.275 25/08/27,03:22:58,18,09,1, 11.8,1,1, 9.044, 10510.255, 478.335, 52863.272 25/08/27,03:22:58,19,09,1, 11.8,1,1, 9.044, 10510.237, 478.312, 52863.216 25/08/27,03:22:59,00,08,1, 11.9,1,1, 9.046, 10510.229, 478.312, 52863.216 25/08/27,03:22:59,01,08,1, 11.9,1,1, 9.046, 10510.228, 478.331, 52863.278 25/08/27,03:22:59,02,08,1, 11.9,1,1, 9.046, 10510.213, 478.292, 52863.202 25/08/27,03:22:59,03,08,1, 11.9,1,1, 9.046, 10510.208, 478.319, 52863.279 25/08/27,03:22:59,04,08,1, 11.9,1,1, 9.046, 10510.224, 478.297, 52863.218 25/08/27,03:22:59,05,08,1, 11.9,1,1, 9.046, 10510.201, 478.305, 52863.227 25/08/27,03:22:59,06,08,1, 11.9,1,1, 9.046, 10510.206, 478.293, 52863.227 25/08/27,03:22:59,07,08,1, 11.9,1,1, 9.046, 10510.211, 478.300, 52863.240 25/08/27,03:22:59,08,08,1, 11.9,1,1, 9.046, 10510.185, 478.316, 52863.250 25/08/27,03:22:59,09,08,1, 11.9,1,1, 9.046, 10510.202, 478.277, 52863.218 25/08/27,03:22:59,10,08,1, 11.9,1,1, 9.046, 10510.193, 478.309, 52863.248 25/08/27,03:22:59,11,08,1, 11.9,1,1, 9.046, 10510.182, 478.306, 52863.180 25/08/27,03:22:59,12,08,1, 11.9,1,1, 9.046, 10510.180, 478.308, 52863.180 25/08/27,03:22:59,13,08,1, 11.9,1,1, 9.046, 10510.212, 478.301, 52863.258 25/08/27,03:22:59,14,08,1, 11.9,1,1, 9.046, 10510.196, 478.308, 52863.235 25/08/27,03:22:59,15,08,1, 11.9,1,1, 9.046, 10510.181, 478.299, 52863.169 25/08/27,03:22:59,16,08,1, 11.9,1,1, 9.046, 10510.197, 478.313, 52863.259 25/08/27,03:22:59,17,08,1, 11.9,1,1, 9.046, 10510.160, 478.312, 52863.245 25/08/27,03:22:59,18,08,1, 11.9,1,1, 9.046, 10510.173, 478.283, 52863.219 25/08/27,03:22:59,19,08,1, 11.9,1,1, 9.046, 10510.182, 478.314, 52863.230 25/08/27,03:23:00,00,08,1, 11.9,1,1, 9.043, 10510.179, 478.314, 52863.230 25/08/27,03:23:00,01,08,1, 11.9,1,1, 9.043, 10510.152, 478.306, 52863.250 25/08/27,03:23:00,02,08,1, 11.9,1,1, 9.043, 10510.161, 478.297, 52863.199 25/08/27,03:23:00,03,08,1, 11.9,1,1, 9.043, 10510.181, 478.291, 52863.118 25/08/27,03:23:00,04,08,1, 11.9,1,1, 9.043, 10510.141, 478.290, 52863.186 25/08/27,03:23:00,05,08,1, 11.9,1,1, 9.043, 10510.177, 478.280, 52863.146 25/08/27,03:23:00,06,08,1, 11.9,1,1, 9.043, 10510.165, 478.316, 52863.202 25/08/27,03:23:00,07,08,1, 11.9,1,1, 9.043, 10510.148, 478.303, 52863.130 25/08/27,03:23:00,08,08,1, 11.9,1,1, 9.043, 10510.134, 478.307, 52863.203 25/08/27,03:23:00,09,08,1, 11.9,1,1, 9.043, 10510.138, 478.308, 52863.102 25/08/27,03:23:00,10,08,1, 11.9,1,1, 9.043, 10510.146, 478.310, 52863.109 25/08/27,03:23:00,11,08,1, 11.9,1,1, 9.043, 10510.121, 478.289, 52863.082 25/08/27,03:23:00,12,08,1, 11.9,1,1, 9.043, 10510.122, 478.289, 52863.108 25/08/27,03:23:00,13,08,1, 11.9,1,1, 9.043, 10510.097, 478.316, 52863.296 25/08/27,03:23:00,14,08,1, 11.9,1,1, 9.043, 10510.081, 478.306, 52863.239 25/08/27,03:23:00,15,08,1, 11.9,1,1, 9.043, 10510.090, 478.308, 52863.112 25/08/27,03:23:00,16,08,1, 11.9,1,1, 9.043, 10510.075, 478.299, 52863.156 25/08/27,03:23:00,17,08,1, 11.9,1,1, 9.043, 10510.088, 478.322, 52863.168 25/08/27,03:23:00,18,08,1, 11.9,1,1, 9.043, 10510.114, 478.288, 52863.109 25/08/27,03:23:00,19,08,1, 11.9,1,1, 9.043, 10510.098, 478.335, 52863.135 25/08/27,03:23:01,00,08,1, 12.0,1,1, 9.043, 10510.095, 478.335, 52863.135 25/08/27,03:23:01,01,08,1, 12.0,1,1, 9.043, 10510.095, 478.293, 52863.151 25/08/27,03:23:01,02,08,1, 12.0,1,1, 9.043, 10510.101, 478.300, 52863.132 25/08/27,03:23:01,03,08,1, 12.0,1,1, 9.043, 10510.076, 478.293, 52863.088 25/08/27,03:23:01,04,08,1, 12.0,1,1, 9.043, 10510.089, 478.285, 52863.109 25/08/27,03:23:01,05,08,1, 12.0,1,1, 9.043, 10510.076, 478.292, 52863.119 25/08/27,03:23:01,06,08,1, 12.0,1,1, 9.043, 10510.078, 478.304, 52863.086 25/08/27,03:23:01,07,08,1, 12.0,1,1, 9.043, 10510.073, 478.301, 52863.117 25/08/27,03:23:01,08,08,1, 12.0,1,1, 9.043, 10510.072, 478.301, 52863.161 25/08/27,03:23:01,09,08,1, 12.0,1,1, 9.043, 10510.070, 478.299, 52863.154 25/08/27,03:23:01,10,08,1, 12.0,1,1, 9.043, 10510.070, 478.275, 52863.135 25/08/27,03:23:01,11,08,1, 12.0,1,1, 9.043, 10510.058, 478.313, 52863.128 25/08/27,03:23:01,12,08,1, 12.0,1,1, 9.043, 10510.051, 478.292, 52863.158 25/08/27,03:23:01,13,08,1, 12.0,1,1, 9.043, 10510.035, 478.303, 52863.100 25/08/27,03:23:01,14,08,1, 12.0,1,1, 9.043, 10510.035, 478.282, 52863.113 25/08/27,03:23:01,15,08,1, 12.0,1,1, 9.043, 10510.041, 478.299, 52863.074 25/08/27,03:23:01,16,08,1, 12.0,1,1, 9.043, 10510.027, 478.294, 52863.098 25/08/27,03:23:01,17,08,1, 12.0,1,1, 9.043, 10510.016, 478.319, 52863.097 25/08/27,03:23:01,18,08,1, 12.0,1,1, 9.043, 10510.019, 478.302, 52863.140 25/08/27,03:23:01,19,08,1, 12.0,1,1, 9.043, 10510.005, 478.304, 52863.124 25/08/27,03:23:02,00,08,1, 11.9,1,1, 9.043, 10510.004, 478.304, 52863.124 25/08/27,03:23:02,01,08,1, 11.9,1,1, 9.043, 10510.006, 478.312, 52863.016 25/08/27,03:23:02,02,08,1, 11.9,1,1, 9.043, 10509.994, 478.327, 52863.121 25/08/27,03:23:02,03,08,1, 11.9,1,1, 9.043, 10510.010, 478.298, 52863.144 25/08/27,03:23:02,04,08,1, 11.9,1,1, 9.043, 10510.008, 478.293, 52863.080 25/08/27,03:23:02,05,08,1, 11.9,1,1, 9.043, 10510.014, 478.308, 52863.135 25/08/27,03:23:02,06,08,1, 11.9,1,1, 9.043, 10509.989, 478.310, 52863.049 25/08/27,03:23:02,07,08,1, 11.9,1,1, 9.043, 10510.004, 478.312, 52863.129 25/08/27,03:23:02,08,08,1, 11.9,1,1, 9.043, 10509.976, 478.280, 52863.097 25/08/27,03:23:02,09,08,1, 11.9,1,1, 9.043, 10510.010, 478.299, 52863.130 25/08/27,03:23:02,10,08,1, 11.9,1,1, 9.043, 10509.998, 478.286, 52863.129 25/08/27,03:23:02,11,08,1, 11.9,1,1, 9.043, 10509.991, 478.286, 52863.123 25/08/27,03:23:02,12,08,1, 11.9,1,1, 9.043, 10509.982, 478.296, 52863.128 25/08/27,03:23:02,13,08,1, 11.9,1,1, 9.043, 10509.982, 478.305, 52863.127 25/08/27,03:23:02,14,08,1, 11.9,1,1, 9.043, 10509.947, 478.297, 52863.086 25/08/27,03:23:02,15,08,1, 11.9,1,1, 9.043, 10509.956, 478.267, 52863.098 25/08/27,03:23:02,16,08,1, 11.9,1,1, 9.043, 10509.972, 478.294, 52863.070 25/08/27,03:23:02,17,08,1, 11.9,1,1, 9.043, 10509.982, 478.302, 52863.106 25/08/27,03:23:02,18,08,1, 11.9,1,1, 9.043, 10509.953, 478.266, 52863.057 25/08/27,03:23:02,19,08,1, 11.9,1,1, 9.043, 10509.962, 478.298, 52863.043 25/08/27,03:23:03,00,09,1, 11.9,1,1, 9.042, 10509.962, 478.298, 52863.043 25/08/27,03:23:03,01,09,1, 11.9,1,1, 9.042, 10509.973, 478.315, 52863.076 25/08/27,03:23:03,02,09,1, 11.9,1,1, 9.042, 10509.952, 478.297, 52863.088 25/08/27,03:23:03,03,09,1, 11.9,1,1, 9.042, 10509.966, 478.292, 52863.044 25/08/27,03:23:03,04,09,1, 11.9,1,1, 9.042, 10509.934, 478.302, 52863.055 25/08/27,03:23:03,05,09,1, 11.9,1,1, 9.042, 10509.950, 478.309, 52863.035 25/08/27,03:23:03,06,09,1, 11.9,1,1, 9.042, 10509.947, 478.334, 52863.052 25/08/27,03:23:03,07,09,1, 11.9,1,1, 9.042, 10509.963, 478.321, 52863.062 25/08/27,03:23:03,08,09,1, 11.9,1,1, 9.042, 10509.956, 478.315, 52863.086 25/08/27,03:23:03,09,09,1, 11.9,1,1, 9.042, 10509.915, 478.305, 52863.110 25/08/27,03:23:03,10,09,1, 11.9,1,1, 9.042, 10509.919, 478.297, 52863.049 25/08/27,03:23:03,11,09,1, 11.9,1,1, 9.042, 10509.945, 478.307, 52863.105 25/08/27,03:23:03,12,09,1, 11.9,1,1, 9.042, 10509.952, 478.310, 52863.046 25/08/27,03:23:03,13,09,1, 11.9,1,1, 9.042, 10509.932, 478.317, 52863.063 25/08/27,03:23:03,14,09,1, 11.9,1,1, 9.042, 10509.939, 478.312, 52863.015 25/08/27,03:23:03,15,09,1, 11.9,1,1, 9.042, 10509.928, 478.337, 52863.160 25/08/27,03:23:03,16,09,1, 11.9,1,1, 9.042, 10509.899, 478.330, 52863.080 25/08/27,03:23:03,17,09,1, 11.9,1,1, 9.042, 10509.903, 478.338, 52863.096 25/08/27,03:23:03,18,09,1, 11.9,1,1, 9.042, 10509.897, 478.302, 52863.060 25/08/27,03:23:03,19,09,1, 11.9,1,1, 9.042, 10509.909, 478.299, 52863.088 25/08/27,03:23:04,00,08,1, 11.9,1,1, 9.044, 10509.903, 478.299, 52863.088 25/08/27,03:23:04,01,08,1, 11.9,1,1, 9.044, 10509.888, 478.320, 52863.050 25/08/27,03:23:04,02,08,1, 11.9,1,1, 9.044, 10509.889, 478.306, 52863.015 25/08/27,03:23:04,03,08,1, 11.9,1,1, 9.044, 10509.902, 478.301, 52863.058 25/08/27,03:23:04,04,08,1, 11.9,1,1, 9.044, 10509.913, 478.311, 52863.057 25/08/27,03:23:04,05,08,1, 11.9,1,1, 9.044, 10509.881, 478.302, 52863.073 25/08/27,03:23:04,06,08,1, 11.9,1,1, 9.044, 10509.898, 478.314, 52863.074 25/08/27,03:23:04,07,08,1, 11.9,1,1, 9.044, 10509.891, 478.299, 52863.117 25/08/27,03:23:04,08,08,1, 11.9,1,1, 9.044, 10509.893, 478.313, 52863.048 25/08/27,03:23:04,09,08,1, 11.9,1,1, 9.044, 10509.870, 478.307, 52863.118 25/08/27,03:23:04,10,08,1, 11.9,1,1, 9.044, 10509.878, 478.308, 52863.072 25/08/27,03:23:04,11,08,1, 11.9,1,1, 9.044, 10509.903, 478.321, 52863.066 25/08/27,03:23:04,12,08,1, 11.9,1,1, 9.044, 10509.898, 478.322, 52863.065 25/08/27,03:23:04,13,08,1, 11.9,1,1, 9.044, 10509.866, 478.329, 52863.052 25/08/27,03:23:04,14,08,1, 11.9,1,1, 9.044, 10509.885, 478.317, 52863.069 25/08/27,03:23:04,15,08,1, 11.9,1,1, 9.044, 10509.899, 478.312, 52863.026 25/08/27,03:23:04,16,08,1, 11.9,1,1, 9.044, 10509.880, 478.297, 52863.039 25/08/27,03:23:04,17,08,1, 11.9,1,1, 9.044, 10509.875, 478.308, 52863.114 25/08/27,03:23:04,18,08,1, 11.9,1,1, 9.044, 10509.865, 478.296, 52863.033 25/08/27,03:23:04,19,08,1, 11.9,1,1, 9.044, 10509.877, 478.304, 52863.038 25/08/27,03:23:05,00,08,1, 11.9,1,1, 9.043, 10509.870, 478.304, 52863.038 25/08/27,03:23:05,01,08,1, 11.9,1,1, 9.043, 10509.853, 478.315, 52863.080 25/08/27,03:23:05,02,08,1, 11.9,1,1, 9.043, 10509.870, 478.305, 52863.070 25/08/27,03:23:05,03,08,1, 11.9,1,1, 9.043, 10509.852, 478.306, 52863.068 25/08/27,03:23:05,04,08,1, 11.9,1,1, 9.043, 10509.851, 478.316, 52863.009 25/08/27,03:23:05,05,08,1, 11.9,1,1, 9.043, 10509.849, 478.310, 52863.040 25/08/27,03:23:05,06,08,1, 11.9,1,1, 9.043, 10509.867, 478.318, 52863.040 25/08/27,03:23:05,07,08,1, 11.9,1,1, 9.043, 10509.882, 478.307, 52863.042 25/08/27,03:23:05,08,08,1, 11.9,1,1, 9.043, 10509.888, 478.319, 52863.030 25/08/27,03:23:05,09,08,1, 11.9,1,1, 9.043, 10509.868, 478.308, 52863.085 25/08/27,03:23:05,10,08,1, 11.9,1,1, 9.043, 10509.870, 478.311, 52863.088 25/08/27,03:23:05,11,08,1, 11.9,1,1, 9.043, 10509.879, 478.314, 52863.074 25/08/27,03:23:05,12,08,1, 11.9,1,1, 9.043, 10509.843, 478.304, 52863.043 25/08/27,03:23:05,13,08,1, 11.9,1,1, 9.043, 10509.862, 478.319, 52863.020 25/08/27,03:23:05,14,08,1, 11.9,1,1, 9.043, 10509.891, 478.306, 52863.085 25/08/27,03:23:05,15,08,1, 11.9,1,1, 9.043, 10509.884, 478.311, 52863.069 25/08/27,03:23:05,16,08,1, 11.9,1,1, 9.043, 10509.846, 478.316, 52863.038 25/08/27,03:23:05,17,08,1, 11.9,1,1, 9.043, 10509.850, 478.314, 52863.055 25/08/27,03:23:05,18,08,1, 11.9,1,1, 9.043, 10509.829, 478.324, 52863.057 25/08/27,03:23:05,19,08,1, 11.9,1,1, 9.043, 10509.852, 478.324, 52863.114 25/08/27,03:23:06,00,08,1, 11.9,1,1, 9.046, 10509.845, 478.324, 52863.114 25/08/27,03:23:06,01,08,1, 11.9,1,1, 9.046, 10509.869, 478.322, 52863.085 25/08/27,03:23:06,02,08,1, 11.9,1,1, 9.046, 10509.836, 478.307, 52863.018 25/08/27,03:23:06,03,08,1, 11.9,1,1, 9.046, 10509.838, 478.348, 52863.043 25/08/27,03:23:06,04,08,1, 11.9,1,1, 9.046, 10509.862, 478.321, 52863.056 25/08/27,03:23:06,05,08,1, 11.9,1,1, 9.046, 10509.851, 478.325, 52863.067 25/08/27,03:23:06,06,08,1, 11.9,1,1, 9.046, 10509.865, 478.328, 52863.061 25/08/27,03:23:06,07,08,1, 11.9,1,1, 9.046, 10509.838, 478.323, 52862.990 25/08/27,03:23:06,08,08,1, 11.9,1,1, 9.046, 10509.840, 478.322, 52863.068 25/08/27,03:23:06,09,08,1, 11.9,1,1, 9.046, 10509.843, 478.288, 52863.014 25/08/27,03:23:06,10,08,1, 11.9,1,1, 9.046, 10509.848, 478.306, 52862.984 25/08/27,03:23:06,11,08,1, 11.9,1,1, 9.046, 10509.837, 478.332, 52863.015 25/08/27,03:23:06,12,08,1, 11.9,1,1, 9.046, 10509.825, 478.307, 52863.021 25/08/27,03:23:06,13,08,1, 11.9,1,1, 9.046, 10509.852, 478.311, 52863.043 25/08/27,03:23:06,14,08,1, 11.9,1,1, 9.046, 10509.829, 478.302, 52863.015 25/08/27,03:23:06,15,08,1, 11.9,1,1, 9.046, 10509.833, 478.322, 52863.049 25/08/27,03:23:06,16,08,1, 11.9,1,1, 9.046, 10509.847, 478.325, 52862.992 25/08/27,03:23:06,17,08,1, 11.9,1,1, 9.046, 10509.841, 478.314, 52863.020 25/08/27,03:23:06,18,08,1, 11.9,1,1, 9.046, 10509.845, 478.331, 52863.046 25/08/27,03:23:06,19,08,1, 11.9,1,1, 9.046, 10509.875, 478.324, 52863.042 25/08/27,03:23:07,00,08,1, 12.0,1,1, 9.041, 10509.870, 478.324, 52863.042 25/08/27,03:23:07,01,08,1, 12.0,1,1, 9.041, 10509.846, 478.304, 52863.010 25/08/27,03:23:07,02,08,1, 12.0,1,1, 9.041, 10509.893, 478.335, 52863.050 25/08/27,03:23:07,03,08,1, 12.0,1,1, 9.041, 10509.842, 478.301, 52863.003 25/08/27,03:23:07,04,08,1, 12.0,1,1, 9.041, 10509.849, 478.307, 52863.019 25/08/27,03:23:07,05,08,1, 12.0,1,1, 9.041, 10509.849, 478.309, 52862.988 25/08/27,03:23:07,06,08,1, 12.0,1,1, 9.041, 10509.845, 478.328, 52863.013 25/08/27,03:23:07,07,08,1, 12.0,1,1, 9.041, 10509.853, 478.338, 52862.971 25/08/27,03:23:07,08,08,1, 12.0,1,1, 9.041, 10509.839, 478.331, 52863.050 25/08/27,03:23:07,09,08,1, 12.0,1,1, 9.041, 10509.842, 478.327, 52863.022 25/08/27,03:23:07,10,08,1, 12.0,1,1, 9.041, 10509.837, 478.310, 52863.017 25/08/27,03:23:07,11,08,1, 12.0,1,1, 9.041, 10509.879, 478.344, 52862.959 25/08/27,03:23:07,12,08,1, 12.0,1,1, 9.041, 10509.834, 478.319, 52863.029 25/08/27,03:23:07,13,08,1, 12.0,1,1, 9.041, 10509.866, 478.327, 52863.013 25/08/27,03:23:07,14,08,1, 12.0,1,1, 9.041, 10509.869, 478.352, 52863.041 25/08/27,03:23:07,15,08,1, 12.0,1,1, 9.041, 10509.846, 478.335, 52863.010 25/08/27,03:23:07,16,08,1, 12.0,1,1, 9.041, 10509.839, 478.329, 52862.925 25/08/27,03:23:07,17,08,1, 12.0,1,1, 9.041, 10509.878, 478.338, 52863.032 25/08/27,03:23:07,18,08,1, 12.0,1,1, 9.041, 10509.875, 478.345, 52863.033 25/08/27,03:23:07,19,08,1, 12.0,1,1, 9.041, 10509.860, 478.330, 52862.983 25/08/27,03:23:08,00,08,1, 12.0,1,1, 9.045, 10509.853, 478.330, 52862.983 25/08/27,03:23:08,01,08,1, 12.0,1,1, 9.045, 10509.866, 478.305, 52862.974 25/08/27,03:23:08,02,08,1, 12.0,1,1, 9.045, 10509.839, 478.304, 52863.053 25/08/27,03:23:08,03,08,1, 12.0,1,1, 9.045, 10509.868, 478.324, 52863.026 25/08/27,03:23:08,04,08,1, 12.0,1,1, 9.045, 10509.851, 478.323, 52863.028 25/08/27,03:23:08,05,08,1, 12.0,1,1, 9.045, 10509.847, 478.345, 52863.014 25/08/27,03:23:08,06,08,1, 12.0,1,1, 9.045, 10509.871, 478.339, 52863.046 25/08/27,03:23:08,07,08,1, 12.0,1,1, 9.045, 10509.880, 478.305, 52862.964 25/08/27,03:23:08,08,08,1, 12.0,1,1, 9.045, 10509.859, 478.321, 52862.941 25/08/27,03:23:08,09,08,1, 12.0,1,1, 9.045, 10509.882, 478.322, 52863.013 25/08/27,03:23:08,10,08,1, 12.0,1,1, 9.045, 10509.871, 478.329, 52862.985 25/08/27,03:23:08,11,08,1, 12.0,1,1, 9.045, 10509.836, 478.313, 52863.004 25/08/27,03:23:08,12,08,1, 12.0,1,1, 9.045, 10509.852, 478.313, 52862.990 25/08/27,03:23:08,13,08,1, 12.0,1,1, 9.045, 10509.868, 478.331, 52862.995 25/08/27,03:23:08,14,08,1, 12.0,1,1, 9.045, 10509.878, 478.338, 52863.001 25/08/27,03:23:08,15,08,1, 12.0,1,1, 9.045, 10509.870, 478.365, 52862.982 25/08/27,03:23:08,16,08,1, 12.0,1,1, 9.045, 10509.877, 478.342, 52862.981 25/08/27,03:23:08,17,08,1, 12.0,1,1, 9.045, 10509.869, 478.350, 52862.988 25/08/27,03:23:08,18,08,1, 12.0,1,1, 9.045, 10509.845, 478.334, 52863.008 25/08/27,03:23:08,19,08,1, 12.0,1,1, 9.045, 10509.878, 478.332, 52863.011 25/08/27,03:23:09,00,08,1, 11.9,1,1, 9.041, 10509.870, 478.332, 52863.011 25/08/27,03:23:09,01,08,1, 11.9,1,1, 9.041, 10509.866, 478.350, 52863.031 25/08/27,03:23:09,02,08,1, 11.9,1,1, 9.041, 10509.862, 478.324, 52863.024 25/08/27,03:23:09,03,08,1, 11.9,1,1, 9.041, 10509.878, 478.310, 52862.932 25/08/27,03:23:09,04,08,1, 11.9,1,1, 9.041, 10509.884, 478.341, 52862.970 25/08/27,03:23:09,05,08,1, 11.9,1,1, 9.041, 10509.874, 478.342, 52863.027 25/08/27,03:23:09,06,08,1, 11.9,1,1, 9.041, 10509.848, 478.336, 52862.946 25/08/27,03:23:09,07,08,1, 11.9,1,1, 9.041, 10509.873, 478.347, 52863.046 25/08/27,03:23:09,08,08,1, 11.9,1,1, 9.041, 10509.853, 478.345, 52863.026 25/08/27,03:23:09,09,08,1, 11.9,1,1, 9.041, 10509.867, 478.338, 52863.009 25/08/27,03:23:09,10,08,1, 11.9,1,1, 9.041, 10509.874, 478.330, 52862.972 25/08/27,03:23:09,11,08,1, 11.9,1,1, 9.041, 10509.858, 478.360, 52863.036 25/08/27,03:23:09,12,08,1, 11.9,1,1, 9.041, 10509.892, 478.333, 52863.009 25/08/27,03:23:09,13,08,1, 11.9,1,1, 9.041, 10509.903, 478.359, 52862.948 25/08/27,03:23:09,14,08,1, 11.9,1,1, 9.041, 10509.857, 478.350, 52862.976 25/08/27,03:23:09,15,08,1, 11.9,1,1, 9.041, 10509.842, 478.362, 52862.986 25/08/27,03:23:09,16,08,1, 11.9,1,1, 9.041, 10509.860, 478.360, 52862.931 25/08/27,03:23:09,17,08,1, 11.9,1,1, 9.041, 10509.872, 478.356, 52862.961 25/08/27,03:23:09,18,08,1, 11.9,1,1, 9.041, 10509.879, 478.370, 52863.002 25/08/27,03:23:09,19,08,1, 11.9,1,1, 9.041, 10509.874, 478.356, 52863.010 25/08/27,03:23:10,00,08,1, 12.0,1,1, 9.042, 10509.870, 478.356, 52863.010 25/08/27,03:23:10,01,08,1, 12.0,1,1, 9.042, 10509.862, 478.375, 52863.036 25/08/27,03:23:10,02,08,1, 12.0,1,1, 9.042, 10509.880, 478.357, 52863.002 25/08/27,03:23:10,03,08,1, 12.0,1,1, 9.042, 10509.873, 478.356, 52863.021 25/08/27,03:23:10,04,08,1, 12.0,1,1, 9.042, 10509.868, 478.333, 52863.024 25/08/27,03:23:10,05,08,1, 12.0,1,1, 9.042, 10509.877, 478.359, 52863.021 25/08/27,03:23:10,06,08,1, 12.0,1,1, 9.042, 10509.884, 478.346, 52862.993 25/08/27,03:23:10,07,08,1, 12.0,1,1, 9.042, 10509.876, 478.340, 52862.999 25/08/27,03:23:10,08,08,1, 12.0,1,1, 9.042, 10509.880, 478.347, 52863.030 25/08/27,03:23:10,09,08,1, 12.0,1,1, 9.042, 10509.875, 478.346, 52862.983 25/08/27,03:23:10,10,08,1, 12.0,1,1, 9.042, 10509.882, 478.362, 52863.012 25/08/27,03:23:10,11,08,1, 12.0,1,1, 9.042, 10509.875, 478.361, 52863.060 25/08/27,03:23:10,12,08,1, 12.0,1,1, 9.042, 10509.893, 478.364, 52863.050 25/08/27,03:23:10,13,08,1, 12.0,1,1, 9.042, 10509.883, 478.351, 52862.959 25/08/27,03:23:10,14,08,1, 12.0,1,1, 9.042, 10509.863, 478.362, 52863.012 25/08/27,03:23:10,15,08,1, 12.0,1,1, 9.042, 10509.864, 478.369, 52862.964 25/08/27,03:23:10,16,08,1, 12.0,1,1, 9.042, 10509.875, 478.350, 52863.016 25/08/27,03:23:10,17,08,1, 12.0,1,1, 9.042, 10509.885, 478.372, 52862.981 25/08/27,03:23:10,18,08,1, 12.0,1,1, 9.042, 10509.865, 478.381, 52863.028 25/08/27,03:23:10,19,08,1, 12.0,1,1, 9.042, 10509.844, 478.379, 52863.040 25/08/27,03:23:11,00,09,1, 11.8,1,1, 9.045, 10509.837, 478.379, 52863.040 25/08/27,03:23:11,01,09,1, 11.8,1,1, 9.045, 10509.881, 478.365, 52863.007 25/08/27,03:23:11,02,09,1, 11.8,1,1, 9.045, 10509.876, 478.384, 52862.962 25/08/27,03:23:11,03,09,1, 11.8,1,1, 9.045, 10509.868, 478.369, 52863.004 25/08/27,03:23:11,04,09,1, 11.8,1,1, 9.045, 10509.846, 478.373, 52863.004 25/08/27,03:23:11,05,09,1, 11.8,1,1, 9.045, 10509.853, 478.367, 52863.012 25/08/27,03:23:11,06,09,1, 11.8,1,1, 9.045, 10509.848, 478.387, 52863.044 25/08/27,03:23:11,07,09,1, 11.8,1,1, 9.045, 10509.849, 478.366, 52862.963 25/08/27,03:23:11,08,09,1, 11.8,1,1, 9.045, 10509.871, 478.363, 52862.994 25/08/27,03:23:11,09,09,1, 11.8,1,1, 9.045, 10509.870, 478.374, 52863.057 25/08/27,03:23:11,10,09,1, 11.8,1,1, 9.045, 10509.869, 478.372, 52863.066 25/08/27,03:23:11,11,09,1, 11.8,1,1, 9.045, 10509.853, 478.404, 52863.039 25/08/27,03:23:11,12,09,1, 11.8,1,1, 9.045, 10509.862, 478.391, 52863.051 25/08/27,03:23:11,13,09,1, 11.8,1,1, 9.045, 10509.863, 478.389, 52863.018 25/08/27,03:23:11,14,09,1, 11.8,1,1, 9.045, 10509.848, 478.385, 52863.044 25/08/27,03:23:11,15,09,1, 11.8,1,1, 9.045, 10509.867, 478.392, 52862.959 25/08/27,03:23:11,16,09,1, 11.8,1,1, 9.045, 10509.873, 478.375, 52863.060 25/08/27,03:23:11,17,09,1, 11.8,1,1, 9.045, 10509.859, 478.404, 52863.020 25/08/27,03:23:11,18,09,1, 11.8,1,1, 9.045, 10509.853, 478.378, 52863.059 25/08/27,03:23:11,19,09,1, 11.8,1,1, 9.045, 10509.852, 478.396, 52863.094 25/08/27,03:23:12,00,09,1, 11.9,1,1, 9.042, 10509.845, 478.396, 52863.094 25/08/27,03:23:12,01,09,1, 11.9,1,1, 9.042, 10509.842, 478.401, 52863.307 25/08/27,03:23:12,02,09,1, 11.9,1,1, 9.042, 10509.881, 478.389, 52863.070 25/08/27,03:23:12,03,09,1, 11.9,1,1, 9.042, 10509.871, 478.389, 52862.980 25/08/27,03:23:12,04,09,1, 11.9,1,1, 9.042, 10509.866, 478.381, 52862.956 25/08/27,03:23:12,05,09,1, 11.9,1,1, 9.042, 10509.836, 478.395, 52863.039 25/08/27,03:23:12,06,09,1, 11.9,1,1, 9.042, 10509.853, 478.371, 52863.006 25/08/27,03:23:12,07,09,1, 11.9,1,1, 9.042, 10509.855, 478.388, 52863.026 25/08/27,03:23:12,08,09,1, 11.9,1,1, 9.042, 10509.832, 478.411, 52863.102 25/08/27,03:23:12,09,09,1, 11.9,1,1, 9.042, 10509.833, 478.403, 52863.061 25/08/27,03:23:12,10,09,1, 11.9,1,1, 9.042, 10509.822, 478.391, 52862.977 25/08/27,03:23:12,11,09,1, 11.9,1,1, 9.042, 10509.820, 478.417, 52863.010 25/08/27,03:23:12,12,09,1, 11.9,1,1, 9.042, 10509.844, 478.418, 52863.011 25/08/27,03:23:12,13,09,1, 11.9,1,1, 9.042, 10509.851, 478.392, 52862.993 25/08/27,03:23:12,14,09,1, 11.9,1,1, 9.042, 10509.839, 478.417, 52863.046 25/08/27,03:23:12,15,09,1, 11.9,1,1, 9.042, 10509.847, 478.404, 52862.919 25/08/27,03:23:12,16,09,1, 11.9,1,1, 9.042, 10509.839, 478.397, 52862.977 25/08/27,03:23:12,17,09,1, 11.9,1,1, 9.042, 10509.860, 478.425, 52862.980 25/08/27,03:23:12,18,09,1, 11.9,1,1, 9.042, 10509.852, 478.392, 52862.905 25/08/27,03:23:12,19,09,1, 11.9,1,1, 9.042, 10509.849, 478.402, 52862.986 25/08/27,03:23:13,00,08,1, 11.9,1,1, 9.043, 10509.845, 478.402, 52862.986 25/08/27,03:23:13,01,08,1, 11.9,1,1, 9.043, 10509.819, 478.428, 52862.932 25/08/27,03:23:13,02,08,1, 11.9,1,1, 9.043, 10509.836, 478.407, 52862.962 25/08/27,03:23:13,03,08,1, 11.9,1,1, 9.043, 10509.824, 478.446, 52862.944 25/08/27,03:23:13,04,08,1, 11.9,1,1, 9.043, 10509.827, 478.423, 52862.970 25/08/27,03:23:13,05,08,1, 11.9,1,1, 9.043, 10509.816, 478.444, 52862.964 25/08/27,03:23:13,06,08,1, 11.9,1,1, 9.043, 10509.805, 478.438, 52862.951 25/08/27,03:23:13,07,08,1, 11.9,1,1, 9.043, 10509.793, 478.437, 52862.952 25/08/27,03:23:13,08,08,1, 11.9,1,1, 9.043, 10509.798, 478.444, 52862.961 25/08/27,03:23:13,09,08,1, 11.9,1,1, 9.043, 10509.790, 478.447, 52862.826 25/08/27,03:23:13,10,08,1, 11.9,1,1, 9.043, 10509.776, 478.477, 52863.062 25/08/27,03:23:13,11,08,1, 11.9,1,1, 9.043, 10509.788, 478.459, 52863.039 25/08/27,03:23:13,12,08,1, 11.9,1,1, 9.043, 10509.777, 478.461, 52863.003 25/08/27,03:23:13,13,08,1, 11.9,1,1, 9.043, 10509.789, 478.438, 52863.012 25/08/27,03:23:13,14,08,1, 11.9,1,1, 9.043, 10509.828, 478.483, 52863.002 25/08/27,03:23:13,15,08,1, 11.9,1,1, 9.043, 10509.794, 478.461, 52863.000 25/08/27,03:23:13,16,08,1, 11.9,1,1, 9.043, 10509.797, 478.454, 52862.947 25/08/27,03:23:13,17,08,1, 11.9,1,1, 9.043, 10509.793, 478.466, 52863.001 25/08/27,03:23:13,18,08,1, 11.9,1,1, 9.043, 10509.787, 478.455, 52862.989 25/08/27,03:23:13,19,08,1, 11.9,1,1, 9.043, 10509.796, 478.483, 52863.016 25/08/27,03:23:14,00,08,1, 11.9,1,1, 9.043, 10509.795, 478.483, 52863.016 25/08/27,03:23:14,01,08,1, 11.9,1,1, 9.043, 10509.793, 478.473, 52862.937 25/08/27,03:23:14,02,08,1, 11.9,1,1, 9.043, 10509.778, 478.452, 52863.037 25/08/27,03:23:14,03,08,1, 11.9,1,1, 9.043, 10509.788, 478.468, 52862.973 25/08/27,03:23:14,04,08,1, 11.9,1,1, 9.043, 10509.782, 478.465, 52862.960 25/08/27,03:23:14,05,08,1, 11.9,1,1, 9.043, 10509.805, 478.487, 52862.992 25/08/27,03:23:14,06,08,1, 11.9,1,1, 9.043, 10509.774, 478.478, 52863.028 25/08/27,03:23:14,07,08,1, 11.9,1,1, 9.043, 10509.768, 478.465, 52862.956 25/08/27,03:23:14,08,08,1, 11.9,1,1, 9.043, 10509.785, 478.483, 52862.990 25/08/27,03:23:14,09,08,1, 11.9,1,1, 9.043, 10509.764, 478.492, 52863.055 25/08/27,03:23:14,10,08,1, 11.9,1,1, 9.043, 10509.787, 478.491, 52862.973 25/08/27,03:23:14,11,08,1, 11.9,1,1, 9.043, 10509.763, 478.489, 52863.016 25/08/27,03:23:14,12,08,1, 11.9,1,1, 9.043, 10509.786, 478.493, 52863.041 25/08/27,03:23:14,13,08,1, 11.9,1,1, 9.043, 10509.784, 478.496, 52863.011 25/08/27,03:23:14,14,08,1, 11.9,1,1, 9.043, 10509.782, 478.494, 52862.979 25/08/27,03:23:14,15,08,1, 11.9,1,1, 9.043, 10509.767, 478.517, 52862.995 25/08/27,03:23:14,16,08,1, 11.9,1,1, 9.043, 10509.787, 478.511, 52862.990 25/08/27,03:23:14,17,08,1, 11.9,1,1, 9.043, 10509.769, 478.508, 52862.982 25/08/27,03:23:14,18,08,1, 11.9,1,1, 9.043, 10509.777, 478.513, 52862.986 25/08/27,03:23:14,19,08,1, 11.9,1,1, 9.043, 10509.771, 478.525, 52862.982 25/08/27,03:23:15,00,09,1, 11.8,1,1, 9.044, 10509.770, 478.525, 52862.982 25/08/27,03:23:15,01,09,1, 11.8,1,1, 9.044, 10509.779, 478.502, 52863.024 25/08/27,03:23:15,02,09,1, 11.8,1,1, 9.044, 10509.772, 478.515, 52862.998 25/08/27,03:23:15,03,09,1, 11.8,1,1, 9.044, 10509.761, 478.510, 52862.981 25/08/27,03:23:15,04,09,1, 11.8,1,1, 9.044, 10509.752, 478.545, 52862.998 25/08/27,03:23:15,05,09,1, 11.8,1,1, 9.044, 10509.739, 478.539, 52862.971 25/08/27,03:23:15,06,09,1, 11.8,1,1, 9.044, 10509.768, 478.511, 52862.991 25/08/27,03:23:15,07,09,1, 11.8,1,1, 9.044, 10509.755, 478.527, 52862.989 25/08/27,03:23:15,08,09,1, 11.8,1,1, 9.044, 10509.790, 478.535, 52862.963 25/08/27,03:23:15,09,09,1, 11.8,1,1, 9.044, 10509.757, 478.539, 52863.013 25/08/27,03:23:15,10,09,1, 11.8,1,1, 9.044, 10509.734, 478.553, 52863.047 25/08/27,03:23:15,11,09,1, 11.8,1,1, 9.044, 10509.778, 478.523, 52862.976 25/08/27,03:23:15,12,09,1, 11.8,1,1, 9.044, 10509.750, 478.542, 52862.954 25/08/27,03:23:15,13,09,1, 11.8,1,1, 9.044, 10509.754, 478.533, 52863.024 25/08/27,03:23:15,14,09,1, 11.8,1,1, 9.044, 10509.748, 478.534, 52862.956 25/08/27,03:23:15,15,09,1, 11.8,1,1, 9.044, 10509.731, 478.557, 52863.045 25/08/27,03:23:15,16,09,1, 11.8,1,1, 9.044, 10509.727, 478.559, 52863.012 25/08/27,03:23:15,17,09,1, 11.8,1,1, 9.044, 10509.715, 478.580, 52862.974 25/08/27,03:23:15,18,09,1, 11.8,1,1, 9.044, 10509.734, 478.553, 52863.030 25/08/27,03:23:15,19,09,1, 11.8,1,1, 9.044, 10509.762, 478.560, 52863.023 25/08/27,03:23:16,00,08,1, 11.9,1,1, 9.047, 10509.762, 478.560, 52863.023 25/08/27,03:23:16,01,08,1, 11.9,1,1, 9.047, 10509.747, 478.582, 52863.010 25/08/27,03:23:16,02,08,1, 11.9,1,1, 9.047, 10509.754, 478.582, 52863.048 25/08/27,03:23:16,03,08,1, 11.9,1,1, 9.047, 10509.742, 478.579, 52862.986 25/08/27,03:23:16,04,08,1, 11.9,1,1, 9.047, 10509.727, 478.566, 52863.006 25/08/27,03:23:16,05,08,1, 11.9,1,1, 9.047, 10509.753, 478.597, 52863.001 25/08/27,03:23:16,06,08,1, 11.9,1,1, 9.047, 10509.754, 478.566, 52863.072 25/08/27,03:23:16,07,08,1, 11.9,1,1, 9.047, 10509.718, 478.574, 52862.985 25/08/27,03:23:16,08,08,1, 11.9,1,1, 9.047, 10509.758, 478.583, 52862.971 25/08/27,03:23:16,09,08,1, 11.9,1,1, 9.047, 10509.758, 478.600, 52863.022 25/08/27,03:23:16,10,08,1, 11.9,1,1, 9.047, 10509.727, 478.581, 52863.073 25/08/27,03:23:16,11,08,1, 11.9,1,1, 9.047, 10509.720, 478.588, 52863.029 25/08/27,03:23:16,12,08,1, 11.9,1,1, 9.047, 10509.740, 478.583, 52863.072 25/08/27,03:23:16,13,08,1, 11.9,1,1, 9.047, 10509.723, 478.582, 52863.020 25/08/27,03:23:16,14,08,1, 11.9,1,1, 9.047, 10509.719, 478.602, 52863.005 25/08/27,03:23:16,15,08,1, 11.9,1,1, 9.047, 10509.738, 478.596, 52863.003 25/08/27,03:23:16,16,08,1, 11.9,1,1, 9.047, 10509.730, 478.611, 52862.988 25/08/27,03:23:16,17,08,1, 11.9,1,1, 9.047, 10509.729, 478.614, 52862.990 25/08/27,03:23:16,18,08,1, 11.9,1,1, 9.047, 10509.753, 478.613, 52863.066 25/08/27,03:23:16,19,08,1, 11.9,1,1, 9.047, 10509.717, 478.610, 52863.001 25/08/27,03:23:17,00,08,1, 11.9,1,1, 9.043, 10509.712, 478.610, 52863.001 25/08/27,03:23:17,01,08,1, 11.9,1,1, 9.043, 10509.742, 478.620, 52863.002 25/08/27,03:23:17,02,08,1, 11.9,1,1, 9.043, 10509.738, 478.629, 52863.028 25/08/27,03:23:17,03,08,1, 11.9,1,1, 9.043, 10509.753, 478.629, 52862.980 25/08/27,03:23:17,04,08,1, 11.9,1,1, 9.043, 10509.741, 478.635, 52863.021 25/08/27,03:23:17,05,08,1, 11.9,1,1, 9.043, 10509.756, 478.627, 52863.031 25/08/27,03:23:17,06,08,1, 11.9,1,1, 9.043, 10509.754, 478.603, 52863.033 25/08/27,03:23:17,07,08,1, 11.9,1,1, 9.043, 10509.727, 478.633, 52862.982 25/08/27,03:23:17,08,08,1, 11.9,1,1, 9.043, 10509.739, 478.639, 52863.057 25/08/27,03:23:17,09,08,1, 11.9,1,1, 9.043, 10509.759, 478.614, 52862.974 25/08/27,03:23:17,10,08,1, 11.9,1,1, 9.043, 10509.728, 478.635, 52863.031 25/08/27,03:23:17,11,08,1, 11.9,1,1, 9.043, 10509.734, 478.636, 52863.003 25/08/27,03:23:17,12,08,1, 11.9,1,1, 9.043, 10509.749, 478.608, 52862.987 25/08/27,03:23:17,13,08,1, 11.9,1,1, 9.043, 10509.740, 478.614, 52862.999 25/08/27,03:23:17,14,08,1, 11.9,1,1, 9.043, 10509.726, 478.648, 52863.032 25/08/27,03:23:17,15,08,1, 11.9,1,1, 9.043, 10509.724, 478.642, 52863.034 25/08/27,03:23:17,16,08,1, 11.9,1,1, 9.043, 10509.727, 478.642, 52863.022 25/08/27,03:23:17,17,08,1, 11.9,1,1, 9.043, 10509.740, 478.642, 52863.000 25/08/27,03:23:17,18,08,1, 11.9,1,1, 9.043, 10509.758, 478.645, 52863.000 25/08/27,03:23:17,19,08,1, 11.9,1,1, 9.043, 10509.748, 478.665, 52862.998 25/08/27,03:23:18,00,09,1, 11.9,1,1, 9.044, 10509.745, 478.665, 52862.998 25/08/27,03:23:18,01,09,1, 11.9,1,1, 9.044, 10509.747, 478.656, 52862.997 25/08/27,03:23:18,02,09,1, 11.9,1,1, 9.044, 10509.738, 478.654, 52862.990 25/08/27,03:23:18,03,09,1, 11.9,1,1, 9.044, 10509.735, 478.685, 52863.040 25/08/27,03:23:18,04,09,1, 11.9,1,1, 9.044, 10509.732, 478.672, 52863.054 25/08/27,03:23:18,05,09,1, 11.9,1,1, 9.044, 10509.718, 478.668, 52863.014 25/08/27,03:23:18,06,09,1, 11.9,1,1, 9.044, 10509.749, 478.664, 52863.016 25/08/27,03:23:18,07,09,1, 11.9,1,1, 9.044, 10509.717, 478.692, 52863.014 25/08/27,03:23:18,08,09,1, 11.9,1,1, 9.044, 10509.735, 478.687, 52863.052 25/08/27,03:23:18,09,09,1, 11.9,1,1, 9.044, 10509.734, 478.671, 52863.009 25/08/27,03:23:18,10,09,1, 11.9,1,1, 9.044, 10509.728, 478.700, 52863.055 25/08/27,03:23:18,11,09,1, 11.9,1,1, 9.044, 10509.728, 478.695, 52862.972 25/08/27,03:23:18,12,09,1, 11.9,1,1, 9.044, 10509.722, 478.701, 52862.992 25/08/27,03:23:18,13,09,1, 11.9,1,1, 9.044, 10509.716, 478.718, 52863.055 25/08/27,03:23:18,14,09,1, 11.9,1,1, 9.044, 10509.721, 478.694, 52862.955 25/08/27,03:23:18,15,09,1, 11.9,1,1, 9.044, 10509.746, 478.704, 52863.003 25/08/27,03:23:18,16,09,1, 11.9,1,1, 9.044, 10509.748, 478.696, 52863.058 25/08/27,03:23:18,17,09,1, 11.9,1,1, 9.044, 10509.710, 478.683, 52863.012 25/08/27,03:23:18,18,09,1, 11.9,1,1, 9.044, 10509.731, 478.708, 52863.115 25/08/27,03:23:18,19,09,1, 11.9,1,1, 9.044, 10509.717, 478.713, 52863.056 25/08/27,03:23:19,00,09,1, 11.9,1,1, 9.044, 10509.712, 478.713, 52863.056 25/08/27,03:23:19,01,09,1, 11.9,1,1, 9.044, 10509.701, 478.707, 52863.059 25/08/27,03:23:19,02,09,1, 11.9,1,1, 9.044, 10509.739, 478.733, 52863.085 25/08/27,03:23:19,03,09,1, 11.9,1,1, 9.044, 10509.720, 478.730, 52863.020 25/08/27,03:23:19,04,09,1, 11.9,1,1, 9.044, 10509.733, 478.717, 52862.994 25/08/27,03:23:19,05,09,1, 11.9,1,1, 9.044, 10509.735, 478.724, 52863.040 25/08/27,03:23:19,06,09,1, 11.9,1,1, 9.044, 10509.734, 478.730, 52863.069 25/08/27,03:23:19,07,09,1, 11.9,1,1, 9.044, 10509.718, 478.726, 52862.973 25/08/27,03:23:19,08,09,1, 11.9,1,1, 9.044, 10509.727, 478.724, 52862.944 25/08/27,03:23:19,09,09,1, 11.9,1,1, 9.044, 10509.754, 478.726, 52863.079 25/08/27,03:23:19,10,09,1, 11.9,1,1, 9.044, 10509.754, 478.743, 52862.969 25/08/27,03:23:19,11,09,1, 11.9,1,1, 9.044, 10509.755, 478.735, 52863.057 25/08/27,03:23:19,12,09,1, 11.9,1,1, 9.044, 10509.735, 478.733, 52862.986 25/08/27,03:23:19,13,09,1, 11.9,1,1, 9.044, 10509.766, 478.731, 52863.019 25/08/27,03:23:19,14,09,1, 11.9,1,1, 9.044, 10509.751, 478.743, 52863.070 25/08/27,03:23:19,15,09,1, 11.9,1,1, 9.044, 10509.754, 478.741, 52862.960 25/08/27,03:23:19,16,09,1, 11.9,1,1, 9.044, 10509.763, 478.749, 52863.045 25/08/27,03:23:19,17,09,1, 11.9,1,1, 9.044, 10509.756, 478.741, 52863.006 25/08/27,03:23:19,18,09,1, 11.9,1,1, 9.044, 10509.746, 478.753, 52863.048 25/08/27,03:23:19,19,09,1, 11.9,1,1, 9.044, 10509.760, 478.765, 52863.019 25/08/27,03:23:20,00,09,1, 11.9,1,1, 9.044, 10509.753, 478.765, 52863.019 25/08/27,03:23:20,01,09,1, 11.9,1,1, 9.044, 10509.738, 478.776, 52862.987 25/08/27,03:23:20,02,09,1, 11.9,1,1, 9.044, 10509.752, 478.764, 52863.084 25/08/27,03:23:20,03,09,1, 11.9,1,1, 9.044, 10509.757, 478.785, 52863.006 25/08/27,03:23:20,04,09,1, 11.9,1,1, 9.044, 10509.735, 478.764, 52863.057 25/08/27,03:23:20,05,09,1, 11.9,1,1, 9.044, 10509.769, 478.787, 52863.034 25/08/27,03:23:20,06,09,1, 11.9,1,1, 9.044, 10509.779, 478.758, 52862.991 25/08/27,03:23:20,07,09,1, 11.9,1,1, 9.044, 10509.759, 478.776, 52863.014 25/08/27,03:23:20,08,09,1, 11.9,1,1, 9.044, 10509.789, 478.778, 52862.993 25/08/27,03:23:20,09,09,1, 11.9,1,1, 9.044, 10509.765, 478.784, 52863.029 25/08/27,03:23:20,10,09,1, 11.9,1,1, 9.044, 10509.783, 478.762, 52863.004 25/08/27,03:23:20,11,09,1, 11.9,1,1, 9.044, 10509.783, 478.763, 52863.005 25/08/27,03:23:20,12,09,1, 11.9,1,1, 9.044, 10509.767, 478.779, 52863.044 25/08/27,03:23:20,13,09,1, 11.9,1,1, 9.044, 10509.754, 478.803, 52863.072 25/08/27,03:23:20,14,09,1, 11.9,1,1, 9.044, 10509.764, 478.793, 52862.999 25/08/27,03:23:20,15,09,1, 11.9,1,1, 9.044, 10509.770, 478.799, 52862.969 25/08/27,03:23:20,16,09,1, 11.9,1,1, 9.044, 10509.765, 478.797, 52862.970 25/08/27,03:23:20,17,09,1, 11.9,1,1, 9.044, 10509.797, 478.789, 52862.989 25/08/27,03:23:20,18,09,1, 11.9,1,1, 9.044, 10509.785, 478.807, 52862.969 25/08/27,03:23:20,19,09,1, 11.9,1,1, 9.044, 10509.765, 478.813, 52863.049 25/08/27,03:23:21,00,09,1, 11.9,1,1, 9.042, 10509.762, 478.813, 52863.049 25/08/27,03:23:21,01,09,1, 11.9,1,1, 9.042, 10509.783, 478.806, 52862.957 25/08/27,03:23:21,02,09,1, 11.9,1,1, 9.042, 10509.790, 478.844, 52863.054 25/08/27,03:23:21,03,09,1, 11.9,1,1, 9.042, 10509.807, 478.809, 52862.987 25/08/27,03:23:21,04,09,1, 11.9,1,1, 9.042, 10509.798, 478.843, 52863.021 25/08/27,03:23:21,05,09,1, 11.9,1,1, 9.042, 10509.791, 478.832, 52863.011 25/08/27,03:23:21,06,09,1, 11.9,1,1, 9.042, 10509.798, 478.842, 52863.062 25/08/27,03:23:21,07,09,1, 11.9,1,1, 9.042, 10509.804, 478.831, 52862.955 25/08/27,03:23:21,08,09,1, 11.9,1,1, 9.042, 10509.793, 478.859, 52863.102 25/08/27,03:23:21,09,09,1, 11.9,1,1, 9.042, 10509.789, 478.833, 52863.059 25/08/27,03:23:21,10,09,1, 11.9,1,1, 9.042, 10509.796, 478.870, 52863.064 25/08/27,03:23:21,11,09,1, 11.9,1,1, 9.042, 10509.806, 478.826, 52863.015 25/08/27,03:23:21,12,09,1, 11.9,1,1, 9.042, 10509.787, 478.879, 52863.068 25/08/27,03:23:21,13,09,1, 11.9,1,1, 9.042, 10509.860, 478.854, 52862.951 25/08/27,03:23:21,14,09,1, 11.9,1,1, 9.042, 10509.802, 478.852, 52862.967 25/08/27,03:23:21,15,09,1, 11.9,1,1, 9.042, 10509.754, 478.863, 52863.066 25/08/27,03:23:21,16,09,1, 11.9,1,1, 9.042, 10509.799, 478.888, 52863.173 25/08/27,03:23:21,17,09,1, 11.9,1,1, 9.042, 10509.814, 478.863, 52863.001 25/08/27,03:23:21,18,09,1, 11.9,1,1, 9.042, 10509.811, 478.861, 52863.012 25/08/27,03:23:21,19,09,1, 11.9,1,1, 9.042, 10509.827, 478.886, 52863.046 25/08/27,03:23:22,00,09,1, 12.0,1,1, 9.046, 10509.820, 478.886, 52863.046 25/08/27,03:23:22,01,09,1, 12.0,1,1, 9.046, 10509.808, 478.899, 52863.050 25/08/27,03:23:22,02,09,1, 12.0,1,1, 9.046, 10509.794, 478.885, 52863.024 25/08/27,03:23:22,03,09,1, 12.0,1,1, 9.046, 10509.805, 478.870, 52863.028 25/08/27,03:23:22,04,09,1, 12.0,1,1, 9.046, 10509.805, 478.897, 52863.030 25/08/27,03:23:22,05,09,1, 12.0,1,1, 9.046, 10509.821, 478.900, 52863.060 25/08/27,03:23:22,06,09,1, 12.0,1,1, 9.046, 10509.805, 478.911, 52862.992 25/08/27,03:23:22,07,09,1, 12.0,1,1, 9.046, 10509.825, 478.906, 52863.034 25/08/27,03:23:22,08,09,1, 12.0,1,1, 9.046, 10509.822, 478.904, 52863.071 25/08/27,03:23:22,09,09,1, 12.0,1,1, 9.046, 10509.809, 478.921, 52863.097 25/08/27,03:23:22,10,09,1, 12.0,1,1, 9.046, 10509.813, 478.915, 52863.023 25/08/27,03:23:22,11,09,1, 12.0,1,1, 9.046, 10509.817, 478.911, 52863.048 25/08/27,03:23:22,12,09,1, 12.0,1,1, 9.046, 10509.816, 478.948, 52863.113 25/08/27,03:23:22,13,09,1, 12.0,1,1, 9.046, 10509.852, 478.899, 52863.009 25/08/27,03:23:22,14,09,1, 12.0,1,1, 9.046, 10509.862, 478.904, 52863.034 25/08/27,03:23:22,15,09,1, 12.0,1,1, 9.046, 10509.826, 478.892, 52862.987 25/08/27,03:23:22,16,09,1, 12.0,1,1, 9.046, 10509.832, 478.916, 52863.016 25/08/27,03:23:22,17,09,1, 12.0,1,1, 9.046, 10509.841, 478.930, 52863.053 25/08/27,03:23:22,18,09,1, 12.0,1,1, 9.046, 10509.832, 478.909, 52863.016 25/08/27,03:23:22,19,09,1, 12.0,1,1, 9.046, 10509.857, 478.938, 52862.964 25/08/27,03:23:23,00,09,1, 12.0,1,1, 9.045, 10509.853, 478.938, 52862.964 25/08/27,03:23:23,01,09,1, 12.0,1,1, 9.045, 10509.855, 478.962, 52863.036 25/08/27,03:23:23,02,09,1, 12.0,1,1, 9.045, 10509.865, 478.931, 52863.070 25/08/27,03:23:23,03,09,1, 12.0,1,1, 9.045, 10509.847, 478.946, 52863.020 25/08/27,03:23:23,04,09,1, 12.0,1,1, 9.045, 10509.856, 478.963, 52863.065 25/08/27,03:23:23,05,09,1, 12.0,1,1, 9.045, 10509.832, 478.944, 52863.004 25/08/27,03:23:23,06,09,1, 12.0,1,1, 9.045, 10509.866, 478.959, 52863.074 25/08/27,03:23:23,07,09,1, 12.0,1,1, 9.045, 10509.867, 478.936, 52862.982 25/08/27,03:23:23,08,09,1, 12.0,1,1, 9.045, 10509.841, 478.943, 52863.038 25/08/27,03:23:23,09,09,1, 12.0,1,1, 9.045, 10509.844, 478.953, 52863.105 25/08/27,03:23:23,10,09,1, 12.0,1,1, 9.045, 10509.857, 478.974, 52863.030 25/08/27,03:23:23,11,09,1, 12.0,1,1, 9.045, 10509.859, 478.936, 52863.044 25/08/27,03:23:23,12,09,1, 12.0,1,1, 9.045, 10509.880, 478.937, 52863.009 25/08/27,03:23:23,13,09,1, 12.0,1,1, 9.045, 10509.839, 478.964, 52863.014 25/08/27,03:23:23,14,09,1, 12.0,1,1, 9.045, 10509.848, 478.937, 52862.972 25/08/27,03:23:23,15,09,1, 12.0,1,1, 9.045, 10509.867, 478.961, 52863.045 25/08/27,03:23:23,16,09,1, 12.0,1,1, 9.045, 10509.870, 478.946, 52862.979 25/08/27,03:23:23,17,09,1, 12.0,1,1, 9.045, 10509.872, 478.973, 52863.010 25/08/27,03:23:23,18,09,1, 12.0,1,1, 9.045, 10509.856, 479.000, 52863.047 25/08/27,03:23:23,19,09,1, 12.0,1,1, 9.045, 10509.867, 478.989, 52863.066 25/08/27,03:23:24,00,09,1, 11.9,1,1, 9.044, 10509.862, 478.989, 52863.066 25/08/27,03:23:24,01,09,1, 11.9,1,1, 9.044, 10509.890, 478.962, 52863.057 25/08/27,03:23:24,02,09,1, 11.9,1,1, 9.044, 10509.878, 478.982, 52863.067 25/08/27,03:23:24,03,09,1, 11.9,1,1, 9.044, 10509.898, 478.955, 52863.015 25/08/27,03:23:24,04,09,1, 11.9,1,1, 9.044, 10509.863, 478.984, 52862.992 25/08/27,03:23:24,05,09,1, 11.9,1,1, 9.044, 10509.870, 479.020, 52863.005 25/08/27,03:23:24,06,09,1, 11.9,1,1, 9.044, 10509.887, 478.987, 52863.007 25/08/27,03:23:24,07,09,1, 11.9,1,1, 9.044, 10509.865, 478.988, 52863.016 25/08/27,03:23:24,08,09,1, 11.9,1,1, 9.044, 10509.890, 478.978, 52862.998 25/08/27,03:23:24,09,09,1, 11.9,1,1, 9.044, 10509.890, 479.000, 52863.032 25/08/27,03:23:24,10,09,1, 11.9,1,1, 9.044, 10509.884, 478.992, 52863.040 25/08/27,03:23:24,11,09,1, 11.9,1,1, 9.044, 10509.891, 479.010, 52862.996 25/08/27,03:23:24,12,09,1, 11.9,1,1, 9.044, 10509.893, 478.999, 52862.971 25/08/27,03:23:24,13,09,1, 11.9,1,1, 9.044, 10509.896, 479.017, 52863.025 25/08/27,03:23:24,14,09,1, 11.9,1,1, 9.044, 10509.892, 479.010, 52862.974 25/08/27,03:23:24,15,09,1, 11.9,1,1, 9.044, 10509.906, 479.006, 52863.012 25/08/27,03:23:24,16,09,1, 11.9,1,1, 9.044, 10509.896, 479.018, 52863.047 25/08/27,03:23:24,17,09,1, 11.9,1,1, 9.044, 10509.920, 479.017, 52863.059 25/08/27,03:23:24,18,09,1, 11.9,1,1, 9.044, 10509.884, 479.002, 52862.981 25/08/27,03:23:24,19,09,1, 11.9,1,1, 9.044, 10509.893, 479.040, 52863.098 25/08/27,03:23:25,00,09,1, 11.9,1,1, 9.043, 10509.887, 479.040, 52863.098 25/08/27,03:23:25,01,09,1, 11.9,1,1, 9.043, 10509.908, 479.016, 52863.008 25/08/27,03:23:25,02,09,1, 11.9,1,1, 9.043, 10509.894, 479.010, 52863.017 25/08/27,03:23:25,03,09,1, 11.9,1,1, 9.043, 10509.902, 479.025, 52863.016 25/08/27,03:23:25,04,09,1, 11.9,1,1, 9.043, 10509.914, 479.033, 52863.056 25/08/27,03:23:25,05,09,1, 11.9,1,1, 9.043, 10509.921, 479.027, 52863.096 25/08/27,03:23:25,06,09,1, 11.9,1,1, 9.043, 10509.905, 479.032, 52863.011 25/08/27,03:23:25,07,09,1, 11.9,1,1, 9.043, 10509.927, 479.012, 52862.956 25/08/27,03:23:25,08,09,1, 11.9,1,1, 9.043, 10509.907, 479.032, 52863.025 25/08/27,03:23:25,09,09,1, 11.9,1,1, 9.043, 10509.918, 479.026, 52863.028 25/08/27,03:23:25,10,09,1, 11.9,1,1, 9.043, 10509.919, 479.026, 52863.015 25/08/27,03:23:25,11,09,1, 11.9,1,1, 9.043, 10509.919, 479.032, 52863.078 25/08/27,03:23:25,12,09,1, 11.9,1,1, 9.043, 10509.928, 479.040, 52862.960 25/08/27,03:23:25,13,09,1, 11.9,1,1, 9.043, 10509.901, 479.021, 52862.990 25/08/27,03:23:25,14,09,1, 11.9,1,1, 9.043, 10509.909, 479.028, 52863.055 25/08/27,03:23:25,15,09,1, 11.9,1,1, 9.043, 10509.913, 479.062, 52863.051 25/08/27,03:23:25,16,09,1, 11.9,1,1, 9.043, 10509.910, 479.024, 52862.998 25/08/27,03:23:25,17,09,1, 11.9,1,1, 9.043, 10509.931, 479.016, 52863.026 25/08/27,03:23:25,18,09,1, 11.9,1,1, 9.043, 10509.939, 479.055, 52863.043 25/08/27,03:23:25,19,09,1, 11.9,1,1, 9.043, 10509.939, 479.064, 52863.050 25/08/27,03:23:26,00,09,1, 11.9,1,1, 9.042, 10509.937, 479.064, 52863.050 25/08/27,03:23:26,01,09,1, 11.9,1,1, 9.042, 10509.938, 479.052, 52862.974 25/08/27,03:23:26,02,09,1, 11.9,1,1, 9.042, 10509.938, 479.043, 52863.026 25/08/27,03:23:26,03,09,1, 11.9,1,1, 9.042, 10509.930, 479.053, 52863.031 25/08/27,03:23:26,04,09,1, 11.9,1,1, 9.042, 10509.943, 479.037, 52863.039 25/08/27,03:23:26,05,09,1, 11.9,1,1, 9.042, 10509.945, 479.045, 52863.061 25/08/27,03:23:26,06,09,1, 11.9,1,1, 9.042, 10509.933, 479.047, 52863.029 25/08/27,03:23:26,07,09,1, 11.9,1,1, 9.042, 10509.956, 479.041, 52863.037 25/08/27,03:23:26,08,09,1, 11.9,1,1, 9.042, 10509.925, 479.043, 52862.970 25/08/27,03:23:26,09,09,1, 11.9,1,1, 9.042, 10509.929, 479.067, 52863.040 25/08/27,03:23:26,10,09,1, 11.9,1,1, 9.042, 10509.926, 479.075, 52862.973 25/08/27,03:23:26,11,09,1, 11.9,1,1, 9.042, 10509.926, 479.077, 52862.999 25/08/27,03:23:26,12,09,1, 11.9,1,1, 9.042, 10509.968, 479.077, 52862.981 25/08/27,03:23:26,13,09,1, 11.9,1,1, 9.042, 10509.948, 479.068, 52862.984 25/08/27,03:23:26,14,09,1, 11.9,1,1, 9.042, 10509.968, 479.096, 52862.957 25/08/27,03:23:26,15,09,1, 11.9,1,1, 9.042, 10509.943, 479.070, 52862.983 25/08/27,03:23:26,16,09,1, 11.9,1,1, 9.042, 10509.947, 479.070, 52863.032 25/08/27,03:23:26,17,09,1, 11.9,1,1, 9.042, 10509.972, 479.095, 52863.034 25/08/27,03:23:26,18,09,1, 11.9,1,1, 9.042, 10509.960, 479.085, 52862.991 25/08/27,03:23:26,19,09,1, 11.9,1,1, 9.042, 10509.949, 479.083, 52863.050 25/08/27,03:23:27,00,09,1, 11.9,1,1, 9.043, 10509.945, 479.083, 52863.050 25/08/27,03:23:27,01,09,1, 11.9,1,1, 9.043, 10509.954, 479.085, 52863.000 25/08/27,03:23:27,02,09,1, 11.9,1,1, 9.043, 10509.937, 479.078, 52863.012 25/08/27,03:23:27,03,09,1, 11.9,1,1, 9.043, 10509.973, 479.098, 52863.016 25/08/27,03:23:27,04,09,1, 11.9,1,1, 9.043, 10509.963, 479.071, 52862.958 25/08/27,03:23:27,05,09,1, 11.9,1,1, 9.043, 10509.974, 479.085, 52863.005 25/08/27,03:23:27,06,09,1, 11.9,1,1, 9.043, 10509.961, 479.075, 52862.986 25/08/27,03:23:27,07,09,1, 11.9,1,1, 9.043, 10509.956, 479.084, 52862.967 25/08/27,03:23:27,08,09,1, 11.9,1,1, 9.043, 10509.988, 479.096, 52862.982 25/08/27,03:23:27,09,09,1, 11.9,1,1, 9.043, 10509.985, 479.084, 52862.960 25/08/27,03:23:27,10,09,1, 11.9,1,1, 9.043, 10509.975, 479.072, 52862.961 25/08/27,03:23:27,11,09,1, 11.9,1,1, 9.043, 10509.984, 479.084, 52863.070 25/08/27,03:23:27,12,09,1, 11.9,1,1, 9.043, 10509.952, 479.068, 52863.067 25/08/27,03:23:27,13,09,1, 11.9,1,1, 9.043, 10509.978, 479.111, 52863.053 25/08/27,03:23:27,14,09,1, 11.9,1,1, 9.043, 10509.963, 479.100, 52863.173 25/08/27,03:23:27,15,09,1, 11.9,1,1, 9.043, 10510.003, 479.083, 52863.030 25/08/27,03:23:27,16,09,1, 11.9,1,1, 9.043, 10509.955, 479.100, 52863.077 25/08/27,03:23:27,17,09,1, 11.9,1,1, 9.043, 10509.974, 479.044, 52863.034 25/08/27,03:23:27,18,09,1, 11.9,1,1, 9.043, 10510.007, 479.082, 52862.968 25/08/27,03:23:27,19,09,1, 11.9,1,1, 9.043, 10509.991, 479.082, 52863.037 25/08/27,03:23:28,00,09,1, 11.9,1,1, 9.043, 10509.987, 479.082, 52863.037 25/08/27,03:23:28,01,09,1, 11.9,1,1, 9.043, 10509.983, 479.125, 52862.945 25/08/27,03:23:28,02,09,1, 11.9,1,1, 9.043, 10509.994, 479.139, 52863.053 25/08/27,03:23:28,03,09,1, 11.9,1,1, 9.043, 10509.994, 479.110, 52862.980 25/08/27,03:23:28,04,09,1, 11.9,1,1, 9.043, 10509.988, 479.111, 52862.964 25/08/27,03:23:28,05,09,1, 11.9,1,1, 9.043, 10509.986, 479.096, 52862.999 25/08/27,03:23:28,06,09,1, 11.9,1,1, 9.043, 10509.976, 479.114, 52862.997 25/08/27,03:23:28,07,09,1, 11.9,1,1, 9.043, 10509.993, 479.112, 52862.994 25/08/27,03:23:28,08,09,1, 11.9,1,1, 9.043, 10509.987, 479.116, 52863.012 25/08/27,03:23:28,09,09,1, 11.9,1,1, 9.043, 10509.982, 479.102, 52863.014 25/08/27,03:23:28,10,09,1, 11.9,1,1, 9.043, 10509.993, 479.106, 52862.992 25/08/27,03:23:28,11,09,1, 11.9,1,1, 9.043, 10510.015, 479.098, 52863.003 25/08/27,03:23:28,12,09,1, 11.9,1,1, 9.043, 10510.007, 479.111, 52863.025 25/08/27,03:23:28,13,09,1, 11.9,1,1, 9.043, 10510.006, 479.118, 52862.973 25/08/27,03:23:28,14,09,1, 11.9,1,1, 9.043, 10510.026, 479.133, 52863.003 25/08/27,03:23:28,15,09,1, 11.9,1,1, 9.043, 10510.017, 479.106, 52862.974 25/08/27,03:23:28,16,09,1, 11.9,1,1, 9.043, 10510.007, 479.115, 52862.970 25/08/27,03:23:28,17,09,1, 11.9,1,1, 9.043, 10510.027, 479.122, 52863.064 25/08/27,03:23:28,18,09,1, 11.9,1,1, 9.043, 10510.025, 479.086, 52862.933 25/08/27,03:23:28,19,09,1, 11.9,1,1, 9.043, 10510.014, 479.123, 52862.997 25/08/27,03:23:29,00,09,1, 12.0,1,1, 9.043, 10510.012, 479.123, 52862.997 25/08/27,03:23:29,01,09,1, 12.0,1,1, 9.043, 10510.031, 479.118, 52862.998 25/08/27,03:23:29,02,09,1, 12.0,1,1, 9.043, 10510.036, 479.122, 52862.963 25/08/27,03:23:29,03,09,1, 12.0,1,1, 9.043, 10510.033, 479.128, 52862.961 25/08/27,03:23:29,04,09,1, 12.0,1,1, 9.043, 10510.036, 479.120, 52862.994 25/08/27,03:23:29,05,09,1, 12.0,1,1, 9.043, 10510.058, 479.114, 52862.988 25/08/27,03:23:29,06,09,1, 12.0,1,1, 9.043, 10510.063, 479.117, 52862.993 25/08/27,03:23:29,07,09,1, 12.0,1,1, 9.043, 10510.036, 479.135, 52862.963 25/08/27,03:23:29,08,09,1, 12.0,1,1, 9.043, 10510.060, 479.136, 52863.036 25/08/27,03:23:29,09,09,1, 12.0,1,1, 9.043, 10510.059, 479.125, 52862.969 25/08/27,03:23:29,10,09,1, 12.0,1,1, 9.043, 10510.057, 479.122, 52862.952 25/08/27,03:23:29,11,09,1, 12.0,1,1, 9.043, 10510.066, 479.151, 52863.014 25/08/27,03:23:29,12,09,1, 12.0,1,1, 9.043, 10510.038, 479.141, 52862.937 25/08/27,03:23:29,13,09,1, 12.0,1,1, 9.043, 10510.044, 479.114, 52862.944 25/08/27,03:23:29,14,09,1, 12.0,1,1, 9.043, 10510.080, 479.139, 52862.966 25/08/27,03:23:29,15,09,1, 12.0,1,1, 9.043, 10510.060, 479.129, 52862.985 25/08/27,03:23:29,16,09,1, 12.0,1,1, 9.043, 10510.077, 479.165, 52862.932 25/08/27,03:23:29,17,09,1, 12.0,1,1, 9.043, 10510.059, 479.140, 52862.924 25/08/27,03:23:29,18,09,1, 12.0,1,1, 9.043, 10510.044, 479.151, 52863.004 25/08/27,03:23:29,19,09,1, 12.0,1,1, 9.043, 10510.046, 479.152, 52862.992 25/08/27,03:23:30,00,09,1, 11.9,1,1, 9.044, 10510.045, 479.152, 52862.992 25/08/27,03:23:30,01,09,1, 11.9,1,1, 9.044, 10510.060, 479.119, 52862.909 25/08/27,03:23:30,02,09,1, 11.9,1,1, 9.044, 10510.064, 479.136, 52863.013 25/08/27,03:23:30,03,09,1, 11.9,1,1, 9.044, 10510.079, 479.164, 52862.975 25/08/27,03:23:30,04,09,1, 11.9,1,1, 9.044, 10510.082, 479.157, 52862.918 25/08/27,03:23:30,05,09,1, 11.9,1,1, 9.044, 10510.084, 479.155, 52862.912 25/08/27,03:23:30,06,09,1, 11.9,1,1, 9.044, 10510.106, 479.158, 52862.989 25/08/27,03:23:30,07,09,1, 11.9,1,1, 9.044, 10510.065, 479.157, 52862.994 25/08/27,03:23:30,08,09,1, 11.9,1,1, 9.044, 10510.103, 479.154, 52862.942 25/08/27,03:23:30,09,09,1, 11.9,1,1, 9.044, 10510.126, 479.174, 52862.932 25/08/27,03:23:30,10,09,1, 11.9,1,1, 9.044, 10510.088, 479.160, 52862.989 25/08/27,03:23:30,11,09,1, 11.9,1,1, 9.044, 10510.097, 479.160, 52862.976 25/08/27,03:23:30,12,09,1, 11.9,1,1, 9.044, 10510.105, 479.177, 52862.946 25/08/27,03:23:30,13,09,1, 11.9,1,1, 9.044, 10510.110, 479.133, 52863.005 25/08/27,03:23:30,14,09,1, 11.9,1,1, 9.044, 10510.113, 479.153, 52862.900 25/08/27,03:23:30,15,09,1, 11.9,1,1, 9.044, 10510.133, 479.148, 52862.949 25/08/27,03:23:30,16,09,1, 11.9,1,1, 9.044, 10510.110, 479.145, 52862.972 25/08/27,03:23:30,17,09,1, 11.9,1,1, 9.044, 10510.134, 479.168, 52862.970 25/08/27,03:23:30,18,09,1, 11.9,1,1, 9.044, 10510.140, 479.165, 52863.000 25/08/27,03:23:30,19,09,1, 11.9,1,1, 9.044, 10510.106, 479.148, 52863.002 25/08/27,03:23:31,00,09,1, 11.7,1,1, 9.043, 10510.104, 479.148, 52863.002 25/08/27,03:23:31,01,09,1, 11.7,1,1, 9.043, 10510.118, 479.163, 52862.974 25/08/27,03:23:31,02,09,1, 11.7,1,1, 9.043, 10510.122, 479.169, 52862.997 25/08/27,03:23:31,03,09,1, 11.7,1,1, 9.043, 10510.119, 479.179, 52862.965 25/08/27,03:23:31,04,09,1, 11.7,1,1, 9.043, 10510.126, 479.163, 52862.986 25/08/27,03:23:31,05,09,1, 11.7,1,1, 9.043, 10510.111, 479.160, 52862.957 25/08/27,03:23:31,06,09,1, 11.7,1,1, 9.043, 10510.095, 479.142, 52862.918 25/08/27,03:23:31,07,09,1, 11.7,1,1, 9.043, 10510.119, 479.165, 52863.005 25/08/27,03:23:31,08,09,1, 11.7,1,1, 9.043, 10510.115, 479.162, 52862.969 25/08/27,03:23:31,09,09,1, 11.7,1,1, 9.043, 10510.116, 479.178, 52862.928 25/08/27,03:23:31,10,09,1, 11.7,1,1, 9.043, 10510.127, 479.169, 52862.942 25/08/27,03:23:31,11,09,1, 11.7,1,1, 9.043, 10510.103, 479.176, 52862.895 25/08/27,03:23:31,12,09,1, 11.7,1,1, 9.043, 10510.122, 479.171, 52862.971 25/08/27,03:23:31,13,09,1, 11.7,1,1, 9.043, 10510.103, 479.166, 52862.943 25/08/27,03:23:31,14,09,1, 11.7,1,1, 9.043, 10510.116, 479.161, 52862.955 25/08/27,03:23:31,15,09,1, 11.7,1,1, 9.043, 10510.115, 479.169, 52863.065 25/08/27,03:23:31,16,09,1, 11.7,1,1, 9.043, 10510.127, 479.160, 52862.944 25/08/27,03:23:31,17,09,1, 11.7,1,1, 9.043, 10510.119, 479.181, 52862.931 25/08/27,03:23:31,18,09,1, 11.7,1,1, 9.043, 10510.093, 479.176, 52863.016 25/08/27,03:23:31,19,09,1, 11.7,1,1, 9.043, 10510.108, 479.183, 52862.959 25/08/27,03:23:32,00,09,1, 11.9,1,1, 9.041, 10510.104, 479.183, 52862.959 25/08/27,03:23:32,01,09,1, 11.9,1,1, 9.041, 10510.099, 479.179, 52862.983 25/08/27,03:23:32,02,09,1, 11.9,1,1, 9.041, 10510.117, 479.184, 52862.905 25/08/27,03:23:32,03,09,1, 11.9,1,1, 9.041, 10510.134, 479.196, 52863.033 25/08/27,03:23:32,04,09,1, 11.9,1,1, 9.041, 10510.135, 479.184, 52862.955 25/08/27,03:23:32,05,09,1, 11.9,1,1, 9.041, 10510.132, 479.171, 52862.972 25/08/27,03:23:32,06,09,1, 11.9,1,1, 9.041, 10510.126, 479.200, 52863.028 25/08/27,03:23:32,07,09,1, 11.9,1,1, 9.041, 10510.104, 479.183, 52862.963 25/08/27,03:23:32,08,09,1, 11.9,1,1, 9.041, 10510.140, 479.188, 52863.007 25/08/27,03:23:32,09,09,1, 11.9,1,1, 9.041, 10510.137, 479.204, 52863.030 25/08/27,03:23:32,10,09,1, 11.9,1,1, 9.041, 10510.133, 479.210, 52862.998 25/08/27,03:23:32,11,09,1, 11.9,1,1, 9.041, 10510.143, 479.203, 52862.948 25/08/27,03:23:32,12,09,1, 11.9,1,1, 9.041, 10510.141, 479.178, 52862.958 25/08/27,03:23:32,13,09,1, 11.9,1,1, 9.041, 10510.130, 479.214, 52862.954 25/08/27,03:23:32,14,09,1, 11.9,1,1, 9.041, 10510.160, 479.207, 52862.971 25/08/27,03:23:32,15,09,1, 11.9,1,1, 9.041, 10510.133, 479.231, 52862.955 25/08/27,03:23:32,16,09,1, 11.9,1,1, 9.041, 10510.141, 479.222, 52863.008 25/08/27,03:23:32,17,09,1, 11.9,1,1, 9.041, 10510.172, 479.210, 52862.996 25/08/27,03:23:32,18,09,1, 11.9,1,1, 9.041, 10510.151, 479.208, 52862.937 25/08/27,03:23:32,19,09,1, 11.9,1,1, 9.041, 10510.156, 479.225, 52863.034 25/08/27,03:23:33,00,09,1, 11.9,1,1, 9.043, 10510.154, 479.225, 52863.034 25/08/27,03:23:33,01,09,1, 11.9,1,1, 9.043, 10510.139, 479.219, 52862.990 25/08/27,03:23:33,02,09,1, 11.9,1,1, 9.043, 10510.165, 479.240, 52863.012 25/08/27,03:23:33,03,09,1, 11.9,1,1, 9.043, 10510.164, 479.220, 52863.000 25/08/27,03:23:33,04,09,1, 11.9,1,1, 9.043, 10510.174, 479.231, 52863.023 25/08/27,03:23:33,05,09,1, 11.9,1,1, 9.043, 10510.171, 479.228, 52863.004 25/08/27,03:23:33,06,09,1, 11.9,1,1, 9.043, 10510.207, 479.224, 52862.895 25/08/27,03:23:33,07,09,1, 11.9,1,1, 9.043, 10510.211, 479.228, 52863.026 25/08/27,03:23:33,08,09,1, 11.9,1,1, 9.043, 10510.192, 479.250, 52862.976 25/08/27,03:23:33,09,09,1, 11.9,1,1, 9.043, 10510.226, 479.240, 52862.986 25/08/27,03:23:33,10,09,1, 11.9,1,1, 9.043, 10510.196, 479.238, 52862.972 25/08/27,03:23:33,11,09,1, 11.9,1,1, 9.043, 10510.192, 479.233, 52863.000 25/08/27,03:23:33,12,09,1, 11.9,1,1, 9.043, 10510.220, 479.224, 52862.974 25/08/27,03:23:33,13,09,1, 11.9,1,1, 9.043, 10510.205, 479.243, 52862.976 25/08/27,03:23:33,14,09,1, 11.9,1,1, 9.043, 10510.207, 479.250, 52862.987 25/08/27,03:23:33,15,09,1, 11.9,1,1, 9.043, 10510.205, 479.251, 52862.982 25/08/27,03:23:33,16,09,1, 11.9,1,1, 9.043, 10510.204, 479.220, 52862.953 25/08/27,03:23:33,17,09,1, 11.9,1,1, 9.043, 10510.188, 479.231, 52862.969 25/08/27,03:23:33,18,09,1, 11.9,1,1, 9.043, 10510.203, 479.253, 52863.031 25/08/27,03:23:33,19,09,1, 11.9,1,1, 9.043, 10510.218, 479.261, 52863.193 25/08/27,03:23:34,00,09,1, 11.9,1,1, 9.045, 10510.212, 479.261, 52863.193 25/08/27,03:23:34,01,09,1, 11.9,1,1, 9.045, 10510.232, 479.249, 52862.968 25/08/27,03:23:34,02,09,1, 11.9,1,1, 9.045, 10510.234, 479.256, 52862.997 25/08/27,03:23:34,03,09,1, 11.9,1,1, 9.045, 10510.262, 479.261, 52862.962 25/08/27,03:23:34,04,09,1, 11.9,1,1, 9.045, 10510.240, 479.248, 52863.004 25/08/27,03:23:34,05,09,1, 11.9,1,1, 9.045, 10510.238, 479.282, 52862.965 25/08/27,03:23:34,06,09,1, 11.9,1,1, 9.045, 10510.229, 479.261, 52862.985 25/08/27,03:23:34,07,09,1, 11.9,1,1, 9.045, 10510.230, 479.279, 52862.948 25/08/27,03:23:34,08,09,1, 11.9,1,1, 9.045, 10510.235, 479.284, 52862.966 25/08/27,03:23:34,09,09,1, 11.9,1,1, 9.045, 10510.244, 479.271, 52862.968 25/08/27,03:23:34,10,09,1, 11.9,1,1, 9.045, 10510.227, 479.291, 52862.938 25/08/27,03:23:34,11,09,1, 11.9,1,1, 9.045, 10510.217, 479.262, 52862.988 25/08/27,03:23:34,12,09,1, 11.9,1,1, 9.045, 10510.238, 479.286, 52862.956 25/08/27,03:23:34,13,09,1, 11.9,1,1, 9.045, 10510.224, 479.277, 52862.925 25/08/27,03:23:34,14,09,1, 11.9,1,1, 9.045, 10510.221, 479.301, 52862.944 25/08/27,03:23:34,15,09,1, 11.9,1,1, 9.045, 10510.257, 479.287, 52863.046 25/08/27,03:23:34,16,09,1, 11.9,1,1, 9.045, 10510.265, 479.305, 52862.982 25/08/27,03:23:34,17,09,1, 11.9,1,1, 9.045, 10510.259, 479.304, 52863.009 25/08/27,03:23:34,18,09,1, 11.9,1,1, 9.045, 10510.247, 479.302, 52863.005 25/08/27,03:23:34,19,09,1, 11.9,1,1, 9.045, 10510.252, 479.290, 52862.933 25/08/27,03:23:35,00,09,1, 11.9,1,1, 9.042, 10510.246, 479.290, 52862.933 25/08/27,03:23:35,01,09,1, 11.9,1,1, 9.042, 10510.248, 479.316, 52863.154 25/08/27,03:23:35,02,09,1, 11.9,1,1, 9.042, 10510.238, 479.291, 52863.040 25/08/27,03:23:35,03,09,1, 11.9,1,1, 9.042, 10510.262, 479.306, 52862.946 25/08/27,03:23:35,04,09,1, 11.9,1,1, 9.042, 10510.267, 479.304, 52862.939 25/08/27,03:23:35,05,09,1, 11.9,1,1, 9.042, 10510.237, 479.301, 52863.028 25/08/27,03:23:35,06,09,1, 11.9,1,1, 9.042, 10510.253, 479.303, 52863.002 25/08/27,03:23:35,07,09,1, 11.9,1,1, 9.042, 10510.247, 479.310, 52862.940 25/08/27,03:23:35,08,09,1, 11.9,1,1, 9.042, 10510.252, 479.309, 52862.913 25/08/27,03:23:35,09,09,1, 11.9,1,1, 9.042, 10510.267, 479.308, 52862.923 25/08/27,03:23:35,10,09,1, 11.9,1,1, 9.042, 10510.253, 479.318, 52863.006 25/08/27,03:23:35,11,09,1, 11.9,1,1, 9.042, 10510.253, 479.326, 52862.955 25/08/27,03:23:35,12,09,1, 11.9,1,1, 9.042, 10510.265, 479.333, 52862.972 25/08/27,03:23:35,13,09,1, 11.9,1,1, 9.042, 10510.299, 479.328, 52862.952 25/08/27,03:23:35,14,09,1, 11.9,1,1, 9.042, 10510.276, 479.333, 52863.067 25/08/27,03:23:35,15,09,1, 11.9,1,1, 9.042, 10510.241, 479.322, 52863.000 25/08/27,03:23:35,16,09,1, 11.9,1,1, 9.042, 10510.274, 479.328, 52862.970 25/08/27,03:23:35,17,09,1, 11.9,1,1, 9.042, 10510.265, 479.332, 52862.929 25/08/27,03:23:35,18,09,1, 11.9,1,1, 9.042, 10510.280, 479.326, 52862.985 25/08/27,03:23:35,19,09,1, 11.9,1,1, 9.042, 10510.270, 479.329, 52862.981 25/08/27,03:23:36,00,09,1, 11.9,1,1, 9.040, 10510.262, 479.329, 52862.981 25/08/27,03:23:36,01,09,1, 11.9,1,1, 9.040, 10510.264, 479.350, 52862.993 25/08/27,03:23:36,02,09,1, 11.9,1,1, 9.040, 10510.279, 479.344, 52863.036 25/08/27,03:23:36,03,09,1, 11.9,1,1, 9.040, 10510.282, 479.344, 52862.932 25/08/27,03:23:36,04,09,1, 11.9,1,1, 9.040, 10510.265, 479.342, 52863.011 25/08/27,03:23:36,05,09,1, 11.9,1,1, 9.040, 10510.271, 479.346, 52862.989 25/08/27,03:23:36,06,09,1, 11.9,1,1, 9.040, 10510.270, 479.356, 52862.993 25/08/27,03:23:36,07,09,1, 11.9,1,1, 9.040, 10510.252, 479.349, 52862.990 25/08/27,03:23:36,08,09,1, 11.9,1,1, 9.040, 10510.292, 479.367, 52862.983 25/08/27,03:23:36,09,09,1, 11.9,1,1, 9.040, 10510.261, 479.353, 52863.019 25/08/27,03:23:36,10,09,1, 11.9,1,1, 9.040, 10510.267, 479.369, 52863.014 25/08/27,03:23:36,11,09,1, 11.9,1,1, 9.040, 10510.267, 479.365, 52863.013 25/08/27,03:23:36,12,09,1, 11.9,1,1, 9.040, 10510.289, 479.364, 52862.989 25/08/27,03:23:36,13,09,1, 11.9,1,1, 9.040, 10510.280, 479.381, 52863.020 25/08/27,03:23:36,14,09,1, 11.9,1,1, 9.040, 10510.277, 479.372, 52862.919 25/08/27,03:23:36,15,09,1, 11.9,1,1, 9.040, 10510.266, 479.378, 52862.950 25/08/27,03:23:36,16,09,1, 11.9,1,1, 9.040, 10510.280, 479.367, 52863.032 25/08/27,03:23:36,17,09,1, 11.9,1,1, 9.040, 10510.282, 479.379, 52863.012 25/08/27,03:23:36,18,09,1, 11.9,1,1, 9.040, 10510.285, 479.369, 52863.022 25/08/27,03:23:36,19,09,1, 11.9,1,1, 9.040, 10510.276, 479.378, 52862.984 25/08/27,03:23:37,00,09,1, 11.9,1,1, 9.046, 10510.271, 479.378, 52862.984 25/08/27,03:23:37,01,09,1, 11.9,1,1, 9.046, 10510.307, 479.383, 52862.996 25/08/27,03:23:37,02,09,1, 11.9,1,1, 9.046, 10510.253, 479.396, 52862.988 25/08/27,03:23:37,03,09,1, 11.9,1,1, 9.046, 10510.282, 479.373, 52863.018 25/08/27,03:23:37,04,09,1, 11.9,1,1, 9.046, 10510.281, 479.374, 52862.991 25/08/27,03:23:37,05,09,1, 11.9,1,1, 9.046, 10510.298, 479.387, 52863.053 25/08/27,03:23:37,06,09,1, 11.9,1,1, 9.046, 10510.302, 479.405, 52862.990 25/08/27,03:23:37,07,09,1, 11.9,1,1, 9.046, 10510.298, 479.429, 52863.052 25/08/27,03:23:37,08,09,1, 11.9,1,1, 9.046, 10510.297, 479.400, 52863.081 25/08/27,03:23:37,09,09,1, 11.9,1,1, 9.046, 10510.321, 479.402, 52862.993 25/08/27,03:23:37,10,09,1, 11.9,1,1, 9.046, 10510.284, 479.397, 52862.983 25/08/27,03:23:37,11,09,1, 11.9,1,1, 9.046, 10510.303, 479.410, 52862.991 25/08/27,03:23:37,12,09,1, 11.9,1,1, 9.046, 10510.305, 479.426, 52863.084 25/08/27,03:23:37,13,09,1, 11.9,1,1, 9.046, 10510.287, 479.398, 52863.060 25/08/27,03:23:37,14,09,1, 11.9,1,1, 9.046, 10510.311, 479.433, 52862.999 25/08/27,03:23:37,15,09,1, 11.9,1,1, 9.046, 10510.293, 479.427, 52863.051 25/08/27,03:23:37,16,09,1, 11.9,1,1, 9.046, 10510.262, 479.420, 52863.195 25/08/27,03:23:37,17,09,1, 11.9,1,1, 9.046, 10510.275, 479.424, 52863.050 25/08/27,03:23:37,18,09,1, 11.9,1,1, 9.046, 10510.286, 479.434, 52863.044 25/08/27,03:23:37,19,09,1, 11.9,1,1, 9.046, 10510.296, 479.405, 52863.032 25/08/27,03:23:38,00,09,1, 11.9,1,1, 9.044, 10510.296, 479.405, 52863.032 25/08/27,03:23:38,01,09,1, 11.9,1,1, 9.044, 10510.294, 479.446, 52863.040 25/08/27,03:23:38,02,09,1, 11.9,1,1, 9.044, 10510.283, 479.432, 52863.046 25/08/27,03:23:38,03,09,1, 11.9,1,1, 9.044, 10510.272, 479.450, 52863.018 25/08/27,03:23:38,04,09,1, 11.9,1,1, 9.044, 10510.287, 479.434, 52863.055 25/08/27,03:23:38,05,09,1, 11.9,1,1, 9.044, 10510.266, 479.435, 52863.020 25/08/27,03:23:38,06,09,1, 11.9,1,1, 9.044, 10510.313, 479.431, 52863.018 25/08/27,03:23:38,07,09,1, 11.9,1,1, 9.044, 10510.290, 479.443, 52863.097 25/08/27,03:23:38,08,09,1, 11.9,1,1, 9.044, 10510.300, 479.464, 52863.034 25/08/27,03:23:38,09,09,1, 11.9,1,1, 9.044, 10510.279, 479.441, 52863.067 25/08/27,03:23:38,10,09,1, 11.9,1,1, 9.044, 10510.286, 479.453, 52863.028 25/08/27,03:23:38,11,09,1, 11.9,1,1, 9.044, 10510.297, 479.468, 52863.106 25/08/27,03:23:38,12,09,1, 11.9,1,1, 9.044, 10510.300, 479.438, 52862.976 25/08/27,03:23:38,13,09,1, 11.9,1,1, 9.044, 10510.305, 479.463, 52863.030 25/08/27,03:23:38,14,09,1, 11.9,1,1, 9.044, 10510.299, 479.467, 52863.030 25/08/27,03:23:38,15,09,1, 11.9,1,1, 9.044, 10510.285, 479.475, 52863.043 25/08/27,03:23:38,16,09,1, 11.9,1,1, 9.044, 10510.301, 479.467, 52863.008 25/08/27,03:23:38,17,09,1, 11.9,1,1, 9.044, 10510.324, 479.473, 52863.004 25/08/27,03:23:38,18,09,1, 11.9,1,1, 9.044, 10510.300, 479.484, 52863.007 25/08/27,03:23:38,19,09,1, 11.9,1,1, 9.044, 10510.294, 479.450, 52863.030 25/08/27,03:23:39,00,09,1, 11.8,1,1, 9.044, 10510.287, 479.450, 52863.030 25/08/27,03:23:39,01,09,1, 11.8,1,1, 9.044, 10510.297, 479.465, 52863.009 25/08/27,03:23:39,02,09,1, 11.8,1,1, 9.044, 10510.305, 479.457, 52863.024 25/08/27,03:23:39,03,09,1, 11.8,1,1, 9.044, 10510.295, 479.449, 52862.980 25/08/27,03:23:39,04,09,1, 11.8,1,1, 9.044, 10510.291, 479.460, 52863.066 25/08/27,03:23:39,05,09,1, 11.8,1,1, 9.044, 10510.279, 479.474, 52863.082 25/08/27,03:23:39,06,09,1, 11.8,1,1, 9.044, 10510.294, 479.490, 52863.001 25/08/27,03:23:39,07,09,1, 11.8,1,1, 9.044, 10510.283, 479.486, 52863.024 25/08/27,03:23:39,08,09,1, 11.8,1,1, 9.044, 10510.306, 479.488, 52863.070 25/08/27,03:23:39,09,09,1, 11.8,1,1, 9.044, 10510.307, 479.481, 52863.073 25/08/27,03:23:39,10,09,1, 11.8,1,1, 9.044, 10510.307, 479.469, 52863.064 25/08/27,03:23:39,11,09,1, 11.8,1,1, 9.044, 10510.283, 479.492, 52862.993 25/08/27,03:23:39,12,09,1, 11.8,1,1, 9.044, 10510.327, 479.462, 52862.964 25/08/27,03:23:39,13,09,1, 11.8,1,1, 9.044, 10510.310, 479.479, 52862.981 25/08/27,03:23:39,14,09,1, 11.8,1,1, 9.044, 10510.310, 479.484, 52863.072 25/08/27,03:23:39,15,09,1, 11.8,1,1, 9.044, 10510.304, 479.499, 52863.051 25/08/27,03:23:39,16,09,1, 11.8,1,1, 9.044, 10510.333, 479.506, 52863.041 25/08/27,03:23:39,17,09,1, 11.8,1,1, 9.044, 10510.310, 479.509, 52863.045 25/08/27,03:23:39,18,09,1, 11.8,1,1, 9.044, 10510.308, 479.494, 52863.072 25/08/27,03:23:39,19,09,1, 11.8,1,1, 9.044, 10510.319, 479.530, 52863.074 25/08/27,03:23:40,00,09,1, 12.0,1,1, 9.046, 10510.312, 479.530, 52863.074 25/08/27,03:23:40,01,09,1, 12.0,1,1, 9.046, 10510.331, 479.519, 52863.087 25/08/27,03:23:40,02,09,1, 12.0,1,1, 9.046, 10510.314, 479.521, 52863.064 25/08/27,03:23:40,03,09,1, 12.0,1,1, 9.046, 10510.324, 479.510, 52863.072 25/08/27,03:23:40,04,09,1, 12.0,1,1, 9.046, 10510.307, 479.517, 52863.070 25/08/27,03:23:40,05,09,1, 12.0,1,1, 9.046, 10510.323, 479.528, 52863.067 25/08/27,03:23:40,06,09,1, 12.0,1,1, 9.046, 10510.318, 479.530, 52863.072 25/08/27,03:23:40,07,09,1, 12.0,1,1, 9.046, 10510.339, 479.523, 52863.077 25/08/27,03:23:40,08,09,1, 12.0,1,1, 9.046, 10510.325, 479.521, 52863.115 25/08/27,03:23:40,09,09,1, 12.0,1,1, 9.046, 10510.303, 479.510, 52863.092 25/08/27,03:23:40,10,09,1, 12.0,1,1, 9.046, 10510.339, 479.524, 52863.030 25/08/27,03:23:40,11,09,1, 12.0,1,1, 9.046, 10510.338, 479.525, 52863.032 25/08/27,03:23:40,12,09,1, 12.0,1,1, 9.046, 10510.335, 479.560, 52863.081 25/08/27,03:23:40,13,09,1, 12.0,1,1, 9.046, 10510.335, 479.548, 52863.064 25/08/27,03:23:40,14,09,1, 12.0,1,1, 9.046, 10510.312, 479.546, 52863.022 25/08/27,03:23:40,15,09,1, 12.0,1,1, 9.046, 10510.331, 479.574, 52863.056 25/08/27,03:23:40,16,09,1, 12.0,1,1, 9.046, 10510.316, 479.560, 52863.028 25/08/27,03:23:40,17,09,1, 12.0,1,1, 9.046, 10510.319, 479.563, 52863.084 25/08/27,03:23:40,18,09,1, 12.0,1,1, 9.046, 10510.322, 479.576, 52862.995 25/08/27,03:23:40,19,09,1, 12.0,1,1, 9.046, 10510.349, 479.554, 52863.060 25/08/27,03:23:41,00,08,1, 12.0,1,1, 9.041, 10510.346, 479.554, 52863.060 25/08/27,03:23:41,01,08,1, 12.0,1,1, 9.041, 10510.329, 479.567, 52863.064 25/08/27,03:23:41,02,08,1, 12.0,1,1, 9.041, 10510.316, 479.575, 52863.086 25/08/27,03:23:41,03,08,1, 12.0,1,1, 9.041, 10510.328, 479.569, 52863.080 25/08/27,03:23:41,04,08,1, 12.0,1,1, 9.041, 10510.340, 479.573, 52863.033 25/08/27,03:23:41,05,08,1, 12.0,1,1, 9.041, 10510.338, 479.550, 52863.079 25/08/27,03:23:41,06,08,1, 12.0,1,1, 9.041, 10510.326, 479.589, 52862.996 25/08/27,03:23:41,07,08,1, 12.0,1,1, 9.041, 10510.324, 479.584, 52863.093 25/08/27,03:23:41,08,08,1, 12.0,1,1, 9.041, 10510.337, 479.571, 52863.095 25/08/27,03:23:41,09,08,1, 12.0,1,1, 9.041, 10510.376, 479.564, 52863.046 25/08/27,03:23:41,10,08,1, 12.0,1,1, 9.041, 10510.337, 479.575, 52863.053 25/08/27,03:23:41,11,08,1, 12.0,1,1, 9.041, 10510.318, 479.608, 52863.042 25/08/27,03:23:41,12,08,1, 12.0,1,1, 9.041, 10510.323, 479.581, 52863.068 25/08/27,03:23:41,13,08,1, 12.0,1,1, 9.041, 10510.362, 479.596, 52863.056 25/08/27,03:23:41,14,08,1, 12.0,1,1, 9.041, 10510.326, 479.597, 52863.025 25/08/27,03:23:41,15,08,1, 12.0,1,1, 9.041, 10510.316, 479.585, 52863.081 25/08/27,03:23:41,16,08,1, 12.0,1,1, 9.041, 10510.333, 479.595, 52863.121 25/08/27,03:23:41,17,08,1, 12.0,1,1, 9.041, 10510.361, 479.589, 52863.026 25/08/27,03:23:41,18,08,1, 12.0,1,1, 9.041, 10510.326, 479.603, 52863.067 25/08/27,03:23:41,19,08,1, 12.0,1,1, 9.041, 10510.338, 479.610, 52863.092 25/08/27,03:23:42,00,09,1, 11.9,1,1, 9.044, 10510.337, 479.610, 52863.092 25/08/27,03:23:42,01,09,1, 11.9,1,1, 9.044, 10510.355, 479.611, 52863.060 25/08/27,03:23:42,02,09,1, 11.9,1,1, 9.044, 10510.333, 479.615, 52863.090 25/08/27,03:23:42,03,09,1, 11.9,1,1, 9.044, 10510.330, 479.616, 52863.078 25/08/27,03:23:42,04,09,1, 11.9,1,1, 9.044, 10510.332, 479.601, 52863.079 25/08/27,03:23:42,05,09,1, 11.9,1,1, 9.044, 10510.356, 479.611, 52863.078 25/08/27,03:23:42,06,09,1, 11.9,1,1, 9.044, 10510.332, 479.635, 52863.072 25/08/27,03:23:42,07,09,1, 11.9,1,1, 9.044, 10510.329, 479.614, 52863.071 25/08/27,03:23:42,08,09,1, 11.9,1,1, 9.044, 10510.340, 479.632, 52863.099 25/08/27,03:23:42,09,09,1, 11.9,1,1, 9.044, 10510.355, 479.623, 52863.060 25/08/27,03:23:42,10,09,1, 11.9,1,1, 9.044, 10510.338, 479.622, 52863.063 25/08/27,03:23:42,11,09,1, 11.9,1,1, 9.044, 10510.372, 479.638, 52863.037 25/08/27,03:23:42,12,09,1, 11.9,1,1, 9.044, 10510.324, 479.649, 52863.124 25/08/27,03:23:42,13,09,1, 11.9,1,1, 9.044, 10510.316, 479.639, 52863.106 25/08/27,03:23:42,14,09,1, 11.9,1,1, 9.044, 10510.351, 479.658, 52863.125 25/08/27,03:23:42,15,09,1, 11.9,1,1, 9.044, 10510.345, 479.620, 52863.059 25/08/27,03:23:42,16,09,1, 11.9,1,1, 9.044, 10510.338, 479.645, 52863.098 25/08/27,03:23:42,17,09,1, 11.9,1,1, 9.044, 10510.339, 479.655, 52863.106 25/08/27,03:23:42,18,09,1, 11.9,1,1, 9.044, 10510.337, 479.633, 52863.088 25/08/27,03:23:42,19,09,1, 11.9,1,1, 9.044, 10510.355, 479.654, 52863.168 25/08/27,03:23:43,00,09,1, 11.9,1,1, 9.040, 10510.354, 479.654, 52863.168 25/08/27,03:23:43,01,09,1, 11.9,1,1, 9.040, 10510.351, 479.667, 52863.089 25/08/27,03:23:43,02,09,1, 11.9,1,1, 9.040, 10510.324, 479.687, 52863.097 25/08/27,03:23:43,03,09,1, 11.9,1,1, 9.040, 10510.327, 479.666, 52863.075 25/08/27,03:23:43,04,09,1, 11.9,1,1, 9.040, 10510.324, 479.665, 52863.149 25/08/27,03:23:43,05,09,1, 11.9,1,1, 9.040, 10510.333, 479.648, 52863.071 25/08/27,03:23:43,06,09,1, 11.9,1,1, 9.040, 10510.352, 479.651, 52863.082 25/08/27,03:23:43,07,09,1, 11.9,1,1, 9.040, 10510.346, 479.678, 52863.108 25/08/27,03:23:43,08,09,1, 11.9,1,1, 9.040, 10510.334, 479.686, 52863.109 25/08/27,03:23:43,09,09,1, 11.9,1,1, 9.040, 10510.335, 479.693, 52863.070 25/08/27,03:23:43,10,09,1, 11.9,1,1, 9.040, 10510.349, 479.700, 52863.082 25/08/27,03:23:43,11,09,1, 11.9,1,1, 9.040, 10510.334, 479.690, 52863.091 25/08/27,03:23:43,12,09,1, 11.9,1,1, 9.040, 10510.334, 479.701, 52863.066 25/08/27,03:23:43,13,09,1, 11.9,1,1, 9.040, 10510.365, 479.671, 52863.077 25/08/27,03:23:43,14,09,1, 11.9,1,1, 9.040, 10510.317, 479.695, 52863.136 25/08/27,03:23:43,15,09,1, 11.9,1,1, 9.040, 10510.354, 479.707, 52863.131 25/08/27,03:23:43,16,09,1, 11.9,1,1, 9.040, 10510.327, 479.705, 52863.078 25/08/27,03:23:43,17,09,1, 11.9,1,1, 9.040, 10510.334, 479.701, 52863.043 25/08/27,03:23:43,18,09,1, 11.9,1,1, 9.040, 10510.384, 479.703, 52863.006 25/08/27,03:23:43,19,09,1, 11.9,1,1, 9.040, 10510.332, 479.716, 52863.095 25/08/27,03:23:44,00,08,1, 11.9,1,1, 9.043, 10510.329, 479.716, 52863.095 25/08/27,03:23:44,01,08,1, 11.9,1,1, 9.043, 10510.327, 479.729, 52863.096 25/08/27,03:23:44,02,08,1, 11.9,1,1, 9.043, 10510.317, 479.730, 52863.099 25/08/27,03:23:44,03,08,1, 11.9,1,1, 9.043, 10510.333, 479.726, 52863.065 25/08/27,03:23:44,04,08,1, 11.9,1,1, 9.043, 10510.303, 479.724, 52863.069 25/08/27,03:23:44,05,08,1, 11.9,1,1, 9.043, 10510.306, 479.765, 52862.980 25/08/27,03:23:44,06,08,1, 11.9,1,1, 9.043, 10510.327, 479.735, 52863.115 25/08/27,03:23:44,07,08,1, 11.9,1,1, 9.043, 10510.309, 479.765, 52863.152 25/08/27,03:23:44,08,08,1, 11.9,1,1, 9.043, 10510.319, 479.779, 52863.104 25/08/27,03:23:44,09,08,1, 11.9,1,1, 9.043, 10510.311, 479.739, 52863.012 25/08/27,03:23:44,10,08,1, 11.9,1,1, 9.043, 10510.315, 479.740, 52863.100 25/08/27,03:23:44,11,08,1, 11.9,1,1, 9.043, 10510.329, 479.736, 52863.063 25/08/27,03:23:44,12,08,1, 11.9,1,1, 9.043, 10510.333, 479.733, 52863.070 25/08/27,03:23:44,13,08,1, 11.9,1,1, 9.043, 10510.311, 479.731, 52863.110 25/08/27,03:23:44,14,08,1, 11.9,1,1, 9.043, 10510.307, 479.764, 52863.136 25/08/27,03:23:44,15,08,1, 11.9,1,1, 9.043, 10510.306, 479.787, 52863.113 25/08/27,03:23:44,16,08,1, 11.9,1,1, 9.043, 10510.304, 479.754, 52863.086 25/08/27,03:23:44,17,08,1, 11.9,1,1, 9.043, 10510.309, 479.767, 52863.127 25/08/27,03:23:44,18,08,1, 11.9,1,1, 9.043, 10510.307, 479.784, 52863.123 25/08/27,03:23:44,19,08,1, 11.9,1,1, 9.043, 10510.307, 479.757, 52863.111 25/08/27,03:23:45,00,08,1, 11.9,1,1, 9.045, 10510.304, 479.757, 52863.111 25/08/27,03:23:45,01,08,1, 11.9,1,1, 9.045, 10510.329, 479.760, 52863.046 25/08/27,03:23:45,02,08,1, 11.9,1,1, 9.045, 10510.289, 479.748, 52863.075 25/08/27,03:23:45,03,08,1, 11.9,1,1, 9.045, 10510.295, 479.780, 52863.075 25/08/27,03:23:45,04,08,1, 11.9,1,1, 9.045, 10510.309, 479.793, 52863.099 25/08/27,03:23:45,05,08,1, 11.9,1,1, 9.045, 10510.297, 479.780, 52863.061 25/08/27,03:23:45,06,08,1, 11.9,1,1, 9.045, 10510.301, 479.788, 52863.145 25/08/27,03:23:45,07,08,1, 11.9,1,1, 9.045, 10510.303, 479.784, 52863.131 25/08/27,03:23:45,08,08,1, 11.9,1,1, 9.045, 10510.322, 479.796, 52863.066 25/08/27,03:23:45,09,08,1, 11.9,1,1, 9.045, 10510.306, 479.795, 52863.085 25/08/27,03:23:45,10,08,1, 11.9,1,1, 9.045, 10510.317, 479.790, 52863.090 25/08/27,03:23:45,11,08,1, 11.9,1,1, 9.045, 10510.323, 479.791, 52863.103 25/08/27,03:23:45,12,08,1, 11.9,1,1, 9.045, 10510.313, 479.812, 52863.078 25/08/27,03:23:45,13,08,1, 11.9,1,1, 9.045, 10510.327, 479.793, 52863.111 25/08/27,03:23:45,14,08,1, 11.9,1,1, 9.045, 10510.303, 479.805, 52863.099 25/08/27,03:23:45,15,08,1, 11.9,1,1, 9.045, 10510.324, 479.800, 52863.073 25/08/27,03:23:45,16,08,1, 11.9,1,1, 9.045, 10510.273, 479.794, 52863.097 25/08/27,03:23:45,17,08,1, 11.9,1,1, 9.045, 10510.299, 479.801, 52863.103 25/08/27,03:23:45,18,08,1, 11.9,1,1, 9.045, 10510.294, 479.821, 52863.127 25/08/27,03:23:45,19,08,1, 11.9,1,1, 9.045, 10510.282, 479.816, 52863.134 25/08/27,03:23:46,00,08,1, 11.9,1,1, 9.043, 10510.279, 479.816, 52863.134 25/08/27,03:23:46,01,08,1, 11.9,1,1, 9.043, 10510.289, 479.822, 52863.124 25/08/27,03:23:46,02,08,1, 11.9,1,1, 9.043, 10510.302, 479.816, 52863.131 25/08/27,03:23:46,03,08,1, 11.9,1,1, 9.043, 10510.293, 479.818, 52863.120 25/08/27,03:23:46,04,08,1, 11.9,1,1, 9.043, 10510.300, 479.843, 52863.180 25/08/27,03:23:46,05,08,1, 11.9,1,1, 9.043, 10510.302, 479.830, 52863.088 25/08/27,03:23:46,06,08,1, 11.9,1,1, 9.043, 10510.301, 479.819, 52863.129 25/08/27,03:23:46,07,08,1, 11.9,1,1, 9.043, 10510.281, 479.820, 52863.120 25/08/27,03:23:46,08,08,1, 11.9,1,1, 9.043, 10510.316, 479.830, 52863.114 25/08/27,03:23:46,09,08,1, 11.9,1,1, 9.043, 10510.276, 479.853, 52863.203 25/08/27,03:23:46,10,08,1, 11.9,1,1, 9.043, 10510.287, 479.853, 52863.130 25/08/27,03:23:46,11,08,1, 11.9,1,1, 9.043, 10510.288, 479.871, 52863.183 25/08/27,03:23:46,12,08,1, 11.9,1,1, 9.043, 10510.265, 479.870, 52863.119 25/08/27,03:23:46,13,08,1, 11.9,1,1, 9.043, 10510.283, 479.889, 52863.092 25/08/27,03:23:46,14,08,1, 11.9,1,1, 9.043, 10510.299, 479.872, 52863.090 25/08/27,03:23:46,15,08,1, 11.9,1,1, 9.043, 10510.238, 479.851, 52863.072 25/08/27,03:23:46,16,08,1, 11.9,1,1, 9.043, 10510.262, 479.873, 52863.115 25/08/27,03:23:46,17,08,1, 11.9,1,1, 9.043, 10510.256, 479.873, 52863.127 25/08/27,03:23:46,18,08,1, 11.9,1,1, 9.043, 10510.278, 479.866, 52863.094 25/08/27,03:23:46,19,08,1, 11.9,1,1, 9.043, 10510.257, 479.863, 52863.120 25/08/27,03:23:47,00,08,1, 12.0,1,1, 9.045, 10510.254, 479.863, 52863.120 25/08/27,03:23:47,01,08,1, 12.0,1,1, 9.045, 10510.285, 479.872, 52863.118 25/08/27,03:23:47,02,08,1, 12.0,1,1, 9.045, 10510.270, 479.873, 52863.066 25/08/27,03:23:47,03,08,1, 12.0,1,1, 9.045, 10510.281, 479.887, 52863.183 25/08/27,03:23:47,04,08,1, 12.0,1,1, 9.045, 10510.274, 479.875, 52863.159 25/08/27,03:23:47,05,08,1, 12.0,1,1, 9.045, 10510.271, 479.890, 52863.113 25/08/27,03:23:47,06,08,1, 12.0,1,1, 9.045, 10510.254, 479.898, 52863.095 25/08/27,03:23:47,07,08,1, 12.0,1,1, 9.045, 10510.277, 479.877, 52863.098 25/08/27,03:23:47,08,08,1, 12.0,1,1, 9.045, 10510.255, 479.925, 52863.136 25/08/27,03:23:47,09,08,1, 12.0,1,1, 9.045, 10510.267, 479.899, 52863.108 25/08/27,03:23:47,10,08,1, 12.0,1,1, 9.045, 10510.284, 479.892, 52863.110 25/08/27,03:23:47,11,08,1, 12.0,1,1, 9.045, 10510.254, 479.895, 52863.097 25/08/27,03:23:47,12,08,1, 12.0,1,1, 9.045, 10510.298, 479.890, 52863.173 25/08/27,03:23:47,13,08,1, 12.0,1,1, 9.045, 10510.264, 479.899, 52863.206 25/08/27,03:23:47,14,08,1, 12.0,1,1, 9.045, 10510.262, 479.921, 52863.127 25/08/27,03:23:47,15,08,1, 12.0,1,1, 9.045, 10510.259, 479.908, 52863.123 25/08/27,03:23:47,16,08,1, 12.0,1,1, 9.045, 10510.293, 479.903, 52863.108 25/08/27,03:23:47,17,08,1, 12.0,1,1, 9.045, 10510.266, 479.907, 52863.092 25/08/27,03:23:47,18,08,1, 12.0,1,1, 9.045, 10510.287, 479.929, 52863.124 25/08/27,03:23:47,19,08,1, 12.0,1,1, 9.045, 10510.290, 479.930, 52863.076 25/08/27,03:23:48,00,09,1, 11.9,1,1, 9.043, 10510.287, 479.930, 52863.076 25/08/27,03:23:48,01,09,1, 11.9,1,1, 9.043, 10510.280, 479.936, 52863.160 25/08/27,03:23:48,02,09,1, 11.9,1,1, 9.043, 10510.271, 479.918, 52863.136 25/08/27,03:23:48,03,09,1, 11.9,1,1, 9.043, 10510.287, 479.929, 52863.094 25/08/27,03:23:48,04,09,1, 11.9,1,1, 9.043, 10510.284, 479.956, 52863.109 25/08/27,03:23:48,05,09,1, 11.9,1,1, 9.043, 10510.290, 479.942, 52863.063 25/08/27,03:23:48,06,09,1, 11.9,1,1, 9.043, 10510.269, 479.921, 52863.086 25/08/27,03:23:48,07,09,1, 11.9,1,1, 9.043, 10510.265, 479.924, 52863.098 25/08/27,03:23:48,08,09,1, 11.9,1,1, 9.043, 10510.255, 479.938, 52863.151 25/08/27,03:23:48,09,09,1, 11.9,1,1, 9.043, 10510.246, 479.945, 52863.142 25/08/27,03:23:48,10,09,1, 11.9,1,1, 9.043, 10510.264, 479.937, 52863.087 25/08/27,03:23:48,11,09,1, 11.9,1,1, 9.043, 10510.292, 479.951, 52863.075 25/08/27,03:23:48,12,09,1, 11.9,1,1, 9.043, 10510.238, 479.931, 52863.100 25/08/27,03:23:48,13,09,1, 11.9,1,1, 9.043, 10510.266, 479.951, 52863.145 25/08/27,03:23:48,14,09,1, 11.9,1,1, 9.043, 10510.284, 479.976, 52863.162 25/08/27,03:23:48,15,09,1, 11.9,1,1, 9.043, 10510.252, 479.964, 52863.164 25/08/27,03:23:48,16,09,1, 11.9,1,1, 9.043, 10510.243, 479.965, 52863.152 25/08/27,03:23:48,17,09,1, 11.9,1,1, 9.043, 10510.241, 479.981, 52863.078 25/08/27,03:23:48,18,09,1, 11.9,1,1, 9.043, 10510.235, 479.976, 52863.128 25/08/27,03:23:48,19,09,1, 11.9,1,1, 9.043, 10510.218, 479.970, 52863.133 25/08/27,03:23:49,00,09,1, 11.9,1,1, 9.044, 10510.212, 479.970, 52863.133 25/08/27,03:23:49,01,09,1, 11.9,1,1, 9.044, 10510.277, 479.991, 52863.084 25/08/27,03:23:49,02,09,1, 11.9,1,1, 9.044, 10510.250, 479.955, 52863.068 25/08/27,03:23:49,03,09,1, 11.9,1,1, 9.044, 10510.252, 479.993, 52863.092 25/08/27,03:23:49,04,09,1, 11.9,1,1, 9.044, 10510.254, 479.977, 52863.119 25/08/27,03:23:49,05,09,1, 11.9,1,1, 9.044, 10510.235, 479.950, 52863.099 25/08/27,03:23:49,06,09,1, 11.9,1,1, 9.044, 10510.238, 479.970, 52863.156 25/08/27,03:23:49,07,09,1, 11.9,1,1, 9.044, 10510.233, 480.009, 52863.146 25/08/27,03:23:49,08,09,1, 11.9,1,1, 9.044, 10510.224, 479.992, 52863.146 25/08/27,03:23:49,09,09,1, 11.9,1,1, 9.044, 10510.258, 480.004, 52863.109 25/08/27,03:23:49,10,09,1, 11.9,1,1, 9.044, 10510.253, 479.990, 52863.131 25/08/27,03:23:49,11,09,1, 11.9,1,1, 9.044, 10510.248, 480.010, 52863.097 25/08/27,03:23:49,12,09,1, 11.9,1,1, 9.044, 10510.265, 480.042, 52863.176 25/08/27,03:23:49,13,09,1, 11.9,1,1, 9.044, 10510.265, 479.998, 52863.179 25/08/27,03:23:49,14,09,1, 11.9,1,1, 9.044, 10510.257, 480.014, 52863.149 25/08/27,03:23:49,15,09,1, 11.9,1,1, 9.044, 10510.256, 480.013, 52863.119 25/08/27,03:23:49,16,09,1, 11.9,1,1, 9.044, 10510.267, 480.002, 52863.192 25/08/27,03:23:49,17,09,1, 11.9,1,1, 9.044, 10510.271, 480.050, 52863.116 25/08/27,03:23:49,18,09,1, 11.9,1,1, 9.044, 10510.262, 479.994, 52863.119 25/08/27,03:23:49,19,09,1, 11.9,1,1, 9.044, 10510.258, 480.006, 52863.115 25/08/27,03:23:50,00,09,1, 11.9,1,1, 9.042, 10510.254, 480.006, 52863.115 25/08/27,03:23:50,01,09,1, 11.9,1,1, 9.042, 10510.281, 480.027, 52863.121 25/08/27,03:23:50,02,09,1, 11.9,1,1, 9.042, 10510.303, 480.021, 52863.095 25/08/27,03:23:50,03,09,1, 11.9,1,1, 9.042, 10510.308, 480.013, 52863.111 25/08/27,03:23:50,04,09,1, 11.9,1,1, 9.042, 10510.298, 480.002, 52863.100 25/08/27,03:23:50,05,09,1, 11.9,1,1, 9.042, 10510.268, 480.007, 52863.114 25/08/27,03:23:50,06,09,1, 11.9,1,1, 9.042, 10510.284, 480.023, 52863.121 25/08/27,03:23:50,07,09,1, 11.9,1,1, 9.042, 10510.288, 480.043, 52863.194 25/08/27,03:23:50,08,09,1, 11.9,1,1, 9.042, 10510.273, 480.013, 52863.099 25/08/27,03:23:50,09,09,1, 11.9,1,1, 9.042, 10510.265, 480.006, 52863.118 25/08/27,03:23:50,10,09,1, 11.9,1,1, 9.042, 10510.287, 480.027, 52863.095 25/08/27,03:23:50,11,09,1, 11.9,1,1, 9.042, 10510.289, 480.028, 52863.124 25/08/27,03:23:50,12,09,1, 11.9,1,1, 9.042, 10510.287, 480.016, 52863.121 25/08/27,03:23:50,13,09,1, 11.9,1,1, 9.042, 10510.263, 480.048, 52863.098 25/08/27,03:23:50,14,09,1, 11.9,1,1, 9.042, 10510.278, 480.042, 52863.192 25/08/27,03:23:50,15,09,1, 11.9,1,1, 9.042, 10510.299, 480.035, 52863.099 25/08/27,03:23:50,16,09,1, 11.9,1,1, 9.042, 10510.267, 480.048, 52863.121 25/08/27,03:23:50,17,09,1, 11.9,1,1, 9.042, 10510.281, 480.065, 52863.124 25/08/27,03:23:50,18,09,1, 11.9,1,1, 9.042, 10510.278, 480.055, 52863.157 25/08/27,03:23:50,19,09,1, 11.9,1,1, 9.042, 10510.276, 480.048, 52863.137 25/08/27,03:23:51,00,09,1, 11.9,1,1, 9.044, 10510.271, 480.048, 52863.137 25/08/27,03:23:51,01,09,1, 11.9,1,1, 9.044, 10510.273, 480.059, 52863.124 25/08/27,03:23:51,02,09,1, 11.9,1,1, 9.044, 10510.266, 480.046, 52863.093 25/08/27,03:23:51,03,09,1, 11.9,1,1, 9.044, 10510.260, 480.034, 52863.095 25/08/27,03:23:51,04,09,1, 11.9,1,1, 9.044, 10510.267, 480.033, 52863.106 25/08/27,03:23:51,05,09,1, 11.9,1,1, 9.044, 10510.260, 480.029, 52863.051 25/08/27,03:23:51,06,09,1, 11.9,1,1, 9.044, 10510.248, 480.039, 52863.083 25/08/27,03:23:51,07,09,1, 11.9,1,1, 9.044, 10510.265, 480.043, 52863.086 25/08/27,03:23:51,08,09,1, 11.9,1,1, 9.044, 10510.256, 480.053, 52863.159 25/08/27,03:23:51,09,09,1, 11.9,1,1, 9.044, 10510.262, 480.066, 52863.207 25/08/27,03:23:51,10,09,1, 11.9,1,1, 9.044, 10510.256, 480.035, 52863.118 25/08/27,03:23:51,11,09,1, 11.9,1,1, 9.044, 10510.285, 480.033, 52863.141 25/08/27,03:23:51,12,09,1, 11.9,1,1, 9.044, 10510.247, 480.060, 52863.152 25/08/27,03:23:51,13,09,1, 11.9,1,1, 9.044, 10510.257, 480.053, 52863.130 25/08/27,03:23:51,14,09,1, 11.9,1,1, 9.044, 10510.272, 480.045, 52863.086 25/08/27,03:23:51,15,09,1, 11.9,1,1, 9.044, 10510.261, 480.045, 52863.136 25/08/27,03:23:51,16,09,1, 11.9,1,1, 9.044, 10510.271, 480.029, 52863.134 25/08/27,03:23:51,17,09,1, 11.9,1,1, 9.044, 10510.258, 480.039, 52863.113 25/08/27,03:23:51,18,09,1, 11.9,1,1, 9.044, 10510.275, 480.039, 52863.135 25/08/27,03:23:51,19,09,1, 11.9,1,1, 9.044, 10510.255, 480.056, 52863.116 25/08/27,03:23:52,00,08,1, 11.9,1,1, 9.045, 10510.254, 480.056, 52863.116 25/08/27,03:23:52,01,08,1, 11.9,1,1, 9.045, 10510.255, 480.053, 52863.117 25/08/27,03:23:52,02,08,1, 11.9,1,1, 9.045, 10510.265, 480.052, 52863.089 25/08/27,03:23:52,03,08,1, 11.9,1,1, 9.045, 10510.289, 480.054, 52863.047 25/08/27,03:23:52,04,08,1, 11.9,1,1, 9.045, 10510.278, 480.064, 52863.113 25/08/27,03:23:52,05,08,1, 11.9,1,1, 9.045, 10510.270, 480.069, 52863.118 25/08/27,03:23:52,06,08,1, 11.9,1,1, 9.045, 10510.265, 480.031, 52863.062 25/08/27,03:23:52,07,08,1, 11.9,1,1, 9.045, 10510.273, 480.050, 52863.174 25/08/27,03:23:52,08,08,1, 11.9,1,1, 9.045, 10510.227, 480.071, 52863.076 25/08/27,03:23:52,09,08,1, 11.9,1,1, 9.045, 10510.278, 480.046, 52863.105 25/08/27,03:23:52,10,08,1, 11.9,1,1, 9.045, 10510.278, 480.042, 52863.072 25/08/27,03:23:52,11,08,1, 11.9,1,1, 9.045, 10510.261, 480.043, 52863.063 25/08/27,03:23:52,12,08,1, 11.9,1,1, 9.045, 10510.256, 480.059, 52863.159 25/08/27,03:23:52,13,08,1, 11.9,1,1, 9.045, 10510.267, 480.027, 52863.097 25/08/27,03:23:52,14,08,1, 11.9,1,1, 9.045, 10510.267, 480.037, 52863.072 25/08/27,03:23:52,15,08,1, 11.9,1,1, 9.045, 10510.273, 480.032, 52863.061 25/08/27,03:23:52,16,08,1, 11.9,1,1, 9.045, 10510.253, 480.061, 52863.080 25/08/27,03:23:52,17,08,1, 11.9,1,1, 9.045, 10510.266, 480.026, 52863.067 25/08/27,03:23:52,18,08,1, 11.9,1,1, 9.045, 10510.284, 480.047, 52863.103 25/08/27,03:23:52,19,08,1, 11.9,1,1, 9.045, 10510.280, 480.044, 52863.094 25/08/27,03:23:53,00,08,1, 11.9,1,1, 9.043, 10510.279, 480.044, 52863.094 25/08/27,03:23:53,01,08,1, 11.9,1,1, 9.043, 10510.263, 480.049, 52863.104 25/08/27,03:23:53,02,08,1, 11.9,1,1, 9.043, 10510.293, 480.062, 52863.121 25/08/27,03:23:53,03,08,1, 11.9,1,1, 9.043, 10510.290, 480.043, 52863.126 25/08/27,03:23:53,04,08,1, 11.9,1,1, 9.043, 10510.269, 480.032, 52863.001 25/08/27,03:23:53,05,08,1, 11.9,1,1, 9.043, 10510.269, 480.014, 52863.037 25/08/27,03:23:53,06,08,1, 11.9,1,1, 9.043, 10510.270, 480.032, 52863.054 25/08/27,03:23:53,07,08,1, 11.9,1,1, 9.043, 10510.286, 480.041, 52863.068 25/08/27,03:23:53,08,08,1, 11.9,1,1, 9.043, 10510.278, 480.036, 52863.078 25/08/27,03:23:53,09,08,1, 11.9,1,1, 9.043, 10510.291, 480.039, 52863.109 25/08/27,03:23:53,10,08,1, 11.9,1,1, 9.043, 10510.281, 480.042, 52863.065 25/08/27,03:23:53,11,08,1, 11.9,1,1, 9.043, 10510.280, 480.039, 52863.059 25/08/27,03:23:53,12,08,1, 11.9,1,1, 9.043, 10510.289, 480.052, 52863.103 25/08/27,03:23:53,13,08,1, 11.9,1,1, 9.043, 10510.295, 480.036, 52863.029 25/08/27,03:23:53,14,08,1, 11.9,1,1, 9.043, 10510.266, 480.038, 52863.040 25/08/27,03:23:53,15,08,1, 11.9,1,1, 9.043, 10510.282, 480.030, 52863.084 25/08/27,03:23:53,16,08,1, 11.9,1,1, 9.043, 10510.288, 480.044, 52863.076 25/08/27,03:23:53,17,08,1, 11.9,1,1, 9.043, 10510.278, 480.018, 52863.055 25/08/27,03:23:53,18,08,1, 11.9,1,1, 9.043, 10510.274, 480.034, 52863.033 25/08/27,03:23:53,19,08,1, 11.9,1,1, 9.043, 10510.308, 480.025, 52863.061 25/08/27,03:23:54,00,08,1, 11.9,1,1, 9.042, 10510.304, 480.025, 52863.061 25/08/27,03:23:54,01,08,1, 11.9,1,1, 9.042, 10510.274, 480.008, 52863.075 25/08/27,03:23:54,02,08,1, 11.9,1,1, 9.042, 10510.300, 480.021, 52863.019 25/08/27,03:23:54,03,08,1, 11.9,1,1, 9.042, 10510.280, 480.002, 52862.989 25/08/27,03:23:54,04,08,1, 11.9,1,1, 9.042, 10510.292, 480.013, 52863.031 25/08/27,03:23:54,05,08,1, 11.9,1,1, 9.042, 10510.279, 480.014, 52862.987 25/08/27,03:23:54,06,08,1, 11.9,1,1, 9.042, 10510.307, 480.009, 52863.039 25/08/27,03:23:54,07,08,1, 11.9,1,1, 9.042, 10510.289, 480.013, 52863.032 25/08/27,03:23:54,08,08,1, 11.9,1,1, 9.042, 10510.276, 480.005, 52863.078 25/08/27,03:23:54,09,08,1, 11.9,1,1, 9.042, 10510.301, 480.001, 52863.008 25/08/27,03:23:54,10,08,1, 11.9,1,1, 9.042, 10510.287, 480.015, 52863.087 25/08/27,03:23:54,11,08,1, 11.9,1,1, 9.042, 10510.311, 479.999, 52863.051 25/08/27,03:23:54,12,08,1, 11.9,1,1, 9.042, 10510.309, 480.009, 52863.022 25/08/27,03:23:54,13,08,1, 11.9,1,1, 9.042, 10510.292, 480.011, 52862.981 25/08/27,03:23:54,14,08,1, 11.9,1,1, 9.042, 10510.312, 479.979, 52862.981 25/08/27,03:23:54,15,08,1, 11.9,1,1, 9.042, 10510.321, 479.985, 52863.082 25/08/27,03:23:54,16,08,1, 11.9,1,1, 9.042, 10510.294, 480.007, 52863.083 25/08/27,03:23:54,17,08,1, 11.9,1,1, 9.042, 10510.313, 479.993, 52863.070 25/08/27,03:23:54,18,08,1, 11.9,1,1, 9.042, 10510.309, 479.997, 52863.028 25/08/27,03:23:54,19,08,1, 11.9,1,1, 9.042, 10510.318, 479.995, 52863.098 25/08/27,03:23:55,00,09,1, 12.0,1,1, 9.042, 10510.312, 479.995, 52863.098 25/08/27,03:23:55,01,09,1, 12.0,1,1, 9.042, 10510.282, 479.994, 52862.933 25/08/27,03:23:55,02,09,1, 12.0,1,1, 9.042, 10510.341, 479.985, 52863.001 25/08/27,03:23:55,03,09,1, 12.0,1,1, 9.042, 10510.300, 479.994, 52863.047 25/08/27,03:23:55,04,09,1, 12.0,1,1, 9.042, 10510.316, 479.987, 52863.106 25/08/27,03:23:55,05,09,1, 12.0,1,1, 9.042, 10510.352, 479.993, 52863.062 25/08/27,03:23:55,06,09,1, 12.0,1,1, 9.042, 10510.363, 480.002, 52863.027 25/08/27,03:23:55,07,09,1, 12.0,1,1, 9.042, 10510.346, 479.966, 52863.032 25/08/27,03:23:55,08,09,1, 12.0,1,1, 9.042, 10510.311, 479.992, 52863.106 25/08/27,03:23:55,09,09,1, 12.0,1,1, 9.042, 10510.361, 479.965, 52863.023 25/08/27,03:23:55,10,09,1, 12.0,1,1, 9.042, 10510.365, 479.958, 52863.028 25/08/27,03:23:55,11,09,1, 12.0,1,1, 9.042, 10510.348, 479.974, 52863.045 25/08/27,03:23:55,12,09,1, 12.0,1,1, 9.042, 10510.349, 479.980, 52863.007 25/08/27,03:23:55,13,09,1, 12.0,1,1, 9.042, 10510.371, 479.994, 52863.028 25/08/27,03:23:55,14,09,1, 12.0,1,1, 9.042, 10510.345, 479.950, 52863.031 25/08/27,03:23:55,15,09,1, 12.0,1,1, 9.042, 10510.362, 479.966, 52863.047 25/08/27,03:23:55,16,09,1, 12.0,1,1, 9.042, 10510.359, 479.980, 52863.047 25/08/27,03:23:55,17,09,1, 12.0,1,1, 9.042, 10510.360, 479.933, 52863.037 25/08/27,03:23:55,18,09,1, 12.0,1,1, 9.042, 10510.354, 479.964, 52863.035 25/08/27,03:23:55,19,09,1, 12.0,1,1, 9.042, 10510.357, 479.967, 52863.028 25/08/27,03:23:56,00,08,1, 11.9,1,1, 9.040, 10510.354, 479.967, 52863.028 25/08/27,03:23:56,01,08,1, 11.9,1,1, 9.040, 10510.335, 479.968, 52863.045 25/08/27,03:23:56,02,08,1, 11.9,1,1, 9.040, 10510.366, 479.975, 52863.034 25/08/27,03:23:56,03,08,1, 11.9,1,1, 9.040, 10510.359, 479.973, 52863.100 25/08/27,03:23:56,04,08,1, 11.9,1,1, 9.040, 10510.384, 479.984, 52863.076 25/08/27,03:23:56,05,08,1, 11.9,1,1, 9.040, 10510.381, 479.954, 52863.051 25/08/27,03:23:56,06,08,1, 11.9,1,1, 9.040, 10510.362, 479.961, 52863.096 25/08/27,03:23:56,07,08,1, 11.9,1,1, 9.040, 10510.380, 479.960, 52863.048 25/08/27,03:23:56,08,08,1, 11.9,1,1, 9.040, 10510.379, 479.965, 52863.024 25/08/27,03:23:56,09,08,1, 11.9,1,1, 9.040, 10510.366, 479.967, 52863.111 25/08/27,03:23:56,10,08,1, 11.9,1,1, 9.040, 10510.386, 479.962, 52863.000 25/08/27,03:23:56,11,08,1, 11.9,1,1, 9.040, 10510.384, 479.953, 52863.058 25/08/27,03:23:56,12,08,1, 11.9,1,1, 9.040, 10510.373, 479.977, 52862.983 25/08/27,03:23:56,13,08,1, 11.9,1,1, 9.040, 10510.365, 479.957, 52863.052 25/08/27,03:23:56,14,08,1, 11.9,1,1, 9.040, 10510.376, 479.970, 52863.032 25/08/27,03:23:56,15,08,1, 11.9,1,1, 9.040, 10510.383, 479.965, 52863.027 25/08/27,03:23:56,16,08,1, 11.9,1,1, 9.040, 10510.382, 479.985, 52863.028 25/08/27,03:23:56,17,08,1, 11.9,1,1, 9.040, 10510.394, 479.967, 52862.996 25/08/27,03:23:56,18,08,1, 11.9,1,1, 9.040, 10510.399, 479.948, 52862.968 25/08/27,03:23:56,19,08,1, 11.9,1,1, 9.040, 10510.395, 479.954, 52862.970 25/08/27,03:23:57,00,09,1, 11.9,1,1, 9.042, 10510.387, 479.954, 52862.970 25/08/27,03:23:57,01,09,1, 11.9,1,1, 9.042, 10510.393, 479.964, 52862.997 25/08/27,03:23:57,02,09,1, 11.9,1,1, 9.042, 10510.403, 479.983, 52863.088 25/08/27,03:23:57,03,09,1, 11.9,1,1, 9.042, 10510.416, 479.974, 52863.050 25/08/27,03:23:57,04,09,1, 11.9,1,1, 9.042, 10510.428, 479.962, 52863.043 25/08/27,03:23:57,05,09,1, 11.9,1,1, 9.042, 10510.401, 479.983, 52863.067 25/08/27,03:23:57,06,09,1, 11.9,1,1, 9.042, 10510.398, 479.953, 52863.032 25/08/27,03:23:57,07,09,1, 11.9,1,1, 9.042, 10510.383, 479.965, 52863.050 25/08/27,03:23:57,08,09,1, 11.9,1,1, 9.042, 10510.398, 479.963, 52863.070 25/08/27,03:23:57,09,09,1, 11.9,1,1, 9.042, 10510.402, 479.964, 52863.081 25/08/27,03:23:57,10,09,1, 11.9,1,1, 9.042, 10510.431, 479.963, 52863.118 25/08/27,03:23:57,11,09,1, 11.9,1,1, 9.042, 10510.430, 479.967, 52863.160 25/08/27,03:23:57,12,09,1, 11.9,1,1, 9.042, 10510.428, 479.970, 52863.134 25/08/27,03:23:57,13,09,1, 11.9,1,1, 9.042, 10510.422, 479.981, 52863.108 25/08/27,03:23:57,14,09,1, 11.9,1,1, 9.042, 10510.400, 479.958, 52863.067 25/08/27,03:23:57,15,09,1, 11.9,1,1, 9.042, 10510.409, 479.968, 52863.090 25/08/27,03:23:57,16,09,1, 11.9,1,1, 9.042, 10510.426, 479.977, 52863.098 25/08/27,03:23:57,17,09,1, 11.9,1,1, 9.042, 10510.424, 479.968, 52863.063 25/08/27,03:23:57,18,09,1, 11.9,1,1, 9.042, 10510.413, 479.962, 52863.069 25/08/27,03:23:57,19,09,1, 11.9,1,1, 9.042, 10510.429, 479.972, 52863.100 25/08/27,03:23:58,00,08,1, 12.0,1,1, 9.041, 10510.429, 479.972, 52863.100 25/08/27,03:23:58,01,08,1, 12.0,1,1, 9.041, 10510.447, 479.974, 52863.068 25/08/27,03:23:58,02,08,1, 12.0,1,1, 9.041, 10510.450, 479.958, 52863.068 25/08/27,03:23:58,03,08,1, 12.0,1,1, 9.041, 10510.435, 479.936, 52863.115 25/08/27,03:23:58,04,08,1, 12.0,1,1, 9.041, 10510.424, 479.948, 52863.136 25/08/27,03:23:58,05,08,1, 12.0,1,1, 9.041, 10510.427, 479.962, 52863.058 25/08/27,03:23:58,06,08,1, 12.0,1,1, 9.041, 10510.461, 479.948, 52863.036 25/08/27,03:23:58,07,08,1, 12.0,1,1, 9.041, 10510.462, 479.965, 52863.103 25/08/27,03:23:58,08,08,1, 12.0,1,1, 9.041, 10510.476, 479.962, 52863.043 25/08/27,03:23:58,09,08,1, 12.0,1,1, 9.041, 10510.452, 479.959, 52863.035 25/08/27,03:23:58,10,08,1, 12.0,1,1, 9.041, 10510.432, 479.968, 52863.097 25/08/27,03:23:58,11,08,1, 12.0,1,1, 9.041, 10510.462, 479.967, 52863.094 25/08/27,03:23:58,12,08,1, 12.0,1,1, 9.041, 10510.449, 479.958, 52863.009 25/08/27,03:23:58,13,08,1, 12.0,1,1, 9.041, 10510.457, 479.978, 52863.112 25/08/27,03:23:58,14,08,1, 12.0,1,1, 9.041, 10510.453, 479.977, 52863.057 25/08/27,03:23:58,15,08,1, 12.0,1,1, 9.041, 10510.474, 479.942, 52863.102 25/08/27,03:23:58,16,08,1, 12.0,1,1, 9.041, 10510.467, 479.965, 52863.132 25/08/27,03:23:58,17,08,1, 12.0,1,1, 9.041, 10510.462, 479.966, 52863.055 25/08/27,03:23:58,18,08,1, 12.0,1,1, 9.041, 10510.460, 479.985, 52863.121 25/08/27,03:23:58,19,08,1, 12.0,1,1, 9.041, 10510.455, 479.975, 52863.105 25/08/27,03:23:59,00,08,1, 11.9,1,1, 9.046, 10510.454, 479.975, 52863.105 25/08/27,03:23:59,01,08,1, 11.9,1,1, 9.046, 10510.465, 479.963, 52863.088 25/08/27,03:23:59,02,08,1, 11.9,1,1, 9.046, 10510.504, 479.955, 52863.064 25/08/27,03:23:59,03,08,1, 11.9,1,1, 9.046, 10510.483, 479.969, 52863.116 25/08/27,03:23:59,04,08,1, 11.9,1,1, 9.046, 10510.467, 479.960, 52863.107 25/08/27,03:23:59,05,08,1, 11.9,1,1, 9.046, 10510.494, 479.967, 52863.068 25/08/27,03:23:59,06,08,1, 11.9,1,1, 9.046, 10510.474, 479.978, 52863.129 25/08/27,03:23:59,07,08,1, 11.9,1,1, 9.046, 10510.486, 479.982, 52863.117 25/08/27,03:23:59,08,08,1, 11.9,1,1, 9.046, 10510.470, 479.969, 52863.064 25/08/27,03:23:59,09,08,1, 11.9,1,1, 9.046, 10510.492, 479.937, 52863.135 25/08/27,03:23:59,10,08,1, 11.9,1,1, 9.046, 10510.488, 479.947, 52863.098 25/08/27,03:23:59,11,08,1, 11.9,1,1, 9.046, 10510.485, 479.953, 52863.052 25/08/27,03:23:59,12,08,1, 11.9,1,1, 9.046, 10510.515, 479.952, 52863.105 25/08/27,03:23:59,13,08,1, 11.9,1,1, 9.046, 10510.500, 479.951, 52863.066 25/08/27,03:23:59,14,08,1, 11.9,1,1, 9.046, 10510.505, 479.944, 52863.092 25/08/27,03:23:59,15,08,1, 11.9,1,1, 9.046, 10510.513, 479.933, 52863.093 25/08/27,03:23:59,16,08,1, 11.9,1,1, 9.046, 10510.511, 479.942, 52863.074 25/08/27,03:23:59,17,08,1, 11.9,1,1, 9.046, 10510.518, 479.970, 52863.117 25/08/27,03:23:59,18,08,1, 11.9,1,1, 9.046, 10510.505, 479.960, 52863.127 25/08/27,03:23:59,19,08,1, 11.9,1,1, 9.046, 10510.519, 479.943, 52863.098 25/08/27,03:24:00,00,09,1, 11.9,1,1, 9.043, 10510.513, 479.943, 52863.098 25/08/27,03:24:00,01,09,1, 11.9,1,1, 9.043, 10510.502, 479.942, 52863.166 25/08/27,03:24:00,02,09,1, 11.9,1,1, 9.043, 10510.491, 479.937, 52863.097 25/08/27,03:24:00,03,09,1, 11.9,1,1, 9.043, 10510.475, 479.940, 52863.034 25/08/27,03:24:00,04,09,1, 11.9,1,1, 9.043, 10510.485, 479.944, 52863.092 25/08/27,03:24:00,05,09,1, 11.9,1,1, 9.043, 10510.507, 479.949, 52863.019 25/08/27,03:24:00,06,09,1, 11.9,1,1, 9.043, 10510.474, 479.910, 52862.979 25/08/27,03:24:00,07,09,1, 11.9,1,1, 9.043, 10510.500, 479.924, 52863.063 25/08/27,03:24:00,08,09,1, 11.9,1,1, 9.043, 10510.481, 479.925, 52863.038 25/08/27,03:24:00,09,09,1, 11.9,1,1, 9.043, 10510.486, 479.929, 52862.993 25/08/27,03:24:00,10,09,1, 11.9,1,1, 9.043, 10510.489, 479.918, 52863.027 25/08/27,03:24:00,11,09,1, 11.9,1,1, 9.043, 10510.500, 479.937, 52863.053 25/08/27,03:24:00,12,09,1, 11.9,1,1, 9.043, 10510.496, 479.941, 52863.088 25/08/27,03:24:00,13,09,1, 11.9,1,1, 9.043, 10510.485, 479.904, 52862.955 25/08/27,03:24:00,14,09,1, 11.9,1,1, 9.043, 10510.511, 479.940, 52862.994 25/08/27,03:24:00,15,09,1, 11.9,1,1, 9.043, 10510.488, 479.931, 52863.023 25/08/27,03:24:00,16,09,1, 11.9,1,1, 9.043, 10510.493, 479.919, 52862.981 25/08/27,03:24:00,17,09,1, 11.9,1,1, 9.043, 10510.506, 479.944, 52862.964 25/08/27,03:24:00,18,09,1, 11.9,1,1, 9.043, 10510.495, 479.924, 52862.974 25/08/27,03:24:00,19,09,1, 11.9,1,1, 9.043, 10510.487, 479.928, 52863.010 25/08/27,03:24:01,00,09,1, 11.9,1,1, 9.041, 10510.479, 479.928, 52863.010 25/08/27,03:24:01,01,09,1, 11.9,1,1, 9.041, 10510.505, 479.934, 52862.991 25/08/27,03:24:01,02,09,1, 11.9,1,1, 9.041, 10510.506, 479.937, 52863.036 25/08/27,03:24:01,03,09,1, 11.9,1,1, 9.041, 10510.473, 479.923, 52862.978 25/08/27,03:24:01,04,09,1, 11.9,1,1, 9.041, 10510.497, 479.942, 52863.026 25/08/27,03:24:01,05,09,1, 11.9,1,1, 9.041, 10510.474, 479.929, 52862.965 25/08/27,03:24:01,06,09,1, 11.9,1,1, 9.041, 10510.513, 479.951, 52863.045 25/08/27,03:24:01,07,09,1, 11.9,1,1, 9.041, 10510.488, 479.942, 52863.029 25/08/27,03:24:01,08,09,1, 11.9,1,1, 9.041, 10510.484, 479.946, 52863.011 25/08/27,03:24:01,09,09,1, 11.9,1,1, 9.041, 10510.505, 479.943, 52863.017 25/08/27,03:24:01,10,09,1, 11.9,1,1, 9.041, 10510.483, 479.973, 52863.046 25/08/27,03:24:01,11,09,1, 11.9,1,1, 9.041, 10510.486, 479.956, 52862.971 25/08/27,03:24:01,12,09,1, 11.9,1,1, 9.041, 10510.497, 479.937, 52862.950 25/08/27,03:24:01,13,09,1, 11.9,1,1, 9.041, 10510.479, 479.952, 52863.034 25/08/27,03:24:01,14,09,1, 11.9,1,1, 9.041, 10510.484, 479.944, 52862.991 25/08/27,03:24:01,15,09,1, 11.9,1,1, 9.041, 10510.489, 479.962, 52862.983 25/08/27,03:24:01,16,09,1, 11.9,1,1, 9.041, 10510.495, 479.957, 52863.017 25/08/27,03:24:01,17,09,1, 11.9,1,1, 9.041, 10510.492, 479.948, 52862.995 25/08/27,03:24:01,18,09,1, 11.9,1,1, 9.041, 10510.495, 479.973, 52863.012 25/08/27,03:24:01,19,09,1, 11.9,1,1, 9.041, 10510.494, 479.977, 52863.044 25/08/27,03:24:02,00,09,1, 11.9,1,1, 9.043, 10510.488, 479.977, 52863.044 25/08/27,03:24:02,01,09,1, 11.9,1,1, 9.043, 10510.492, 479.946, 52863.019 25/08/27,03:24:02,02,09,1, 11.9,1,1, 9.043, 10510.484, 479.952, 52862.976 25/08/27,03:24:02,03,09,1, 11.9,1,1, 9.043, 10510.468, 479.945, 52862.965 25/08/27,03:24:02,04,09,1, 11.9,1,1, 9.043, 10510.484, 479.939, 52862.999 25/08/27,03:24:02,05,09,1, 11.9,1,1, 9.043, 10510.483, 479.953, 52862.982 25/08/27,03:24:02,06,09,1, 11.9,1,1, 9.043, 10510.493, 479.955, 52863.045 25/08/27,03:24:02,07,09,1, 11.9,1,1, 9.043, 10510.496, 479.975, 52863.027 25/08/27,03:24:02,08,09,1, 11.9,1,1, 9.043, 10510.476, 479.958, 52863.043 25/08/27,03:24:02,09,09,1, 11.9,1,1, 9.043, 10510.481, 479.947, 52862.943 25/08/27,03:24:02,10,09,1, 11.9,1,1, 9.043, 10510.476, 479.960, 52863.065 25/08/27,03:24:02,11,09,1, 11.9,1,1, 9.043, 10510.486, 479.960, 52863.039 25/08/27,03:24:02,12,09,1, 11.9,1,1, 9.043, 10510.506, 479.961, 52862.987 25/08/27,03:24:02,13,09,1, 11.9,1,1, 9.043, 10510.501, 479.935, 52862.985 25/08/27,03:24:02,14,09,1, 11.9,1,1, 9.043, 10510.514, 479.958, 52863.020 25/08/27,03:24:02,15,09,1, 11.9,1,1, 9.043, 10510.516, 479.965, 52863.011 25/08/27,03:24:02,16,09,1, 11.9,1,1, 9.043, 10510.493, 479.942, 52863.012 25/08/27,03:24:02,17,09,1, 11.9,1,1, 9.043, 10510.504, 479.961, 52863.003 25/08/27,03:24:02,18,09,1, 11.9,1,1, 9.043, 10510.489, 479.971, 52863.020 25/08/27,03:24:02,19,09,1, 11.9,1,1, 9.043, 10510.507, 479.941, 52863.031 25/08/27,03:24:03,00,09,1, 11.9,1,1, 9.043, 10510.504, 479.941, 52863.031 25/08/27,03:24:03,01,09,1, 11.9,1,1, 9.043, 10510.523, 479.960, 52863.005 25/08/27,03:24:03,02,09,1, 11.9,1,1, 9.043, 10510.481, 479.974, 52863.068 25/08/27,03:24:03,03,09,1, 11.9,1,1, 9.043, 10510.504, 479.954, 52862.954 25/08/27,03:24:03,04,09,1, 11.9,1,1, 9.043, 10510.468, 479.965, 52863.082 25/08/27,03:24:03,05,09,1, 11.9,1,1, 9.043, 10510.478, 479.969, 52862.991 25/08/27,03:24:03,06,09,1, 11.9,1,1, 9.043, 10510.465, 479.953, 52862.981 25/08/27,03:24:03,07,09,1, 11.9,1,1, 9.043, 10510.472, 479.974, 52863.038 25/08/27,03:24:03,08,09,1, 11.9,1,1, 9.043, 10510.498, 479.972, 52862.997 25/08/27,03:24:03,09,09,1, 11.9,1,1, 9.043, 10510.493, 479.953, 52862.980 25/08/27,03:24:03,10,09,1, 11.9,1,1, 9.043, 10510.480, 479.970, 52863.077 25/08/27,03:24:03,11,09,1, 11.9,1,1, 9.043, 10510.449, 479.985, 52863.127 25/08/27,03:24:03,12,09,1, 11.9,1,1, 9.043, 10510.508, 479.968, 52862.956 25/08/27,03:24:03,13,09,1, 11.9,1,1, 9.043, 10510.485, 479.981, 52862.982 25/08/27,03:24:03,14,09,1, 11.9,1,1, 9.043, 10510.479, 479.959, 52862.962 25/08/27,03:24:03,15,09,1, 11.9,1,1, 9.043, 10510.497, 479.997, 52863.044 25/08/27,03:24:03,16,09,1, 11.9,1,1, 9.043, 10510.484, 479.983, 52863.108 25/08/27,03:24:03,17,09,1, 11.9,1,1, 9.043, 10510.480, 480.011, 52863.007 25/08/27,03:24:03,18,09,1, 11.9,1,1, 9.043, 10510.480, 479.976, 52863.082 25/08/27,03:24:03,19,09,1, 11.9,1,1, 9.043, 10510.470, 480.005, 52863.040 25/08/27,03:24:04,00,09,1, 11.9,1,1, 9.041, 10510.463, 480.005, 52863.040 25/08/27,03:24:04,01,09,1, 11.9,1,1, 9.041, 10510.475, 480.013, 52863.082 25/08/27,03:24:04,02,09,1, 11.9,1,1, 9.041, 10510.480, 479.968, 52863.043 25/08/27,03:24:04,03,09,1, 11.9,1,1, 9.041, 10510.485, 480.023, 52863.052 25/08/27,03:24:04,04,09,1, 11.9,1,1, 9.041, 10510.470, 479.999, 52862.983 25/08/27,03:24:04,05,09,1, 11.9,1,1, 9.041, 10510.485, 480.024, 52863.055 25/08/27,03:24:04,06,09,1, 11.9,1,1, 9.041, 10510.456, 479.993, 52863.026 25/08/27,03:24:04,07,09,1, 11.9,1,1, 9.041, 10510.461, 479.997, 52863.000 25/08/27,03:24:04,08,09,1, 11.9,1,1, 9.041, 10510.485, 480.006, 52862.981 25/08/27,03:24:04,09,09,1, 11.9,1,1, 9.041, 10510.478, 480.000, 52862.996 25/08/27,03:24:04,10,09,1, 11.9,1,1, 9.041, 10510.471, 480.007, 52863.075 25/08/27,03:24:04,11,09,1, 11.9,1,1, 9.041, 10510.483, 480.017, 52863.061 25/08/27,03:24:04,12,09,1, 11.9,1,1, 9.041, 10510.480, 480.007, 52862.998 25/08/27,03:24:04,13,09,1, 11.9,1,1, 9.041, 10510.473, 480.026, 52862.987 25/08/27,03:24:04,14,09,1, 11.9,1,1, 9.041, 10510.477, 480.003, 52862.960 25/08/27,03:24:04,15,09,1, 11.9,1,1, 9.041, 10510.479, 480.027, 52863.082 25/08/27,03:24:04,16,09,1, 11.9,1,1, 9.041, 10510.462, 480.026, 52863.068 25/08/27,03:24:04,17,09,1, 11.9,1,1, 9.041, 10510.465, 480.036, 52863.077 25/08/27,03:24:04,18,09,1, 11.9,1,1, 9.041, 10510.476, 480.041, 52863.057 25/08/27,03:24:04,19,09,1, 11.9,1,1, 9.041, 10510.473, 480.046, 52863.030 25/08/27,03:24:05,00,09,1, 11.9,1,1, 9.043, 10510.471, 480.046, 52863.030 25/08/27,03:24:05,01,09,1, 11.9,1,1, 9.043, 10510.468, 480.046, 52863.087 25/08/27,03:24:05,02,09,1, 11.9,1,1, 9.043, 10510.452, 480.016, 52863.092 25/08/27,03:24:05,03,09,1, 11.9,1,1, 9.043, 10510.478, 480.019, 52863.033 25/08/27,03:24:05,04,09,1, 11.9,1,1, 9.043, 10510.448, 480.044, 52863.014 25/08/27,03:24:05,05,09,1, 11.9,1,1, 9.043, 10510.446, 480.017, 52863.003 25/08/27,03:24:05,06,09,1, 11.9,1,1, 9.043, 10510.460, 480.049, 52862.997 25/08/27,03:24:05,07,09,1, 11.9,1,1, 9.043, 10510.456, 480.040, 52863.007 25/08/27,03:24:05,08,09,1, 11.9,1,1, 9.043, 10510.460, 480.033, 52862.996 25/08/27,03:24:05,09,09,1, 11.9,1,1, 9.043, 10510.457, 480.060, 52863.002 25/08/27,03:24:05,10,09,1, 11.9,1,1, 9.043, 10510.458, 480.068, 52863.058 25/08/27,03:24:05,11,09,1, 11.9,1,1, 9.043, 10510.439, 480.073, 52863.021 25/08/27,03:24:05,12,09,1, 11.9,1,1, 9.043, 10510.460, 480.058, 52862.981 25/08/27,03:24:05,13,09,1, 11.9,1,1, 9.043, 10510.481, 480.048, 52862.836 25/08/27,03:24:05,14,09,1, 11.9,1,1, 9.043, 10510.453, 480.053, 52863.017 25/08/27,03:24:05,15,09,1, 11.9,1,1, 9.043, 10510.433, 480.044, 52863.117 25/08/27,03:24:05,16,09,1, 11.9,1,1, 9.043, 10510.429, 480.068, 52863.030 25/08/27,03:24:05,17,09,1, 11.9,1,1, 9.043, 10510.464, 480.071, 52863.073 25/08/27,03:24:05,18,09,1, 11.9,1,1, 9.043, 10510.445, 480.053, 52863.060 25/08/27,03:24:05,19,09,1, 11.9,1,1, 9.043, 10510.469, 480.072, 52863.065 25/08/27,03:24:06,00,09,1, 11.9,1,1, 9.041, 10510.463, 480.072, 52863.065 25/08/27,03:24:06,01,09,1, 11.9,1,1, 9.041, 10510.445, 480.056, 52863.121 25/08/27,03:24:06,02,09,1, 11.9,1,1, 9.041, 10510.462, 480.095, 52863.075 25/08/27,03:24:06,03,09,1, 11.9,1,1, 9.041, 10510.441, 480.074, 52863.066 25/08/27,03:24:06,04,09,1, 11.9,1,1, 9.041, 10510.428, 480.098, 52863.109 25/08/27,03:24:06,05,09,1, 11.9,1,1, 9.041, 10510.424, 480.076, 52863.057 25/08/27,03:24:06,06,09,1, 11.9,1,1, 9.041, 10510.409, 480.091, 52863.040 25/08/27,03:24:06,07,09,1, 11.9,1,1, 9.041, 10510.436, 480.059, 52863.050 25/08/27,03:24:06,08,09,1, 11.9,1,1, 9.041, 10510.423, 480.075, 52863.092 25/08/27,03:24:06,09,09,1, 11.9,1,1, 9.041, 10510.434, 480.087, 52863.045 25/08/27,03:24:06,10,09,1, 11.9,1,1, 9.041, 10510.416, 480.090, 52863.119 25/08/27,03:24:06,11,09,1, 11.9,1,1, 9.041, 10510.422, 480.094, 52863.105 25/08/27,03:24:06,12,09,1, 11.9,1,1, 9.041, 10510.410, 480.073, 52862.989 25/08/27,03:24:06,13,09,1, 11.9,1,1, 9.041, 10510.406, 480.072, 52863.068 25/08/27,03:24:06,14,09,1, 11.9,1,1, 9.041, 10510.419, 480.083, 52863.150 25/08/27,03:24:06,15,09,1, 11.9,1,1, 9.041, 10510.401, 480.099, 52863.103 25/08/27,03:24:06,16,09,1, 11.9,1,1, 9.041, 10510.415, 480.116, 52863.078 25/08/27,03:24:06,17,09,1, 11.9,1,1, 9.041, 10510.429, 480.101, 52863.112 25/08/27,03:24:06,18,09,1, 11.9,1,1, 9.041, 10510.394, 480.105, 52863.090 25/08/27,03:24:06,19,09,1, 11.9,1,1, 9.041, 10510.403, 480.109, 52863.098 25/08/27,03:24:07,00,09,1, 11.9,1,1, 9.045, 10510.396, 480.109, 52863.098 25/08/27,03:24:07,01,09,1, 11.9,1,1, 9.045, 10510.416, 480.119, 52863.080 25/08/27,03:24:07,02,09,1, 11.9,1,1, 9.045, 10510.416, 480.102, 52863.030 25/08/27,03:24:07,03,09,1, 11.9,1,1, 9.045, 10510.417, 480.143, 52863.084 25/08/27,03:24:07,04,09,1, 11.9,1,1, 9.045, 10510.407, 480.119, 52863.044 25/08/27,03:24:07,05,09,1, 11.9,1,1, 9.045, 10510.433, 480.157, 52863.307 25/08/27,03:24:07,06,09,1, 11.9,1,1, 9.045, 10510.432, 480.133, 52863.042 25/08/27,03:24:07,07,09,1, 11.9,1,1, 9.045, 10510.403, 480.146, 52862.998 25/08/27,03:24:07,08,09,1, 11.9,1,1, 9.045, 10510.405, 480.136, 52863.058 25/08/27,03:24:07,09,09,1, 11.9,1,1, 9.045, 10510.414, 480.150, 52863.077 25/08/27,03:24:07,10,09,1, 11.9,1,1, 9.045, 10510.390, 480.144, 52863.110 25/08/27,03:24:07,11,09,1, 11.9,1,1, 9.045, 10510.387, 480.141, 52863.067 25/08/27,03:24:07,12,09,1, 11.9,1,1, 9.045, 10510.397, 480.149, 52863.063 25/08/27,03:24:07,13,09,1, 11.9,1,1, 9.045, 10510.389, 480.158, 52863.068 25/08/27,03:24:07,14,09,1, 11.9,1,1, 9.045, 10510.387, 480.175, 52863.077 25/08/27,03:24:07,15,09,1, 11.9,1,1, 9.045, 10510.393, 480.150, 52863.080 25/08/27,03:24:07,16,09,1, 11.9,1,1, 9.045, 10510.379, 480.160, 52863.145 25/08/27,03:24:07,17,09,1, 11.9,1,1, 9.045, 10510.379, 480.160, 52863.140 25/08/27,03:24:07,18,09,1, 11.9,1,1, 9.045, 10510.379, 480.135, 52863.066 25/08/27,03:24:07,19,09,1, 11.9,1,1, 9.045, 10510.397, 480.171, 52863.101 25/08/27,03:24:08,00,09,1, 11.9,1,1, 9.043, 10510.396, 480.171, 52863.101 25/08/27,03:24:08,01,09,1, 11.9,1,1, 9.043, 10510.377, 480.152, 52863.104 25/08/27,03:24:08,02,09,1, 11.9,1,1, 9.043, 10510.367, 480.175, 52863.083 25/08/27,03:24:08,03,09,1, 11.9,1,1, 9.043, 10510.370, 480.176, 52863.041 25/08/27,03:24:08,04,09,1, 11.9,1,1, 9.043, 10510.395, 480.185, 52863.073 25/08/27,03:24:08,05,09,1, 11.9,1,1, 9.043, 10510.358, 480.201, 52863.115 25/08/27,03:24:08,06,09,1, 11.9,1,1, 9.043, 10510.386, 480.192, 52863.102 25/08/27,03:24:08,07,09,1, 11.9,1,1, 9.043, 10510.363, 480.192, 52863.113 25/08/27,03:24:08,08,09,1, 11.9,1,1, 9.043, 10510.377, 480.175, 52863.100 25/08/27,03:24:08,09,09,1, 11.9,1,1, 9.043, 10510.353, 480.220, 52863.085 25/08/27,03:24:08,10,09,1, 11.9,1,1, 9.043, 10510.355, 480.205, 52863.154 25/08/27,03:24:08,11,09,1, 11.9,1,1, 9.043, 10510.334, 480.199, 52863.079 25/08/27,03:24:08,12,09,1, 11.9,1,1, 9.043, 10510.343, 480.183, 52863.079 25/08/27,03:24:08,13,09,1, 11.9,1,1, 9.043, 10510.342, 480.212, 52863.115 25/08/27,03:24:08,14,09,1, 11.9,1,1, 9.043, 10510.362, 480.223, 52863.070 25/08/27,03:24:08,15,09,1, 11.9,1,1, 9.043, 10510.333, 480.210, 52863.121 25/08/27,03:24:08,16,09,1, 11.9,1,1, 9.043, 10510.368, 480.217, 52863.114 25/08/27,03:24:08,17,09,1, 11.9,1,1, 9.043, 10510.319, 480.193, 52863.063 25/08/27,03:24:08,18,09,1, 11.9,1,1, 9.043, 10510.361, 480.248, 52863.132 25/08/27,03:24:08,19,09,1, 11.9,1,1, 9.043, 10510.358, 480.225, 52863.120 25/08/27,03:24:09,00,09,1, 11.9,1,1, 9.044, 10510.354, 480.225, 52863.120 25/08/27,03:24:09,01,09,1, 11.9,1,1, 9.044, 10510.331, 480.246, 52863.130 25/08/27,03:24:09,02,09,1, 11.9,1,1, 9.044, 10510.351, 480.268, 52863.188 25/08/27,03:24:09,03,09,1, 11.9,1,1, 9.044, 10510.355, 480.226, 52863.180 25/08/27,03:24:09,04,09,1, 11.9,1,1, 9.044, 10510.322, 480.243, 52863.092 25/08/27,03:24:09,05,09,1, 11.9,1,1, 9.044, 10510.337, 480.238, 52863.136 25/08/27,03:24:09,06,09,1, 11.9,1,1, 9.044, 10510.311, 480.240, 52863.098 25/08/27,03:24:09,07,09,1, 11.9,1,1, 9.044, 10510.324, 480.226, 52863.124 25/08/27,03:24:09,08,09,1, 11.9,1,1, 9.044, 10510.330, 480.230, 52863.188 25/08/27,03:24:09,09,09,1, 11.9,1,1, 9.044, 10510.333, 480.256, 52863.172 25/08/27,03:24:09,10,09,1, 11.9,1,1, 9.044, 10510.316, 480.235, 52863.131 25/08/27,03:24:09,11,09,1, 11.9,1,1, 9.044, 10510.324, 480.231, 52863.107 25/08/27,03:24:09,12,09,1, 11.9,1,1, 9.044, 10510.344, 480.244, 52863.123 25/08/27,03:24:09,13,09,1, 11.9,1,1, 9.044, 10510.319, 480.250, 52863.139 25/08/27,03:24:09,14,09,1, 11.9,1,1, 9.044, 10510.339, 480.274, 52863.110 25/08/27,03:24:09,15,09,1, 11.9,1,1, 9.044, 10510.325, 480.278, 52863.142 25/08/27,03:24:09,16,09,1, 11.9,1,1, 9.044, 10510.306, 480.286, 52863.120 25/08/27,03:24:09,17,09,1, 11.9,1,1, 9.044, 10510.308, 480.277, 52863.156 25/08/27,03:24:09,18,09,1, 11.9,1,1, 9.044, 10510.312, 480.303, 52863.158 25/08/27,03:24:09,19,09,1, 11.9,1,1, 9.044, 10510.324, 480.269, 52863.051 25/08/27,03:24:10,00,08,1, 11.9,1,1, 9.043, 10510.321, 480.269, 52863.051 25/08/27,03:24:10,01,08,1, 11.9,1,1, 9.043, 10510.323, 480.297, 52863.155 25/08/27,03:24:10,02,08,1, 11.9,1,1, 9.043, 10510.323, 480.296, 52863.137 25/08/27,03:24:10,03,08,1, 11.9,1,1, 9.043, 10510.299, 480.309, 52863.174 25/08/27,03:24:10,04,08,1, 11.9,1,1, 9.043, 10510.331, 480.292, 52863.114 25/08/27,03:24:10,05,08,1, 11.9,1,1, 9.043, 10510.308, 480.325, 52863.130 25/08/27,03:24:10,06,08,1, 11.9,1,1, 9.043, 10510.301, 480.325, 52863.198 25/08/27,03:24:10,07,08,1, 11.9,1,1, 9.043, 10510.294, 480.295, 52863.147 25/08/27,03:24:10,08,08,1, 11.9,1,1, 9.043, 10510.298, 480.317, 52863.137 25/08/27,03:24:10,09,08,1, 11.9,1,1, 9.043, 10510.294, 480.335, 52863.165 25/08/27,03:24:10,10,08,1, 11.9,1,1, 9.043, 10510.298, 480.353, 52863.160 25/08/27,03:24:10,11,08,1, 11.9,1,1, 9.043, 10510.291, 480.328, 52863.190 25/08/27,03:24:10,12,08,1, 11.9,1,1, 9.043, 10510.299, 480.336, 52863.115 25/08/27,03:24:10,13,08,1, 11.9,1,1, 9.043, 10510.296, 480.330, 52863.207 25/08/27,03:24:10,14,08,1, 11.9,1,1, 9.043, 10510.279, 480.317, 52863.113 25/08/27,03:24:10,15,08,1, 11.9,1,1, 9.043, 10510.281, 480.333, 52863.144 25/08/27,03:24:10,16,08,1, 11.9,1,1, 9.043, 10510.287, 480.348, 52863.138 25/08/27,03:24:10,17,08,1, 11.9,1,1, 9.043, 10510.287, 480.363, 52863.091 25/08/27,03:24:10,18,08,1, 11.9,1,1, 9.043, 10510.298, 480.348, 52863.126 25/08/27,03:24:10,19,08,1, 11.9,1,1, 9.043, 10510.295, 480.355, 52863.134 25/08/27,03:24:11,00,09,1, 11.9,1,1, 9.044, 10510.287, 480.355, 52863.134 25/08/27,03:24:11,01,09,1, 11.9,1,1, 9.044, 10510.275, 480.366, 52863.133 25/08/27,03:24:11,02,09,1, 11.9,1,1, 9.044, 10510.267, 480.358, 52863.141 25/08/27,03:24:11,03,09,1, 11.9,1,1, 9.044, 10510.278, 480.351, 52863.112 25/08/27,03:24:11,04,09,1, 11.9,1,1, 9.044, 10510.259, 480.366, 52863.171 25/08/27,03:24:11,05,09,1, 11.9,1,1, 9.044, 10510.269, 480.367, 52863.169 25/08/27,03:24:11,06,09,1, 11.9,1,1, 9.044, 10510.275, 480.359, 52863.136 25/08/27,03:24:11,07,09,1, 11.9,1,1, 9.044, 10510.264, 480.391, 52863.163 25/08/27,03:24:11,08,09,1, 11.9,1,1, 9.044, 10510.279, 480.364, 52863.137 25/08/27,03:24:11,09,09,1, 11.9,1,1, 9.044, 10510.277, 480.383, 52863.095 25/08/27,03:24:11,10,09,1, 11.9,1,1, 9.044, 10510.273, 480.400, 52863.158 25/08/27,03:24:11,11,09,1, 11.9,1,1, 9.044, 10510.285, 480.405, 52863.145 25/08/27,03:24:11,12,09,1, 11.9,1,1, 9.044, 10510.284, 480.409, 52863.172 25/08/27,03:24:11,13,09,1, 11.9,1,1, 9.044, 10510.254, 480.411, 52863.195 25/08/27,03:24:11,14,09,1, 11.9,1,1, 9.044, 10510.266, 480.415, 52863.218 25/08/27,03:24:11,15,09,1, 11.9,1,1, 9.044, 10510.262, 480.420, 52863.153 25/08/27,03:24:11,16,09,1, 11.9,1,1, 9.044, 10510.249, 480.396, 52863.145 25/08/27,03:24:11,17,09,1, 11.9,1,1, 9.044, 10510.267, 480.410, 52863.176 25/08/27,03:24:11,18,09,1, 11.9,1,1, 9.044, 10510.247, 480.431, 52863.167 25/08/27,03:24:11,19,09,1, 11.9,1,1, 9.044, 10510.236, 480.431, 52863.216 25/08/27,03:24:12,00,09,1, 12.0,1,1, 9.044, 10510.229, 480.431, 52863.216 25/08/27,03:24:12,01,09,1, 12.0,1,1, 9.044, 10510.241, 480.425, 52863.144 25/08/27,03:24:12,02,09,1, 12.0,1,1, 9.044, 10510.231, 480.433, 52863.237 25/08/27,03:24:12,03,09,1, 12.0,1,1, 9.044, 10510.226, 480.435, 52863.146 25/08/27,03:24:12,04,09,1, 12.0,1,1, 9.044, 10510.241, 480.458, 52863.221 25/08/27,03:24:12,05,09,1, 12.0,1,1, 9.044, 10510.230, 480.430, 52863.161 25/08/27,03:24:12,06,09,1, 12.0,1,1, 9.044, 10510.233, 480.403, 52863.139 25/08/27,03:24:12,07,09,1, 12.0,1,1, 9.044, 10510.233, 480.432, 52863.181 25/08/27,03:24:12,08,09,1, 12.0,1,1, 9.044, 10510.220, 480.438, 52863.215 25/08/27,03:24:12,09,09,1, 12.0,1,1, 9.044, 10510.214, 480.452, 52863.210 25/08/27,03:24:12,10,09,1, 12.0,1,1, 9.044, 10510.220, 480.429, 52863.217 25/08/27,03:24:12,11,09,1, 12.0,1,1, 9.044, 10510.209, 480.434, 52863.124 25/08/27,03:24:12,12,09,1, 12.0,1,1, 9.044, 10510.212, 480.462, 52863.190 25/08/27,03:24:12,13,09,1, 12.0,1,1, 9.044, 10510.221, 480.447, 52863.149 25/08/27,03:24:12,14,09,1, 12.0,1,1, 9.044, 10510.224, 480.463, 52863.161 25/08/27,03:24:12,15,09,1, 12.0,1,1, 9.044, 10510.213, 480.440, 52863.198 25/08/27,03:24:12,16,09,1, 12.0,1,1, 9.044, 10510.243, 480.496, 52863.250 25/08/27,03:24:12,17,09,1, 12.0,1,1, 9.044, 10510.225, 480.462, 52863.214 25/08/27,03:24:12,18,09,1, 12.0,1,1, 9.044, 10510.225, 480.445, 52863.168 25/08/27,03:24:12,19,09,1, 12.0,1,1, 9.044, 10510.205, 480.466, 52863.242 25/08/27,03:24:13,00,09,1, 11.8,1,1, 9.040, 10510.204, 480.466, 52863.242 25/08/27,03:24:13,01,09,1, 11.8,1,1, 9.040, 10510.218, 480.486, 52863.172 25/08/27,03:24:13,02,09,1, 11.8,1,1, 9.040, 10510.193, 480.463, 52863.156 25/08/27,03:24:13,03,09,1, 11.8,1,1, 9.040, 10510.189, 480.491, 52863.162 25/08/27,03:24:13,04,09,1, 11.8,1,1, 9.040, 10510.194, 480.471, 52863.189 25/08/27,03:24:13,05,09,1, 11.8,1,1, 9.040, 10510.216, 480.503, 52863.145 25/08/27,03:24:13,06,09,1, 11.8,1,1, 9.040, 10510.223, 480.493, 52863.207 25/08/27,03:24:13,07,09,1, 11.8,1,1, 9.040, 10510.199, 480.481, 52863.194 25/08/27,03:24:13,08,09,1, 11.8,1,1, 9.040, 10510.226, 480.500, 52863.226 25/08/27,03:24:13,09,09,1, 11.8,1,1, 9.040, 10510.206, 480.504, 52863.161 25/08/27,03:24:13,10,09,1, 11.8,1,1, 9.040, 10510.188, 480.502, 52863.216 25/08/27,03:24:13,11,09,1, 11.8,1,1, 9.040, 10510.234, 480.506, 52863.179 25/08/27,03:24:13,12,09,1, 11.8,1,1, 9.040, 10510.199, 480.535, 52863.250 25/08/27,03:24:13,13,09,1, 11.8,1,1, 9.040, 10510.221, 480.498, 52863.154 25/08/27,03:24:13,14,09,1, 11.8,1,1, 9.040, 10510.220, 480.531, 52863.186 25/08/27,03:24:13,15,09,1, 11.8,1,1, 9.040, 10510.204, 480.532, 52863.191 25/08/27,03:24:13,16,09,1, 11.8,1,1, 9.040, 10510.191, 480.519, 52863.210 25/08/27,03:24:13,17,09,1, 11.8,1,1, 9.040, 10510.206, 480.513, 52863.234 25/08/27,03:24:13,18,09,1, 11.8,1,1, 9.040, 10510.172, 480.531, 52863.204 25/08/27,03:24:13,19,09,1, 11.8,1,1, 9.040, 10510.192, 480.529, 52863.186 25/08/27,03:24:14,00,09,1, 11.9,1,1, 9.040, 10510.187, 480.529, 52863.186 25/08/27,03:24:14,01,09,1, 11.9,1,1, 9.040, 10510.183, 480.548, 52863.204 25/08/27,03:24:14,02,09,1, 11.9,1,1, 9.040, 10510.172, 480.543, 52863.186 25/08/27,03:24:14,03,09,1, 11.9,1,1, 9.040, 10510.177, 480.554, 52863.174 25/08/27,03:24:14,04,09,1, 11.9,1,1, 9.040, 10510.191, 480.531, 52863.225 25/08/27,03:24:14,05,09,1, 11.9,1,1, 9.040, 10510.198, 480.562, 52863.181 25/08/27,03:24:14,06,09,1, 11.9,1,1, 9.040, 10510.188, 480.544, 52863.213 25/08/27,03:24:14,07,09,1, 11.9,1,1, 9.040, 10510.202, 480.554, 52863.174 25/08/27,03:24:14,08,09,1, 11.9,1,1, 9.040, 10510.184, 480.569, 52863.155 25/08/27,03:24:14,09,09,1, 11.9,1,1, 9.040, 10510.178, 480.541, 52863.113 25/08/27,03:24:14,10,09,1, 11.9,1,1, 9.040, 10510.176, 480.558, 52863.187 25/08/27,03:24:14,11,09,1, 11.9,1,1, 9.040, 10510.200, 480.543, 52863.158 25/08/27,03:24:14,12,09,1, 11.9,1,1, 9.040, 10510.178, 480.573, 52863.163 25/08/27,03:24:14,13,09,1, 11.9,1,1, 9.040, 10510.185, 480.566, 52863.219 25/08/27,03:24:14,14,09,1, 11.9,1,1, 9.040, 10510.152, 480.557, 52863.169 25/08/27,03:24:14,15,09,1, 11.9,1,1, 9.040, 10510.172, 480.568, 52863.153 25/08/27,03:24:14,16,09,1, 11.9,1,1, 9.040, 10510.178, 480.556, 52863.092 25/08/27,03:24:14,17,09,1, 11.9,1,1, 9.040, 10510.203, 480.569, 52863.244 25/08/27,03:24:14,18,09,1, 11.9,1,1, 9.040, 10510.170, 480.557, 52863.167 25/08/27,03:24:14,19,09,1, 11.9,1,1, 9.040, 10510.189, 480.589, 52863.179 25/08/27,03:24:15,00,09,1, 11.9,1,1, 9.046, 10510.187, 480.589, 52863.179 25/08/27,03:24:15,01,09,1, 11.9,1,1, 9.046, 10510.184, 480.601, 52863.176 25/08/27,03:24:15,02,09,1, 11.9,1,1, 9.046, 10510.180, 480.595, 52863.169 25/08/27,03:24:15,03,09,1, 11.9,1,1, 9.046, 10510.175, 480.603, 52863.171 25/08/27,03:24:15,04,09,1, 11.9,1,1, 9.046, 10510.168, 480.593, 52863.201 25/08/27,03:24:15,05,09,1, 11.9,1,1, 9.046, 10510.153, 480.600, 52863.168 25/08/27,03:24:15,06,09,1, 11.9,1,1, 9.046, 10510.165, 480.601, 52863.246 25/08/27,03:24:15,07,09,1, 11.9,1,1, 9.046, 10510.170, 480.618, 52863.260 25/08/27,03:24:15,08,09,1, 11.9,1,1, 9.046, 10510.185, 480.599, 52863.192 25/08/27,03:24:15,09,09,1, 11.9,1,1, 9.046, 10510.182, 480.607, 52863.193 25/08/27,03:24:15,10,09,1, 11.9,1,1, 9.046, 10510.192, 480.616, 52863.125 25/08/27,03:24:15,11,09,1, 11.9,1,1, 9.046, 10510.177, 480.617, 52863.141 25/08/27,03:24:15,12,09,1, 11.9,1,1, 9.046, 10510.163, 480.597, 52863.125 25/08/27,03:24:15,13,09,1, 11.9,1,1, 9.046, 10510.146, 480.644, 52863.197 25/08/27,03:24:15,14,09,1, 11.9,1,1, 9.046, 10510.152, 480.628, 52863.151 25/08/27,03:24:15,15,09,1, 11.9,1,1, 9.046, 10510.170, 480.631, 52863.220 25/08/27,03:24:15,16,09,1, 11.9,1,1, 9.046, 10510.163, 480.645, 52863.142 25/08/27,03:24:15,17,09,1, 11.9,1,1, 9.046, 10510.144, 480.647, 52863.187 25/08/27,03:24:15,18,09,1, 11.9,1,1, 9.046, 10510.175, 480.650, 52863.200 25/08/27,03:24:15,19,09,1, 11.9,1,1, 9.046, 10510.139, 480.642, 52863.143 25/08/27,03:24:16,00,09,1, 11.9,1,1, 9.041, 10510.137, 480.642, 52863.143 25/08/27,03:24:16,01,09,1, 11.9,1,1, 9.041, 10510.169, 480.664, 52863.144 25/08/27,03:24:16,02,09,1, 11.9,1,1, 9.041, 10510.160, 480.672, 52863.132 25/08/27,03:24:16,03,09,1, 11.9,1,1, 9.041, 10510.169, 480.673, 52863.141 25/08/27,03:24:16,04,09,1, 11.9,1,1, 9.041, 10510.139, 480.641, 52863.145 25/08/27,03:24:16,05,09,1, 11.9,1,1, 9.041, 10510.182, 480.648, 52863.238 25/08/27,03:24:16,06,09,1, 11.9,1,1, 9.041, 10510.175, 480.652, 52863.127 25/08/27,03:24:16,07,09,1, 11.9,1,1, 9.041, 10510.144, 480.682, 52863.157 25/08/27,03:24:16,08,09,1, 11.9,1,1, 9.041, 10510.148, 480.670, 52863.180 25/08/27,03:24:16,09,09,1, 11.9,1,1, 9.041, 10510.177, 480.663, 52863.178 25/08/27,03:24:16,10,09,1, 11.9,1,1, 9.041, 10510.172, 480.655, 52863.152 25/08/27,03:24:16,11,09,1, 11.9,1,1, 9.041, 10510.181, 480.671, 52863.152 25/08/27,03:24:16,12,09,1, 11.9,1,1, 9.041, 10510.166, 480.696, 52863.192 25/08/27,03:24:16,13,09,1, 11.9,1,1, 9.041, 10510.163, 480.683, 52863.167 25/08/27,03:24:16,14,09,1, 11.9,1,1, 9.041, 10510.159, 480.678, 52863.152 25/08/27,03:24:16,15,09,1, 11.9,1,1, 9.041, 10510.155, 480.666, 52863.123 25/08/27,03:24:16,16,09,1, 11.9,1,1, 9.041, 10510.144, 480.696, 52863.144 25/08/27,03:24:16,17,09,1, 11.9,1,1, 9.041, 10510.153, 480.690, 52863.144 25/08/27,03:24:16,18,09,1, 11.9,1,1, 9.041, 10510.144, 480.698, 52863.156 25/08/27,03:24:16,19,09,1, 11.9,1,1, 9.041, 10510.162, 480.689, 52863.131 25/08/27,03:24:17,00,09,1, 11.9,1,1, 9.043, 10510.162, 480.689, 52863.131 25/08/27,03:24:17,01,09,1, 11.9,1,1, 9.043, 10510.177, 480.694, 52863.154 25/08/27,03:24:17,02,09,1, 11.9,1,1, 9.043, 10510.142, 480.691, 52863.172 25/08/27,03:24:17,03,09,1, 11.9,1,1, 9.043, 10510.145, 480.699, 52863.173 25/08/27,03:24:17,04,09,1, 11.9,1,1, 9.043, 10510.164, 480.691, 52863.146 25/08/27,03:24:17,05,09,1, 11.9,1,1, 9.043, 10510.157, 480.696, 52863.125 25/08/27,03:24:17,06,09,1, 11.9,1,1, 9.043, 10510.151, 480.692, 52863.121 25/08/27,03:24:17,07,09,1, 11.9,1,1, 9.043, 10510.145, 480.723, 52863.129 25/08/27,03:24:17,08,09,1, 11.9,1,1, 9.043, 10510.161, 480.712, 52863.188 25/08/27,03:24:17,09,09,1, 11.9,1,1, 9.043, 10510.166, 480.729, 52863.125 25/08/27,03:24:17,10,09,1, 11.9,1,1, 9.043, 10510.148, 480.719, 52863.152 25/08/27,03:24:17,11,09,1, 11.9,1,1, 9.043, 10510.170, 480.731, 52863.132 25/08/27,03:24:17,12,09,1, 11.9,1,1, 9.043, 10510.136, 480.721, 52863.184 25/08/27,03:24:17,13,09,1, 11.9,1,1, 9.043, 10510.159, 480.725, 52863.177 25/08/27,03:24:17,14,09,1, 11.9,1,1, 9.043, 10510.160, 480.746, 52863.341 25/08/27,03:24:17,15,09,1, 11.9,1,1, 9.043, 10510.173, 480.693, 52863.120 25/08/27,03:24:17,16,09,1, 11.9,1,1, 9.043, 10510.166, 480.720, 52863.135 25/08/27,03:24:17,17,09,1, 11.9,1,1, 9.043, 10510.162, 480.741, 52863.139 25/08/27,03:24:17,18,09,1, 11.9,1,1, 9.043, 10510.156, 480.726, 52863.129 25/08/27,03:24:17,19,09,1, 11.9,1,1, 9.043, 10510.137, 480.722, 52863.105 25/08/27,03:24:18,00,09,1, 12.0,1,1, 9.042, 10510.137, 480.722, 52863.105 25/08/27,03:24:18,01,09,1, 12.0,1,1, 9.042, 10510.144, 480.722, 52863.176 25/08/27,03:24:18,02,09,1, 12.0,1,1, 9.042, 10510.145, 480.717, 52863.175 25/08/27,03:24:18,03,09,1, 12.0,1,1, 9.042, 10510.142, 480.739, 52863.183 25/08/27,03:24:18,04,09,1, 12.0,1,1, 9.042, 10510.170, 480.735, 52863.131 25/08/27,03:24:18,05,09,1, 12.0,1,1, 9.042, 10510.148, 480.764, 52863.149 25/08/27,03:24:18,06,09,1, 12.0,1,1, 9.042, 10510.149, 480.728, 52863.109 25/08/27,03:24:18,07,09,1, 12.0,1,1, 9.042, 10510.162, 480.760, 52863.143 25/08/27,03:24:18,08,09,1, 12.0,1,1, 9.042, 10510.121, 480.749, 52863.142 25/08/27,03:24:18,09,09,1, 12.0,1,1, 9.042, 10510.139, 480.748, 52863.145 25/08/27,03:24:18,10,09,1, 12.0,1,1, 9.042, 10510.134, 480.738, 52863.141 25/08/27,03:24:18,11,09,1, 12.0,1,1, 9.042, 10510.147, 480.746, 52863.159 25/08/27,03:24:18,12,09,1, 12.0,1,1, 9.042, 10510.173, 480.782, 52863.172 25/08/27,03:24:18,13,09,1, 12.0,1,1, 9.042, 10510.169, 480.784, 52863.157 25/08/27,03:24:18,14,09,1, 12.0,1,1, 9.042, 10510.162, 480.759, 52863.138 25/08/27,03:24:18,15,09,1, 12.0,1,1, 9.042, 10510.167, 480.744, 52863.211 25/08/27,03:24:18,16,09,1, 12.0,1,1, 9.042, 10510.173, 480.753, 52863.169 25/08/27,03:24:18,17,09,1, 12.0,1,1, 9.042, 10510.156, 480.761, 52863.151 25/08/27,03:24:18,18,09,1, 12.0,1,1, 9.042, 10510.171, 480.768, 52863.157 25/08/27,03:24:18,19,09,1, 12.0,1,1, 9.042, 10510.157, 480.757, 52863.180 25/08/27,03:24:19,00,09,1, 11.9,1,1, 9.044, 10510.154, 480.757, 52863.180 25/08/27,03:24:19,01,09,1, 11.9,1,1, 9.044, 10510.158, 480.736, 52863.161 25/08/27,03:24:19,02,09,1, 11.9,1,1, 9.044, 10510.154, 480.771, 52863.133 25/08/27,03:24:19,03,09,1, 11.9,1,1, 9.044, 10510.153, 480.739, 52863.103 25/08/27,03:24:19,04,09,1, 11.9,1,1, 9.044, 10510.141, 480.756, 52863.096 25/08/27,03:24:19,05,09,1, 11.9,1,1, 9.044, 10510.161, 480.759, 52863.132 25/08/27,03:24:19,06,09,1, 11.9,1,1, 9.044, 10510.170, 480.766, 52863.151 25/08/27,03:24:19,07,09,1, 11.9,1,1, 9.044, 10510.160, 480.756, 52863.105 25/08/27,03:24:19,08,09,1, 11.9,1,1, 9.044, 10510.176, 480.751, 52863.053 25/08/27,03:24:19,09,09,1, 11.9,1,1, 9.044, 10510.171, 480.766, 52863.140 25/08/27,03:24:19,10,09,1, 11.9,1,1, 9.044, 10510.148, 480.759, 52863.128 25/08/27,03:24:19,11,09,1, 11.9,1,1, 9.044, 10510.163, 480.764, 52863.217 25/08/27,03:24:19,12,09,1, 11.9,1,1, 9.044, 10510.143, 480.745, 52863.162 25/08/27,03:24:19,13,09,1, 11.9,1,1, 9.044, 10510.162, 480.774, 52863.116 25/08/27,03:24:19,14,09,1, 11.9,1,1, 9.044, 10510.162, 480.785, 52863.144 25/08/27,03:24:19,15,09,1, 11.9,1,1, 9.044, 10510.162, 480.788, 52863.045 25/08/27,03:24:19,16,09,1, 11.9,1,1, 9.044, 10510.169, 480.762, 52863.148 25/08/27,03:24:19,17,09,1, 11.9,1,1, 9.044, 10510.168, 480.780, 52863.147 25/08/27,03:24:19,18,09,1, 11.9,1,1, 9.044, 10510.182, 480.771, 52863.123 25/08/27,03:24:19,19,09,1, 11.9,1,1, 9.044, 10510.168, 480.775, 52863.147 25/08/27,03:24:20,00,09,1, 11.9,1,1, 9.045, 10510.162, 480.775, 52863.147 25/08/27,03:24:20,01,09,1, 11.9,1,1, 9.045, 10510.172, 480.784, 52863.145 25/08/27,03:24:20,02,09,1, 11.9,1,1, 9.045, 10510.160, 480.771, 52863.151 25/08/27,03:24:20,03,09,1, 11.9,1,1, 9.045, 10510.180, 480.762, 52863.134 25/08/27,03:24:20,04,09,1, 11.9,1,1, 9.045, 10510.179, 480.774, 52863.116 25/08/27,03:24:20,05,09,1, 11.9,1,1, 9.045, 10510.191, 480.791, 52863.167 25/08/27,03:24:20,06,09,1, 11.9,1,1, 9.045, 10510.174, 480.786, 52863.180 25/08/27,03:24:20,07,09,1, 11.9,1,1, 9.045, 10510.168, 480.786, 52863.133 25/08/27,03:24:20,08,09,1, 11.9,1,1, 9.045, 10510.181, 480.791, 52863.181 25/08/27,03:24:20,09,09,1, 11.9,1,1, 9.045, 10510.178, 480.795, 52863.149 25/08/27,03:24:20,10,09,1, 11.9,1,1, 9.045, 10510.175, 480.771, 52863.131 25/08/27,03:24:20,11,09,1, 11.9,1,1, 9.045, 10510.186, 480.788, 52863.164 25/08/27,03:24:20,12,09,1, 11.9,1,1, 9.045, 10510.178, 480.777, 52863.137 25/08/27,03:24:20,13,09,1, 11.9,1,1, 9.045, 10510.196, 480.799, 52863.133 25/08/27,03:24:20,14,09,1, 11.9,1,1, 9.045, 10510.187, 480.788, 52863.149 25/08/27,03:24:20,15,09,1, 11.9,1,1, 9.045, 10510.195, 480.774, 52863.145 25/08/27,03:24:20,16,09,1, 11.9,1,1, 9.045, 10510.213, 480.810, 52863.117 25/08/27,03:24:20,17,09,1, 11.9,1,1, 9.045, 10510.182, 480.789, 52863.097 25/08/27,03:24:20,18,09,1, 11.9,1,1, 9.045, 10510.172, 480.806, 52863.175 25/08/27,03:24:20,19,09,1, 11.9,1,1, 9.045, 10510.192, 480.786, 52863.096 25/08/27,03:24:21,00,09,1, 11.9,1,1, 9.042, 10510.187, 480.786, 52863.096 25/08/27,03:24:21,01,09,1, 11.9,1,1, 9.042, 10510.182, 480.791, 52863.144 25/08/27,03:24:21,02,09,1, 11.9,1,1, 9.042, 10510.181, 480.792, 52863.120 25/08/27,03:24:21,03,09,1, 11.9,1,1, 9.042, 10510.175, 480.790, 52863.219 25/08/27,03:24:21,04,09,1, 11.9,1,1, 9.042, 10510.200, 480.782, 52863.129 25/08/27,03:24:21,05,09,1, 11.9,1,1, 9.042, 10510.188, 480.787, 52863.202 25/08/27,03:24:21,06,09,1, 11.9,1,1, 9.042, 10510.168, 480.769, 52863.111 25/08/27,03:24:21,07,09,1, 11.9,1,1, 9.042, 10510.179, 480.775, 52863.134 25/08/27,03:24:21,08,09,1, 11.9,1,1, 9.042, 10510.179, 480.766, 52863.168 25/08/27,03:24:21,09,09,1, 11.9,1,1, 9.042, 10510.179, 480.792, 52863.123 25/08/27,03:24:21,10,09,1, 11.9,1,1, 9.042, 10510.156, 480.764, 52863.165 25/08/27,03:24:21,11,09,1, 11.9,1,1, 9.042, 10510.183, 480.762, 52863.080 25/08/27,03:24:21,12,09,1, 11.9,1,1, 9.042, 10510.200, 480.796, 52863.186 25/08/27,03:24:21,13,09,1, 11.9,1,1, 9.042, 10510.183, 480.768, 52863.089 25/08/27,03:24:21,14,09,1, 11.9,1,1, 9.042, 10510.218, 480.805, 52863.177 25/08/27,03:24:21,15,09,1, 11.9,1,1, 9.042, 10510.179, 480.786, 52863.091 25/08/27,03:24:21,16,09,1, 11.9,1,1, 9.042, 10510.158, 480.786, 52863.112 25/08/27,03:24:21,17,09,1, 11.9,1,1, 9.042, 10510.196, 480.781, 52863.135 25/08/27,03:24:21,18,09,1, 11.9,1,1, 9.042, 10510.185, 480.783, 52863.153 25/08/27,03:24:21,19,09,1, 11.9,1,1, 9.042, 10510.195, 480.771, 52863.097 25/08/27,03:24:22,00,08,1, 12.0,1,1, 9.042, 10510.187, 480.771, 52863.097 25/08/27,03:24:22,01,08,1, 12.0,1,1, 9.042, 10510.186, 480.781, 52863.074 25/08/27,03:24:22,02,08,1, 12.0,1,1, 9.042, 10510.198, 480.783, 52863.090 25/08/27,03:24:22,03,08,1, 12.0,1,1, 9.042, 10510.209, 480.777, 52863.145 25/08/27,03:24:22,04,08,1, 12.0,1,1, 9.042, 10510.214, 480.778, 52863.137 25/08/27,03:24:22,05,08,1, 12.0,1,1, 9.042, 10510.214, 480.747, 52863.126 25/08/27,03:24:22,06,08,1, 12.0,1,1, 9.042, 10510.201, 480.790, 52863.091 25/08/27,03:24:22,07,08,1, 12.0,1,1, 9.042, 10510.200, 480.773, 52863.091 25/08/27,03:24:22,08,08,1, 12.0,1,1, 9.042, 10510.191, 480.777, 52863.103 25/08/27,03:24:22,09,08,1, 12.0,1,1, 9.042, 10510.211, 480.791, 52863.153 25/08/27,03:24:22,10,08,1, 12.0,1,1, 9.042, 10510.217, 480.780, 52863.077 25/08/27,03:24:22,11,08,1, 12.0,1,1, 9.042, 10510.195, 480.765, 52863.140 25/08/27,03:24:22,12,08,1, 12.0,1,1, 9.042, 10510.217, 480.789, 52863.080 25/08/27,03:24:22,13,08,1, 12.0,1,1, 9.042, 10510.196, 480.770, 52863.112 25/08/27,03:24:22,14,08,1, 12.0,1,1, 9.042, 10510.217, 480.754, 52863.078 25/08/27,03:24:22,15,08,1, 12.0,1,1, 9.042, 10510.209, 480.755, 52863.101 25/08/27,03:24:22,16,08,1, 12.0,1,1, 9.042, 10510.225, 480.768, 52863.124 25/08/27,03:24:22,17,08,1, 12.0,1,1, 9.042, 10510.211, 480.766, 52863.101 25/08/27,03:24:22,18,08,1, 12.0,1,1, 9.042, 10510.220, 480.760, 52863.076 25/08/27,03:24:22,19,08,1, 12.0,1,1, 9.042, 10510.216, 480.748, 52863.136 25/08/27,03:24:23,00,09,1, 11.9,1,1, 9.041, 10510.212, 480.748, 52863.136 25/08/27,03:24:23,01,09,1, 11.9,1,1, 9.041, 10510.228, 480.759, 52863.127 25/08/27,03:24:23,02,09,1, 11.9,1,1, 9.041, 10510.229, 480.765, 52863.056 25/08/27,03:24:23,03,09,1, 11.9,1,1, 9.041, 10510.228, 480.777, 52863.346 25/08/27,03:24:23,04,09,1, 11.9,1,1, 9.041, 10510.243, 480.758, 52863.136 25/08/27,03:24:23,05,09,1, 11.9,1,1, 9.041, 10510.243, 480.752, 52863.052 25/08/27,03:24:23,06,09,1, 11.9,1,1, 9.041, 10510.242, 480.757, 52863.046 25/08/27,03:24:23,07,09,1, 11.9,1,1, 9.041, 10510.249, 480.744, 52863.083 25/08/27,03:24:23,08,09,1, 11.9,1,1, 9.041, 10510.223, 480.763, 52863.102 25/08/27,03:24:23,09,09,1, 11.9,1,1, 9.041, 10510.252, 480.767, 52863.114 25/08/27,03:24:23,10,09,1, 11.9,1,1, 9.041, 10510.261, 480.752, 52863.174 25/08/27,03:24:23,11,09,1, 11.9,1,1, 9.041, 10510.250, 480.717, 52863.141 25/08/27,03:24:23,12,09,1, 11.9,1,1, 9.041, 10510.233, 480.747, 52863.077 25/08/27,03:24:23,13,09,1, 11.9,1,1, 9.041, 10510.223, 480.736, 52863.123 25/08/27,03:24:23,14,09,1, 11.9,1,1, 9.041, 10510.226, 480.760, 52863.068 25/08/27,03:24:23,15,09,1, 11.9,1,1, 9.041, 10510.266, 480.797, 52863.136 25/08/27,03:24:23,16,09,1, 11.9,1,1, 9.041, 10510.224, 480.761, 52863.129 25/08/27,03:24:23,17,09,1, 11.9,1,1, 9.041, 10510.241, 480.735, 52863.113 25/08/27,03:24:23,18,09,1, 11.9,1,1, 9.041, 10510.246, 480.716, 52863.058 25/08/27,03:24:23,19,09,1, 11.9,1,1, 9.041, 10510.257, 480.726, 52863.075 25/08/27,03:24:24,00,08,1, 11.9,1,1, 9.041, 10510.254, 480.726, 52863.075 25/08/27,03:24:24,01,08,1, 11.9,1,1, 9.041, 10510.265, 480.727, 52863.103 25/08/27,03:24:24,02,08,1, 11.9,1,1, 9.041, 10510.235, 480.755, 52863.105 25/08/27,03:24:24,03,08,1, 11.9,1,1, 9.041, 10510.290, 480.710, 52863.108 25/08/27,03:24:24,04,08,1, 11.9,1,1, 9.041, 10510.278, 480.735, 52863.100 25/08/27,03:24:24,05,08,1, 11.9,1,1, 9.041, 10510.265, 480.748, 52863.095 25/08/27,03:24:24,06,08,1, 11.9,1,1, 9.041, 10510.274, 480.746, 52863.057 25/08/27,03:24:24,07,08,1, 11.9,1,1, 9.041, 10510.276, 480.731, 52863.114 25/08/27,03:24:24,08,08,1, 11.9,1,1, 9.041, 10510.267, 480.774, 52863.110 25/08/27,03:24:24,09,08,1, 11.9,1,1, 9.041, 10510.280, 480.729, 52863.167 25/08/27,03:24:24,10,08,1, 11.9,1,1, 9.041, 10510.286, 480.723, 52863.114 25/08/27,03:24:24,11,08,1, 11.9,1,1, 9.041, 10510.295, 480.731, 52863.154 25/08/27,03:24:24,12,08,1, 11.9,1,1, 9.041, 10510.280, 480.737, 52863.097 25/08/27,03:24:24,13,08,1, 11.9,1,1, 9.041, 10510.285, 480.730, 52863.109 25/08/27,03:24:24,14,08,1, 11.9,1,1, 9.041, 10510.303, 480.751, 52863.152 25/08/27,03:24:24,15,08,1, 11.9,1,1, 9.041, 10510.312, 480.720, 52863.092 25/08/27,03:24:24,16,08,1, 11.9,1,1, 9.041, 10510.318, 480.733, 52863.119 25/08/27,03:24:24,17,08,1, 11.9,1,1, 9.041, 10510.305, 480.707, 52863.076 25/08/27,03:24:24,18,08,1, 11.9,1,1, 9.041, 10510.287, 480.761, 52863.098 25/08/27,03:24:24,19,08,1, 11.9,1,1, 9.041, 10510.292, 480.726, 52863.246 25/08/27,03:24:25,00,08,1, 11.9,1,1, 9.039, 10510.287, 480.726, 52863.246 25/08/27,03:24:25,01,08,1, 11.9,1,1, 9.039, 10510.320, 480.728, 52863.119 25/08/27,03:24:25,02,08,1, 11.9,1,1, 9.039, 10510.316, 480.737, 52863.066 25/08/27,03:24:25,03,08,1, 11.9,1,1, 9.039, 10510.337, 480.742, 52863.099 25/08/27,03:24:25,04,08,1, 11.9,1,1, 9.039, 10510.322, 480.725, 52863.106 25/08/27,03:24:25,05,08,1, 11.9,1,1, 9.039, 10510.322, 480.751, 52863.072 25/08/27,03:24:25,06,08,1, 11.9,1,1, 9.039, 10510.335, 480.732, 52863.022 25/08/27,03:24:25,07,08,1, 11.9,1,1, 9.039, 10510.337, 480.742, 52863.073 25/08/27,03:24:25,08,08,1, 11.9,1,1, 9.039, 10510.359, 480.724, 52863.074 25/08/27,03:24:25,09,08,1, 11.9,1,1, 9.039, 10510.341, 480.735, 52863.083 25/08/27,03:24:25,10,08,1, 11.9,1,1, 9.039, 10510.343, 480.744, 52863.112 25/08/27,03:24:25,11,08,1, 11.9,1,1, 9.039, 10510.340, 480.717, 52863.081 25/08/27,03:24:25,12,08,1, 11.9,1,1, 9.039, 10510.335, 480.724, 52863.085 25/08/27,03:24:25,13,08,1, 11.9,1,1, 9.039, 10510.355, 480.718, 52863.072 25/08/27,03:24:25,14,08,1, 11.9,1,1, 9.039, 10510.366, 480.717, 52863.029 25/08/27,03:24:25,15,08,1, 11.9,1,1, 9.039, 10510.370, 480.725, 52863.109 25/08/27,03:24:25,16,08,1, 11.9,1,1, 9.039, 10510.359, 480.720, 52863.088 25/08/27,03:24:25,17,08,1, 11.9,1,1, 9.039, 10510.367, 480.689, 52863.084 25/08/27,03:24:25,18,08,1, 11.9,1,1, 9.039, 10510.374, 480.722, 52863.133 25/08/27,03:24:25,19,08,1, 11.9,1,1, 9.039, 10510.386, 480.693, 52863.096 25/08/27,03:24:26,00,08,1, 11.9,1,1, 9.042, 10510.379, 480.693, 52863.096 25/08/27,03:24:26,01,08,1, 11.9,1,1, 9.042, 10510.394, 480.688, 52863.075 25/08/27,03:24:26,02,08,1, 11.9,1,1, 9.042, 10510.405, 480.693, 52863.067 25/08/27,03:24:26,03,08,1, 11.9,1,1, 9.042, 10510.384, 480.707, 52863.092 25/08/27,03:24:26,04,08,1, 11.9,1,1, 9.042, 10510.389, 480.704, 52863.057 25/08/27,03:24:26,05,08,1, 11.9,1,1, 9.042, 10510.398, 480.699, 52863.094 25/08/27,03:24:26,06,08,1, 11.9,1,1, 9.042, 10510.401, 480.705, 52863.088 25/08/27,03:24:26,07,08,1, 11.9,1,1, 9.042, 10510.410, 480.706, 52863.088 25/08/27,03:24:26,08,08,1, 11.9,1,1, 9.042, 10510.425, 480.699, 52863.120 25/08/27,03:24:26,09,08,1, 11.9,1,1, 9.042, 10510.401, 480.694, 52863.024 25/08/27,03:24:26,10,08,1, 11.9,1,1, 9.042, 10510.420, 480.713, 52863.102 25/08/27,03:24:26,11,08,1, 11.9,1,1, 9.042, 10510.425, 480.697, 52863.075 25/08/27,03:24:26,12,08,1, 11.9,1,1, 9.042, 10510.456, 480.706, 52863.114 25/08/27,03:24:26,13,08,1, 11.9,1,1, 9.042, 10510.424, 480.706, 52863.118 25/08/27,03:24:26,14,08,1, 11.9,1,1, 9.042, 10510.427, 480.735, 52863.098 25/08/27,03:24:26,15,08,1, 11.9,1,1, 9.042, 10510.414, 480.702, 52863.085 25/08/27,03:24:26,16,08,1, 11.9,1,1, 9.042, 10510.458, 480.707, 52863.130 25/08/27,03:24:26,17,08,1, 11.9,1,1, 9.042, 10510.449, 480.707, 52863.091 25/08/27,03:24:26,18,08,1, 11.9,1,1, 9.042, 10510.431, 480.707, 52863.134 25/08/27,03:24:26,19,08,1, 11.9,1,1, 9.042, 10510.451, 480.712, 52863.045 25/08/27,03:24:27,00,08,1, 11.9,1,1, 9.041, 10510.446, 480.712, 52863.045 25/08/27,03:24:27,01,08,1, 11.9,1,1, 9.041, 10510.455, 480.711, 52863.096 25/08/27,03:24:27,02,08,1, 11.9,1,1, 9.041, 10510.467, 480.691, 52863.140 25/08/27,03:24:27,03,08,1, 11.9,1,1, 9.041, 10510.457, 480.709, 52863.093 25/08/27,03:24:27,04,08,1, 11.9,1,1, 9.041, 10510.467, 480.717, 52863.106 25/08/27,03:24:27,05,08,1, 11.9,1,1, 9.041, 10510.487, 480.700, 52863.108 25/08/27,03:24:27,06,08,1, 11.9,1,1, 9.041, 10510.463, 480.695, 52863.065 25/08/27,03:24:27,07,08,1, 11.9,1,1, 9.041, 10510.481, 480.717, 52863.079 25/08/27,03:24:27,08,08,1, 11.9,1,1, 9.041, 10510.475, 480.694, 52863.117 25/08/27,03:24:27,09,08,1, 11.9,1,1, 9.041, 10510.492, 480.684, 52863.151 25/08/27,03:24:27,10,08,1, 11.9,1,1, 9.041, 10510.503, 480.702, 52863.083 25/08/27,03:24:27,11,08,1, 11.9,1,1, 9.041, 10510.523, 480.694, 52863.076 25/08/27,03:24:27,12,08,1, 11.9,1,1, 9.041, 10510.511, 480.717, 52863.101 25/08/27,03:24:27,13,08,1, 11.9,1,1, 9.041, 10510.520, 480.710, 52863.078 25/08/27,03:24:27,14,08,1, 11.9,1,1, 9.041, 10510.545, 480.687, 52863.088 25/08/27,03:24:27,15,08,1, 11.9,1,1, 9.041, 10510.530, 480.715, 52863.128 25/08/27,03:24:27,16,08,1, 11.9,1,1, 9.041, 10510.536, 480.712, 52863.144 25/08/27,03:24:27,17,08,1, 11.9,1,1, 9.041, 10510.524, 480.689, 52863.123 25/08/27,03:24:27,18,08,1, 11.9,1,1, 9.041, 10510.539, 480.691, 52863.083 25/08/27,03:24:27,19,08,1, 11.9,1,1, 9.041, 10510.543, 480.692, 52863.066 25/08/27,03:24:28,00,08,1, 12.0,1,1, 9.043, 10510.538, 480.692, 52863.066 25/08/27,03:24:28,01,08,1, 12.0,1,1, 9.043, 10510.553, 480.674, 52863.060 25/08/27,03:24:28,02,08,1, 12.0,1,1, 9.043, 10510.544, 480.687, 52863.069 25/08/27,03:24:28,03,08,1, 12.0,1,1, 9.043, 10510.589, 480.684, 52863.012 25/08/27,03:24:28,04,08,1, 12.0,1,1, 9.043, 10510.577, 480.676, 52863.022 25/08/27,03:24:28,05,08,1, 12.0,1,1, 9.043, 10510.561, 480.681, 52863.058 25/08/27,03:24:28,06,08,1, 12.0,1,1, 9.043, 10510.580, 480.694, 52863.016 25/08/27,03:24:28,07,08,1, 12.0,1,1, 9.043, 10510.587, 480.691, 52863.104 25/08/27,03:24:28,08,08,1, 12.0,1,1, 9.043, 10510.584, 480.703, 52863.082 25/08/27,03:24:28,09,08,1, 12.0,1,1, 9.043, 10510.576, 480.697, 52863.119 25/08/27,03:24:28,10,08,1, 12.0,1,1, 9.043, 10510.614, 480.702, 52863.162 25/08/27,03:24:28,11,08,1, 12.0,1,1, 9.043, 10510.602, 480.701, 52863.173 25/08/27,03:24:28,12,08,1, 12.0,1,1, 9.043, 10510.677, 480.672, 52862.985 25/08/27,03:24:28,13,08,1, 12.0,1,1, 9.043, 10510.609, 480.705, 52863.080 25/08/27,03:24:28,14,08,1, 12.0,1,1, 9.043, 10510.620, 480.694, 52863.082 25/08/27,03:24:28,15,08,1, 12.0,1,1, 9.043, 10510.629, 480.710, 52863.138 25/08/27,03:24:28,16,08,1, 12.0,1,1, 9.043, 10510.633, 480.704, 52863.155 25/08/27,03:24:28,17,08,1, 12.0,1,1, 9.043, 10510.645, 480.678, 52863.078 25/08/27,03:24:28,18,08,1, 12.0,1,1, 9.043, 10510.649, 480.704, 52863.161 25/08/27,03:24:28,19,08,1, 12.0,1,1, 9.043, 10510.648, 480.697, 52863.141 25/08/27,03:24:29,00,08,1, 11.9,1,1, 9.046, 10510.646, 480.697, 52863.141 25/08/27,03:24:29,01,08,1, 11.9,1,1, 9.046, 10510.651, 480.693, 52863.067 25/08/27,03:24:29,02,08,1, 11.9,1,1, 9.046, 10510.666, 480.705, 52863.118 25/08/27,03:24:29,03,08,1, 11.9,1,1, 9.046, 10510.665, 480.705, 52863.095 25/08/27,03:24:29,04,08,1, 11.9,1,1, 9.046, 10510.665, 480.703, 52863.081 25/08/27,03:24:29,05,08,1, 11.9,1,1, 9.046, 10510.676, 480.718, 52863.189 25/08/27,03:24:29,06,08,1, 11.9,1,1, 9.046, 10510.677, 480.692, 52863.044 25/08/27,03:24:29,07,08,1, 11.9,1,1, 9.046, 10510.685, 480.718, 52863.034 25/08/27,03:24:29,08,08,1, 11.9,1,1, 9.046, 10510.711, 480.696, 52863.134 25/08/27,03:24:29,09,08,1, 11.9,1,1, 9.046, 10510.691, 480.702, 52863.076 25/08/27,03:24:29,10,08,1, 11.9,1,1, 9.046, 10510.703, 480.668, 52863.074 25/08/27,03:24:29,11,08,1, 11.9,1,1, 9.046, 10510.687, 480.690, 52863.087 25/08/27,03:24:29,12,08,1, 11.9,1,1, 9.046, 10510.708, 480.695, 52863.129 25/08/27,03:24:29,13,08,1, 11.9,1,1, 9.046, 10510.685, 480.707, 52863.124 25/08/27,03:24:29,14,08,1, 11.9,1,1, 9.046, 10510.730, 480.722, 52863.073 25/08/27,03:24:29,15,08,1, 11.9,1,1, 9.046, 10510.681, 480.701, 52863.070 25/08/27,03:24:29,16,08,1, 11.9,1,1, 9.046, 10510.690, 480.727, 52863.113 25/08/27,03:24:29,17,08,1, 11.9,1,1, 9.046, 10510.724, 480.702, 52863.131 25/08/27,03:24:29,18,08,1, 11.9,1,1, 9.046, 10510.725, 480.723, 52863.122 25/08/27,03:24:29,19,08,1, 11.9,1,1, 9.046, 10510.712, 480.719, 52863.128 25/08/27,03:24:30,00,08,1, 11.9,1,1, 9.039, 10510.705, 480.719, 52863.128 25/08/27,03:24:30,01,08,1, 11.9,1,1, 9.039, 10510.729, 480.729, 52863.075 25/08/27,03:24:30,02,08,1, 11.9,1,1, 9.039, 10510.713, 480.745, 52863.154 25/08/27,03:24:30,03,08,1, 11.9,1,1, 9.039, 10510.716, 480.722, 52863.066 25/08/27,03:24:30,04,08,1, 11.9,1,1, 9.039, 10510.750, 480.740, 52863.048 25/08/27,03:24:30,05,08,1, 11.9,1,1, 9.039, 10510.743, 480.724, 52863.114 25/08/27,03:24:30,06,08,1, 11.9,1,1, 9.039, 10510.739, 480.731, 52863.110 25/08/27,03:24:30,07,08,1, 11.9,1,1, 9.039, 10510.740, 480.728, 52863.106 25/08/27,03:24:30,08,08,1, 11.9,1,1, 9.039, 10510.743, 480.726, 52863.127 25/08/27,03:24:30,09,08,1, 11.9,1,1, 9.039, 10510.752, 480.738, 52863.049 25/08/27,03:24:30,10,08,1, 11.9,1,1, 9.039, 10510.780, 480.726, 52863.146 25/08/27,03:24:30,11,08,1, 11.9,1,1, 9.039, 10510.782, 480.729, 52863.083 25/08/27,03:24:30,12,08,1, 11.9,1,1, 9.039, 10510.758, 480.755, 52863.093 25/08/27,03:24:30,13,08,1, 11.9,1,1, 9.039, 10510.789, 480.725, 52863.052 25/08/27,03:24:30,14,08,1, 11.9,1,1, 9.039, 10510.791, 480.741, 52863.122 25/08/27,03:24:30,15,08,1, 11.9,1,1, 9.039, 10510.786, 480.737, 52863.086 25/08/27,03:24:30,16,08,1, 11.9,1,1, 9.039, 10510.804, 480.749, 52863.124 25/08/27,03:24:30,17,08,1, 11.9,1,1, 9.039, 10510.852, 480.755, 52863.111 25/08/27,03:24:30,18,08,1, 11.9,1,1, 9.039, 10510.808, 480.760, 52863.118 25/08/27,03:24:30,19,08,1, 11.9,1,1, 9.039, 10510.853, 480.745, 52863.114 25/08/27,03:24:31,00,08,1, 11.9,1,1, 9.041, 10510.846, 480.745, 52863.114 25/08/27,03:24:31,01,08,1, 11.9,1,1, 9.041, 10510.834, 480.766, 52863.192 25/08/27,03:24:31,02,08,1, 11.9,1,1, 9.041, 10510.854, 480.766, 52863.125 25/08/27,03:24:31,03,08,1, 11.9,1,1, 9.041, 10510.857, 480.770, 52863.057 25/08/27,03:24:31,04,08,1, 11.9,1,1, 9.041, 10510.860, 480.771, 52863.119 25/08/27,03:24:31,05,08,1, 11.9,1,1, 9.041, 10510.835, 480.776, 52863.107 25/08/27,03:24:31,06,08,1, 11.9,1,1, 9.041, 10510.849, 480.770, 52863.069 25/08/27,03:24:31,07,08,1, 11.9,1,1, 9.041, 10510.875, 480.754, 52863.123 25/08/27,03:24:31,08,08,1, 11.9,1,1, 9.041, 10510.874, 480.760, 52863.105 25/08/27,03:24:31,09,08,1, 11.9,1,1, 9.041, 10510.886, 480.764, 52863.074 25/08/27,03:24:31,10,08,1, 11.9,1,1, 9.041, 10510.882, 480.769, 52863.124 25/08/27,03:24:31,11,08,1, 11.9,1,1, 9.041, 10510.886, 480.776, 52863.117 25/08/27,03:24:31,12,08,1, 11.9,1,1, 9.041, 10510.884, 480.763, 52863.130 25/08/27,03:24:31,13,08,1, 11.9,1,1, 9.041, 10510.879, 480.749, 52862.927 25/08/27,03:24:31,14,08,1, 11.9,1,1, 9.041, 10510.879, 480.796, 52863.138 25/08/27,03:24:31,15,08,1, 11.9,1,1, 9.041, 10510.885, 480.773, 52863.126 25/08/27,03:24:31,16,08,1, 11.9,1,1, 9.041, 10510.902, 480.782, 52863.149 25/08/27,03:24:31,17,08,1, 11.9,1,1, 9.041, 10510.881, 480.783, 52863.097 25/08/27,03:24:31,18,08,1, 11.9,1,1, 9.041, 10510.889, 480.792, 52863.074 25/08/27,03:24:31,19,08,1, 11.9,1,1, 9.041, 10510.907, 480.781, 52863.131 25/08/27,03:24:32,00,08,1, 11.9,1,1, 9.041, 10510.905, 480.781, 52863.131 25/08/27,03:24:32,01,08,1, 11.9,1,1, 9.041, 10510.920, 480.777, 52863.109 25/08/27,03:24:32,02,08,1, 11.9,1,1, 9.041, 10510.912, 480.768, 52863.103 25/08/27,03:24:32,03,08,1, 11.9,1,1, 9.041, 10510.920, 480.745, 52863.103 25/08/27,03:24:32,04,08,1, 11.9,1,1, 9.041, 10510.946, 480.777, 52863.102 25/08/27,03:24:32,05,08,1, 11.9,1,1, 9.041, 10510.935, 480.796, 52863.102 25/08/27,03:24:32,06,08,1, 11.9,1,1, 9.041, 10510.952, 480.788, 52863.096 25/08/27,03:24:32,07,08,1, 11.9,1,1, 9.041, 10510.961, 480.803, 52863.157 25/08/27,03:24:32,08,08,1, 11.9,1,1, 9.041, 10510.942, 480.802, 52863.159 25/08/27,03:24:32,09,08,1, 11.9,1,1, 9.041, 10510.958, 480.790, 52863.102 25/08/27,03:24:32,10,08,1, 11.9,1,1, 9.041, 10510.921, 480.790, 52863.068 25/08/27,03:24:32,11,08,1, 11.9,1,1, 9.041, 10510.936, 480.776, 52863.096 25/08/27,03:24:32,12,08,1, 11.9,1,1, 9.041, 10510.956, 480.780, 52863.147 25/08/27,03:24:32,13,08,1, 11.9,1,1, 9.041, 10510.968, 480.797, 52863.093 25/08/27,03:24:32,14,08,1, 11.9,1,1, 9.041, 10510.966, 480.800, 52863.128 25/08/27,03:24:32,15,08,1, 11.9,1,1, 9.041, 10510.985, 480.774, 52863.073 25/08/27,03:24:32,16,08,1, 11.9,1,1, 9.041, 10510.965, 480.772, 52863.118 25/08/27,03:24:32,17,08,1, 11.9,1,1, 9.041, 10510.967, 480.794, 52863.117 25/08/27,03:24:32,18,08,1, 11.9,1,1, 9.041, 10510.986, 480.794, 52863.157 25/08/27,03:24:32,19,08,1, 11.9,1,1, 9.041, 10510.983, 480.818, 52863.170 25/08/27,03:24:33,00,08,1, 11.9,1,1, 9.044, 10510.980, 480.818, 52863.170 25/08/27,03:24:33,01,08,1, 11.9,1,1, 9.044, 10511.028, 480.800, 52863.172 25/08/27,03:24:33,02,08,1, 11.9,1,1, 9.044, 10510.995, 480.787, 52863.152 25/08/27,03:24:33,03,08,1, 11.9,1,1, 9.044, 10511.015, 480.810, 52863.146 25/08/27,03:24:33,04,08,1, 11.9,1,1, 9.044, 10511.010, 480.805, 52863.128 25/08/27,03:24:33,05,08,1, 11.9,1,1, 9.044, 10511.020, 480.801, 52863.074 25/08/27,03:24:33,06,08,1, 11.9,1,1, 9.044, 10511.036, 480.802, 52863.094 25/08/27,03:24:33,07,08,1, 11.9,1,1, 9.044, 10511.030, 480.780, 52863.087 25/08/27,03:24:33,08,08,1, 11.9,1,1, 9.044, 10511.040, 480.800, 52863.130 25/08/27,03:24:33,09,08,1, 11.9,1,1, 9.044, 10511.054, 480.814, 52863.083 25/08/27,03:24:33,10,08,1, 11.9,1,1, 9.044, 10511.032, 480.797, 52863.103 25/08/27,03:24:33,11,08,1, 11.9,1,1, 9.044, 10511.050, 480.777, 52863.186 25/08/27,03:24:33,12,08,1, 11.9,1,1, 9.044, 10511.038, 480.801, 52863.154 25/08/27,03:24:33,13,08,1, 11.9,1,1, 9.044, 10511.028, 480.837, 52863.118 25/08/27,03:24:33,14,08,1, 11.9,1,1, 9.044, 10511.072, 480.796, 52863.101 25/08/27,03:24:33,15,08,1, 11.9,1,1, 9.044, 10511.048, 480.796, 52863.102 25/08/27,03:24:33,16,08,1, 11.9,1,1, 9.044, 10511.058, 480.796, 52863.117 25/08/27,03:24:33,17,08,1, 11.9,1,1, 9.044, 10511.083, 480.796, 52863.115 25/08/27,03:24:33,18,08,1, 11.9,1,1, 9.044, 10511.074, 480.808, 52863.099 25/08/27,03:24:33,19,08,1, 11.9,1,1, 9.044, 10511.089, 480.807, 52863.120 25/08/27,03:24:34,00,08,1, 11.9,1,1, 9.039, 10511.088, 480.807, 52863.120 25/08/27,03:24:34,01,08,1, 11.9,1,1, 9.039, 10511.089, 480.833, 52863.166 25/08/27,03:24:34,02,08,1, 11.9,1,1, 9.039, 10511.110, 480.803, 52863.122 25/08/27,03:24:34,03,08,1, 11.9,1,1, 9.039, 10511.068, 480.808, 52863.140 25/08/27,03:24:34,04,08,1, 11.9,1,1, 9.039, 10511.075, 480.815, 52863.099 25/08/27,03:24:34,05,08,1, 11.9,1,1, 9.039, 10511.072, 480.810, 52863.133 25/08/27,03:24:34,06,08,1, 11.9,1,1, 9.039, 10511.103, 480.806, 52863.191 25/08/27,03:24:34,07,08,1, 11.9,1,1, 9.039, 10511.113, 480.823, 52863.105 25/08/27,03:24:34,08,08,1, 11.9,1,1, 9.039, 10511.107, 480.813, 52863.089 25/08/27,03:24:34,09,08,1, 11.9,1,1, 9.039, 10511.131, 480.825, 52863.104 25/08/27,03:24:34,10,08,1, 11.9,1,1, 9.039, 10511.119, 480.820, 52863.193 25/08/27,03:24:34,11,08,1, 11.9,1,1, 9.039, 10511.090, 480.819, 52863.151 25/08/27,03:24:34,12,08,1, 11.9,1,1, 9.039, 10511.112, 480.821, 52863.084 25/08/27,03:24:34,13,08,1, 11.9,1,1, 9.039, 10511.145, 480.825, 52863.192 25/08/27,03:24:34,14,08,1, 11.9,1,1, 9.039, 10511.122, 480.827, 52863.160 25/08/27,03:24:34,15,08,1, 11.9,1,1, 9.039, 10511.127, 480.836, 52863.058 25/08/27,03:24:34,16,08,1, 11.9,1,1, 9.039, 10511.146, 480.820, 52863.185 25/08/27,03:24:34,17,08,1, 11.9,1,1, 9.039, 10511.111, 480.829, 52863.100 25/08/27,03:24:34,18,08,1, 11.9,1,1, 9.039, 10511.123, 480.851, 52863.129 25/08/27,03:24:34,19,08,1, 11.9,1,1, 9.039, 10511.115, 480.846, 52863.131 25/08/27,03:24:35,00,08,1, 12.0,1,1, 9.040, 10511.113, 480.846, 52863.131 25/08/27,03:24:35,01,08,1, 12.0,1,1, 9.040, 10511.164, 480.835, 52863.173 25/08/27,03:24:35,02,08,1, 12.0,1,1, 9.040, 10511.150, 480.809, 52863.123 25/08/27,03:24:35,03,08,1, 12.0,1,1, 9.040, 10511.150, 480.819, 52863.127 25/08/27,03:24:35,04,08,1, 12.0,1,1, 9.040, 10511.141, 480.802, 52863.163 25/08/27,03:24:35,05,08,1, 12.0,1,1, 9.040, 10511.148, 480.820, 52863.189 25/08/27,03:24:35,06,08,1, 12.0,1,1, 9.040, 10511.157, 480.795, 52863.181 25/08/27,03:24:35,07,08,1, 12.0,1,1, 9.040, 10511.125, 480.810, 52863.166 25/08/27,03:24:35,08,08,1, 12.0,1,1, 9.040, 10511.151, 480.821, 52863.140 25/08/27,03:24:35,09,08,1, 12.0,1,1, 9.040, 10511.153, 480.833, 52863.186 25/08/27,03:24:35,10,08,1, 12.0,1,1, 9.040, 10511.153, 480.805, 52863.149 25/08/27,03:24:35,11,08,1, 12.0,1,1, 9.040, 10511.174, 480.810, 52863.187 25/08/27,03:24:35,12,08,1, 12.0,1,1, 9.040, 10511.164, 480.825, 52863.249 25/08/27,03:24:35,13,08,1, 12.0,1,1, 9.040, 10511.154, 480.806, 52863.119 25/08/27,03:24:35,14,08,1, 12.0,1,1, 9.040, 10511.187, 480.818, 52863.145 25/08/27,03:24:35,15,08,1, 12.0,1,1, 9.040, 10511.154, 480.830, 52863.178 25/08/27,03:24:35,16,08,1, 12.0,1,1, 9.040, 10511.180, 480.835, 52863.199 25/08/27,03:24:35,17,08,1, 12.0,1,1, 9.040, 10511.193, 480.823, 52863.178 25/08/27,03:24:35,18,08,1, 12.0,1,1, 9.040, 10511.182, 480.832, 52863.191 25/08/27,03:24:35,19,08,1, 12.0,1,1, 9.040, 10511.190, 480.820, 52863.136 25/08/27,03:24:36,00,08,1, 11.9,1,1, 9.040, 10511.189, 480.820, 52863.136 25/08/27,03:24:36,01,08,1, 11.9,1,1, 9.040, 10511.187, 480.837, 52863.198 25/08/27,03:24:36,02,08,1, 11.9,1,1, 9.040, 10511.192, 480.808, 52863.134 25/08/27,03:24:36,03,08,1, 11.9,1,1, 9.040, 10511.189, 480.836, 52863.191 25/08/27,03:24:36,04,08,1, 11.9,1,1, 9.040, 10511.175, 480.827, 52863.180 25/08/27,03:24:36,05,08,1, 11.9,1,1, 9.040, 10511.191, 480.802, 52863.119 25/08/27,03:24:36,06,08,1, 11.9,1,1, 9.040, 10511.200, 480.833, 52863.184 25/08/27,03:24:36,07,08,1, 11.9,1,1, 9.040, 10511.197, 480.826, 52863.172 25/08/27,03:24:36,08,08,1, 11.9,1,1, 9.040, 10511.202, 480.834, 52863.189 25/08/27,03:24:36,09,08,1, 11.9,1,1, 9.040, 10511.182, 480.814, 52863.172 25/08/27,03:24:36,10,08,1, 11.9,1,1, 9.040, 10511.206, 480.819, 52863.159 25/08/27,03:24:36,11,08,1, 11.9,1,1, 9.040, 10511.180, 480.823, 52863.159 25/08/27,03:24:36,12,08,1, 11.9,1,1, 9.040, 10511.219, 480.806, 52863.135 25/08/27,03:24:36,13,08,1, 11.9,1,1, 9.040, 10511.230, 480.812, 52863.123 25/08/27,03:24:36,14,08,1, 11.9,1,1, 9.040, 10511.218, 480.829, 52863.188 25/08/27,03:24:36,15,08,1, 11.9,1,1, 9.040, 10511.214, 480.805, 52863.123 25/08/27,03:24:36,16,08,1, 11.9,1,1, 9.040, 10511.237, 480.808, 52863.148 25/08/27,03:24:36,17,08,1, 11.9,1,1, 9.040, 10511.223, 480.836, 52863.191 25/08/27,03:24:36,18,08,1, 11.9,1,1, 9.040, 10511.234, 480.841, 52863.118 25/08/27,03:24:36,19,08,1, 11.9,1,1, 9.040, 10511.226, 480.824, 52863.125 25/08/27,03:24:37,00,08,1, 11.9,1,1, 9.039, 10511.222, 480.824, 52863.125 25/08/27,03:24:37,01,08,1, 11.9,1,1, 9.039, 10511.243, 480.835, 52863.172 25/08/27,03:24:37,02,08,1, 11.9,1,1, 9.039, 10511.231, 480.849, 52863.158 25/08/27,03:24:37,03,08,1, 11.9,1,1, 9.039, 10511.233, 480.837, 52863.155 25/08/27,03:24:37,04,08,1, 11.9,1,1, 9.039, 10511.250, 480.844, 52863.133 25/08/27,03:24:37,05,08,1, 11.9,1,1, 9.039, 10511.235, 480.847, 52863.169 25/08/27,03:24:37,06,08,1, 11.9,1,1, 9.039, 10511.225, 480.847, 52863.134 25/08/27,03:24:37,07,08,1, 11.9,1,1, 9.039, 10511.223, 480.827, 52863.136 25/08/27,03:24:37,08,08,1, 11.9,1,1, 9.039, 10511.241, 480.833, 52863.183 25/08/27,03:24:37,09,08,1, 11.9,1,1, 9.039, 10511.244, 480.842, 52863.152 25/08/27,03:24:37,10,08,1, 11.9,1,1, 9.039, 10511.239, 480.843, 52863.159 25/08/27,03:24:37,11,08,1, 11.9,1,1, 9.039, 10511.252, 480.834, 52863.135 25/08/27,03:24:37,12,08,1, 11.9,1,1, 9.039, 10511.255, 480.847, 52863.130 25/08/27,03:24:37,13,08,1, 11.9,1,1, 9.039, 10511.286, 480.853, 52863.126 25/08/27,03:24:37,14,08,1, 11.9,1,1, 9.039, 10511.267, 480.810, 52863.121 25/08/27,03:24:37,15,08,1, 11.9,1,1, 9.039, 10511.262, 480.825, 52863.146 25/08/27,03:24:37,16,08,1, 11.9,1,1, 9.039, 10511.255, 480.823, 52863.186 25/08/27,03:24:37,17,08,1, 11.9,1,1, 9.039, 10511.270, 480.852, 52863.175 25/08/27,03:24:37,18,08,1, 11.9,1,1, 9.039, 10511.271, 480.838, 52863.152 25/08/27,03:24:37,19,08,1, 11.9,1,1, 9.039, 10511.253, 480.832, 52863.112 25/08/27,03:24:38,00,09,1, 12.0,1,1, 9.038, 10511.247, 480.832, 52863.112 25/08/27,03:24:38,01,09,1, 12.0,1,1, 9.038, 10511.268, 480.852, 52863.197 25/08/27,03:24:38,02,09,1, 12.0,1,1, 9.038, 10511.264, 480.817, 52863.110 25/08/27,03:24:38,03,09,1, 12.0,1,1, 9.038, 10511.278, 480.845, 52863.117 25/08/27,03:24:38,04,09,1, 12.0,1,1, 9.038, 10511.274, 480.840, 52863.163 25/08/27,03:24:38,05,09,1, 12.0,1,1, 9.038, 10511.259, 480.838, 52863.136 25/08/27,03:24:38,06,09,1, 12.0,1,1, 9.038, 10511.303, 480.839, 52863.157 25/08/27,03:24:38,07,09,1, 12.0,1,1, 9.038, 10511.275, 480.824, 52863.108 25/08/27,03:24:38,08,09,1, 12.0,1,1, 9.038, 10511.257, 480.821, 52863.109 25/08/27,03:24:38,09,09,1, 12.0,1,1, 9.038, 10511.282, 480.846, 52863.147 25/08/27,03:24:38,10,09,1, 12.0,1,1, 9.038, 10511.278, 480.834, 52863.216 25/08/27,03:24:38,11,09,1, 12.0,1,1, 9.038, 10511.277, 480.842, 52863.069 25/08/27,03:24:38,12,09,1, 12.0,1,1, 9.038, 10511.290, 480.832, 52863.146 25/08/27,03:24:38,13,09,1, 12.0,1,1, 9.038, 10511.319, 480.839, 52863.123 25/08/27,03:24:38,14,09,1, 12.0,1,1, 9.038, 10511.286, 480.833, 52863.155 25/08/27,03:24:38,15,09,1, 12.0,1,1, 9.038, 10511.315, 480.851, 52863.145 25/08/27,03:24:38,16,09,1, 12.0,1,1, 9.038, 10511.300, 480.857, 52863.123 25/08/27,03:24:38,17,09,1, 12.0,1,1, 9.038, 10511.299, 480.843, 52863.127 25/08/27,03:24:38,18,09,1, 12.0,1,1, 9.038, 10511.300, 480.862, 52863.208 25/08/27,03:24:38,19,09,1, 12.0,1,1, 9.038, 10511.353, 480.838, 52863.125 25/08/27,03:24:39,00,07,1, 11.9,1,1, 9.042, 10511.347, 480.838, 52863.125 25/08/27,03:24:39,01,07,1, 11.9,1,1, 9.042, 10511.316, 480.858, 52863.135 25/08/27,03:24:39,02,07,1, 11.9,1,1, 9.042, 10511.327, 480.852, 52863.199 25/08/27,03:24:39,03,07,1, 11.9,1,1, 9.042, 10511.295, 480.824, 52863.052 25/08/27,03:24:39,04,07,1, 11.9,1,1, 9.042, 10511.314, 480.830, 52863.184 25/08/27,03:24:39,05,07,1, 11.9,1,1, 9.042, 10511.323, 480.827, 52863.159 25/08/27,03:24:39,06,07,1, 11.9,1,1, 9.042, 10511.320, 480.823, 52863.116 25/08/27,03:24:39,07,07,1, 11.9,1,1, 9.042, 10511.338, 480.855, 52863.149 25/08/27,03:24:39,08,07,1, 11.9,1,1, 9.042, 10511.347, 480.835, 52863.112 25/08/27,03:24:39,09,07,1, 11.9,1,1, 9.042, 10511.348, 480.861, 52863.203 25/08/27,03:24:39,10,07,1, 11.9,1,1, 9.042, 10511.324, 480.847, 52863.138 25/08/27,03:24:39,11,07,1, 11.9,1,1, 9.042, 10511.332, 480.870, 52863.200 25/08/27,03:24:39,12,07,1, 11.9,1,1, 9.042, 10511.339, 480.825, 52863.091 25/08/27,03:24:39,13,07,1, 11.9,1,1, 9.042, 10511.354, 480.853, 52863.081 25/08/27,03:24:39,14,07,1, 11.9,1,1, 9.042, 10511.341, 480.831, 52863.121 25/08/27,03:24:39,15,07,1, 11.9,1,1, 9.042, 10511.346, 480.857, 52863.178 25/08/27,03:24:39,16,07,1, 11.9,1,1, 9.042, 10511.334, 480.827, 52863.104 25/08/27,03:24:39,17,07,1, 11.9,1,1, 9.042, 10511.339, 480.825, 52863.163 25/08/27,03:24:39,18,07,1, 11.9,1,1, 9.042, 10511.353, 480.830, 52863.176 25/08/27,03:24:39,19,07,1, 11.9,1,1, 9.042, 10511.328, 480.843, 52863.169 25/08/27,03:24:40,00,08,1, 11.9,1,1, 9.042, 10511.322, 480.843, 52863.169 25/08/27,03:24:40,01,08,1, 11.9,1,1, 9.042, 10511.370, 480.837, 52863.131 25/08/27,03:24:40,02,08,1, 11.9,1,1, 9.042, 10511.349, 480.870, 52863.159 25/08/27,03:24:40,03,08,1, 11.9,1,1, 9.042, 10511.368, 480.820, 52863.057 25/08/27,03:24:40,04,08,1, 11.9,1,1, 9.042, 10511.355, 480.833, 52863.150 25/08/27,03:24:40,05,08,1, 11.9,1,1, 9.042, 10511.376, 480.838, 52863.159 25/08/27,03:24:40,06,08,1, 11.9,1,1, 9.042, 10511.359, 480.834, 52863.105 25/08/27,03:24:40,07,08,1, 11.9,1,1, 9.042, 10511.376, 480.848, 52863.159 25/08/27,03:24:40,08,08,1, 11.9,1,1, 9.042, 10511.343, 480.822, 52863.084 25/08/27,03:24:40,09,08,1, 11.9,1,1, 9.042, 10511.364, 480.846, 52863.118 25/08/27,03:24:40,10,08,1, 11.9,1,1, 9.042, 10511.367, 480.846, 52863.142 25/08/27,03:24:40,11,08,1, 11.9,1,1, 9.042, 10511.382, 480.864, 52863.262 25/08/27,03:24:40,12,08,1, 11.9,1,1, 9.042, 10511.337, 480.842, 52863.176 25/08/27,03:24:40,13,08,1, 11.9,1,1, 9.042, 10511.389, 480.846, 52863.183 25/08/27,03:24:40,14,08,1, 11.9,1,1, 9.042, 10511.358, 480.857, 52863.228 25/08/27,03:24:40,15,08,1, 11.9,1,1, 9.042, 10511.391, 480.853, 52863.177 25/08/27,03:24:40,16,08,1, 11.9,1,1, 9.042, 10511.374, 480.834, 52863.168 25/08/27,03:24:40,17,08,1, 11.9,1,1, 9.042, 10511.363, 480.861, 52863.143 25/08/27,03:24:40,18,08,1, 11.9,1,1, 9.042, 10511.394, 480.839, 52863.109 25/08/27,03:24:40,19,08,1, 11.9,1,1, 9.042, 10511.359, 480.866, 52863.039 25/08/27,03:24:41,00,08,1, 11.9,1,1, 9.040, 10511.355, 480.866, 52863.039 25/08/27,03:24:41,01,08,1, 11.9,1,1, 9.040, 10511.393, 480.872, 52863.149 25/08/27,03:24:41,02,08,1, 11.9,1,1, 9.040, 10511.402, 480.867, 52863.093 25/08/27,03:24:41,03,08,1, 11.9,1,1, 9.040, 10511.379, 480.870, 52863.229 25/08/27,03:24:41,04,08,1, 11.9,1,1, 9.040, 10511.396, 480.843, 52863.150 25/08/27,03:24:41,05,08,1, 11.9,1,1, 9.040, 10511.428, 480.867, 52863.105 25/08/27,03:24:41,06,08,1, 11.9,1,1, 9.040, 10511.407, 480.893, 52863.194 25/08/27,03:24:41,07,08,1, 11.9,1,1, 9.040, 10511.399, 480.881, 52863.191 25/08/27,03:24:41,08,08,1, 11.9,1,1, 9.040, 10511.405, 480.870, 52863.067 25/08/27,03:24:41,09,08,1, 11.9,1,1, 9.040, 10511.414, 480.860, 52863.101 25/08/27,03:24:41,10,08,1, 11.9,1,1, 9.040, 10511.417, 480.865, 52863.178 25/08/27,03:24:41,11,08,1, 11.9,1,1, 9.040, 10511.405, 480.864, 52863.156 25/08/27,03:24:41,12,08,1, 11.9,1,1, 9.040, 10511.423, 480.848, 52863.003 25/08/27,03:24:41,13,08,1, 11.9,1,1, 9.040, 10511.425, 480.869, 52863.091 25/08/27,03:24:41,14,08,1, 11.9,1,1, 9.040, 10511.405, 480.866, 52863.102 25/08/27,03:24:41,15,08,1, 11.9,1,1, 9.040, 10511.425, 480.883, 52863.120 25/08/27,03:24:41,16,08,1, 11.9,1,1, 9.040, 10511.398, 480.839, 52863.100 25/08/27,03:24:41,17,08,1, 11.9,1,1, 9.040, 10511.435, 480.867, 52863.131 25/08/27,03:24:41,18,08,1, 11.9,1,1, 9.040, 10511.406, 480.861, 52863.126 25/08/27,03:24:41,19,08,1, 11.9,1,1, 9.040, 10511.427, 480.869, 52863.110 25/08/27,03:24:42,00,09,1, 11.9,1,1, 9.040, 10511.422, 480.869, 52863.110 25/08/27,03:24:42,01,09,1, 11.9,1,1, 9.040, 10511.450, 480.853, 52863.150 25/08/27,03:24:42,02,09,1, 11.9,1,1, 9.040, 10511.445, 480.837, 52863.145 25/08/27,03:24:42,03,09,1, 11.9,1,1, 9.040, 10511.455, 480.878, 52863.102 25/08/27,03:24:42,04,09,1, 11.9,1,1, 9.040, 10511.445, 480.857, 52863.102 25/08/27,03:24:42,05,09,1, 11.9,1,1, 9.040, 10511.439, 480.886, 52863.138 25/08/27,03:24:42,06,09,1, 11.9,1,1, 9.040, 10511.459, 480.906, 52863.146 25/08/27,03:24:42,07,09,1, 11.9,1,1, 9.040, 10511.447, 480.864, 52863.177 25/08/27,03:24:42,08,09,1, 11.9,1,1, 9.040, 10511.450, 480.901, 52863.084 25/08/27,03:24:42,09,09,1, 11.9,1,1, 9.040, 10511.462, 480.899, 52863.105 25/08/27,03:24:42,10,09,1, 11.9,1,1, 9.040, 10511.480, 480.886, 52863.151 25/08/27,03:24:42,11,09,1, 11.9,1,1, 9.040, 10511.480, 480.880, 52863.111 25/08/27,03:24:42,12,09,1, 11.9,1,1, 9.040, 10511.467, 480.887, 52863.093 25/08/27,03:24:42,13,09,1, 11.9,1,1, 9.040, 10511.470, 480.874, 52863.206 25/08/27,03:24:42,14,09,1, 11.9,1,1, 9.040, 10511.471, 480.874, 52863.168 25/08/27,03:24:42,15,09,1, 11.9,1,1, 9.040, 10511.452, 480.870, 52863.166 25/08/27,03:24:42,16,09,1, 11.9,1,1, 9.040, 10511.501, 480.901, 52863.098 25/08/27,03:24:42,17,09,1, 11.9,1,1, 9.040, 10511.474, 480.909, 52863.142 25/08/27,03:24:42,18,09,1, 11.9,1,1, 9.040, 10511.472, 480.921, 52863.113 25/08/27,03:24:42,19,09,1, 11.9,1,1, 9.040, 10511.478, 480.890, 52863.179 25/08/27,03:24:43,00,07,1, 11.9,1,1, 9.046, 10511.472, 480.890, 52863.179 25/08/27,03:24:43,01,07,1, 11.9,1,1, 9.046, 10511.495, 480.903, 52863.141 25/08/27,03:24:43,02,07,1, 11.9,1,1, 9.046, 10511.488, 480.900, 52863.079 25/08/27,03:24:43,03,07,1, 11.9,1,1, 9.046, 10511.507, 480.886, 52863.094 25/08/27,03:24:43,04,07,1, 11.9,1,1, 9.046, 10511.511, 480.916, 52863.137 25/08/27,03:24:43,05,07,1, 11.9,1,1, 9.046, 10511.508, 480.914, 52863.083 25/08/27,03:24:43,06,07,1, 11.9,1,1, 9.046, 10511.534, 480.924, 52863.139 25/08/27,03:24:43,07,07,1, 11.9,1,1, 9.046, 10511.533, 480.917, 52863.102 25/08/27,03:24:43,08,07,1, 11.9,1,1, 9.046, 10511.521, 480.904, 52863.126 25/08/27,03:24:43,09,07,1, 11.9,1,1, 9.046, 10511.510, 480.928, 52863.085 25/08/27,03:24:43,10,07,1, 11.9,1,1, 9.046, 10511.508, 480.932, 52863.137 25/08/27,03:24:43,11,07,1, 11.9,1,1, 9.046, 10511.530, 480.922, 52863.153 25/08/27,03:24:43,12,07,1, 11.9,1,1, 9.046, 10511.527, 480.933, 52863.125 25/08/27,03:24:43,13,07,1, 11.9,1,1, 9.046, 10511.530, 480.921, 52863.141 25/08/27,03:24:43,14,07,1, 11.9,1,1, 9.046, 10511.510, 480.927, 52863.143 25/08/27,03:24:43,15,07,1, 11.9,1,1, 9.046, 10511.531, 480.952, 52863.155 25/08/27,03:24:43,16,07,1, 11.9,1,1, 9.046, 10511.535, 480.942, 52863.141 25/08/27,03:24:43,17,07,1, 11.9,1,1, 9.046, 10511.530, 480.924, 52863.100 25/08/27,03:24:43,18,07,1, 11.9,1,1, 9.046, 10511.549, 480.932, 52863.141 25/08/27,03:24:43,19,07,1, 11.9,1,1, 9.046, 10511.557, 480.901, 52863.086 25/08/27,03:24:44,00,09,1, 12.0,1,1, 9.040, 10511.556, 480.901, 52863.086 25/08/27,03:24:44,01,09,1, 12.0,1,1, 9.040, 10511.569, 480.961, 52863.133 25/08/27,03:24:44,02,09,1, 12.0,1,1, 9.040, 10511.558, 480.941, 52863.092 25/08/27,03:24:44,03,09,1, 12.0,1,1, 9.040, 10511.572, 480.955, 52863.229 25/08/27,03:24:44,04,09,1, 12.0,1,1, 9.040, 10511.552, 480.955, 52863.150 25/08/27,03:24:44,05,09,1, 12.0,1,1, 9.040, 10511.565, 480.941, 52863.162 25/08/27,03:24:44,06,09,1, 12.0,1,1, 9.040, 10511.570, 480.966, 52863.154 25/08/27,03:24:44,07,09,1, 12.0,1,1, 9.040, 10511.589, 480.942, 52863.166 25/08/27,03:24:44,08,09,1, 12.0,1,1, 9.040, 10511.575, 480.935, 52863.112 25/08/27,03:24:44,09,09,1, 12.0,1,1, 9.040, 10511.587, 480.957, 52863.094 25/08/27,03:24:44,10,09,1, 12.0,1,1, 9.040, 10511.581, 480.961, 52863.146 25/08/27,03:24:44,11,09,1, 12.0,1,1, 9.040, 10511.579, 480.949, 52863.142 25/08/27,03:24:44,12,09,1, 12.0,1,1, 9.040, 10511.599, 480.929, 52863.089 25/08/27,03:24:44,13,09,1, 12.0,1,1, 9.040, 10511.588, 480.955, 52863.098 25/08/27,03:24:44,14,09,1, 12.0,1,1, 9.040, 10511.590, 480.950, 52863.168 25/08/27,03:24:44,15,09,1, 12.0,1,1, 9.040, 10511.609, 480.922, 52863.070 25/08/27,03:24:44,16,09,1, 12.0,1,1, 9.040, 10511.594, 480.955, 52863.146 25/08/27,03:24:44,17,09,1, 12.0,1,1, 9.040, 10511.579, 480.953, 52863.139 25/08/27,03:24:44,18,09,1, 12.0,1,1, 9.040, 10511.601, 480.920, 52863.116 25/08/27,03:24:44,19,09,1, 12.0,1,1, 9.040, 10511.595, 480.956, 52863.192 25/08/27,03:24:45,00,08,1, 11.9,1,1, 9.042, 10511.589, 480.956, 52863.192 25/08/27,03:24:45,01,08,1, 11.9,1,1, 9.042, 10511.599, 480.962, 52863.141 25/08/27,03:24:45,02,08,1, 11.9,1,1, 9.042, 10511.629, 480.955, 52863.149 25/08/27,03:24:45,03,08,1, 11.9,1,1, 9.042, 10511.627, 480.959, 52863.139 25/08/27,03:24:45,04,08,1, 11.9,1,1, 9.042, 10511.618, 480.958, 52863.153 25/08/27,03:24:45,05,08,1, 11.9,1,1, 9.042, 10511.613, 480.964, 52863.118 25/08/27,03:24:45,06,08,1, 11.9,1,1, 9.042, 10511.620, 480.930, 52863.153 25/08/27,03:24:45,07,08,1, 11.9,1,1, 9.042, 10511.603, 480.960, 52863.116 25/08/27,03:24:45,08,08,1, 11.9,1,1, 9.042, 10511.636, 480.945, 52863.123 25/08/27,03:24:45,09,08,1, 11.9,1,1, 9.042, 10511.612, 480.955, 52863.102 25/08/27,03:24:45,10,08,1, 11.9,1,1, 9.042, 10511.634, 480.936, 52863.148 25/08/27,03:24:45,11,08,1, 11.9,1,1, 9.042, 10511.626, 480.932, 52863.107 25/08/27,03:24:45,12,08,1, 11.9,1,1, 9.042, 10511.641, 480.954, 52863.119 25/08/27,03:24:45,13,08,1, 11.9,1,1, 9.042, 10511.637, 480.971, 52863.081 25/08/27,03:24:45,14,08,1, 11.9,1,1, 9.042, 10511.650, 480.961, 52863.141 25/08/27,03:24:45,15,08,1, 11.9,1,1, 9.042, 10511.642, 480.954, 52863.080 25/08/27,03:24:45,16,08,1, 11.9,1,1, 9.042, 10511.636, 480.959, 52863.119 25/08/27,03:24:45,17,08,1, 11.9,1,1, 9.042, 10511.653, 480.981, 52863.127 25/08/27,03:24:45,18,08,1, 11.9,1,1, 9.042, 10511.653, 480.970, 52863.130 25/08/27,03:24:45,19,08,1, 11.9,1,1, 9.042, 10511.660, 480.964, 52863.057 25/08/27,03:24:46,00,08,1, 11.9,1,1, 9.043, 10511.656, 480.964, 52863.057 25/08/27,03:24:46,01,08,1, 11.9,1,1, 9.043, 10511.658, 480.981, 52863.111 25/08/27,03:24:46,02,08,1, 11.9,1,1, 9.043, 10511.665, 480.964, 52863.127 25/08/27,03:24:46,03,08,1, 11.9,1,1, 9.043, 10511.681, 480.978, 52862.988 25/08/27,03:24:46,04,08,1, 11.9,1,1, 9.043, 10511.668, 480.963, 52863.064 25/08/27,03:24:46,05,08,1, 11.9,1,1, 9.043, 10511.666, 480.988, 52863.092 25/08/27,03:24:46,06,08,1, 11.9,1,1, 9.043, 10511.667, 480.965, 52863.111 25/08/27,03:24:46,07,08,1, 11.9,1,1, 9.043, 10511.656, 480.955, 52863.061 25/08/27,03:24:46,08,08,1, 11.9,1,1, 9.043, 10511.677, 480.969, 52863.016 25/08/27,03:24:46,09,08,1, 11.9,1,1, 9.043, 10511.677, 480.965, 52863.065 25/08/27,03:24:46,10,08,1, 11.9,1,1, 9.043, 10511.667, 480.979, 52863.037 25/08/27,03:24:46,11,08,1, 11.9,1,1, 9.043, 10511.692, 480.983, 52863.111 25/08/27,03:24:46,12,08,1, 11.9,1,1, 9.043, 10511.704, 480.962, 52863.061 25/08/27,03:24:46,13,08,1, 11.9,1,1, 9.043, 10511.720, 480.968, 52863.041 25/08/27,03:24:46,14,08,1, 11.9,1,1, 9.043, 10511.709, 480.967, 52863.059 25/08/27,03:24:46,15,08,1, 11.9,1,1, 9.043, 10511.713, 480.970, 52863.107 25/08/27,03:24:46,16,08,1, 11.9,1,1, 9.043, 10511.710, 480.988, 52863.034 25/08/27,03:24:46,17,08,1, 11.9,1,1, 9.043, 10511.742, 480.964, 52863.062 25/08/27,03:24:46,18,08,1, 11.9,1,1, 9.043, 10511.726, 480.978, 52863.081 25/08/27,03:24:46,19,08,1, 11.9,1,1, 9.043, 10511.717, 480.999, 52863.129 25/08/27,03:24:47,00,08,1, 11.9,1,1, 9.042, 10511.714, 480.999, 52863.129 25/08/27,03:24:47,01,08,1, 11.9,1,1, 9.042, 10511.732, 480.979, 52863.085 25/08/27,03:24:47,02,08,1, 11.9,1,1, 9.042, 10511.728, 480.992, 52863.131 25/08/27,03:24:47,03,08,1, 11.9,1,1, 9.042, 10511.718, 480.988, 52863.056 25/08/27,03:24:47,04,08,1, 11.9,1,1, 9.042, 10511.748, 480.969, 52863.057 25/08/27,03:24:47,05,08,1, 11.9,1,1, 9.042, 10511.734, 481.012, 52863.149 25/08/27,03:24:47,06,08,1, 11.9,1,1, 9.042, 10511.731, 480.990, 52863.078 25/08/27,03:24:47,07,08,1, 11.9,1,1, 9.042, 10511.736, 481.004, 52863.112 25/08/27,03:24:47,08,08,1, 11.9,1,1, 9.042, 10511.720, 481.009, 52863.169 25/08/27,03:24:47,09,08,1, 11.9,1,1, 9.042, 10511.718, 481.003, 52863.094 25/08/27,03:24:47,10,08,1, 11.9,1,1, 9.042, 10511.735, 481.002, 52863.155 25/08/27,03:24:47,11,08,1, 11.9,1,1, 9.042, 10511.727, 480.984, 52863.113 25/08/27,03:24:47,12,08,1, 11.9,1,1, 9.042, 10511.741, 481.001, 52863.149 25/08/27,03:24:47,13,08,1, 11.9,1,1, 9.042, 10511.713, 481.010, 52863.126 25/08/27,03:24:47,14,08,1, 11.9,1,1, 9.042, 10511.723, 481.001, 52863.117 25/08/27,03:24:47,15,08,1, 11.9,1,1, 9.042, 10511.760, 480.997, 52863.127 25/08/27,03:24:47,16,08,1, 11.9,1,1, 9.042, 10511.745, 481.007, 52863.083 25/08/27,03:24:47,17,08,1, 11.9,1,1, 9.042, 10511.725, 481.020, 52863.094 25/08/27,03:24:47,18,08,1, 11.9,1,1, 9.042, 10511.742, 481.028, 52863.094 25/08/27,03:24:47,19,08,1, 11.9,1,1, 9.042, 10511.759, 481.004, 52863.129 25/08/27,03:24:48,00,07,1, 11.9,1,1, 9.041, 10511.756, 481.004, 52863.129 25/08/27,03:24:48,01,07,1, 11.9,1,1, 9.041, 10511.757, 481.023, 52863.063 25/08/27,03:24:48,02,07,1, 11.9,1,1, 9.041, 10511.738, 480.995, 52863.084 25/08/27,03:24:48,03,07,1, 11.9,1,1, 9.041, 10511.777, 481.026, 52863.113 25/08/27,03:24:48,04,07,1, 11.9,1,1, 9.041, 10511.758, 481.030, 52863.125 25/08/27,03:24:48,05,07,1, 11.9,1,1, 9.041, 10511.785, 481.001, 52863.111 25/08/27,03:24:48,06,07,1, 11.9,1,1, 9.041, 10511.774, 481.008, 52863.109 25/08/27,03:24:48,07,07,1, 11.9,1,1, 9.041, 10511.780, 481.002, 52862.940 25/08/27,03:24:48,08,07,1, 11.9,1,1, 9.041, 10511.762, 481.026, 52863.136 25/08/27,03:24:48,09,07,1, 11.9,1,1, 9.041, 10511.755, 481.027, 52863.113 25/08/27,03:24:48,10,07,1, 11.9,1,1, 9.041, 10511.784, 480.987, 52863.089 25/08/27,03:24:48,11,07,1, 11.9,1,1, 9.041, 10511.787, 481.030, 52863.125 25/08/27,03:24:48,12,07,1, 11.9,1,1, 9.041, 10511.769, 481.005, 52863.114 25/08/27,03:24:48,13,07,1, 11.9,1,1, 9.041, 10511.779, 481.006, 52863.127 25/08/27,03:24:48,14,07,1, 11.9,1,1, 9.041, 10511.770, 480.999, 52863.072 25/08/27,03:24:48,15,07,1, 11.9,1,1, 9.041, 10511.807, 481.020, 52863.112 25/08/27,03:24:48,16,07,1, 11.9,1,1, 9.041, 10511.796, 481.018, 52863.029 25/08/27,03:24:48,17,07,1, 11.9,1,1, 9.041, 10511.779, 481.028, 52863.108 25/08/27,03:24:48,18,07,1, 11.9,1,1, 9.041, 10511.799, 481.012, 52863.026 25/08/27,03:24:48,19,07,1, 11.9,1,1, 9.041, 10511.782, 481.017, 52863.082 25/08/27,03:24:49,00,07,1, 11.9,1,1, 9.037, 10511.781, 481.017, 52863.082 25/08/27,03:24:49,01,07,1, 11.9,1,1, 9.037, 10511.795, 481.030, 52863.081 25/08/27,03:24:49,02,07,1, 11.9,1,1, 9.037, 10511.788, 481.039, 52863.130 25/08/27,03:24:49,03,07,1, 11.9,1,1, 9.037, 10511.806, 481.028, 52863.154 25/08/27,03:24:49,04,07,1, 11.9,1,1, 9.037, 10511.823, 481.044, 52863.084 25/08/27,03:24:49,05,07,1, 11.9,1,1, 9.037, 10511.847, 481.007, 52863.111 25/08/27,03:24:49,06,07,1, 11.9,1,1, 9.037, 10511.807, 481.009, 52863.077 25/08/27,03:24:49,07,07,1, 11.9,1,1, 9.037, 10511.793, 481.021, 52863.016 25/08/27,03:24:49,08,07,1, 11.9,1,1, 9.037, 10511.803, 481.013, 52863.085 25/08/27,03:24:49,09,07,1, 11.9,1,1, 9.037, 10511.789, 480.987, 52863.075 25/08/27,03:24:49,10,07,1, 11.9,1,1, 9.037, 10511.831, 481.025, 52863.067 25/08/27,03:24:49,11,07,1, 11.9,1,1, 9.037, 10511.818, 480.996, 52863.092 25/08/27,03:24:49,12,07,1, 11.9,1,1, 9.037, 10511.788, 480.988, 52863.148 25/08/27,03:24:49,13,07,1, 11.9,1,1, 9.037, 10511.816, 481.021, 52863.131 25/08/27,03:24:49,14,07,1, 11.9,1,1, 9.037, 10511.810, 480.987, 52863.075 25/08/27,03:24:49,15,07,1, 11.9,1,1, 9.037, 10511.807, 481.008, 52863.117 25/08/27,03:24:49,16,07,1, 11.9,1,1, 9.037, 10511.837, 480.983, 52862.996 25/08/27,03:24:49,17,07,1, 11.9,1,1, 9.037, 10511.832, 480.973, 52863.072 25/08/27,03:24:49,18,07,1, 11.9,1,1, 9.037, 10511.815, 481.000, 52863.082 25/08/27,03:24:49,19,07,1, 11.9,1,1, 9.037, 10511.837, 480.998, 52863.101 25/08/27,03:24:50,00,08,1, 12.0,1,1, 9.043, 10511.831, 480.998, 52863.101 25/08/27,03:24:50,01,08,1, 12.0,1,1, 9.043, 10511.837, 480.973, 52863.049 25/08/27,03:24:50,02,08,1, 12.0,1,1, 9.043, 10511.835, 481.010, 52863.099 25/08/27,03:24:50,03,08,1, 12.0,1,1, 9.043, 10511.813, 480.994, 52863.090 25/08/27,03:24:50,04,08,1, 12.0,1,1, 9.043, 10511.846, 480.988, 52863.063 25/08/27,03:24:50,05,08,1, 12.0,1,1, 9.043, 10511.837, 480.997, 52863.143 25/08/27,03:24:50,06,08,1, 12.0,1,1, 9.043, 10511.861, 480.985, 52863.077 25/08/27,03:24:50,07,08,1, 12.0,1,1, 9.043, 10511.850, 480.989, 52863.094 25/08/27,03:24:50,08,08,1, 12.0,1,1, 9.043, 10511.857, 480.969, 52863.042 25/08/27,03:24:50,09,08,1, 12.0,1,1, 9.043, 10511.863, 480.998, 52863.127 25/08/27,03:24:50,10,08,1, 12.0,1,1, 9.043, 10511.859, 481.003, 52863.086 25/08/27,03:24:50,11,08,1, 12.0,1,1, 9.043, 10511.879, 481.000, 52863.084 25/08/27,03:24:50,12,08,1, 12.0,1,1, 9.043, 10511.872, 480.981, 52863.084 25/08/27,03:24:50,13,08,1, 12.0,1,1, 9.043, 10511.861, 481.015, 52863.087 25/08/27,03:24:50,14,08,1, 12.0,1,1, 9.043, 10511.870, 481.011, 52863.115 25/08/27,03:24:50,15,08,1, 12.0,1,1, 9.043, 10511.863, 481.021, 52863.014 25/08/27,03:24:50,16,08,1, 12.0,1,1, 9.043, 10511.865, 481.019, 52863.112 25/08/27,03:24:50,17,08,1, 12.0,1,1, 9.043, 10511.892, 481.013, 52863.089 25/08/27,03:24:50,18,08,1, 12.0,1,1, 9.043, 10511.842, 481.022, 52863.127 25/08/27,03:24:50,19,08,1, 12.0,1,1, 9.043, 10511.884, 481.013, 52863.075 25/08/27,03:24:51,00,08,1, 11.9,1,1, 9.044, 10511.881, 481.013, 52863.075 25/08/27,03:24:51,01,08,1, 11.9,1,1, 9.044, 10511.892, 480.992, 52863.091 25/08/27,03:24:51,02,08,1, 11.9,1,1, 9.044, 10511.908, 481.006, 52863.077 25/08/27,03:24:51,03,08,1, 11.9,1,1, 9.044, 10511.911, 480.992, 52863.022 25/08/27,03:24:51,04,08,1, 11.9,1,1, 9.044, 10511.912, 480.981, 52863.081 25/08/27,03:24:51,05,08,1, 11.9,1,1, 9.044, 10511.907, 480.994, 52863.047 25/08/27,03:24:51,06,08,1, 11.9,1,1, 9.044, 10511.895, 480.988, 52863.051 25/08/27,03:24:51,07,08,1, 11.9,1,1, 9.044, 10511.889, 480.986, 52863.073 25/08/27,03:24:51,08,08,1, 11.9,1,1, 9.044, 10511.907, 480.993, 52862.998 25/08/27,03:24:51,09,08,1, 11.9,1,1, 9.044, 10511.882, 480.989, 52863.043 25/08/27,03:24:51,10,08,1, 11.9,1,1, 9.044, 10511.923, 481.000, 52863.039 25/08/27,03:24:51,11,08,1, 11.9,1,1, 9.044, 10511.900, 481.030, 52863.104 25/08/27,03:24:51,12,08,1, 11.9,1,1, 9.044, 10511.925, 481.009, 52863.089 25/08/27,03:24:51,13,08,1, 11.9,1,1, 9.044, 10511.903, 480.993, 52863.110 25/08/27,03:24:51,14,08,1, 11.9,1,1, 9.044, 10511.934, 480.998, 52863.041 25/08/27,03:24:51,15,08,1, 11.9,1,1, 9.044, 10511.928, 480.999, 52863.152 25/08/27,03:24:51,16,08,1, 11.9,1,1, 9.044, 10511.913, 481.031, 52863.086 25/08/27,03:24:51,17,08,1, 11.9,1,1, 9.044, 10511.938, 481.005, 52863.099 25/08/27,03:24:51,18,08,1, 11.9,1,1, 9.044, 10511.939, 481.000, 52863.079 25/08/27,03:24:51,19,08,1, 11.9,1,1, 9.044, 10511.958, 480.995, 52863.022 25/08/27,03:24:52,00,10,1, 11.9,1,1, 9.041, 10511.956, 480.995, 52863.022 25/08/27,03:24:52,01,10,1, 11.9,1,1, 9.041, 10511.948, 480.978, 52863.043 25/08/27,03:24:52,02,10,1, 11.9,1,1, 9.041, 10511.954, 481.009, 52863.098 25/08/27,03:24:52,03,10,1, 11.9,1,1, 9.041, 10511.955, 481.010, 52863.126 25/08/27,03:24:52,04,10,1, 11.9,1,1, 9.041, 10511.940, 481.017, 52863.110 25/08/27,03:24:52,05,10,1, 11.9,1,1, 9.041, 10511.964, 481.004, 52863.051 25/08/27,03:24:52,06,10,1, 11.9,1,1, 9.041, 10511.950, 481.007, 52863.002 25/08/27,03:24:52,07,10,1, 11.9,1,1, 9.041, 10511.966, 481.005, 52863.069 25/08/27,03:24:52,08,10,1, 11.9,1,1, 9.041, 10511.976, 481.001, 52863.072 25/08/27,03:24:52,09,10,1, 11.9,1,1, 9.041, 10511.954, 481.006, 52863.066 25/08/27,03:24:52,10,10,1, 11.9,1,1, 9.041, 10511.984, 480.979, 52863.044 25/08/27,03:24:52,11,10,1, 11.9,1,1, 9.041, 10511.970, 480.992, 52863.047 25/08/27,03:24:52,12,10,1, 11.9,1,1, 9.041, 10511.965, 480.965, 52863.063 25/08/27,03:24:52,13,10,1, 11.9,1,1, 9.041, 10511.979, 481.008, 52863.065 25/08/27,03:24:52,14,10,1, 11.9,1,1, 9.041, 10511.990, 480.978, 52863.056 25/08/27,03:24:52,15,10,1, 11.9,1,1, 9.041, 10511.968, 481.004, 52863.042 25/08/27,03:24:52,16,10,1, 11.9,1,1, 9.041, 10511.978, 480.988, 52863.052 25/08/27,03:24:52,17,10,1, 11.9,1,1, 9.041, 10511.979, 480.978, 52863.058 25/08/27,03:24:52,18,10,1, 11.9,1,1, 9.041, 10511.995, 480.975, 52863.032 25/08/27,03:24:52,19,10,1, 11.9,1,1, 9.041, 10511.986, 480.992, 52863.029 25/08/27,03:24:53,00,08,1, 11.9,1,1, 9.040, 10511.981, 480.992, 52863.029 25/08/27,03:24:53,01,08,1, 11.9,1,1, 9.040, 10512.019, 480.986, 52863.043 25/08/27,03:24:53,02,08,1, 11.9,1,1, 9.040, 10511.978, 480.984, 52863.034 25/08/27,03:24:53,03,08,1, 11.9,1,1, 9.040, 10511.989, 480.988, 52863.097 25/08/27,03:24:53,04,08,1, 11.9,1,1, 9.040, 10511.993, 480.969, 52863.059 25/08/27,03:24:53,05,08,1, 11.9,1,1, 9.040, 10512.021, 480.965, 52863.107 25/08/27,03:24:53,06,08,1, 11.9,1,1, 9.040, 10512.007, 480.973, 52862.988 25/08/27,03:24:53,07,08,1, 11.9,1,1, 9.040, 10512.022, 480.971, 52863.027 25/08/27,03:24:53,08,08,1, 11.9,1,1, 9.040, 10512.029, 480.969, 52863.077 25/08/27,03:24:53,09,08,1, 11.9,1,1, 9.040, 10512.017, 480.969, 52863.102 25/08/27,03:24:53,10,08,1, 11.9,1,1, 9.040, 10512.019, 480.971, 52863.033 25/08/27,03:24:53,11,08,1, 11.9,1,1, 9.040, 10512.038, 480.967, 52863.084 25/08/27,03:24:53,12,08,1, 11.9,1,1, 9.040, 10512.038, 480.959, 52863.077 25/08/27,03:24:53,13,08,1, 11.9,1,1, 9.040, 10512.060, 480.934, 52863.055 25/08/27,03:24:53,14,08,1, 11.9,1,1, 9.040, 10512.065, 480.941, 52863.048 25/08/27,03:24:53,15,08,1, 11.9,1,1, 9.040, 10512.049, 480.960, 52863.059 25/08/27,03:24:53,16,08,1, 11.9,1,1, 9.040, 10512.064, 480.966, 52863.096 25/08/27,03:24:53,17,08,1, 11.9,1,1, 9.040, 10512.060, 480.944, 52863.051 25/08/27,03:24:53,18,08,1, 11.9,1,1, 9.040, 10512.074, 480.936, 52863.087 25/08/27,03:24:53,19,08,1, 11.9,1,1, 9.040, 10512.083, 480.964, 52863.103 25/08/27,03:24:54,00,08,1, 11.9,1,1, 9.040, 10512.081, 480.964, 52863.103 25/08/27,03:24:54,01,08,1, 11.9,1,1, 9.040, 10512.068, 480.933, 52863.032 25/08/27,03:24:54,02,08,1, 11.9,1,1, 9.040, 10512.073, 480.935, 52863.053 25/08/27,03:24:54,03,08,1, 11.9,1,1, 9.040, 10512.102, 480.938, 52863.059 25/08/27,03:24:54,04,08,1, 11.9,1,1, 9.040, 10512.087, 480.942, 52863.061 25/08/27,03:24:54,05,08,1, 11.9,1,1, 9.040, 10512.104, 480.945, 52863.024 25/08/27,03:24:54,06,08,1, 11.9,1,1, 9.040, 10512.096, 480.956, 52863.059 25/08/27,03:24:54,07,08,1, 11.9,1,1, 9.040, 10512.109, 480.951, 52863.100 25/08/27,03:24:54,08,08,1, 11.9,1,1, 9.040, 10512.114, 480.947, 52863.090 25/08/27,03:24:54,09,08,1, 11.9,1,1, 9.040, 10512.119, 480.935, 52863.103 25/08/27,03:24:54,10,08,1, 11.9,1,1, 9.040, 10512.119, 480.924, 52863.045 25/08/27,03:24:54,11,08,1, 11.9,1,1, 9.040, 10512.128, 480.964, 52863.065 25/08/27,03:24:54,12,08,1, 11.9,1,1, 9.040, 10512.134, 480.928, 52863.024 25/08/27,03:24:54,13,08,1, 11.9,1,1, 9.040, 10512.135, 480.934, 52863.011 25/08/27,03:24:54,14,08,1, 11.9,1,1, 9.040, 10512.137, 480.938, 52863.038 25/08/27,03:24:54,15,08,1, 11.9,1,1, 9.040, 10512.150, 480.943, 52863.040 25/08/27,03:24:54,16,08,1, 11.9,1,1, 9.040, 10512.152, 480.910, 52863.003 25/08/27,03:24:54,17,08,1, 11.9,1,1, 9.040, 10512.175, 480.937, 52863.077 25/08/27,03:24:54,18,08,1, 11.9,1,1, 9.040, 10512.163, 480.942, 52862.981 25/08/27,03:24:54,19,08,1, 11.9,1,1, 9.040, 10512.164, 480.948, 52863.168 25/08/27,03:24:55,00,08,1, 11.9,1,1, 9.039, 10512.156, 480.948, 52863.168 25/08/27,03:24:55,01,08,1, 11.9,1,1, 9.039, 10512.152, 480.968, 52863.140 25/08/27,03:24:55,02,08,1, 11.9,1,1, 9.039, 10512.156, 480.952, 52863.124 25/08/27,03:24:55,03,08,1, 11.9,1,1, 9.039, 10512.176, 480.929, 52863.044 25/08/27,03:24:55,04,08,1, 11.9,1,1, 9.039, 10512.162, 480.936, 52863.075 25/08/27,03:24:55,05,08,1, 11.9,1,1, 9.039, 10512.167, 480.935, 52863.023 25/08/27,03:24:55,06,08,1, 11.9,1,1, 9.039, 10512.186, 480.935, 52863.084 25/08/27,03:24:55,07,08,1, 11.9,1,1, 9.039, 10512.184, 480.943, 52863.055 25/08/27,03:24:55,08,08,1, 11.9,1,1, 9.039, 10512.182, 480.934, 52863.001 25/08/27,03:24:55,09,08,1, 11.9,1,1, 9.039, 10512.180, 480.944, 52863.013 25/08/27,03:24:55,10,08,1, 11.9,1,1, 9.039, 10512.194, 480.897, 52863.026 25/08/27,03:24:55,11,08,1, 11.9,1,1, 9.039, 10512.198, 480.921, 52863.052 25/08/27,03:24:55,12,08,1, 11.9,1,1, 9.039, 10512.196, 480.913, 52863.029 25/08/27,03:24:55,13,08,1, 11.9,1,1, 9.039, 10512.179, 480.933, 52863.095 25/08/27,03:24:55,14,08,1, 11.9,1,1, 9.039, 10512.201, 480.911, 52863.086 25/08/27,03:24:55,15,08,1, 11.9,1,1, 9.039, 10512.223, 480.893, 52863.048 25/08/27,03:24:55,16,08,1, 11.9,1,1, 9.039, 10512.220, 480.935, 52863.035 25/08/27,03:24:55,17,08,1, 11.9,1,1, 9.039, 10512.234, 480.902, 52863.021 25/08/27,03:24:55,18,08,1, 11.9,1,1, 9.039, 10512.214, 480.920, 52863.030 25/08/27,03:24:55,19,08,1, 11.9,1,1, 9.039, 10512.236, 480.935, 52863.041 25/08/27,03:24:56,00,08,1, 11.9,1,1, 9.039, 10512.232, 480.935, 52863.041 25/08/27,03:24:56,01,08,1, 11.9,1,1, 9.039, 10512.236, 480.911, 52863.091 25/08/27,03:24:56,02,08,1, 11.9,1,1, 9.039, 10512.243, 480.916, 52863.042 25/08/27,03:24:56,03,08,1, 11.9,1,1, 9.039, 10512.255, 480.903, 52863.022 25/08/27,03:24:56,04,08,1, 11.9,1,1, 9.039, 10512.252, 480.918, 52863.040 25/08/27,03:24:56,05,08,1, 11.9,1,1, 9.039, 10512.264, 480.904, 52863.026 25/08/27,03:24:56,06,08,1, 11.9,1,1, 9.039, 10512.271, 480.905, 52863.048 25/08/27,03:24:56,07,08,1, 11.9,1,1, 9.039, 10512.232, 480.912, 52863.096 25/08/27,03:24:56,08,08,1, 11.9,1,1, 9.039, 10512.289, 480.900, 52863.073 25/08/27,03:24:56,09,08,1, 11.9,1,1, 9.039, 10512.248, 480.902, 52863.057 25/08/27,03:24:56,10,08,1, 11.9,1,1, 9.039, 10512.257, 480.896, 52863.138 25/08/27,03:24:56,11,08,1, 11.9,1,1, 9.039, 10512.285, 480.886, 52863.043 25/08/27,03:24:56,12,08,1, 11.9,1,1, 9.039, 10512.276, 480.886, 52863.068 25/08/27,03:24:56,13,08,1, 11.9,1,1, 9.039, 10512.277, 480.909, 52863.051 25/08/27,03:24:56,14,08,1, 11.9,1,1, 9.039, 10512.311, 480.898, 52863.051 25/08/27,03:24:56,15,08,1, 11.9,1,1, 9.039, 10512.282, 480.889, 52863.030 25/08/27,03:24:56,16,08,1, 11.9,1,1, 9.039, 10512.274, 480.895, 52863.019 25/08/27,03:24:56,17,08,1, 11.9,1,1, 9.039, 10512.299, 480.900, 52863.038 25/08/27,03:24:56,18,08,1, 11.9,1,1, 9.039, 10512.292, 480.908, 52863.048 25/08/27,03:24:56,19,08,1, 11.9,1,1, 9.039, 10512.292, 480.915, 52863.063 25/08/27,03:24:57,00,09,1, 12.0,1,1, 9.041, 10512.290, 480.915, 52863.063 25/08/27,03:24:57,01,09,1, 12.0,1,1, 9.041, 10512.295, 480.889, 52862.998 25/08/27,03:24:57,02,09,1, 12.0,1,1, 9.041, 10512.328, 480.876, 52863.006 25/08/27,03:24:57,03,09,1, 12.0,1,1, 9.041, 10512.325, 480.886, 52863.132 25/08/27,03:24:57,04,09,1, 12.0,1,1, 9.041, 10512.304, 480.884, 52863.071 25/08/27,03:24:57,05,09,1, 12.0,1,1, 9.041, 10512.331, 480.895, 52863.108 25/08/27,03:24:57,06,09,1, 12.0,1,1, 9.041, 10512.330, 480.884, 52863.103 25/08/27,03:24:57,07,09,1, 12.0,1,1, 9.041, 10512.321, 480.880, 52863.145 25/08/27,03:24:57,08,09,1, 12.0,1,1, 9.041, 10512.309, 480.871, 52863.176 25/08/27,03:24:57,09,09,1, 12.0,1,1, 9.041, 10512.320, 480.869, 52863.202 25/08/27,03:24:57,10,09,1, 12.0,1,1, 9.041, 10512.327, 480.868, 52863.104 25/08/27,03:24:57,11,09,1, 12.0,1,1, 9.041, 10512.306, 480.886, 52863.046 25/08/27,03:24:57,12,09,1, 12.0,1,1, 9.041, 10512.362, 480.876, 52863.127 25/08/27,03:24:57,13,09,1, 12.0,1,1, 9.041, 10512.374, 480.864, 52863.113 25/08/27,03:24:57,14,09,1, 12.0,1,1, 9.041, 10512.342, 480.876, 52863.110 25/08/27,03:24:57,15,09,1, 12.0,1,1, 9.041, 10512.349, 480.861, 52863.060 25/08/27,03:24:57,16,09,1, 12.0,1,1, 9.041, 10512.347, 480.861, 52863.106 25/08/27,03:24:57,17,09,1, 12.0,1,1, 9.041, 10512.332, 480.893, 52863.137 25/08/27,03:24:57,18,09,1, 12.0,1,1, 9.041, 10512.339, 480.879, 52863.153 25/08/27,03:24:57,19,09,1, 12.0,1,1, 9.041, 10512.338, 480.880, 52863.140 25/08/27,03:24:58,00,07,1, 11.9,1,1, 9.038, 10512.332, 480.880, 52863.140 25/08/27,03:24:58,01,07,1, 11.9,1,1, 9.038, 10512.331, 480.882, 52863.096 25/08/27,03:24:58,02,07,1, 11.9,1,1, 9.038, 10512.358, 480.884, 52863.064 25/08/27,03:24:58,03,07,1, 11.9,1,1, 9.038, 10512.376, 480.887, 52863.101 25/08/27,03:24:58,04,07,1, 11.9,1,1, 9.038, 10512.328, 480.862, 52863.084 25/08/27,03:24:58,05,07,1, 11.9,1,1, 9.038, 10512.378, 480.870, 52863.068 25/08/27,03:24:58,06,07,1, 11.9,1,1, 9.038, 10512.356, 480.879, 52863.096 25/08/27,03:24:58,07,07,1, 11.9,1,1, 9.038, 10512.356, 480.885, 52863.148 25/08/27,03:24:58,08,07,1, 11.9,1,1, 9.038, 10512.390, 480.884, 52863.046 25/08/27,03:24:58,09,07,1, 11.9,1,1, 9.038, 10512.376, 480.862, 52863.070 25/08/27,03:24:58,10,07,1, 11.9,1,1, 9.038, 10512.373, 480.852, 52863.083 25/08/27,03:24:58,11,07,1, 11.9,1,1, 9.038, 10512.373, 480.884, 52863.138 25/08/27,03:24:58,12,07,1, 11.9,1,1, 9.038, 10512.388, 480.868, 52863.124 25/08/27,03:24:58,13,07,1, 11.9,1,1, 9.038, 10512.402, 480.858, 52863.105 25/08/27,03:24:58,14,07,1, 11.9,1,1, 9.038, 10512.390, 480.839, 52863.114 25/08/27,03:24:58,15,07,1, 11.9,1,1, 9.038, 10512.366, 480.853, 52863.086 25/08/27,03:24:58,16,07,1, 11.9,1,1, 9.038, 10512.407, 480.861, 52863.073 25/08/27,03:24:58,17,07,1, 11.9,1,1, 9.038, 10512.392, 480.859, 52863.141 25/08/27,03:24:58,18,07,1, 11.9,1,1, 9.038, 10512.391, 480.856, 52863.064 25/08/27,03:24:58,19,07,1, 11.9,1,1, 9.038, 10512.400, 480.858, 52863.112 25/08/27,03:24:59,00,07,1, 11.9,1,1, 9.040, 10512.398, 480.858, 52863.112 25/08/27,03:24:59,01,07,1, 11.9,1,1, 9.040, 10512.406, 480.864, 52863.119 25/08/27,03:24:59,02,07,1, 11.9,1,1, 9.040, 10512.419, 480.829, 52863.070 25/08/27,03:24:59,03,07,1, 11.9,1,1, 9.040, 10512.403, 480.845, 52863.063 25/08/27,03:24:59,04,07,1, 11.9,1,1, 9.040, 10512.411, 480.845, 52863.077 25/08/27,03:24:59,05,07,1, 11.9,1,1, 9.040, 10512.429, 480.840, 52863.142 25/08/27,03:24:59,06,07,1, 11.9,1,1, 9.040, 10512.436, 480.844, 52863.081 25/08/27,03:24:59,07,07,1, 11.9,1,1, 9.040, 10512.438, 480.857, 52863.111 25/08/27,03:24:59,08,07,1, 11.9,1,1, 9.040, 10512.401, 480.866, 52863.097 25/08/27,03:24:59,09,07,1, 11.9,1,1, 9.040, 10512.432, 480.850, 52863.083 25/08/27,03:24:59,10,07,1, 11.9,1,1, 9.040, 10512.399, 480.847, 52863.177 25/08/27,03:24:59,11,07,1, 11.9,1,1, 9.040, 10512.462, 480.847, 52863.045 25/08/27,03:24:59,12,07,1, 11.9,1,1, 9.040, 10512.453, 480.847, 52863.101 25/08/27,03:24:59,13,07,1, 11.9,1,1, 9.040, 10512.448, 480.844, 52863.064 25/08/27,03:24:59,14,07,1, 11.9,1,1, 9.040, 10512.441, 480.850, 52863.092 25/08/27,03:24:59,15,07,1, 11.9,1,1, 9.040, 10512.455, 480.852, 52863.059 25/08/27,03:24:59,16,07,1, 11.9,1,1, 9.040, 10512.450, 480.853, 52863.086 25/08/27,03:24:59,17,07,1, 11.9,1,1, 9.040, 10512.436, 480.840, 52863.077 25/08/27,03:24:59,18,07,1, 11.9,1,1, 9.040, 10512.449, 480.839, 52863.079 25/08/27,03:24:59,19,07,1, 11.9,1,1, 9.040, 10512.465, 480.857, 52863.118 25/08/27,03:25:00,00,07,1, 11.9,1,1, 9.041, 10512.465, 480.857, 52863.118 25/08/27,03:25:00,01,07,1, 11.9,1,1, 9.041, 10512.473, 480.877, 52863.132 25/08/27,03:25:00,02,07,1, 11.9,1,1, 9.041, 10512.466, 480.847, 52863.048 25/08/27,03:25:00,03,07,1, 11.9,1,1, 9.041, 10512.457, 480.818, 52863.042 25/08/27,03:25:00,04,07,1, 11.9,1,1, 9.041, 10512.470, 480.833, 52863.075 25/08/27,03:25:00,05,07,1, 11.9,1,1, 9.041, 10512.486, 480.813, 52863.015 25/08/27,03:25:00,06,07,1, 11.9,1,1, 9.041, 10512.484, 480.833, 52863.115 25/08/27,03:25:00,07,07,1, 11.9,1,1, 9.041, 10512.490, 480.817, 52863.101 25/08/27,03:25:00,08,07,1, 11.9,1,1, 9.041, 10512.504, 480.825, 52863.071 25/08/27,03:25:00,09,07,1, 11.9,1,1, 9.041, 10512.480, 480.816, 52863.051 25/08/27,03:25:00,10,07,1, 11.9,1,1, 9.041, 10512.493, 480.827, 52863.094 25/08/27,03:25:00,11,07,1, 11.9,1,1, 9.041, 10512.522, 480.853, 52863.105 25/08/27,03:25:00,12,07,1, 11.9,1,1, 9.041, 10512.522, 480.838, 52862.997 25/08/27,03:25:00,13,07,1, 11.9,1,1, 9.041, 10512.500, 480.817, 52863.042 25/08/27,03:25:00,14,07,1, 11.9,1,1, 9.041, 10512.501, 480.839, 52863.040 25/08/27,03:25:00,15,07,1, 11.9,1,1, 9.041, 10512.520, 480.853, 52863.066 25/08/27,03:25:00,16,07,1, 11.9,1,1, 9.041, 10512.519, 480.848, 52863.095 25/08/27,03:25:00,17,07,1, 11.9,1,1, 9.041, 10512.526, 480.817, 52863.056 25/08/27,03:25:00,18,07,1, 11.9,1,1, 9.041, 10512.523, 480.814, 52863.063 25/08/27,03:25:00,19,07,1, 11.9,1,1, 9.041, 10512.508, 480.838, 52863.059 25/08/27,03:25:01,00,07,1, 11.9,1,1, 9.041, 10512.507, 480.838, 52863.059 25/08/27,03:25:01,01,07,1, 11.9,1,1, 9.041, 10512.538, 480.825, 52863.031 25/08/27,03:25:01,02,07,1, 11.9,1,1, 9.041, 10512.518, 480.820, 52863.005 25/08/27,03:25:01,03,07,1, 11.9,1,1, 9.041, 10512.517, 480.803, 52863.050 25/08/27,03:25:01,04,07,1, 11.9,1,1, 9.041, 10512.530, 480.835, 52863.079 25/08/27,03:25:01,05,07,1, 11.9,1,1, 9.041, 10512.507, 480.814, 52863.106 25/08/27,03:25:01,06,07,1, 11.9,1,1, 9.041, 10512.531, 480.833, 52863.014 25/08/27,03:25:01,07,07,1, 11.9,1,1, 9.041, 10512.541, 480.853, 52863.139 25/08/27,03:25:01,08,07,1, 11.9,1,1, 9.041, 10512.551, 480.828, 52863.080 25/08/27,03:25:01,09,07,1, 11.9,1,1, 9.041, 10512.549, 480.850, 52863.118 25/08/27,03:25:01,10,07,1, 11.9,1,1, 9.041, 10512.561, 480.841, 52863.054 25/08/27,03:25:01,11,07,1, 11.9,1,1, 9.041, 10512.562, 480.849, 52863.069 25/08/27,03:25:01,12,07,1, 11.9,1,1, 9.041, 10512.555, 480.844, 52863.059 25/08/27,03:25:01,13,07,1, 11.9,1,1, 9.041, 10512.558, 480.841, 52863.040 25/08/27,03:25:01,14,07,1, 11.9,1,1, 9.041, 10512.574, 480.820, 52863.059 25/08/27,03:25:01,15,07,1, 11.9,1,1, 9.041, 10512.552, 480.819, 52863.081 25/08/27,03:25:01,16,07,1, 11.9,1,1, 9.041, 10512.562, 480.835, 52863.098 25/08/27,03:25:01,17,07,1, 11.9,1,1, 9.041, 10512.581, 480.832, 52863.124 25/08/27,03:25:01,18,07,1, 11.9,1,1, 9.041, 10512.561, 480.826, 52863.057 25/08/27,03:25:01,19,07,1, 11.9,1,1, 9.041, 10512.589, 480.820, 52863.160 25/08/27,03:25:02,00,07,1, 11.9,1,1, 9.042, 10512.582, 480.820, 52863.160 25/08/27,03:25:02,01,07,1, 11.9,1,1, 9.042, 10512.569, 480.803, 52863.042 25/08/27,03:25:02,02,07,1, 11.9,1,1, 9.042, 10512.587, 480.831, 52863.024 25/08/27,03:25:02,03,07,1, 11.9,1,1, 9.042, 10512.588, 480.816, 52863.054 25/08/27,03:25:02,04,07,1, 11.9,1,1, 9.042, 10512.574, 480.809, 52863.048 25/08/27,03:25:02,05,07,1, 11.9,1,1, 9.042, 10512.613, 480.819, 52863.049 25/08/27,03:25:02,06,07,1, 11.9,1,1, 9.042, 10512.599, 480.802, 52863.001 25/08/27,03:25:02,07,07,1, 11.9,1,1, 9.042, 10512.604, 480.822, 52863.101 25/08/27,03:25:02,08,07,1, 11.9,1,1, 9.042, 10512.597, 480.807, 52863.033 25/08/27,03:25:02,09,07,1, 11.9,1,1, 9.042, 10512.585, 480.811, 52863.008 25/08/27,03:25:02,10,07,1, 11.9,1,1, 9.042, 10512.594, 480.814, 52863.009 25/08/27,03:25:02,11,07,1, 11.9,1,1, 9.042, 10512.593, 480.815, 52863.065 25/08/27,03:25:02,12,07,1, 11.9,1,1, 9.042, 10512.609, 480.797, 52863.087 25/08/27,03:25:02,13,07,1, 11.9,1,1, 9.042, 10512.588, 480.810, 52863.045 25/08/27,03:25:02,14,07,1, 11.9,1,1, 9.042, 10512.605, 480.826, 52863.092 25/08/27,03:25:02,15,07,1, 11.9,1,1, 9.042, 10512.573, 480.803, 52863.051 25/08/27,03:25:02,16,07,1, 11.9,1,1, 9.042, 10512.629, 480.798, 52863.053 25/08/27,03:25:02,17,07,1, 11.9,1,1, 9.042, 10512.589, 480.783, 52862.988 25/08/27,03:25:02,18,07,1, 11.9,1,1, 9.042, 10512.617, 480.836, 52863.019 25/08/27,03:25:02,19,07,1, 11.9,1,1, 9.042, 10512.607, 480.837, 52863.033 25/08/27,03:25:03,00,07,1, 11.9,1,1, 9.038, 10512.599, 480.837, 52863.033 25/08/27,03:25:03,01,07,1, 11.9,1,1, 9.038, 10512.597, 480.794, 52863.048 25/08/27,03:25:03,02,07,1, 11.9,1,1, 9.038, 10512.604, 480.795, 52863.059 25/08/27,03:25:03,03,07,1, 11.9,1,1, 9.038, 10512.607, 480.779, 52863.008 25/08/27,03:25:03,04,07,1, 11.9,1,1, 9.038, 10512.631, 480.804, 52863.044 25/08/27,03:25:03,05,07,1, 11.9,1,1, 9.038, 10512.602, 480.807, 52863.084 25/08/27,03:25:03,06,07,1, 11.9,1,1, 9.038, 10512.621, 480.785, 52863.052 25/08/27,03:25:03,07,07,1, 11.9,1,1, 9.038, 10512.615, 480.817, 52863.034 25/08/27,03:25:03,08,07,1, 11.9,1,1, 9.038, 10512.615, 480.783, 52863.028 25/08/27,03:25:03,09,07,1, 11.9,1,1, 9.038, 10512.628, 480.815, 52863.055 25/08/27,03:25:03,10,07,1, 11.9,1,1, 9.038, 10512.607, 480.803, 52863.088 25/08/27,03:25:03,11,07,1, 11.9,1,1, 9.038, 10512.636, 480.799, 52863.038 25/08/27,03:25:03,12,07,1, 11.9,1,1, 9.038, 10512.637, 480.823, 52863.089 25/08/27,03:25:03,13,07,1, 11.9,1,1, 9.038, 10512.628, 480.798, 52863.082 25/08/27,03:25:03,14,07,1, 11.9,1,1, 9.038, 10512.642, 480.807, 52863.050 25/08/27,03:25:03,15,07,1, 11.9,1,1, 9.038, 10512.615, 480.791, 52863.058 25/08/27,03:25:03,16,07,1, 11.9,1,1, 9.038, 10512.646, 480.797, 52863.088 25/08/27,03:25:03,17,07,1, 11.9,1,1, 9.038, 10512.642, 480.804, 52863.062 25/08/27,03:25:03,18,07,1, 11.9,1,1, 9.038, 10512.641, 480.789, 52863.090 25/08/27,03:25:03,19,07,1, 11.9,1,1, 9.038, 10512.655, 480.796, 52863.074 25/08/27,03:25:04,00,08,1, 11.9,1,1, 9.043, 10512.649, 480.796, 52863.074 25/08/27,03:25:04,01,08,1, 11.9,1,1, 9.043, 10512.647, 480.811, 52863.030 25/08/27,03:25:04,02,08,1, 11.9,1,1, 9.043, 10512.650, 480.804, 52863.064 25/08/27,03:25:04,03,08,1, 11.9,1,1, 9.043, 10512.654, 480.819, 52863.009 25/08/27,03:25:04,04,08,1, 11.9,1,1, 9.043, 10512.662, 480.788, 52863.057 25/08/27,03:25:04,05,08,1, 11.9,1,1, 9.043, 10512.655, 480.780, 52863.078 25/08/27,03:25:04,06,08,1, 11.9,1,1, 9.043, 10512.639, 480.804, 52863.007 25/08/27,03:25:04,07,08,1, 11.9,1,1, 9.043, 10512.669, 480.787, 52863.057 25/08/27,03:25:04,08,08,1, 11.9,1,1, 9.043, 10512.692, 480.774, 52863.003 25/08/27,03:25:04,09,08,1, 11.9,1,1, 9.043, 10512.689, 480.785, 52863.057 25/08/27,03:25:04,10,08,1, 11.9,1,1, 9.043, 10512.682, 480.770, 52863.044 25/08/27,03:25:04,11,08,1, 11.9,1,1, 9.043, 10512.700, 480.779, 52863.062 25/08/27,03:25:04,12,08,1, 11.9,1,1, 9.043, 10512.704, 480.780, 52863.070 25/08/27,03:25:04,13,08,1, 11.9,1,1, 9.043, 10512.677, 480.788, 52863.070 25/08/27,03:25:04,14,08,1, 11.9,1,1, 9.043, 10512.681, 480.795, 52863.066 25/08/27,03:25:04,15,08,1, 11.9,1,1, 9.043, 10512.688, 480.758, 52863.052 25/08/27,03:25:04,16,08,1, 11.9,1,1, 9.043, 10512.709, 480.788, 52863.053 25/08/27,03:25:04,17,08,1, 11.9,1,1, 9.043, 10512.687, 480.771, 52863.068 25/08/27,03:25:04,18,08,1, 11.9,1,1, 9.043, 10512.726, 480.775, 52863.065 25/08/27,03:25:04,19,08,1, 11.9,1,1, 9.043, 10512.726, 480.792, 52863.081 25/08/27,03:25:05,00,08,1, 11.9,1,1, 9.044, 10512.724, 480.792, 52863.081 25/08/27,03:25:05,01,08,1, 11.9,1,1, 9.044, 10512.727, 480.758, 52863.078 25/08/27,03:25:05,02,08,1, 11.9,1,1, 9.044, 10512.718, 480.751, 52863.079 25/08/27,03:25:05,03,08,1, 11.9,1,1, 9.044, 10512.717, 480.752, 52863.075 25/08/27,03:25:05,04,08,1, 11.9,1,1, 9.044, 10512.721, 480.757, 52863.078 25/08/27,03:25:05,05,08,1, 11.9,1,1, 9.044, 10512.726, 480.754, 52863.035 25/08/27,03:25:05,06,08,1, 11.9,1,1, 9.044, 10512.718, 480.743, 52863.062 25/08/27,03:25:05,07,08,1, 11.9,1,1, 9.044, 10512.725, 480.760, 52863.093 25/08/27,03:25:05,08,08,1, 11.9,1,1, 9.044, 10512.717, 480.767, 52863.071 25/08/27,03:25:05,09,08,1, 11.9,1,1, 9.044, 10512.710, 480.784, 52863.083 25/08/27,03:25:05,10,08,1, 11.9,1,1, 9.044, 10512.698, 480.775, 52863.147 25/08/27,03:25:05,11,08,1, 11.9,1,1, 9.044, 10512.722, 480.754, 52863.035 25/08/27,03:25:05,12,08,1, 11.9,1,1, 9.044, 10512.744, 480.724, 52863.038 25/08/27,03:25:05,13,08,1, 11.9,1,1, 9.044, 10512.741, 480.747, 52863.041 25/08/27,03:25:05,14,08,1, 11.9,1,1, 9.044, 10512.740, 480.728, 52863.075 25/08/27,03:25:05,15,08,1, 11.9,1,1, 9.044, 10512.753, 480.730, 52863.108 25/08/27,03:25:05,16,08,1, 11.9,1,1, 9.044, 10512.769, 480.740, 52863.124 25/08/27,03:25:05,17,08,1, 11.9,1,1, 9.044, 10512.766, 480.719, 52863.023 25/08/27,03:25:05,18,08,1, 11.9,1,1, 9.044, 10512.755, 480.750, 52863.060 25/08/27,03:25:05,19,08,1, 11.9,1,1, 9.044, 10512.775, 480.741, 52862.996 25/08/27,03:25:06,00,08,1, 11.9,1,1, 9.039, 10512.774, 480.741, 52862.996 25/08/27,03:25:06,01,08,1, 11.9,1,1, 9.039, 10512.788, 480.713, 52863.102 25/08/27,03:25:06,02,08,1, 11.9,1,1, 9.039, 10512.763, 480.730, 52863.017 25/08/27,03:25:06,03,08,1, 11.9,1,1, 9.039, 10512.779, 480.715, 52863.101 25/08/27,03:25:06,04,08,1, 11.9,1,1, 9.039, 10512.786, 480.709, 52863.086 25/08/27,03:25:06,05,08,1, 11.9,1,1, 9.039, 10512.791, 480.729, 52863.076 25/08/27,03:25:06,06,08,1, 11.9,1,1, 9.039, 10512.778, 480.721, 52863.127 25/08/27,03:25:06,07,08,1, 11.9,1,1, 9.039, 10512.775, 480.697, 52863.138 25/08/27,03:25:06,08,08,1, 11.9,1,1, 9.039, 10512.798, 480.731, 52863.015 25/08/27,03:25:06,09,08,1, 11.9,1,1, 9.039, 10512.793, 480.714, 52863.076 25/08/27,03:25:06,10,08,1, 11.9,1,1, 9.039, 10512.774, 480.694, 52863.045 25/08/27,03:25:06,11,08,1, 11.9,1,1, 9.039, 10512.794, 480.706, 52863.114 25/08/27,03:25:06,12,08,1, 11.9,1,1, 9.039, 10512.794, 480.688, 52863.133 25/08/27,03:25:06,13,08,1, 11.9,1,1, 9.039, 10512.801, 480.707, 52863.115 25/08/27,03:25:06,14,08,1, 11.9,1,1, 9.039, 10512.796, 480.712, 52863.117 25/08/27,03:25:06,15,08,1, 11.9,1,1, 9.039, 10512.799, 480.693, 52863.061 25/08/27,03:25:06,16,08,1, 11.9,1,1, 9.039, 10512.783, 480.702, 52863.049 25/08/27,03:25:06,17,08,1, 11.9,1,1, 9.039, 10512.809, 480.679, 52863.104 25/08/27,03:25:06,18,08,1, 11.9,1,1, 9.039, 10512.812, 480.680, 52863.055 25/08/27,03:25:06,19,08,1, 11.9,1,1, 9.039, 10512.807, 480.696, 52863.100 25/08/27,03:25:07,00,08,1, 12.0,1,1, 9.040, 10512.799, 480.696, 52863.100 25/08/27,03:25:07,01,08,1, 12.0,1,1, 9.040, 10512.836, 480.675, 52863.017 25/08/27,03:25:07,02,08,1, 12.0,1,1, 9.040, 10512.841, 480.650, 52863.072 25/08/27,03:25:07,03,08,1, 12.0,1,1, 9.040, 10512.831, 480.658, 52863.067 25/08/27,03:25:07,04,08,1, 12.0,1,1, 9.040, 10512.838, 480.664, 52863.037 25/08/27,03:25:07,05,08,1, 12.0,1,1, 9.040, 10512.836, 480.647, 52863.072 25/08/27,03:25:07,06,08,1, 12.0,1,1, 9.040, 10512.835, 480.645, 52863.043 25/08/27,03:25:07,07,08,1, 12.0,1,1, 9.040, 10512.836, 480.670, 52863.037 25/08/27,03:25:07,08,08,1, 12.0,1,1, 9.040, 10512.839, 480.672, 52863.105 25/08/27,03:25:07,09,08,1, 12.0,1,1, 9.040, 10512.830, 480.684, 52863.065 25/08/27,03:25:07,10,08,1, 12.0,1,1, 9.040, 10512.837, 480.654, 52863.059 25/08/27,03:25:07,11,08,1, 12.0,1,1, 9.040, 10512.835, 480.677, 52863.115 25/08/27,03:25:07,12,08,1, 12.0,1,1, 9.040, 10512.833, 480.672, 52863.098 25/08/27,03:25:07,13,08,1, 12.0,1,1, 9.040, 10512.836, 480.655, 52863.021 25/08/27,03:25:07,14,08,1, 12.0,1,1, 9.040, 10512.857, 480.660, 52863.067 25/08/27,03:25:07,15,08,1, 12.0,1,1, 9.040, 10512.844, 480.636, 52863.015 25/08/27,03:25:07,16,08,1, 12.0,1,1, 9.040, 10512.852, 480.666, 52863.080 25/08/27,03:25:07,17,08,1, 12.0,1,1, 9.040, 10512.857, 480.665, 52863.107 25/08/27,03:25:07,18,08,1, 12.0,1,1, 9.040, 10512.827, 480.669, 52863.047 25/08/27,03:25:07,19,08,1, 12.0,1,1, 9.040, 10512.861, 480.660, 52863.018 25/08/27,03:25:08,00,08,1, 11.9,1,1, 9.042, 10512.857, 480.660, 52863.018 25/08/27,03:25:08,01,08,1, 11.9,1,1, 9.042, 10512.852, 480.669, 52863.068 25/08/27,03:25:08,02,08,1, 11.9,1,1, 9.042, 10512.878, 480.650, 52863.088 25/08/27,03:25:08,03,08,1, 11.9,1,1, 9.042, 10512.877, 480.646, 52863.018 25/08/27,03:25:08,04,08,1, 11.9,1,1, 9.042, 10512.846, 480.649, 52863.022 25/08/27,03:25:08,05,08,1, 11.9,1,1, 9.042, 10512.850, 480.679, 52863.084 25/08/27,03:25:08,06,08,1, 11.9,1,1, 9.042, 10512.857, 480.655, 52863.076 25/08/27,03:25:08,07,08,1, 11.9,1,1, 9.042, 10512.864, 480.628, 52862.987 25/08/27,03:25:08,08,08,1, 11.9,1,1, 9.042, 10512.852, 480.660, 52863.076 25/08/27,03:25:08,09,08,1, 11.9,1,1, 9.042, 10512.862, 480.660, 52863.023 25/08/27,03:25:08,10,08,1, 11.9,1,1, 9.042, 10512.840, 480.652, 52863.097 25/08/27,03:25:08,11,08,1, 11.9,1,1, 9.042, 10512.861, 480.626, 52862.994 25/08/27,03:25:08,12,08,1, 11.9,1,1, 9.042, 10512.818, 480.639, 52863.045 25/08/27,03:25:08,13,08,1, 11.9,1,1, 9.042, 10512.852, 480.634, 52863.006 25/08/27,03:25:08,14,08,1, 11.9,1,1, 9.042, 10512.818, 480.627, 52863.037 25/08/27,03:25:08,15,08,1, 11.9,1,1, 9.042, 10512.840, 480.634, 52863.083 25/08/27,03:25:08,16,08,1, 11.9,1,1, 9.042, 10512.866, 480.638, 52863.013 25/08/27,03:25:08,17,08,1, 11.9,1,1, 9.042, 10512.856, 480.632, 52863.081 25/08/27,03:25:08,18,08,1, 11.9,1,1, 9.042, 10512.867, 480.653, 52863.080 25/08/27,03:25:08,19,08,1, 11.9,1,1, 9.042, 10512.852, 480.635, 52863.046 25/08/27,03:25:09,00,08,1, 11.9,1,1, 9.044, 10512.849, 480.635, 52863.046 25/08/27,03:25:09,01,08,1, 11.9,1,1, 9.044, 10512.857, 480.651, 52863.054 25/08/27,03:25:09,02,08,1, 11.9,1,1, 9.044, 10512.855, 480.637, 52863.060 25/08/27,03:25:09,03,08,1, 11.9,1,1, 9.044, 10512.894, 480.641, 52863.061 25/08/27,03:25:09,04,08,1, 11.9,1,1, 9.044, 10512.874, 480.622, 52863.078 25/08/27,03:25:09,05,08,1, 11.9,1,1, 9.044, 10512.863, 480.609, 52863.058 25/08/27,03:25:09,06,08,1, 11.9,1,1, 9.044, 10512.848, 480.613, 52863.040 25/08/27,03:25:09,07,08,1, 11.9,1,1, 9.044, 10512.881, 480.639, 52863.027 25/08/27,03:25:09,08,08,1, 11.9,1,1, 9.044, 10512.856, 480.620, 52863.094 25/08/27,03:25:09,09,08,1, 11.9,1,1, 9.044, 10512.850, 480.617, 52863.051 25/08/27,03:25:09,10,08,1, 11.9,1,1, 9.044, 10512.861, 480.633, 52863.096 25/08/27,03:25:09,11,08,1, 11.9,1,1, 9.044, 10512.860, 480.604, 52863.067 25/08/27,03:25:09,12,08,1, 11.9,1,1, 9.044, 10512.877, 480.631, 52863.090 25/08/27,03:25:09,13,08,1, 11.9,1,1, 9.044, 10512.853, 480.621, 52863.006 25/08/27,03:25:09,14,08,1, 11.9,1,1, 9.044, 10512.852, 480.609, 52863.024 25/08/27,03:25:09,15,08,1, 11.9,1,1, 9.044, 10512.875, 480.638, 52863.043 25/08/27,03:25:09,16,08,1, 11.9,1,1, 9.044, 10512.860, 480.610, 52863.019 25/08/27,03:25:09,17,08,1, 11.9,1,1, 9.044, 10512.865, 480.610, 52862.992 25/08/27,03:25:09,18,08,1, 11.9,1,1, 9.044, 10512.838, 480.623, 52863.114 25/08/27,03:25:09,19,08,1, 11.9,1,1, 9.044, 10512.851, 480.603, 52862.960 25/08/27,03:25:10,00,09,1, 11.9,1,1, 9.040, 10512.849, 480.603, 52862.960 25/08/27,03:25:10,01,09,1, 11.9,1,1, 9.040, 10512.845, 480.616, 52863.007 25/08/27,03:25:10,02,09,1, 11.9,1,1, 9.040, 10512.855, 480.598, 52863.087 25/08/27,03:25:10,03,09,1, 11.9,1,1, 9.040, 10512.873, 480.597, 52863.104 25/08/27,03:25:10,04,09,1, 11.9,1,1, 9.040, 10512.850, 480.609, 52862.989 25/08/27,03:25:10,05,09,1, 11.9,1,1, 9.040, 10512.856, 480.622, 52863.005 25/08/27,03:25:10,06,09,1, 11.9,1,1, 9.040, 10512.855, 480.584, 52863.076 25/08/27,03:25:10,07,09,1, 11.9,1,1, 9.040, 10512.821, 480.615, 52863.043 25/08/27,03:25:10,08,09,1, 11.9,1,1, 9.040, 10512.855, 480.605, 52863.095 25/08/27,03:25:10,09,09,1, 11.9,1,1, 9.040, 10512.863, 480.593, 52863.043 25/08/27,03:25:10,10,09,1, 11.9,1,1, 9.040, 10512.862, 480.618, 52863.058 25/08/27,03:25:10,11,09,1, 11.9,1,1, 9.040, 10512.849, 480.596, 52863.079 25/08/27,03:25:10,12,09,1, 11.9,1,1, 9.040, 10512.873, 480.606, 52863.050 25/08/27,03:25:10,13,09,1, 11.9,1,1, 9.040, 10512.859, 480.588, 52863.074 25/08/27,03:25:10,14,09,1, 11.9,1,1, 9.040, 10512.847, 480.599, 52863.061 25/08/27,03:25:10,15,09,1, 11.9,1,1, 9.040, 10512.845, 480.591, 52863.027 25/08/27,03:25:10,16,09,1, 11.9,1,1, 9.040, 10512.831, 480.575, 52863.078 25/08/27,03:25:10,17,09,1, 11.9,1,1, 9.040, 10512.851, 480.594, 52863.040 25/08/27,03:25:10,18,09,1, 11.9,1,1, 9.040, 10512.845, 480.566, 52863.015 25/08/27,03:25:10,19,09,1, 11.9,1,1, 9.040, 10512.848, 480.564, 52863.058 25/08/27,03:25:11,00,08,1, 11.9,1,1, 9.038, 10512.841, 480.564, 52863.058 25/08/27,03:25:11,01,08,1, 11.9,1,1, 9.038, 10512.848, 480.555, 52863.034 25/08/27,03:25:11,02,08,1, 11.9,1,1, 9.038, 10512.860, 480.555, 52863.041 25/08/27,03:25:11,03,08,1, 11.9,1,1, 9.038, 10512.863, 480.569, 52863.004 25/08/27,03:25:11,04,08,1, 11.9,1,1, 9.038, 10512.858, 480.560, 52863.025 25/08/27,03:25:11,05,08,1, 11.9,1,1, 9.038, 10512.850, 480.562, 52863.115 25/08/27,03:25:11,06,08,1, 11.9,1,1, 9.038, 10512.848, 480.587, 52863.046 25/08/27,03:25:11,07,08,1, 11.9,1,1, 9.038, 10512.839, 480.563, 52863.003 25/08/27,03:25:11,08,08,1, 11.9,1,1, 9.038, 10512.853, 480.543, 52862.986 25/08/27,03:25:11,09,08,1, 11.9,1,1, 9.038, 10512.845, 480.572, 52863.057 25/08/27,03:25:11,10,08,1, 11.9,1,1, 9.038, 10512.869, 480.575, 52863.029 25/08/27,03:25:11,11,08,1, 11.9,1,1, 9.038, 10512.858, 480.583, 52863.070 25/08/27,03:25:11,12,08,1, 11.9,1,1, 9.038, 10512.850, 480.566, 52863.029 25/08/27,03:25:11,13,08,1, 11.9,1,1, 9.038, 10512.876, 480.582, 52863.002 25/08/27,03:25:11,14,08,1, 11.9,1,1, 9.038, 10512.848, 480.581, 52863.071 25/08/27,03:25:11,15,08,1, 11.9,1,1, 9.038, 10512.839, 480.566, 52863.040 25/08/27,03:25:11,16,08,1, 11.9,1,1, 9.038, 10512.863, 480.578, 52862.961 25/08/27,03:25:11,17,08,1, 11.9,1,1, 9.038, 10512.843, 480.573, 52862.991 25/08/27,03:25:11,18,08,1, 11.9,1,1, 9.038, 10512.854, 480.567, 52862.969 25/08/27,03:25:11,19,08,1, 11.9,1,1, 9.038, 10512.858, 480.563, 52862.997 25/08/27,03:25:12,00,08,1, 11.9,1,1, 9.040, 10512.857, 480.563, 52862.997 25/08/27,03:25:12,01,08,1, 11.9,1,1, 9.040, 10512.858, 480.574, 52863.001 25/08/27,03:25:12,02,08,1, 11.9,1,1, 9.040, 10512.864, 480.555, 52863.016 25/08/27,03:25:12,03,08,1, 11.9,1,1, 9.040, 10512.871, 480.573, 52862.990 25/08/27,03:25:12,04,08,1, 11.9,1,1, 9.040, 10512.859, 480.571, 52863.001 25/08/27,03:25:12,05,08,1, 11.9,1,1, 9.040, 10512.846, 480.562, 52863.030 25/08/27,03:25:12,06,08,1, 11.9,1,1, 9.040, 10512.873, 480.570, 52863.020 25/08/27,03:25:12,07,08,1, 11.9,1,1, 9.040, 10512.881, 480.578, 52863.069 25/08/27,03:25:12,08,08,1, 11.9,1,1, 9.040, 10512.854, 480.609, 52863.087 25/08/27,03:25:12,09,08,1, 11.9,1,1, 9.040, 10512.865, 480.582, 52862.979 25/08/27,03:25:12,10,08,1, 11.9,1,1, 9.040, 10512.862, 480.556, 52863.008 25/08/27,03:25:12,11,08,1, 11.9,1,1, 9.040, 10512.848, 480.568, 52862.994 25/08/27,03:25:12,12,08,1, 11.9,1,1, 9.040, 10512.863, 480.561, 52862.975 25/08/27,03:25:12,13,08,1, 11.9,1,1, 9.040, 10512.847, 480.569, 52863.024 25/08/27,03:25:12,14,08,1, 11.9,1,1, 9.040, 10512.866, 480.577, 52863.063 25/08/27,03:25:12,15,08,1, 11.9,1,1, 9.040, 10512.876, 480.589, 52862.966 25/08/27,03:25:12,16,08,1, 11.9,1,1, 9.040, 10512.866, 480.579, 52862.979 25/08/27,03:25:12,17,08,1, 11.9,1,1, 9.040, 10512.882, 480.557, 52862.983 25/08/27,03:25:12,18,08,1, 11.9,1,1, 9.040, 10512.866, 480.561, 52862.994 25/08/27,03:25:12,19,08,1, 11.9,1,1, 9.040, 10512.893, 480.576, 52863.016 25/08/27,03:25:13,00,08,1, 11.9,1,1, 9.042, 10512.891, 480.576, 52863.016 25/08/27,03:25:13,01,08,1, 11.9,1,1, 9.042, 10512.872, 480.562, 52863.032 25/08/27,03:25:13,02,08,1, 11.9,1,1, 9.042, 10512.868, 480.570, 52862.979 25/08/27,03:25:13,03,08,1, 11.9,1,1, 9.042, 10512.881, 480.557, 52863.000 25/08/27,03:25:13,04,08,1, 11.9,1,1, 9.042, 10512.868, 480.553, 52863.002 25/08/27,03:25:13,05,08,1, 11.9,1,1, 9.042, 10512.881, 480.539, 52863.100 25/08/27,03:25:13,06,08,1, 11.9,1,1, 9.042, 10512.832, 480.554, 52863.006 25/08/27,03:25:13,07,08,1, 11.9,1,1, 9.042, 10512.852, 480.532, 52862.978 25/08/27,03:25:13,08,08,1, 11.9,1,1, 9.042, 10512.875, 480.553, 52863.027 25/08/27,03:25:13,09,08,1, 11.9,1,1, 9.042, 10512.878, 480.542, 52863.018 25/08/27,03:25:13,10,08,1, 11.9,1,1, 9.042, 10512.890, 480.529, 52863.007 25/08/27,03:25:13,11,08,1, 11.9,1,1, 9.042, 10512.864, 480.545, 52862.973 25/08/27,03:25:13,12,08,1, 11.9,1,1, 9.042, 10512.893, 480.541, 52863.053 25/08/27,03:25:13,13,08,1, 11.9,1,1, 9.042, 10512.890, 480.523, 52863.080 25/08/27,03:25:13,14,08,1, 11.9,1,1, 9.042, 10512.876, 480.552, 52863.023 25/08/27,03:25:13,15,08,1, 11.9,1,1, 9.042, 10512.875, 480.537, 52863.038 25/08/27,03:25:13,16,08,1, 11.9,1,1, 9.042, 10512.878, 480.540, 52862.997 25/08/27,03:25:13,17,08,1, 11.9,1,1, 9.042, 10512.877, 480.520, 52862.990 25/08/27,03:25:13,18,08,1, 11.9,1,1, 9.042, 10512.887, 480.540, 52863.125 25/08/27,03:25:13,19,08,1, 11.9,1,1, 9.042, 10512.900, 480.510, 52862.992 25/08/27,03:25:14,00,08,1, 11.9,1,1, 9.037, 10512.899, 480.510, 52862.992 25/08/27,03:25:14,01,08,1, 11.9,1,1, 9.037, 10512.880, 480.509, 52863.042 25/08/27,03:25:14,02,08,1, 11.9,1,1, 9.037, 10512.869, 480.532, 52863.024 25/08/27,03:25:14,03,08,1, 11.9,1,1, 9.037, 10512.878, 480.523, 52863.038 25/08/27,03:25:14,04,08,1, 11.9,1,1, 9.037, 10512.889, 480.529, 52863.042 25/08/27,03:25:14,05,08,1, 11.9,1,1, 9.037, 10512.872, 480.503, 52863.004 25/08/27,03:25:14,06,08,1, 11.9,1,1, 9.037, 10512.876, 480.511, 52863.004 25/08/27,03:25:14,07,08,1, 11.9,1,1, 9.037, 10512.874, 480.516, 52863.019 25/08/27,03:25:14,08,08,1, 11.9,1,1, 9.037, 10512.897, 480.524, 52863.007 25/08/27,03:25:14,09,08,1, 11.9,1,1, 9.037, 10512.880, 480.521, 52862.978 25/08/27,03:25:14,10,08,1, 11.9,1,1, 9.037, 10512.894, 480.517, 52862.994 25/08/27,03:25:14,11,08,1, 11.9,1,1, 9.037, 10512.881, 480.532, 52863.070 25/08/27,03:25:14,12,08,1, 11.9,1,1, 9.037, 10512.873, 480.526, 52863.020 25/08/27,03:25:14,13,08,1, 11.9,1,1, 9.037, 10512.872, 480.494, 52862.971 25/08/27,03:25:14,14,08,1, 11.9,1,1, 9.037, 10512.872, 480.499, 52862.956 25/08/27,03:25:14,15,08,1, 11.9,1,1, 9.037, 10512.906, 480.516, 52862.993 25/08/27,03:25:14,16,08,1, 11.9,1,1, 9.037, 10512.886, 480.503, 52862.955 25/08/27,03:25:14,17,08,1, 11.9,1,1, 9.037, 10512.855, 480.506, 52863.056 25/08/27,03:25:14,18,08,1, 11.9,1,1, 9.037, 10512.852, 480.496, 52862.958 25/08/27,03:25:14,19,08,1, 11.9,1,1, 9.037, 10512.842, 480.519, 52862.988 25/08/27,03:25:15,00,08,1, 11.9,1,1, 9.041, 10512.841, 480.519, 52862.988 25/08/27,03:25:15,01,08,1, 11.9,1,1, 9.041, 10512.872, 480.510, 52862.991 25/08/27,03:25:15,02,08,1, 11.9,1,1, 9.041, 10512.896, 480.492, 52862.944 25/08/27,03:25:15,03,08,1, 11.9,1,1, 9.041, 10512.877, 480.516, 52862.964 25/08/27,03:25:15,04,08,1, 11.9,1,1, 9.041, 10512.885, 480.507, 52862.973 25/08/27,03:25:15,05,08,1, 11.9,1,1, 9.041, 10512.841, 480.505, 52863.006 25/08/27,03:25:15,06,08,1, 11.9,1,1, 9.041, 10512.879, 480.493, 52862.983 25/08/27,03:25:15,07,08,1, 11.9,1,1, 9.041, 10512.887, 480.496, 52863.015 25/08/27,03:25:15,08,08,1, 11.9,1,1, 9.041, 10512.882, 480.506, 52863.035 25/08/27,03:25:15,09,08,1, 11.9,1,1, 9.041, 10512.876, 480.483, 52863.003 25/08/27,03:25:15,10,08,1, 11.9,1,1, 9.041, 10512.871, 480.521, 52863.036 25/08/27,03:25:15,11,08,1, 11.9,1,1, 9.041, 10512.861, 480.470, 52863.004 25/08/27,03:25:15,12,08,1, 11.9,1,1, 9.041, 10512.873, 480.515, 52862.983 25/08/27,03:25:15,13,08,1, 11.9,1,1, 9.041, 10512.909, 480.513, 52862.990 25/08/27,03:25:15,14,08,1, 11.9,1,1, 9.041, 10512.872, 480.519, 52862.950 25/08/27,03:25:15,15,08,1, 11.9,1,1, 9.041, 10512.891, 480.497, 52863.023 25/08/27,03:25:15,16,08,1, 11.9,1,1, 9.041, 10512.873, 480.498, 52862.957 25/08/27,03:25:15,17,08,1, 11.9,1,1, 9.041, 10512.851, 480.501, 52863.032 25/08/27,03:25:15,18,08,1, 11.9,1,1, 9.041, 10512.872, 480.492, 52862.979 25/08/27,03:25:15,19,08,1, 11.9,1,1, 9.041, 10512.859, 480.492, 52862.996 25/08/27,03:25:16,00,08,1, 11.8,1,1, 9.043, 10512.857, 480.492, 52862.996 25/08/27,03:25:16,01,08,1, 11.8,1,1, 9.043, 10512.881, 480.492, 52863.000 25/08/27,03:25:16,02,08,1, 11.8,1,1, 9.043, 10512.882, 480.512, 52862.990 25/08/27,03:25:16,03,08,1, 11.8,1,1, 9.043, 10512.879, 480.500, 52863.018 25/08/27,03:25:16,04,08,1, 11.8,1,1, 9.043, 10512.869, 480.469, 52862.949 25/08/27,03:25:16,05,08,1, 11.8,1,1, 9.043, 10512.861, 480.479, 52862.959 25/08/27,03:25:16,06,08,1, 11.8,1,1, 9.043, 10512.850, 480.493, 52863.002 25/08/27,03:25:16,07,08,1, 11.8,1,1, 9.043, 10512.862, 480.501, 52862.970 25/08/27,03:25:16,08,08,1, 11.8,1,1, 9.043, 10512.862, 480.477, 52863.003 25/08/27,03:25:16,09,08,1, 11.8,1,1, 9.043, 10512.854, 480.484, 52863.013 25/08/27,03:25:16,10,08,1, 11.8,1,1, 9.043, 10512.868, 480.488, 52862.981 25/08/27,03:25:16,11,08,1, 11.8,1,1, 9.043, 10512.864, 480.488, 52863.027 25/08/27,03:25:16,12,08,1, 11.8,1,1, 9.043, 10512.854, 480.473, 52863.032 25/08/27,03:25:16,13,08,1, 11.8,1,1, 9.043, 10512.861, 480.468, 52862.992 25/08/27,03:25:16,14,08,1, 11.8,1,1, 9.043, 10512.876, 480.499, 52863.000 25/08/27,03:25:16,15,08,1, 11.8,1,1, 9.043, 10512.865, 480.481, 52863.025 25/08/27,03:25:16,16,08,1, 11.8,1,1, 9.043, 10512.816, 480.494, 52863.080 25/08/27,03:25:16,17,08,1, 11.8,1,1, 9.043, 10512.852, 480.479, 52862.991 25/08/27,03:25:16,18,08,1, 11.8,1,1, 9.043, 10512.856, 480.484, 52863.023 25/08/27,03:25:16,19,08,1, 11.8,1,1, 9.043, 10512.855, 480.482, 52862.943 25/08/27,03:25:17,00,08,1, 11.8,1,1, 9.041, 10512.849, 480.482, 52862.943 25/08/27,03:25:17,01,08,1, 11.8,1,1, 9.041, 10512.837, 480.474, 52863.071 25/08/27,03:25:17,02,08,1, 11.8,1,1, 9.041, 10512.862, 480.482, 52862.984 25/08/27,03:25:17,03,08,1, 11.8,1,1, 9.041, 10512.848, 480.493, 52863.000 25/08/27,03:25:17,04,08,1, 11.8,1,1, 9.041, 10512.861, 480.507, 52862.995 25/08/27,03:25:17,05,08,1, 11.8,1,1, 9.041, 10512.844, 480.493, 52862.996 25/08/27,03:25:17,06,08,1, 11.8,1,1, 9.041, 10512.854, 480.510, 52862.987 25/08/27,03:25:17,07,08,1, 11.8,1,1, 9.041, 10512.836, 480.493, 52863.018 25/08/27,03:25:17,08,08,1, 11.8,1,1, 9.041, 10512.821, 480.485, 52863.057 25/08/27,03:25:17,09,08,1, 11.8,1,1, 9.041, 10512.821, 480.481, 52863.040 25/08/27,03:25:17,10,08,1, 11.8,1,1, 9.041, 10512.821, 480.493, 52862.940 25/08/27,03:25:17,11,08,1, 11.8,1,1, 9.041, 10512.830, 480.492, 52863.032 25/08/27,03:25:17,12,08,1, 11.8,1,1, 9.041, 10512.816, 480.504, 52863.010 25/08/27,03:25:17,13,08,1, 11.8,1,1, 9.041, 10512.828, 480.494, 52863.018 25/08/27,03:25:17,14,08,1, 11.8,1,1, 9.041, 10512.834, 480.485, 52863.003 25/08/27,03:25:17,15,08,1, 11.8,1,1, 9.041, 10512.832, 480.486, 52862.971 25/08/27,03:25:17,16,08,1, 11.8,1,1, 9.041, 10512.821, 480.494, 52863.050 25/08/27,03:25:17,17,08,1, 11.8,1,1, 9.041, 10512.814, 480.486, 52863.051 25/08/27,03:25:17,18,08,1, 11.8,1,1, 9.041, 10512.822, 480.482, 52862.965 25/08/27,03:25:17,19,08,1, 11.8,1,1, 9.041, 10512.824, 480.494, 52862.981 25/08/27,03:25:18,00,08,1, 11.9,1,1, 9.042, 10512.816, 480.494, 52862.981 25/08/27,03:25:18,01,08,1, 11.9,1,1, 9.042, 10512.814, 480.503, 52862.977 25/08/27,03:25:18,02,08,1, 11.9,1,1, 9.042, 10512.809, 480.500, 52862.967 25/08/27,03:25:18,03,08,1, 11.9,1,1, 9.042, 10512.810, 480.472, 52862.966 25/08/27,03:25:18,04,08,1, 11.9,1,1, 9.042, 10512.813, 480.493, 52862.986 25/08/27,03:25:18,05,08,1, 11.9,1,1, 9.042, 10512.792, 480.497, 52863.053 25/08/27,03:25:18,06,08,1, 11.9,1,1, 9.042, 10512.789, 480.495, 52862.980 25/08/27,03:25:18,07,08,1, 11.9,1,1, 9.042, 10512.780, 480.489, 52863.022 25/08/27,03:25:18,08,08,1, 11.9,1,1, 9.042, 10512.806, 480.490, 52862.983 25/08/27,03:25:18,09,08,1, 11.9,1,1, 9.042, 10512.806, 480.487, 52863.001 25/08/27,03:25:18,10,08,1, 11.9,1,1, 9.042, 10512.787, 480.491, 52863.015 25/08/27,03:25:18,11,08,1, 11.9,1,1, 9.042, 10512.815, 480.494, 52862.919 25/08/27,03:25:18,12,08,1, 11.9,1,1, 9.042, 10512.791, 480.498, 52863.021 25/08/27,03:25:18,13,08,1, 11.9,1,1, 9.042, 10512.803, 480.486, 52862.927 25/08/27,03:25:18,14,08,1, 11.9,1,1, 9.042, 10512.791, 480.484, 52862.994 25/08/27,03:25:18,15,08,1, 11.9,1,1, 9.042, 10512.792, 480.508, 52863.045 25/08/27,03:25:18,16,08,1, 11.9,1,1, 9.042, 10512.796, 480.483, 52863.059 25/08/27,03:25:18,17,08,1, 11.9,1,1, 9.042, 10512.802, 480.493, 52862.984 25/08/27,03:25:18,18,08,1, 11.9,1,1, 9.042, 10512.800, 480.494, 52862.940 25/08/27,03:25:18,19,08,1, 11.9,1,1, 9.042, 10512.809, 480.481, 52862.926 25/08/27,03:25:19,00,08,1, 11.9,1,1, 9.041, 10512.807, 480.481, 52862.926 25/08/27,03:25:19,01,08,1, 11.9,1,1, 9.041, 10512.782, 480.474, 52862.990 25/08/27,03:25:19,02,08,1, 11.9,1,1, 9.041, 10512.810, 480.473, 52862.999 25/08/27,03:25:19,03,08,1, 11.9,1,1, 9.041, 10512.802, 480.462, 52862.982 25/08/27,03:25:19,04,08,1, 11.9,1,1, 9.041, 10512.792, 480.464, 52863.056 25/08/27,03:25:19,05,08,1, 11.9,1,1, 9.041, 10512.786, 480.460, 52863.016 25/08/27,03:25:19,06,08,1, 11.9,1,1, 9.041, 10512.784, 480.453, 52863.025 25/08/27,03:25:19,07,08,1, 11.9,1,1, 9.041, 10512.781, 480.445, 52863.021 25/08/27,03:25:19,08,08,1, 11.9,1,1, 9.041, 10512.787, 480.452, 52862.994 25/08/27,03:25:19,09,08,1, 11.9,1,1, 9.041, 10512.795, 480.468, 52862.987 25/08/27,03:25:19,10,08,1, 11.9,1,1, 9.041, 10512.775, 480.448, 52862.966 25/08/27,03:25:19,11,08,1, 11.9,1,1, 9.041, 10512.767, 480.436, 52863.005 25/08/27,03:25:19,12,08,1, 11.9,1,1, 9.041, 10512.761, 480.450, 52863.023 25/08/27,03:25:19,13,08,1, 11.9,1,1, 9.041, 10512.751, 480.451, 52863.027 25/08/27,03:25:19,14,08,1, 11.9,1,1, 9.041, 10512.760, 480.452, 52863.035 25/08/27,03:25:19,15,08,1, 11.9,1,1, 9.041, 10512.753, 480.431, 52862.987 25/08/27,03:25:19,16,08,1, 11.9,1,1, 9.041, 10512.773, 480.463, 52863.039 25/08/27,03:25:19,17,08,1, 11.9,1,1, 9.041, 10512.744, 480.469, 52862.992 25/08/27,03:25:19,18,08,1, 11.9,1,1, 9.041, 10512.761, 480.474, 52863.038 25/08/27,03:25:19,19,08,1, 11.9,1,1, 9.041, 10512.761, 480.460, 52862.958 25/08/27,03:25:20,00,08,1, 11.9,1,1, 9.039, 10512.757, 480.460, 52862.958 25/08/27,03:25:20,01,08,1, 11.9,1,1, 9.039, 10512.726, 480.443, 52862.920 25/08/27,03:25:20,02,08,1, 11.9,1,1, 9.039, 10512.756, 480.465, 52862.981 25/08/27,03:25:20,03,08,1, 11.9,1,1, 9.039, 10512.754, 480.452, 52863.013 25/08/27,03:25:20,04,08,1, 11.9,1,1, 9.039, 10512.756, 480.439, 52862.999 25/08/27,03:25:20,05,08,1, 11.9,1,1, 9.039, 10512.745, 480.466, 52863.036 25/08/27,03:25:20,06,08,1, 11.9,1,1, 9.039, 10512.750, 480.460, 52862.949 25/08/27,03:25:20,07,08,1, 11.9,1,1, 9.039, 10512.763, 480.440, 52863.037 25/08/27,03:25:20,08,08,1, 11.9,1,1, 9.039, 10512.723, 480.448, 52862.967 25/08/27,03:25:20,09,08,1, 11.9,1,1, 9.039, 10512.736, 480.458, 52863.081 25/08/27,03:25:20,10,08,1, 11.9,1,1, 9.039, 10512.738, 480.445, 52862.995 25/08/27,03:25:20,11,08,1, 11.9,1,1, 9.039, 10512.733, 480.427, 52862.961 25/08/27,03:25:20,12,08,1, 11.9,1,1, 9.039, 10512.730, 480.438, 52862.926 25/08/27,03:25:20,13,08,1, 11.9,1,1, 9.039, 10512.736, 480.441, 52862.958 25/08/27,03:25:20,14,08,1, 11.9,1,1, 9.039, 10512.724, 480.444, 52863.081 25/08/27,03:25:20,15,08,1, 11.9,1,1, 9.039, 10512.750, 480.435, 52862.944 25/08/27,03:25:20,16,08,1, 11.9,1,1, 9.039, 10512.754, 480.417, 52862.864 25/08/27,03:25:20,17,08,1, 11.9,1,1, 9.039, 10512.739, 480.419, 52862.926 25/08/27,03:25:20,18,08,1, 11.9,1,1, 9.039, 10512.740, 480.438, 52862.920 25/08/27,03:25:20,19,08,1, 11.9,1,1, 9.039, 10512.738, 480.435, 52862.933 25/08/27,03:25:21,00,08,1, 11.9,1,1, 9.041, 10512.732, 480.435, 52862.933 25/08/27,03:25:21,01,08,1, 11.9,1,1, 9.041, 10512.721, 480.435, 52862.973 25/08/27,03:25:21,02,08,1, 11.9,1,1, 9.041, 10512.697, 480.437, 52863.009 25/08/27,03:25:21,03,08,1, 11.9,1,1, 9.041, 10512.697, 480.427, 52862.927 25/08/27,03:25:21,04,08,1, 11.9,1,1, 9.041, 10512.728, 480.459, 52862.971 25/08/27,03:25:21,05,08,1, 11.9,1,1, 9.041, 10512.712, 480.419, 52862.966 25/08/27,03:25:21,06,08,1, 11.9,1,1, 9.041, 10512.737, 480.420, 52862.977 25/08/27,03:25:21,07,08,1, 11.9,1,1, 9.041, 10512.745, 480.430, 52862.962 25/08/27,03:25:21,08,08,1, 11.9,1,1, 9.041, 10512.703, 480.428, 52862.979 25/08/27,03:25:21,09,08,1, 11.9,1,1, 9.041, 10512.743, 480.437, 52862.935 25/08/27,03:25:21,10,08,1, 11.9,1,1, 9.041, 10512.715, 480.429, 52862.972 25/08/27,03:25:21,11,08,1, 11.9,1,1, 9.041, 10512.706, 480.414, 52862.923 25/08/27,03:25:21,12,08,1, 11.9,1,1, 9.041, 10512.721, 480.451, 52863.048 25/08/27,03:25:21,13,08,1, 11.9,1,1, 9.041, 10512.705, 480.436, 52863.003 25/08/27,03:25:21,14,08,1, 11.9,1,1, 9.041, 10512.701, 480.411, 52862.904 25/08/27,03:25:21,15,08,1, 11.9,1,1, 9.041, 10512.708, 480.421, 52862.942 25/08/27,03:25:21,16,08,1, 11.9,1,1, 9.041, 10512.723, 480.433, 52862.944 25/08/27,03:25:21,17,08,1, 11.9,1,1, 9.041, 10512.739, 480.390, 52862.824 25/08/27,03:25:21,18,08,1, 11.9,1,1, 9.041, 10512.731, 480.442, 52863.001 25/08/27,03:25:21,19,08,1, 11.9,1,1, 9.041, 10512.731, 480.417, 52862.911 25/08/27,03:25:22,00,08,1, 12.0,1,1, 9.043, 10512.724, 480.417, 52862.911 25/08/27,03:25:22,01,08,1, 12.0,1,1, 9.043, 10512.700, 480.400, 52862.946 25/08/27,03:25:22,02,08,1, 12.0,1,1, 9.043, 10512.707, 480.393, 52862.946 25/08/27,03:25:22,03,08,1, 12.0,1,1, 9.043, 10512.716, 480.394, 52862.989 25/08/27,03:25:22,04,08,1, 12.0,1,1, 9.043, 10512.716, 480.380, 52862.956 25/08/27,03:25:22,05,08,1, 12.0,1,1, 9.043, 10512.721, 480.397, 52862.942 25/08/27,03:25:22,06,08,1, 12.0,1,1, 9.043, 10512.725, 480.389, 52862.975 25/08/27,03:25:22,07,08,1, 12.0,1,1, 9.043, 10512.722, 480.389, 52862.915 25/08/27,03:25:22,08,08,1, 12.0,1,1, 9.043, 10512.713, 480.407, 52862.970 25/08/27,03:25:22,09,08,1, 12.0,1,1, 9.043, 10512.728, 480.389, 52863.012 25/08/27,03:25:22,10,08,1, 12.0,1,1, 9.043, 10512.720, 480.400, 52862.936 25/08/27,03:25:22,11,08,1, 12.0,1,1, 9.043, 10512.736, 480.405, 52862.971 25/08/27,03:25:22,12,08,1, 12.0,1,1, 9.043, 10512.713, 480.390, 52862.939 25/08/27,03:25:22,13,08,1, 12.0,1,1, 9.043, 10512.746, 480.396, 52862.977 25/08/27,03:25:22,14,08,1, 12.0,1,1, 9.043, 10512.715, 480.377, 52862.955 25/08/27,03:25:22,15,08,1, 12.0,1,1, 9.043, 10512.723, 480.391, 52863.002 25/08/27,03:25:22,16,08,1, 12.0,1,1, 9.043, 10512.727, 480.370, 52862.916 25/08/27,03:25:22,17,08,1, 12.0,1,1, 9.043, 10512.736, 480.366, 52862.993 25/08/27,03:25:22,18,08,1, 12.0,1,1, 9.043, 10512.696, 480.370, 52862.942 25/08/27,03:25:22,19,08,1, 12.0,1,1, 9.043, 10512.712, 480.372, 52862.963 25/08/27,03:25:23,00,09,1, 11.9,1,1, 9.040, 10512.707, 480.372, 52862.963 25/08/27,03:25:23,01,09,1, 11.9,1,1, 9.040, 10512.739, 480.362, 52862.993 25/08/27,03:25:23,02,09,1, 11.9,1,1, 9.040, 10512.730, 480.349, 52862.942 25/08/27,03:25:23,03,09,1, 11.9,1,1, 9.040, 10512.724, 480.373, 52862.927 25/08/27,03:25:23,04,09,1, 11.9,1,1, 9.040, 10512.738, 480.394, 52863.060 25/08/27,03:25:23,05,09,1, 11.9,1,1, 9.040, 10512.706, 480.366, 52863.007 25/08/27,03:25:23,06,09,1, 11.9,1,1, 9.040, 10512.725, 480.359, 52863.023 25/08/27,03:25:23,07,09,1, 11.9,1,1, 9.040, 10512.724, 480.349, 52862.940 25/08/27,03:25:23,08,09,1, 11.9,1,1, 9.040, 10512.714, 480.351, 52862.964 25/08/27,03:25:23,09,09,1, 11.9,1,1, 9.040, 10512.715, 480.351, 52862.923 25/08/27,03:25:23,10,09,1, 11.9,1,1, 9.040, 10512.734, 480.365, 52862.970 25/08/27,03:25:23,11,09,1, 11.9,1,1, 9.040, 10512.735, 480.344, 52862.953 25/08/27,03:25:23,12,09,1, 11.9,1,1, 9.040, 10512.710, 480.342, 52862.936 25/08/27,03:25:23,13,09,1, 11.9,1,1, 9.040, 10512.743, 480.363, 52862.992 25/08/27,03:25:23,14,09,1, 11.9,1,1, 9.040, 10512.764, 480.353, 52862.746 25/08/27,03:25:23,15,09,1, 11.9,1,1, 9.040, 10512.717, 480.346, 52862.956 25/08/27,03:25:23,16,09,1, 11.9,1,1, 9.040, 10512.709, 480.371, 52863.027 25/08/27,03:25:23,17,09,1, 11.9,1,1, 9.040, 10512.733, 480.329, 52862.981 25/08/27,03:25:23,18,09,1, 11.9,1,1, 9.040, 10512.751, 480.341, 52863.000 25/08/27,03:25:23,19,09,1, 11.9,1,1, 9.040, 10512.738, 480.331, 52862.917 25/08/27,03:25:24,00,08,1, 11.9,1,1, 9.041, 10512.732, 480.331, 52862.917 25/08/27,03:25:24,01,08,1, 11.9,1,1, 9.041, 10512.769, 480.339, 52862.968 25/08/27,03:25:24,02,08,1, 11.9,1,1, 9.041, 10512.756, 480.344, 52862.968 25/08/27,03:25:24,03,08,1, 11.9,1,1, 9.041, 10512.746, 480.340, 52862.970 25/08/27,03:25:24,04,08,1, 11.9,1,1, 9.041, 10512.770, 480.331, 52862.963 25/08/27,03:25:24,05,08,1, 11.9,1,1, 9.041, 10512.754, 480.346, 52862.987 25/08/27,03:25:24,06,08,1, 11.9,1,1, 9.041, 10512.772, 480.339, 52862.991 25/08/27,03:25:24,07,08,1, 11.9,1,1, 9.041, 10512.780, 480.339, 52862.971 25/08/27,03:25:24,08,08,1, 11.9,1,1, 9.041, 10512.773, 480.347, 52862.920 25/08/27,03:25:24,09,08,1, 11.9,1,1, 9.041, 10512.770, 480.340, 52862.946 25/08/27,03:25:24,10,08,1, 11.9,1,1, 9.041, 10512.771, 480.327, 52862.943 25/08/27,03:25:24,11,08,1, 11.9,1,1, 9.041, 10512.763, 480.333, 52862.973 25/08/27,03:25:24,12,08,1, 11.9,1,1, 9.041, 10512.790, 480.331, 52862.917 25/08/27,03:25:24,13,08,1, 11.9,1,1, 9.041, 10512.771, 480.336, 52862.932 25/08/27,03:25:24,14,08,1, 11.9,1,1, 9.041, 10512.741, 480.351, 52862.932 25/08/27,03:25:24,15,08,1, 11.9,1,1, 9.041, 10512.796, 480.364, 52862.952 25/08/27,03:25:24,16,08,1, 11.9,1,1, 9.041, 10512.776, 480.336, 52862.951 25/08/27,03:25:24,17,08,1, 11.9,1,1, 9.041, 10512.761, 480.318, 52862.928 25/08/27,03:25:24,18,08,1, 11.9,1,1, 9.041, 10512.791, 480.326, 52863.001 25/08/27,03:25:24,19,08,1, 11.9,1,1, 9.041, 10512.768, 480.322, 52862.929 25/08/27,03:25:25,00,08,1, 11.9,1,1, 9.037, 10512.766, 480.322, 52862.929 25/08/27,03:25:25,01,08,1, 11.9,1,1, 9.037, 10512.809, 480.318, 52862.956 25/08/27,03:25:25,02,08,1, 11.9,1,1, 9.037, 10512.755, 480.353, 52862.903 25/08/27,03:25:25,03,08,1, 11.9,1,1, 9.037, 10512.776, 480.326, 52862.921 25/08/27,03:25:25,04,08,1, 11.9,1,1, 9.037, 10512.770, 480.344, 52863.005 25/08/27,03:25:25,05,08,1, 11.9,1,1, 9.037, 10512.817, 480.345, 52862.932 25/08/27,03:25:25,06,08,1, 11.9,1,1, 9.037, 10512.814, 480.328, 52863.011 25/08/27,03:25:25,07,08,1, 11.9,1,1, 9.037, 10512.799, 480.321, 52862.867 25/08/27,03:25:25,08,08,1, 11.9,1,1, 9.037, 10512.804, 480.308, 52862.938 25/08/27,03:25:25,09,08,1, 11.9,1,1, 9.037, 10512.797, 480.343, 52862.988 25/08/27,03:25:25,10,08,1, 11.9,1,1, 9.037, 10512.825, 480.327, 52862.951 25/08/27,03:25:25,11,08,1, 11.9,1,1, 9.037, 10512.774, 480.311, 52862.910 25/08/27,03:25:25,12,08,1, 11.9,1,1, 9.037, 10512.820, 480.348, 52862.992 25/08/27,03:25:25,13,08,1, 11.9,1,1, 9.037, 10512.818, 480.317, 52862.936 25/08/27,03:25:25,14,08,1, 11.9,1,1, 9.037, 10512.805, 480.299, 52862.925 25/08/27,03:25:25,15,08,1, 11.9,1,1, 9.037, 10512.810, 480.326, 52862.971 25/08/27,03:25:25,16,08,1, 11.9,1,1, 9.037, 10512.817, 480.321, 52862.972 25/08/27,03:25:25,17,08,1, 11.9,1,1, 9.037, 10512.790, 480.312, 52863.009 25/08/27,03:25:25,18,08,1, 11.9,1,1, 9.037, 10512.816, 480.341, 52862.953 25/08/27,03:25:25,19,08,1, 11.9,1,1, 9.037, 10512.801, 480.320, 52863.008 25/08/27,03:25:26,00,08,1, 11.9,1,1, 9.038, 10512.799, 480.320, 52863.008 25/08/27,03:25:26,01,08,1, 11.9,1,1, 9.038, 10512.812, 480.326, 52862.961 25/08/27,03:25:26,02,08,1, 11.9,1,1, 9.038, 10512.807, 480.341, 52863.002 25/08/27,03:25:26,03,08,1, 11.9,1,1, 9.038, 10512.784, 480.317, 52862.973 25/08/27,03:25:26,04,08,1, 11.9,1,1, 9.038, 10512.817, 480.305, 52862.966 25/08/27,03:25:26,05,08,1, 11.9,1,1, 9.038, 10512.799, 480.307, 52863.000 25/08/27,03:25:26,06,08,1, 11.9,1,1, 9.038, 10512.797, 480.314, 52862.946 25/08/27,03:25:26,07,08,1, 11.9,1,1, 9.038, 10512.813, 480.287, 52862.890 25/08/27,03:25:26,08,08,1, 11.9,1,1, 9.038, 10512.839, 480.307, 52862.935 25/08/27,03:25:26,09,08,1, 11.9,1,1, 9.038, 10512.816, 480.317, 52862.991 25/08/27,03:25:26,10,08,1, 11.9,1,1, 9.038, 10512.819, 480.314, 52862.940 25/08/27,03:25:26,11,08,1, 11.9,1,1, 9.038, 10512.828, 480.312, 52862.920 25/08/27,03:25:26,12,08,1, 11.9,1,1, 9.038, 10512.818, 480.310, 52863.014 25/08/27,03:25:26,13,08,1, 11.9,1,1, 9.038, 10512.829, 480.306, 52863.006 25/08/27,03:25:26,14,08,1, 11.9,1,1, 9.038, 10512.823, 480.313, 52862.964 25/08/27,03:25:26,15,08,1, 11.9,1,1, 9.038, 10512.837, 480.297, 52862.960 25/08/27,03:25:26,16,08,1, 11.9,1,1, 9.038, 10512.836, 480.310, 52862.970 25/08/27,03:25:26,17,08,1, 11.9,1,1, 9.038, 10512.826, 480.283, 52862.951 25/08/27,03:25:26,18,08,1, 11.9,1,1, 9.038, 10512.823, 480.293, 52862.940 25/08/27,03:25:26,19,08,1, 11.9,1,1, 9.038, 10512.833, 480.283, 52862.967 25/08/27,03:25:27,00,08,1, 12.0,1,1, 9.037, 10512.832, 480.283, 52862.967 25/08/27,03:25:27,01,08,1, 12.0,1,1, 9.037, 10512.843, 480.290, 52862.957 25/08/27,03:25:27,02,08,1, 12.0,1,1, 9.037, 10512.821, 480.285, 52862.881 25/08/27,03:25:27,03,08,1, 12.0,1,1, 9.037, 10512.805, 480.312, 52862.956 25/08/27,03:25:27,04,08,1, 12.0,1,1, 9.037, 10512.820, 480.280, 52862.946 25/08/27,03:25:27,05,08,1, 12.0,1,1, 9.037, 10512.819, 480.277, 52862.939 25/08/27,03:25:27,06,08,1, 12.0,1,1, 9.037, 10512.835, 480.291, 52862.898 25/08/27,03:25:27,07,08,1, 12.0,1,1, 9.037, 10512.824, 480.295, 52862.932 25/08/27,03:25:27,08,08,1, 12.0,1,1, 9.037, 10512.872, 480.270, 52862.930 25/08/27,03:25:27,09,08,1, 12.0,1,1, 9.037, 10512.848, 480.289, 52862.939 25/08/27,03:25:27,10,08,1, 12.0,1,1, 9.037, 10512.844, 480.275, 52862.927 25/08/27,03:25:27,11,08,1, 12.0,1,1, 9.037, 10512.815, 480.269, 52862.935 25/08/27,03:25:27,12,08,1, 12.0,1,1, 9.037, 10512.844, 480.280, 52862.881 25/08/27,03:25:27,13,08,1, 12.0,1,1, 9.037, 10512.847, 480.280, 52862.873 25/08/27,03:25:27,14,08,1, 12.0,1,1, 9.037, 10512.837, 480.282, 52862.909 25/08/27,03:25:27,15,08,1, 12.0,1,1, 9.037, 10512.856, 480.306, 52863.020 25/08/27,03:25:27,16,08,1, 12.0,1,1, 9.037, 10512.853, 480.264, 52862.912 25/08/27,03:25:27,17,08,1, 12.0,1,1, 9.037, 10512.861, 480.267, 52862.914 25/08/27,03:25:27,18,08,1, 12.0,1,1, 9.037, 10512.850, 480.250, 52863.003 25/08/27,03:25:27,19,08,1, 12.0,1,1, 9.037, 10512.857, 480.272, 52862.942 25/08/27,03:25:28,00,08,1, 11.9,1,1, 9.043, 10512.849, 480.272, 52862.942 25/08/27,03:25:28,01,08,1, 11.9,1,1, 9.043, 10512.839, 480.252, 52862.953 25/08/27,03:25:28,02,08,1, 11.9,1,1, 9.043, 10512.855, 480.237, 52862.907 25/08/27,03:25:28,03,08,1, 11.9,1,1, 9.043, 10512.879, 480.249, 52862.937 25/08/27,03:25:28,04,08,1, 11.9,1,1, 9.043, 10512.860, 480.243, 52862.932 25/08/27,03:25:28,05,08,1, 11.9,1,1, 9.043, 10512.852, 480.244, 52862.860 25/08/27,03:25:28,06,08,1, 11.9,1,1, 9.043, 10512.864, 480.282, 52862.989 25/08/27,03:25:28,07,08,1, 11.9,1,1, 9.043, 10512.876, 480.241, 52862.983 25/08/27,03:25:28,08,08,1, 11.9,1,1, 9.043, 10512.857, 480.239, 52862.940 25/08/27,03:25:28,09,08,1, 11.9,1,1, 9.043, 10512.856, 480.250, 52862.874 25/08/27,03:25:28,10,08,1, 11.9,1,1, 9.043, 10512.831, 480.244, 52862.900 25/08/27,03:25:28,11,08,1, 11.9,1,1, 9.043, 10512.874, 480.231, 52862.897 25/08/27,03:25:28,12,08,1, 11.9,1,1, 9.043, 10512.868, 480.224, 52862.971 25/08/27,03:25:28,13,08,1, 11.9,1,1, 9.043, 10512.864, 480.222, 52862.958 25/08/27,03:25:28,14,08,1, 11.9,1,1, 9.043, 10512.859, 480.222, 52862.880 25/08/27,03:25:28,15,08,1, 11.9,1,1, 9.043, 10512.865, 480.240, 52862.868 25/08/27,03:25:28,16,08,1, 11.9,1,1, 9.043, 10512.833, 480.241, 52862.960 25/08/27,03:25:28,17,08,1, 11.9,1,1, 9.043, 10512.879, 480.226, 52862.935 25/08/27,03:25:28,18,08,1, 11.9,1,1, 9.043, 10512.858, 480.196, 52862.922 25/08/27,03:25:28,19,08,1, 11.9,1,1, 9.043, 10512.877, 480.199, 52862.890 25/08/27,03:25:29,00,08,1, 11.9,1,1, 9.041, 10512.874, 480.199, 52862.890 25/08/27,03:25:29,01,08,1, 11.9,1,1, 9.041, 10512.849, 480.198, 52862.893 25/08/27,03:25:29,02,08,1, 11.9,1,1, 9.041, 10512.857, 480.188, 52862.909 25/08/27,03:25:29,03,08,1, 11.9,1,1, 9.041, 10512.846, 480.195, 52862.863 25/08/27,03:25:29,04,08,1, 11.9,1,1, 9.041, 10512.859, 480.191, 52862.890 25/08/27,03:25:29,05,08,1, 11.9,1,1, 9.041, 10512.874, 480.185, 52862.880 25/08/27,03:25:29,06,08,1, 11.9,1,1, 9.041, 10512.891, 480.184, 52862.881 25/08/27,03:25:29,07,08,1, 11.9,1,1, 9.041, 10512.862, 480.185, 52862.889 25/08/27,03:25:29,08,08,1, 11.9,1,1, 9.041, 10512.860, 480.198, 52862.888 25/08/27,03:25:29,09,08,1, 11.9,1,1, 9.041, 10512.893, 480.169, 52862.894 25/08/27,03:25:29,10,08,1, 11.9,1,1, 9.041, 10512.868, 480.167, 52862.901 25/08/27,03:25:29,11,08,1, 11.9,1,1, 9.041, 10512.845, 480.182, 52862.933 25/08/27,03:25:29,12,08,1, 11.9,1,1, 9.041, 10512.872, 480.178, 52862.938 25/08/27,03:25:29,13,08,1, 11.9,1,1, 9.041, 10512.865, 480.176, 52862.921 25/08/27,03:25:29,14,08,1, 11.9,1,1, 9.041, 10512.858, 480.183, 52862.890 25/08/27,03:25:29,15,08,1, 11.9,1,1, 9.041, 10512.883, 480.200, 52862.927 25/08/27,03:25:29,16,08,1, 11.9,1,1, 9.041, 10512.870, 480.184, 52862.894 25/08/27,03:25:29,17,08,1, 11.9,1,1, 9.041, 10512.862, 480.159, 52862.901 25/08/27,03:25:29,18,08,1, 11.9,1,1, 9.041, 10512.880, 480.136, 52862.918 25/08/27,03:25:29,19,08,1, 11.9,1,1, 9.041, 10512.862, 480.160, 52862.836 25/08/27,03:25:30,00,08,1, 11.9,1,1, 9.037, 10512.857, 480.160, 52862.836 25/08/27,03:25:30,01,08,1, 11.9,1,1, 9.037, 10512.866, 480.155, 52862.953 25/08/27,03:25:30,02,08,1, 11.9,1,1, 9.037, 10512.848, 480.155, 52862.848 25/08/27,03:25:30,03,08,1, 11.9,1,1, 9.037, 10512.853, 480.135, 52862.936 25/08/27,03:25:30,04,08,1, 11.9,1,1, 9.037, 10512.865, 480.159, 52862.869 25/08/27,03:25:30,05,08,1, 11.9,1,1, 9.037, 10512.865, 480.114, 52862.860 25/08/27,03:25:30,06,08,1, 11.9,1,1, 9.037, 10512.849, 480.124, 52862.856 25/08/27,03:25:30,07,08,1, 11.9,1,1, 9.037, 10512.876, 480.112, 52862.896 25/08/27,03:25:30,08,08,1, 11.9,1,1, 9.037, 10512.856, 480.119, 52862.846 25/08/27,03:25:30,09,08,1, 11.9,1,1, 9.037, 10512.845, 480.132, 52862.943 25/08/27,03:25:30,10,08,1, 11.9,1,1, 9.037, 10512.867, 480.119, 52862.868 25/08/27,03:25:30,11,08,1, 11.9,1,1, 9.037, 10512.863, 480.098, 52862.884 25/08/27,03:25:30,12,08,1, 11.9,1,1, 9.037, 10512.873, 480.123, 52862.868 25/08/27,03:25:30,13,08,1, 11.9,1,1, 9.037, 10512.872, 480.122, 52862.839 25/08/27,03:25:30,14,08,1, 11.9,1,1, 9.037, 10512.858, 480.105, 52862.873 25/08/27,03:25:30,15,08,1, 11.9,1,1, 9.037, 10512.842, 480.109, 52862.847 25/08/27,03:25:30,16,08,1, 11.9,1,1, 9.037, 10512.872, 480.109, 52862.884 25/08/27,03:25:30,17,08,1, 11.9,1,1, 9.037, 10512.862, 480.095, 52862.886 25/08/27,03:25:30,18,08,1, 11.9,1,1, 9.037, 10512.880, 480.085, 52862.868 25/08/27,03:25:30,19,08,1, 11.9,1,1, 9.037, 10512.871, 480.091, 52862.853 25/08/27,03:25:31,00,07,1, 11.9,1,1, 9.039, 10512.866, 480.091, 52862.853 25/08/27,03:25:31,01,07,1, 11.9,1,1, 9.039, 10512.855, 480.083, 52862.869 25/08/27,03:25:31,02,07,1, 11.9,1,1, 9.039, 10512.887, 480.068, 52862.795 25/08/27,03:25:31,03,07,1, 11.9,1,1, 9.039, 10512.864, 480.072, 52862.856 25/08/27,03:25:31,04,07,1, 11.9,1,1, 9.039, 10512.862, 480.093, 52862.827 25/08/27,03:25:31,05,07,1, 11.9,1,1, 9.039, 10512.859, 480.086, 52862.847 25/08/27,03:25:31,06,07,1, 11.9,1,1, 9.039, 10512.872, 480.062, 52862.836 25/08/27,03:25:31,07,07,1, 11.9,1,1, 9.039, 10512.863, 480.085, 52862.835 25/08/27,03:25:31,08,07,1, 11.9,1,1, 9.039, 10512.881, 480.085, 52862.876 25/08/27,03:25:31,09,07,1, 11.9,1,1, 9.039, 10512.864, 480.061, 52862.910 25/08/27,03:25:31,10,07,1, 11.9,1,1, 9.039, 10512.882, 480.098, 52862.862 25/08/27,03:25:31,11,07,1, 11.9,1,1, 9.039, 10512.869, 480.077, 52862.920 25/08/27,03:25:31,12,07,1, 11.9,1,1, 9.039, 10512.863, 480.050, 52862.848 25/08/27,03:25:31,13,07,1, 11.9,1,1, 9.039, 10512.869, 480.065, 52862.806 25/08/27,03:25:31,14,07,1, 11.9,1,1, 9.039, 10512.862, 480.073, 52862.886 25/08/27,03:25:31,15,07,1, 11.9,1,1, 9.039, 10512.867, 480.039, 52862.837 25/08/27,03:25:31,16,07,1, 11.9,1,1, 9.039, 10512.879, 480.050, 52862.844 25/08/27,03:25:31,17,07,1, 11.9,1,1, 9.039, 10512.862, 480.043, 52862.824 25/08/27,03:25:31,18,07,1, 11.9,1,1, 9.039, 10512.852, 480.055, 52862.887 25/08/27,03:25:31,19,07,1, 11.9,1,1, 9.039, 10512.877, 480.062, 52862.888 25/08/27,03:25:32,00,08,1, 11.8,1,1, 9.039, 10512.874, 480.062, 52862.888 25/08/27,03:25:32,01,08,1, 11.8,1,1, 9.039, 10512.869, 480.031, 52862.832 25/08/27,03:25:32,02,08,1, 11.8,1,1, 9.039, 10512.866, 480.034, 52862.887 25/08/27,03:25:32,03,08,1, 11.8,1,1, 9.039, 10512.882, 480.017, 52862.792 25/08/27,03:25:32,04,08,1, 11.8,1,1, 9.039, 10512.868, 479.991, 52862.831 25/08/27,03:25:32,05,08,1, 11.8,1,1, 9.039, 10512.876, 480.009, 52862.871 25/08/27,03:25:32,06,08,1, 11.8,1,1, 9.039, 10512.861, 480.020, 52862.905 25/08/27,03:25:32,07,08,1, 11.8,1,1, 9.039, 10512.854, 479.992, 52862.816 25/08/27,03:25:32,08,08,1, 11.8,1,1, 9.039, 10512.870, 480.004, 52862.829 25/08/27,03:25:32,09,08,1, 11.8,1,1, 9.039, 10512.853, 480.009, 52862.813 25/08/27,03:25:32,10,08,1, 11.8,1,1, 9.039, 10512.882, 480.006, 52862.860 25/08/27,03:25:32,11,08,1, 11.8,1,1, 9.039, 10512.857, 479.998, 52862.860 25/08/27,03:25:32,12,08,1, 11.8,1,1, 9.039, 10512.860, 480.005, 52862.825 25/08/27,03:25:32,13,08,1, 11.8,1,1, 9.039, 10512.842, 480.000, 52862.861 25/08/27,03:25:32,14,08,1, 11.8,1,1, 9.039, 10512.858, 479.996, 52862.847 25/08/27,03:25:32,15,08,1, 11.8,1,1, 9.039, 10512.869, 480.009, 52862.819 25/08/27,03:25:32,16,08,1, 11.8,1,1, 9.039, 10512.863, 479.998, 52862.816 25/08/27,03:25:32,17,08,1, 11.8,1,1, 9.039, 10512.851, 479.972, 52862.790 25/08/27,03:25:32,18,08,1, 11.8,1,1, 9.039, 10512.882, 479.989, 52862.848 25/08/27,03:25:32,19,08,1, 11.8,1,1, 9.039, 10512.829, 480.001, 52862.870 25/08/27,03:25:33,00,08,1, 12.0,1,1, 9.039, 10512.824, 480.001, 52862.870 25/08/27,03:25:33,01,08,1, 12.0,1,1, 9.039, 10512.824, 479.992, 52862.772 25/08/27,03:25:33,02,08,1, 12.0,1,1, 9.039, 10512.836, 479.986, 52862.783 25/08/27,03:25:33,03,08,1, 12.0,1,1, 9.039, 10512.835, 479.955, 52862.810 25/08/27,03:25:33,04,08,1, 12.0,1,1, 9.039, 10512.834, 479.973, 52862.816 25/08/27,03:25:33,05,08,1, 12.0,1,1, 9.039, 10512.834, 479.964, 52862.791 25/08/27,03:25:33,06,08,1, 12.0,1,1, 9.039, 10512.833, 479.959, 52862.749 25/08/27,03:25:33,07,08,1, 12.0,1,1, 9.039, 10512.827, 479.947, 52862.810 25/08/27,03:25:33,08,08,1, 12.0,1,1, 9.039, 10512.823, 479.960, 52862.822 25/08/27,03:25:33,09,08,1, 12.0,1,1, 9.039, 10512.836, 479.927, 52862.829 25/08/27,03:25:33,10,08,1, 12.0,1,1, 9.039, 10512.847, 479.938, 52862.796 25/08/27,03:25:33,11,08,1, 12.0,1,1, 9.039, 10512.831, 479.956, 52862.763 25/08/27,03:25:33,12,08,1, 12.0,1,1, 9.039, 10512.840, 479.971, 52862.803 25/08/27,03:25:33,13,08,1, 12.0,1,1, 9.039, 10512.824, 479.961, 52862.749 25/08/27,03:25:33,14,08,1, 12.0,1,1, 9.039, 10512.810, 479.974, 52862.835 25/08/27,03:25:33,15,08,1, 12.0,1,1, 9.039, 10512.838, 479.971, 52862.820 25/08/27,03:25:33,16,08,1, 12.0,1,1, 9.039, 10512.843, 479.955, 52862.797 25/08/27,03:25:33,17,08,1, 12.0,1,1, 9.039, 10512.827, 479.972, 52862.752 25/08/27,03:25:33,18,08,1, 12.0,1,1, 9.039, 10512.829, 479.964, 52862.776 25/08/27,03:25:33,19,08,1, 12.0,1,1, 9.039, 10512.834, 479.946, 52862.777 25/08/27,03:25:34,00,08,1, 11.9,1,1, 9.039, 10512.832, 479.946, 52862.777 25/08/27,03:25:34,01,08,1, 11.9,1,1, 9.039, 10512.836, 479.963, 52862.786 25/08/27,03:25:34,02,08,1, 11.9,1,1, 9.039, 10512.810, 479.958, 52862.847 25/08/27,03:25:34,03,08,1, 11.9,1,1, 9.039, 10512.820, 479.960, 52862.783 25/08/27,03:25:34,04,08,1, 11.9,1,1, 9.039, 10512.812, 479.956, 52862.826 25/08/27,03:25:34,05,08,1, 11.9,1,1, 9.039, 10512.806, 479.929, 52862.735 25/08/27,03:25:34,06,08,1, 11.9,1,1, 9.039, 10512.786, 479.939, 52862.754 25/08/27,03:25:34,07,08,1, 11.9,1,1, 9.039, 10512.808, 479.956, 52862.778 25/08/27,03:25:34,08,08,1, 11.9,1,1, 9.039, 10512.802, 479.914, 52862.751 25/08/27,03:25:34,09,08,1, 11.9,1,1, 9.039, 10512.801, 479.939, 52862.745 25/08/27,03:25:34,10,08,1, 11.9,1,1, 9.039, 10512.778, 479.942, 52862.757 25/08/27,03:25:34,11,08,1, 11.9,1,1, 9.039, 10512.796, 479.932, 52862.793 25/08/27,03:25:34,12,08,1, 11.9,1,1, 9.039, 10512.784, 479.931, 52862.749 25/08/27,03:25:34,13,08,1, 11.9,1,1, 9.039, 10512.796, 479.916, 52862.756 25/08/27,03:25:34,14,08,1, 11.9,1,1, 9.039, 10512.797, 479.921, 52862.740 25/08/27,03:25:34,15,08,1, 11.9,1,1, 9.039, 10512.783, 479.942, 52862.742 25/08/27,03:25:34,16,08,1, 11.9,1,1, 9.039, 10512.785, 479.940, 52862.763 25/08/27,03:25:34,17,08,1, 11.9,1,1, 9.039, 10512.817, 479.936, 52862.775 25/08/27,03:25:34,18,08,1, 11.9,1,1, 9.039, 10512.791, 479.933, 52862.826 25/08/27,03:25:34,19,08,1, 11.9,1,1, 9.039, 10512.782, 479.930, 52862.620 25/08/27,03:25:35,00,08,1, 11.9,1,1, 9.036, 10512.774, 479.930, 52862.620 25/08/27,03:25:35,01,08,1, 11.9,1,1, 9.036, 10512.771, 479.899, 52862.786 25/08/27,03:25:35,02,08,1, 11.9,1,1, 9.036, 10512.797, 479.930, 52862.773 25/08/27,03:25:35,03,08,1, 11.9,1,1, 9.036, 10512.768, 479.930, 52862.723 25/08/27,03:25:35,04,08,1, 11.9,1,1, 9.036, 10512.785, 479.930, 52862.793 25/08/27,03:25:35,05,08,1, 11.9,1,1, 9.036, 10512.737, 479.904, 52862.750 25/08/27,03:25:35,06,08,1, 11.9,1,1, 9.036, 10512.751, 479.939, 52862.802 25/08/27,03:25:35,07,08,1, 11.9,1,1, 9.036, 10512.783, 479.934, 52862.767 25/08/27,03:25:35,08,08,1, 11.9,1,1, 9.036, 10512.736, 479.943, 52862.785 25/08/27,03:25:35,09,08,1, 11.9,1,1, 9.036, 10512.747, 479.915, 52862.749 25/08/27,03:25:35,10,08,1, 11.9,1,1, 9.036, 10512.757, 479.923, 52862.759 25/08/27,03:25:35,11,08,1, 11.9,1,1, 9.036, 10512.733, 479.953, 52862.800 25/08/27,03:25:35,12,08,1, 11.9,1,1, 9.036, 10512.743, 479.921, 52862.787 25/08/27,03:25:35,13,08,1, 11.9,1,1, 9.036, 10512.721, 479.927, 52862.757 25/08/27,03:25:35,14,08,1, 11.9,1,1, 9.036, 10512.731, 479.901, 52862.796 25/08/27,03:25:35,15,08,1, 11.9,1,1, 9.036, 10512.743, 479.939, 52862.830 25/08/27,03:25:35,16,08,1, 11.9,1,1, 9.036, 10512.726, 479.909, 52862.749 25/08/27,03:25:35,17,08,1, 11.9,1,1, 9.036, 10512.731, 479.895, 52862.774 25/08/27,03:25:35,18,08,1, 11.9,1,1, 9.036, 10512.736, 479.927, 52862.831 25/08/27,03:25:35,19,08,1, 11.9,1,1, 9.036, 10512.735, 479.918, 52862.806 25/08/27,03:25:36,00,08,1, 12.0,1,1, 9.042, 10512.732, 479.918, 52862.806 25/08/27,03:25:36,01,08,1, 12.0,1,1, 9.042, 10512.713, 479.901, 52862.829 25/08/27,03:25:36,02,08,1, 12.0,1,1, 9.042, 10512.728, 479.898, 52862.718 25/08/27,03:25:36,03,08,1, 12.0,1,1, 9.042, 10512.708, 479.912, 52862.794 25/08/27,03:25:36,04,08,1, 12.0,1,1, 9.042, 10512.709, 479.906, 52862.781 25/08/27,03:25:36,05,08,1, 12.0,1,1, 9.042, 10512.727, 479.892, 52862.760 25/08/27,03:25:36,06,08,1, 12.0,1,1, 9.042, 10512.725, 479.903, 52862.737 25/08/27,03:25:36,07,08,1, 12.0,1,1, 9.042, 10512.749, 479.906, 52862.781 25/08/27,03:25:36,08,08,1, 12.0,1,1, 9.042, 10512.728, 479.887, 52862.746 25/08/27,03:25:36,09,08,1, 12.0,1,1, 9.042, 10512.730, 479.922, 52862.738 25/08/27,03:25:36,10,08,1, 12.0,1,1, 9.042, 10512.735, 479.900, 52862.774 25/08/27,03:25:36,11,08,1, 12.0,1,1, 9.042, 10512.734, 479.891, 52862.774 25/08/27,03:25:36,12,08,1, 12.0,1,1, 9.042, 10512.704, 479.901, 52862.741 25/08/27,03:25:36,13,08,1, 12.0,1,1, 9.042, 10512.710, 479.879, 52862.753 25/08/27,03:25:36,14,08,1, 12.0,1,1, 9.042, 10512.713, 479.897, 52862.762 25/08/27,03:25:36,15,08,1, 12.0,1,1, 9.042, 10512.689, 479.899, 52862.766 25/08/27,03:25:36,16,08,1, 12.0,1,1, 9.042, 10512.707, 479.882, 52862.776 25/08/27,03:25:36,17,08,1, 12.0,1,1, 9.042, 10512.682, 479.885, 52862.776 25/08/27,03:25:36,18,08,1, 12.0,1,1, 9.042, 10512.700, 479.909, 52862.738 25/08/27,03:25:36,19,08,1, 12.0,1,1, 9.042, 10512.673, 479.902, 52862.780 25/08/27,03:25:37,00,08,1, 11.9,1,1, 9.036, 10512.666, 479.902, 52862.780 25/08/27,03:25:37,01,08,1, 11.9,1,1, 9.036, 10512.702, 479.907, 52862.715 25/08/27,03:25:37,02,08,1, 11.9,1,1, 9.036, 10512.687, 479.902, 52862.763 25/08/27,03:25:37,03,08,1, 11.9,1,1, 9.036, 10512.672, 479.911, 52862.731 25/08/27,03:25:37,04,08,1, 11.9,1,1, 9.036, 10512.669, 479.893, 52862.678 25/08/27,03:25:37,05,08,1, 11.9,1,1, 9.036, 10512.674, 479.910, 52862.760 25/08/27,03:25:37,06,08,1, 11.9,1,1, 9.036, 10512.673, 479.906, 52862.724 25/08/27,03:25:37,07,08,1, 11.9,1,1, 9.036, 10512.675, 479.887, 52862.691 25/08/27,03:25:37,08,08,1, 11.9,1,1, 9.036, 10512.669, 479.887, 52862.762 25/08/27,03:25:37,09,08,1, 11.9,1,1, 9.036, 10512.678, 479.878, 52862.764 25/08/27,03:25:37,10,08,1, 11.9,1,1, 9.036, 10512.682, 479.875, 52862.671 25/08/27,03:25:37,11,08,1, 11.9,1,1, 9.036, 10512.680, 479.855, 52862.710 25/08/27,03:25:37,12,08,1, 11.9,1,1, 9.036, 10512.648, 479.865, 52862.715 25/08/27,03:25:37,13,08,1, 11.9,1,1, 9.036, 10512.650, 479.869, 52862.725 25/08/27,03:25:37,14,08,1, 11.9,1,1, 9.036, 10512.657, 479.877, 52862.731 25/08/27,03:25:37,15,08,1, 11.9,1,1, 9.036, 10512.660, 479.877, 52862.788 25/08/27,03:25:37,16,08,1, 11.9,1,1, 9.036, 10512.635, 479.882, 52862.722 25/08/27,03:25:37,17,08,1, 11.9,1,1, 9.036, 10512.642, 479.872, 52862.664 25/08/27,03:25:37,18,08,1, 11.9,1,1, 9.036, 10512.648, 479.884, 52862.755 25/08/27,03:25:37,19,08,1, 11.9,1,1, 9.036, 10512.661, 479.889, 52862.700 25/08/27,03:25:38,00,09,1, 11.9,1,1, 9.038, 10512.657, 479.889, 52862.700 25/08/27,03:25:38,01,09,1, 11.9,1,1, 9.038, 10512.636, 479.880, 52862.773 25/08/27,03:25:38,02,09,1, 11.9,1,1, 9.038, 10512.649, 479.874, 52862.667 25/08/27,03:25:38,03,09,1, 11.9,1,1, 9.038, 10512.658, 479.888, 52862.752 25/08/27,03:25:38,04,09,1, 11.9,1,1, 9.038, 10512.629, 479.893, 52862.717 25/08/27,03:25:38,05,09,1, 11.9,1,1, 9.038, 10512.617, 479.890, 52862.739 25/08/27,03:25:38,06,09,1, 11.9,1,1, 9.038, 10512.643, 479.906, 52862.757 25/08/27,03:25:38,07,09,1, 11.9,1,1, 9.038, 10512.600, 479.895, 52862.727 25/08/27,03:25:38,08,09,1, 11.9,1,1, 9.038, 10512.617, 479.889, 52862.771 25/08/27,03:25:38,09,09,1, 11.9,1,1, 9.038, 10512.618, 479.888, 52862.665 25/08/27,03:25:38,10,09,1, 11.9,1,1, 9.038, 10512.608, 479.888, 52862.740 25/08/27,03:25:38,11,09,1, 11.9,1,1, 9.038, 10512.616, 479.853, 52862.720 25/08/27,03:25:38,12,09,1, 11.9,1,1, 9.038, 10512.638, 479.868, 52862.715 25/08/27,03:25:38,13,09,1, 11.9,1,1, 9.038, 10512.602, 479.872, 52862.674 25/08/27,03:25:38,14,09,1, 11.9,1,1, 9.038, 10512.610, 479.850, 52862.721 25/08/27,03:25:38,15,09,1, 11.9,1,1, 9.038, 10512.617, 479.878, 52862.693 25/08/27,03:25:38,16,09,1, 11.9,1,1, 9.038, 10512.637, 479.882, 52862.780 25/08/27,03:25:38,17,09,1, 11.9,1,1, 9.038, 10512.599, 479.875, 52862.743 25/08/27,03:25:38,18,09,1, 11.9,1,1, 9.038, 10512.611, 479.883, 52862.743 25/08/27,03:25:38,19,09,1, 11.9,1,1, 9.038, 10512.619, 479.890, 52862.795 25/08/27,03:25:39,00,09,1, 11.9,1,1, 9.040, 10512.615, 479.890, 52862.795 25/08/27,03:25:39,01,09,1, 11.9,1,1, 9.040, 10512.602, 479.870, 52862.739 25/08/27,03:25:39,02,09,1, 11.9,1,1, 9.040, 10512.594, 479.851, 52862.763 25/08/27,03:25:39,03,09,1, 11.9,1,1, 9.040, 10512.617, 479.877, 52862.727 25/08/27,03:25:39,04,09,1, 11.9,1,1, 9.040, 10512.581, 479.878, 52862.768 25/08/27,03:25:39,05,09,1, 11.9,1,1, 9.040, 10512.594, 479.872, 52862.705 25/08/27,03:25:39,06,09,1, 11.9,1,1, 9.040, 10512.581, 479.886, 52862.716 25/08/27,03:25:39,07,09,1, 11.9,1,1, 9.040, 10512.583, 479.871, 52862.710 25/08/27,03:25:39,08,09,1, 11.9,1,1, 9.040, 10512.557, 479.850, 52862.733 25/08/27,03:25:39,09,09,1, 11.9,1,1, 9.040, 10512.571, 479.881, 52862.796 25/08/27,03:25:39,10,09,1, 11.9,1,1, 9.040, 10512.565, 479.864, 52862.782 25/08/27,03:25:39,11,09,1, 11.9,1,1, 9.040, 10512.572, 479.865, 52862.711 25/08/27,03:25:39,12,09,1, 11.9,1,1, 9.040, 10512.593, 479.863, 52862.774 25/08/27,03:25:39,13,09,1, 11.9,1,1, 9.040, 10512.601, 479.878, 52862.769 25/08/27,03:25:39,14,09,1, 11.9,1,1, 9.040, 10512.561, 479.880, 52862.716 25/08/27,03:25:39,15,09,1, 11.9,1,1, 9.040, 10512.597, 479.879, 52862.787 25/08/27,03:25:39,16,09,1, 11.9,1,1, 9.040, 10512.568, 479.871, 52862.736 25/08/27,03:25:39,17,09,1, 11.9,1,1, 9.040, 10512.599, 479.881, 52862.716 25/08/27,03:25:39,18,09,1, 11.9,1,1, 9.040, 10512.570, 479.875, 52862.759 25/08/27,03:25:39,19,09,1, 11.9,1,1, 9.040, 10512.560, 479.886, 52862.738 25/08/27,03:25:40,00,09,1, 11.9,1,1, 9.042, 10512.557, 479.886, 52862.738 25/08/27,03:25:40,01,09,1, 11.9,1,1, 9.042, 10512.551, 479.882, 52862.783 25/08/27,03:25:40,02,09,1, 11.9,1,1, 9.042, 10512.563, 479.864, 52862.681 25/08/27,03:25:40,03,09,1, 11.9,1,1, 9.042, 10512.559, 479.899, 52862.714 25/08/27,03:25:40,04,09,1, 11.9,1,1, 9.042, 10512.545, 479.892, 52862.736 25/08/27,03:25:40,05,09,1, 11.9,1,1, 9.042, 10512.562, 479.890, 52862.717 25/08/27,03:25:40,06,09,1, 11.9,1,1, 9.042, 10512.562, 479.892, 52862.777 25/08/27,03:25:40,07,09,1, 11.9,1,1, 9.042, 10512.544, 479.882, 52862.738 25/08/27,03:25:40,08,09,1, 11.9,1,1, 9.042, 10512.564, 479.902, 52862.733 25/08/27,03:25:40,09,09,1, 11.9,1,1, 9.042, 10512.548, 479.880, 52862.741 25/08/27,03:25:40,10,09,1, 11.9,1,1, 9.042, 10512.541, 479.881, 52862.754 25/08/27,03:25:40,11,09,1, 11.9,1,1, 9.042, 10512.555, 479.879, 52862.726 25/08/27,03:25:40,12,09,1, 11.9,1,1, 9.042, 10512.541, 479.872, 52862.697 25/08/27,03:25:40,13,09,1, 11.9,1,1, 9.042, 10512.529, 479.885, 52862.753 25/08/27,03:25:40,14,09,1, 11.9,1,1, 9.042, 10512.547, 479.891, 52862.741 25/08/27,03:25:40,15,09,1, 11.9,1,1, 9.042, 10512.530, 479.864, 52862.741 25/08/27,03:25:40,16,09,1, 11.9,1,1, 9.042, 10512.496, 479.896, 52862.800 25/08/27,03:25:40,17,09,1, 11.9,1,1, 9.042, 10512.528, 479.870, 52862.912 25/08/27,03:25:40,18,09,1, 11.9,1,1, 9.042, 10512.542, 479.887, 52862.690 25/08/27,03:25:40,19,09,1, 11.9,1,1, 9.042, 10512.543, 479.874, 52862.711 25/08/27,03:25:41,00,09,1, 11.9,1,1, 9.040, 10512.540, 479.874, 52862.711 25/08/27,03:25:41,01,09,1, 11.9,1,1, 9.040, 10512.535, 479.879, 52862.766 25/08/27,03:25:41,02,09,1, 11.9,1,1, 9.040, 10512.516, 479.884, 52862.712 25/08/27,03:25:41,03,09,1, 11.9,1,1, 9.040, 10512.530, 479.872, 52862.686 25/08/27,03:25:41,04,09,1, 11.9,1,1, 9.040, 10512.534, 479.877, 52862.773 25/08/27,03:25:41,05,09,1, 11.9,1,1, 9.040, 10512.521, 479.885, 52862.778 25/08/27,03:25:41,06,09,1, 11.9,1,1, 9.040, 10512.521, 479.873, 52862.757 25/08/27,03:25:41,07,09,1, 11.9,1,1, 9.040, 10512.524, 479.884, 52862.766 25/08/27,03:25:41,08,09,1, 11.9,1,1, 9.040, 10512.507, 479.899, 52862.687 25/08/27,03:25:41,09,09,1, 11.9,1,1, 9.040, 10512.532, 479.887, 52862.721 25/08/27,03:25:41,10,09,1, 11.9,1,1, 9.040, 10512.538, 479.867, 52862.756 25/08/27,03:25:41,11,09,1, 11.9,1,1, 9.040, 10512.494, 479.894, 52862.744 25/08/27,03:25:41,12,09,1, 11.9,1,1, 9.040, 10512.530, 479.892, 52862.700 25/08/27,03:25:41,13,09,1, 11.9,1,1, 9.040, 10512.527, 479.912, 52862.774 25/08/27,03:25:41,14,09,1, 11.9,1,1, 9.040, 10512.536, 479.875, 52862.738 25/08/27,03:25:41,15,09,1, 11.9,1,1, 9.040, 10512.509, 479.870, 52862.687 25/08/27,03:25:41,16,09,1, 11.9,1,1, 9.040, 10512.511, 479.883, 52862.706 25/08/27,03:25:41,17,09,1, 11.9,1,1, 9.040, 10512.520, 479.906, 52862.694 25/08/27,03:25:41,18,09,1, 11.9,1,1, 9.040, 10512.550, 479.884, 52862.735 25/08/27,03:25:41,19,09,1, 11.9,1,1, 9.040, 10512.505, 479.890, 52862.726 25/08/27,03:25:42,00,09,1, 11.9,1,1, 9.036, 10512.499, 479.890, 52862.726 25/08/27,03:25:42,01,09,1, 11.9,1,1, 9.036, 10512.518, 479.874, 52862.800 25/08/27,03:25:42,02,09,1, 11.9,1,1, 9.036, 10512.510, 479.868, 52862.743 25/08/27,03:25:42,03,09,1, 11.9,1,1, 9.036, 10512.504, 479.870, 52862.714 25/08/27,03:25:42,04,09,1, 11.9,1,1, 9.036, 10512.515, 479.897, 52862.833 25/08/27,03:25:42,05,09,1, 11.9,1,1, 9.036, 10512.505, 479.862, 52862.796 25/08/27,03:25:42,06,09,1, 11.9,1,1, 9.036, 10512.527, 479.880, 52862.748 25/08/27,03:25:42,07,09,1, 11.9,1,1, 9.036, 10512.521, 479.867, 52862.736 25/08/27,03:25:42,08,09,1, 11.9,1,1, 9.036, 10512.480, 479.876, 52862.773 25/08/27,03:25:42,09,09,1, 11.9,1,1, 9.036, 10512.513, 479.864, 52862.786 25/08/27,03:25:42,10,09,1, 11.9,1,1, 9.036, 10512.491, 479.869, 52862.764 25/08/27,03:25:42,11,09,1, 11.9,1,1, 9.036, 10512.481, 479.856, 52862.733 25/08/27,03:25:42,12,09,1, 11.9,1,1, 9.036, 10512.495, 479.887, 52862.734 25/08/27,03:25:42,13,09,1, 11.9,1,1, 9.036, 10512.480, 479.899, 52862.787 25/08/27,03:25:42,14,09,1, 11.9,1,1, 9.036, 10512.484, 479.884, 52862.721 25/08/27,03:25:42,15,09,1, 11.9,1,1, 9.036, 10512.499, 479.906, 52862.819 25/08/27,03:25:42,16,09,1, 11.9,1,1, 9.036, 10512.521, 479.878, 52862.736 25/08/27,03:25:42,17,09,1, 11.9,1,1, 9.036, 10512.497, 479.869, 52862.712 25/08/27,03:25:42,18,09,1, 11.9,1,1, 9.036, 10512.497, 479.856, 52862.725 25/08/27,03:25:42,19,09,1, 11.9,1,1, 9.036, 10512.485, 479.859, 52862.726 25/08/27,03:25:43,00,09,1, 11.9,1,1, 9.039, 10512.482, 479.859, 52862.726 25/08/27,03:25:43,01,09,1, 11.9,1,1, 9.039, 10512.476, 479.862, 52862.752 25/08/27,03:25:43,02,09,1, 11.9,1,1, 9.039, 10512.509, 479.886, 52862.774 25/08/27,03:25:43,03,09,1, 11.9,1,1, 9.039, 10512.478, 479.877, 52862.776 25/08/27,03:25:43,04,09,1, 11.9,1,1, 9.039, 10512.468, 479.861, 52862.756 25/08/27,03:25:43,05,09,1, 11.9,1,1, 9.039, 10512.486, 479.854, 52862.750 25/08/27,03:25:43,06,09,1, 11.9,1,1, 9.039, 10512.491, 479.873, 52862.756 25/08/27,03:25:43,07,09,1, 11.9,1,1, 9.039, 10512.484, 479.856, 52862.710 25/08/27,03:25:43,08,09,1, 11.9,1,1, 9.039, 10512.472, 479.875, 52862.709 25/08/27,03:25:43,09,09,1, 11.9,1,1, 9.039, 10512.474, 479.883, 52862.787 25/08/27,03:25:43,10,09,1, 11.9,1,1, 9.039, 10512.498, 479.885, 52862.740 25/08/27,03:25:43,11,09,1, 11.9,1,1, 9.039, 10512.497, 479.862, 52862.789 25/08/27,03:25:43,12,09,1, 11.9,1,1, 9.039, 10512.479, 479.864, 52862.745 25/08/27,03:25:43,13,09,1, 11.9,1,1, 9.039, 10512.481, 479.855, 52862.723 25/08/27,03:25:43,14,09,1, 11.9,1,1, 9.039, 10512.476, 479.856, 52862.812 25/08/27,03:25:43,15,09,1, 11.9,1,1, 9.039, 10512.480, 479.853, 52862.725 25/08/27,03:25:43,16,09,1, 11.9,1,1, 9.039, 10512.510, 479.865, 52862.777 25/08/27,03:25:43,17,09,1, 11.9,1,1, 9.039, 10512.486, 479.867, 52862.780 25/08/27,03:25:43,18,09,1, 11.9,1,1, 9.039, 10512.505, 479.866, 52862.757 25/08/27,03:25:43,19,09,1, 11.9,1,1, 9.039, 10512.514, 479.848, 52862.791 25/08/27,03:25:44,00,09,1, 11.9,1,1, 9.040, 10512.507, 479.848, 52862.791 25/08/27,03:25:44,01,09,1, 11.9,1,1, 9.040, 10512.507, 479.853, 52862.781 25/08/27,03:25:44,02,09,1, 11.9,1,1, 9.040, 10512.496, 479.865, 52862.764 25/08/27,03:25:44,03,09,1, 11.9,1,1, 9.040, 10512.477, 479.864, 52862.752 25/08/27,03:25:44,04,09,1, 11.9,1,1, 9.040, 10512.513, 479.834, 52862.690 25/08/27,03:25:44,05,09,1, 11.9,1,1, 9.040, 10512.501, 479.855, 52862.686 25/08/27,03:25:44,06,09,1, 11.9,1,1, 9.040, 10512.469, 479.839, 52862.729 25/08/27,03:25:44,07,09,1, 11.9,1,1, 9.040, 10512.465, 479.851, 52862.771 25/08/27,03:25:44,08,09,1, 11.9,1,1, 9.040, 10512.492, 479.843, 52862.708 25/08/27,03:25:44,09,09,1, 11.9,1,1, 9.040, 10512.487, 479.834, 52862.698 25/08/27,03:25:44,10,09,1, 11.9,1,1, 9.040, 10512.486, 479.851, 52862.688 25/08/27,03:25:44,11,09,1, 11.9,1,1, 9.040, 10512.492, 479.812, 52862.734 25/08/27,03:25:44,12,09,1, 11.9,1,1, 9.040, 10512.507, 479.823, 52862.707 25/08/27,03:25:44,13,09,1, 11.9,1,1, 9.040, 10512.510, 479.816, 52862.710 25/08/27,03:25:44,14,09,1, 11.9,1,1, 9.040, 10512.492, 479.842, 52862.778 25/08/27,03:25:44,15,09,1, 11.9,1,1, 9.040, 10512.486, 479.807, 52862.681 25/08/27,03:25:44,16,09,1, 11.9,1,1, 9.040, 10512.479, 479.847, 52862.716 25/08/27,03:25:44,17,09,1, 11.9,1,1, 9.040, 10512.493, 479.817, 52862.734 25/08/27,03:25:44,18,09,1, 11.9,1,1, 9.040, 10512.478, 479.825, 52862.715 25/08/27,03:25:44,19,09,1, 11.9,1,1, 9.040, 10512.495, 479.833, 52862.784 25/08/27,03:25:45,00,09,1, 11.9,1,1, 9.040, 10512.490, 479.833, 52862.784 25/08/27,03:25:45,01,09,1, 11.9,1,1, 9.040, 10512.473, 479.794, 52862.690 25/08/27,03:25:45,02,09,1, 11.9,1,1, 9.040, 10512.490, 479.819, 52862.767 25/08/27,03:25:45,03,09,1, 11.9,1,1, 9.040, 10512.505, 479.809, 52862.738 25/08/27,03:25:45,04,09,1, 11.9,1,1, 9.040, 10512.499, 479.817, 52862.715 25/08/27,03:25:45,05,09,1, 11.9,1,1, 9.040, 10512.493, 479.822, 52862.717 25/08/27,03:25:45,06,09,1, 11.9,1,1, 9.040, 10512.479, 479.818, 52862.690 25/08/27,03:25:45,07,09,1, 11.9,1,1, 9.040, 10512.485, 479.812, 52862.745 25/08/27,03:25:45,08,09,1, 11.9,1,1, 9.040, 10512.493, 479.786, 52862.746 25/08/27,03:25:45,09,09,1, 11.9,1,1, 9.040, 10512.478, 479.797, 52862.728 25/08/27,03:25:45,10,09,1, 11.9,1,1, 9.040, 10512.490, 479.801, 52862.759 25/08/27,03:25:45,11,09,1, 11.9,1,1, 9.040, 10512.467, 479.812, 52862.746 25/08/27,03:25:45,12,09,1, 11.9,1,1, 9.040, 10512.485, 479.812, 52862.697 25/08/27,03:25:45,13,09,1, 11.9,1,1, 9.040, 10512.499, 479.800, 52862.736 25/08/27,03:25:45,14,09,1, 11.9,1,1, 9.040, 10512.481, 479.778, 52862.751 25/08/27,03:25:45,15,09,1, 11.9,1,1, 9.040, 10512.505, 479.790, 52862.719 25/08/27,03:25:45,16,09,1, 11.9,1,1, 9.040, 10512.488, 479.793, 52862.733 25/08/27,03:25:45,17,09,1, 11.9,1,1, 9.040, 10512.459, 479.776, 52862.723 25/08/27,03:25:45,18,09,1, 11.9,1,1, 9.040, 10512.488, 479.784, 52862.708 25/08/27,03:25:45,19,09,1, 11.9,1,1, 9.040, 10512.478, 479.761, 52862.694 25/08/27,03:25:46,00,09,1, 11.9,1,1, 9.039, 10512.474, 479.761, 52862.694 25/08/27,03:25:46,01,09,1, 11.9,1,1, 9.039, 10512.487, 479.771, 52862.743 25/08/27,03:25:46,02,09,1, 11.9,1,1, 9.039, 10512.497, 479.791, 52862.744 25/08/27,03:25:46,03,09,1, 11.9,1,1, 9.039, 10512.491, 479.785, 52862.736 25/08/27,03:25:46,04,09,1, 11.9,1,1, 9.039, 10512.481, 479.775, 52862.781 25/08/27,03:25:46,05,09,1, 11.9,1,1, 9.039, 10512.493, 479.781, 52862.729 25/08/27,03:25:46,06,09,1, 11.9,1,1, 9.039, 10512.488, 479.763, 52862.768 25/08/27,03:25:46,07,09,1, 11.9,1,1, 9.039, 10512.487, 479.796, 52862.763 25/08/27,03:25:46,08,09,1, 11.9,1,1, 9.039, 10512.498, 479.776, 52862.746 25/08/27,03:25:46,09,09,1, 11.9,1,1, 9.039, 10512.471, 479.785, 52862.843 25/08/27,03:25:46,10,09,1, 11.9,1,1, 9.039, 10512.468, 479.761, 52862.709 25/08/27,03:25:46,11,09,1, 11.9,1,1, 9.039, 10512.492, 479.759, 52862.743 25/08/27,03:25:46,12,09,1, 11.9,1,1, 9.039, 10512.462, 479.760, 52862.654 25/08/27,03:25:46,13,09,1, 11.9,1,1, 9.039, 10512.500, 479.740, 52862.697 25/08/27,03:25:46,14,09,1, 11.9,1,1, 9.039, 10512.496, 479.770, 52862.718 25/08/27,03:25:46,15,09,1, 11.9,1,1, 9.039, 10512.487, 479.771, 52862.749 25/08/27,03:25:46,16,09,1, 11.9,1,1, 9.039, 10512.501, 479.744, 52862.776 25/08/27,03:25:46,17,09,1, 11.9,1,1, 9.039, 10512.498, 479.773, 52862.749 25/08/27,03:25:46,18,09,1, 11.9,1,1, 9.039, 10512.488, 479.755, 52862.760 25/08/27,03:25:46,19,09,1, 11.9,1,1, 9.039, 10512.495, 479.759, 52862.741 25/08/27,03:25:47,00,09,1, 11.9,1,1, 9.040, 10512.490, 479.759, 52862.741 25/08/27,03:25:47,01,09,1, 11.9,1,1, 9.040, 10512.498, 479.772, 52862.720 25/08/27,03:25:47,02,09,1, 11.9,1,1, 9.040, 10512.500, 479.771, 52862.717 25/08/27,03:25:47,03,09,1, 11.9,1,1, 9.040, 10512.505, 479.768, 52862.712 25/08/27,03:25:47,04,09,1, 11.9,1,1, 9.040, 10512.516, 479.747, 52862.786 25/08/27,03:25:47,05,09,1, 11.9,1,1, 9.040, 10512.513, 479.776, 52862.666 25/08/27,03:25:47,06,09,1, 11.9,1,1, 9.040, 10512.513, 479.757, 52862.629 25/08/27,03:25:47,07,09,1, 11.9,1,1, 9.040, 10512.498, 479.739, 52862.756 25/08/27,03:25:47,08,09,1, 11.9,1,1, 9.040, 10512.509, 479.744, 52862.700 25/08/27,03:25:47,09,09,1, 11.9,1,1, 9.040, 10512.516, 479.740, 52862.753 25/08/27,03:25:47,10,09,1, 11.9,1,1, 9.040, 10512.538, 479.754, 52862.688 25/08/27,03:25:47,11,09,1, 11.9,1,1, 9.040, 10512.512, 479.766, 52862.781 25/08/27,03:25:47,12,09,1, 11.9,1,1, 9.040, 10512.485, 479.762, 52862.692 25/08/27,03:25:47,13,09,1, 11.9,1,1, 9.040, 10512.494, 479.752, 52862.701 25/08/27,03:25:47,14,09,1, 11.9,1,1, 9.040, 10512.510, 479.742, 52862.726 25/08/27,03:25:47,15,09,1, 11.9,1,1, 9.040, 10512.503, 479.750, 52862.690 25/08/27,03:25:47,16,09,1, 11.9,1,1, 9.040, 10512.522, 479.746, 52862.712 25/08/27,03:25:47,17,09,1, 11.9,1,1, 9.040, 10512.496, 479.760, 52862.727 25/08/27,03:25:47,18,09,1, 11.9,1,1, 9.040, 10512.506, 479.747, 52862.704 25/08/27,03:25:47,19,09,1, 11.9,1,1, 9.040, 10512.521, 479.734, 52862.704 25/08/27,03:25:48,00,09,1, 12.0,1,1, 9.040, 10512.515, 479.734, 52862.704 25/08/27,03:25:48,01,09,1, 12.0,1,1, 9.040, 10512.503, 479.737, 52862.711 25/08/27,03:25:48,02,09,1, 12.0,1,1, 9.040, 10512.478, 479.726, 52862.713 25/08/27,03:25:48,03,09,1, 12.0,1,1, 9.040, 10512.511, 479.739, 52862.725 25/08/27,03:25:48,04,09,1, 12.0,1,1, 9.040, 10512.483, 479.735, 52862.679 25/08/27,03:25:48,05,09,1, 12.0,1,1, 9.040, 10512.465, 479.744, 52862.747 25/08/27,03:25:48,06,09,1, 12.0,1,1, 9.040, 10512.504, 479.726, 52862.791 25/08/27,03:25:48,07,09,1, 12.0,1,1, 9.040, 10512.490, 479.731, 52862.748 25/08/27,03:25:48,08,09,1, 12.0,1,1, 9.040, 10512.503, 479.729, 52862.717 25/08/27,03:25:48,09,09,1, 12.0,1,1, 9.040, 10512.501, 479.689, 52862.687 25/08/27,03:25:48,10,09,1, 12.0,1,1, 9.040, 10512.510, 479.706, 52862.623 25/08/27,03:25:48,11,09,1, 12.0,1,1, 9.040, 10512.494, 479.708, 52862.720 25/08/27,03:25:48,12,09,1, 12.0,1,1, 9.040, 10512.496, 479.713, 52862.717 25/08/27,03:25:48,13,09,1, 12.0,1,1, 9.040, 10512.497, 479.696, 52862.689 25/08/27,03:25:48,14,09,1, 12.0,1,1, 9.040, 10512.506, 479.712, 52862.736 25/08/27,03:25:48,15,09,1, 12.0,1,1, 9.040, 10512.497, 479.716, 52862.713 25/08/27,03:25:48,16,09,1, 12.0,1,1, 9.040, 10512.517, 479.710, 52862.656 25/08/27,03:25:48,17,09,1, 12.0,1,1, 9.040, 10512.467, 479.714, 52862.764 25/08/27,03:25:48,18,09,1, 12.0,1,1, 9.040, 10512.500, 479.712, 52862.724 25/08/27,03:25:48,19,09,1, 12.0,1,1, 9.040, 10512.506, 479.719, 52862.704 25/08/27,03:25:49,00,09,1, 11.9,1,1, 9.037, 10512.499, 479.719, 52862.704 25/08/27,03:25:49,01,09,1, 11.9,1,1, 9.037, 10512.503, 479.702, 52862.716 25/08/27,03:25:49,02,09,1, 11.9,1,1, 9.037, 10512.506, 479.694, 52862.730 25/08/27,03:25:49,03,09,1, 11.9,1,1, 9.037, 10512.504, 479.695, 52862.753 25/08/27,03:25:49,04,09,1, 11.9,1,1, 9.037, 10512.503, 479.687, 52862.706 25/08/27,03:25:49,05,09,1, 11.9,1,1, 9.037, 10512.497, 479.692, 52862.768 25/08/27,03:25:49,06,09,1, 11.9,1,1, 9.037, 10512.531, 479.687, 52862.743 25/08/27,03:25:49,07,09,1, 11.9,1,1, 9.037, 10512.497, 479.676, 52862.699 25/08/27,03:25:49,08,09,1, 11.9,1,1, 9.037, 10512.502, 479.673, 52862.694 25/08/27,03:25:49,09,09,1, 11.9,1,1, 9.037, 10512.491, 479.664, 52862.766 25/08/27,03:25:49,10,09,1, 11.9,1,1, 9.037, 10512.497, 479.681, 52862.755 25/08/27,03:25:49,11,09,1, 11.9,1,1, 9.037, 10512.501, 479.671, 52862.760 25/08/27,03:25:49,12,09,1, 11.9,1,1, 9.037, 10512.508, 479.693, 52862.709 25/08/27,03:25:49,13,09,1, 11.9,1,1, 9.037, 10512.498, 479.678, 52862.701 25/08/27,03:25:49,14,09,1, 11.9,1,1, 9.037, 10512.534, 479.666, 52862.644 25/08/27,03:25:49,15,09,1, 11.9,1,1, 9.037, 10512.500, 479.672, 52862.837 25/08/27,03:25:49,16,09,1, 11.9,1,1, 9.037, 10512.495, 479.698, 52862.833 25/08/27,03:25:49,17,09,1, 11.9,1,1, 9.037, 10512.502, 479.711, 52862.751 25/08/27,03:25:49,18,09,1, 11.9,1,1, 9.037, 10512.509, 479.701, 52862.699 25/08/27,03:25:49,19,09,1, 11.9,1,1, 9.037, 10512.489, 479.684, 52862.816 25/08/27,03:25:50,00,09,1, 11.9,1,1, 9.039, 10512.482, 479.684, 52862.816 25/08/27,03:25:50,01,09,1, 11.9,1,1, 9.039, 10512.521, 479.689, 52862.743 25/08/27,03:25:50,02,09,1, 11.9,1,1, 9.039, 10512.501, 479.652, 52862.723 25/08/27,03:25:50,03,09,1, 11.9,1,1, 9.039, 10512.507, 479.683, 52862.735 25/08/27,03:25:50,04,09,1, 11.9,1,1, 9.039, 10512.503, 479.654, 52862.742 25/08/27,03:25:50,05,09,1, 11.9,1,1, 9.039, 10512.503, 479.658, 52862.717 25/08/27,03:25:50,06,09,1, 11.9,1,1, 9.039, 10512.482, 479.648, 52862.756 25/08/27,03:25:50,07,09,1, 11.9,1,1, 9.039, 10512.505, 479.680, 52862.744 25/08/27,03:25:50,08,09,1, 11.9,1,1, 9.039, 10512.491, 479.667, 52862.774 25/08/27,03:25:50,09,09,1, 11.9,1,1, 9.039, 10512.492, 479.652, 52862.755 25/08/27,03:25:50,10,09,1, 11.9,1,1, 9.039, 10512.512, 479.654, 52862.760 25/08/27,03:25:50,11,09,1, 11.9,1,1, 9.039, 10512.500, 479.649, 52862.763 25/08/27,03:25:50,12,09,1, 11.9,1,1, 9.039, 10512.485, 479.653, 52862.703 25/08/27,03:25:50,13,09,1, 11.9,1,1, 9.039, 10512.495, 479.645, 52862.704 25/08/27,03:25:50,14,09,1, 11.9,1,1, 9.039, 10512.498, 479.666, 52862.727 25/08/27,03:25:50,15,09,1, 11.9,1,1, 9.039, 10512.494, 479.649, 52862.777 25/08/27,03:25:50,16,09,1, 11.9,1,1, 9.039, 10512.500, 479.639, 52862.742 25/08/27,03:25:50,17,09,1, 11.9,1,1, 9.039, 10512.505, 479.638, 52862.739 25/08/27,03:25:50,18,09,1, 11.9,1,1, 9.039, 10512.487, 479.642, 52862.739 25/08/27,03:25:50,19,09,1, 11.9,1,1, 9.039, 10512.491, 479.667, 52862.698 25/08/27,03:25:51,00,09,1, 11.8,1,1, 9.039, 10512.490, 479.667, 52862.698 25/08/27,03:25:51,01,09,1, 11.8,1,1, 9.039, 10512.516, 479.644, 52862.793 25/08/27,03:25:51,02,09,1, 11.8,1,1, 9.039, 10512.472, 479.680, 52862.707 25/08/27,03:25:51,03,09,1, 11.8,1,1, 9.039, 10512.482, 479.656, 52862.724 25/08/27,03:25:51,04,09,1, 11.8,1,1, 9.039, 10512.513, 479.642, 52862.718 25/08/27,03:25:51,05,09,1, 11.8,1,1, 9.039, 10512.486, 479.662, 52862.738 25/08/27,03:25:51,06,09,1, 11.8,1,1, 9.039, 10512.514, 479.657, 52862.762 25/08/27,03:25:51,07,09,1, 11.8,1,1, 9.039, 10512.513, 479.670, 52862.759 25/08/27,03:25:51,08,09,1, 11.8,1,1, 9.039, 10512.514, 479.650, 52862.760 25/08/27,03:25:51,09,09,1, 11.8,1,1, 9.039, 10512.512, 479.637, 52862.709 25/08/27,03:25:51,10,09,1, 11.8,1,1, 9.039, 10512.513, 479.660, 52862.787 25/08/27,03:25:51,11,09,1, 11.8,1,1, 9.039, 10512.531, 479.656, 52862.703 25/08/27,03:25:51,12,09,1, 11.8,1,1, 9.039, 10512.532, 479.654, 52862.743 25/08/27,03:25:51,13,09,1, 11.8,1,1, 9.039, 10512.532, 479.647, 52862.729 25/08/27,03:25:51,14,09,1, 11.8,1,1, 9.039, 10512.527, 479.666, 52862.728 25/08/27,03:25:51,15,09,1, 11.8,1,1, 9.039, 10512.521, 479.651, 52862.740 25/08/27,03:25:51,16,09,1, 11.8,1,1, 9.039, 10512.518, 479.654, 52862.763 25/08/27,03:25:51,17,09,1, 11.8,1,1, 9.039, 10512.533, 479.641, 52862.732 25/08/27,03:25:51,18,09,1, 11.8,1,1, 9.039, 10512.507, 479.649, 52862.731 25/08/27,03:25:51,19,09,1, 11.8,1,1, 9.039, 10512.516, 479.651, 52862.763 25/08/27,03:25:52,00,08,1, 12.0,1,1, 9.041, 10512.515, 479.651, 52862.763 25/08/27,03:25:52,01,08,1, 12.0,1,1, 9.041, 10512.514, 479.658, 52862.721 25/08/27,03:25:52,02,08,1, 12.0,1,1, 9.041, 10512.504, 479.643, 52862.785 25/08/27,03:25:52,03,08,1, 12.0,1,1, 9.041, 10512.517, 479.627, 52862.736 25/08/27,03:25:52,04,08,1, 12.0,1,1, 9.041, 10512.510, 479.637, 52862.762 25/08/27,03:25:52,05,08,1, 12.0,1,1, 9.041, 10512.536, 479.631, 52862.757 25/08/27,03:25:52,06,08,1, 12.0,1,1, 9.041, 10512.542, 479.636, 52862.743 25/08/27,03:25:52,07,08,1, 12.0,1,1, 9.041, 10512.535, 479.611, 52862.727 25/08/27,03:25:52,08,08,1, 12.0,1,1, 9.041, 10512.541, 479.638, 52862.807 25/08/27,03:25:52,09,08,1, 12.0,1,1, 9.041, 10512.542, 479.658, 52862.730 25/08/27,03:25:52,10,08,1, 12.0,1,1, 9.041, 10512.555, 479.660, 52862.682 25/08/27,03:25:52,11,08,1, 12.0,1,1, 9.041, 10512.522, 479.646, 52862.711 25/08/27,03:25:52,12,08,1, 12.0,1,1, 9.041, 10512.552, 479.650, 52862.688 25/08/27,03:25:52,13,08,1, 12.0,1,1, 9.041, 10512.511, 479.653, 52862.730 25/08/27,03:25:52,14,08,1, 12.0,1,1, 9.041, 10512.526, 479.645, 52862.765 25/08/27,03:25:52,15,08,1, 12.0,1,1, 9.041, 10512.523, 479.655, 52862.727 25/08/27,03:25:52,16,08,1, 12.0,1,1, 9.041, 10512.523, 479.641, 52862.769 25/08/27,03:25:52,17,08,1, 12.0,1,1, 9.041, 10512.518, 479.663, 52862.754 25/08/27,03:25:52,18,08,1, 12.0,1,1, 9.041, 10512.519, 479.656, 52862.841 25/08/27,03:25:52,19,08,1, 12.0,1,1, 9.041, 10512.524, 479.645, 52862.767 25/08/27,03:25:53,00,09,1, 11.9,1,1, 9.041, 10512.524, 479.645, 52862.767 25/08/27,03:25:53,01,09,1, 11.9,1,1, 9.041, 10512.530, 479.663, 52862.743 25/08/27,03:25:53,02,09,1, 11.9,1,1, 9.041, 10512.524, 479.671, 52862.806 25/08/27,03:25:53,03,09,1, 11.9,1,1, 9.041, 10512.529, 479.664, 52862.819 25/08/27,03:25:53,04,09,1, 11.9,1,1, 9.041, 10512.534, 479.654, 52862.773 25/08/27,03:25:53,05,09,1, 11.9,1,1, 9.041, 10512.546, 479.659, 52862.733 25/08/27,03:25:53,06,09,1, 11.9,1,1, 9.041, 10512.544, 479.659, 52862.781 25/08/27,03:25:53,07,09,1, 11.9,1,1, 9.041, 10512.543, 479.639, 52862.697 25/08/27,03:25:53,08,09,1, 11.9,1,1, 9.041, 10512.577, 479.646, 52862.817 25/08/27,03:25:53,09,09,1, 11.9,1,1, 9.041, 10512.560, 479.637, 52862.717 25/08/27,03:25:53,10,09,1, 11.9,1,1, 9.041, 10512.544, 479.644, 52862.723 25/08/27,03:25:53,11,09,1, 11.9,1,1, 9.041, 10512.539, 479.669, 52862.800 25/08/27,03:25:53,12,09,1, 11.9,1,1, 9.041, 10512.560, 479.671, 52862.712 25/08/27,03:25:53,13,09,1, 11.9,1,1, 9.041, 10512.555, 479.672, 52862.778 25/08/27,03:25:53,14,09,1, 11.9,1,1, 9.041, 10512.528, 479.665, 52862.707 25/08/27,03:25:53,15,09,1, 11.9,1,1, 9.041, 10512.551, 479.665, 52862.695 25/08/27,03:25:53,16,09,1, 11.9,1,1, 9.041, 10512.524, 479.696, 52862.717 25/08/27,03:25:53,17,09,1, 11.9,1,1, 9.041, 10512.543, 479.678, 52862.761 25/08/27,03:25:53,18,09,1, 11.9,1,1, 9.041, 10512.541, 479.687, 52862.793 25/08/27,03:25:53,19,09,1, 11.9,1,1, 9.041, 10512.541, 479.664, 52862.720 25/08/27,03:25:54,00,09,1, 11.9,1,1, 9.041, 10512.540, 479.664, 52862.720 25/08/27,03:25:54,01,09,1, 11.9,1,1, 9.041, 10512.558, 479.676, 52862.746 25/08/27,03:25:54,02,09,1, 11.9,1,1, 9.041, 10512.568, 479.669, 52862.768 25/08/27,03:25:54,03,09,1, 11.9,1,1, 9.041, 10512.551, 479.683, 52862.698 25/08/27,03:25:54,04,09,1, 11.9,1,1, 9.041, 10512.542, 479.695, 52862.697 25/08/27,03:25:54,05,09,1, 11.9,1,1, 9.041, 10512.526, 479.695, 52862.774 25/08/27,03:25:54,06,09,1, 11.9,1,1, 9.041, 10512.546, 479.663, 52862.683 25/08/27,03:25:54,07,09,1, 11.9,1,1, 9.041, 10512.538, 479.680, 52862.777 25/08/27,03:25:54,08,09,1, 11.9,1,1, 9.041, 10512.576, 479.671, 52862.712 25/08/27,03:25:54,09,09,1, 11.9,1,1, 9.041, 10512.546, 479.684, 52862.733 25/08/27,03:25:54,10,09,1, 11.9,1,1, 9.041, 10512.550, 479.679, 52862.717 25/08/27,03:25:54,11,09,1, 11.9,1,1, 9.041, 10512.561, 479.683, 52862.758 25/08/27,03:25:54,12,09,1, 11.9,1,1, 9.041, 10512.535, 479.648, 52862.808 25/08/27,03:25:54,13,09,1, 11.9,1,1, 9.041, 10512.568, 479.677, 52862.749 25/08/27,03:25:54,14,09,1, 11.9,1,1, 9.041, 10512.564, 479.675, 52862.693 25/08/27,03:25:54,15,09,1, 11.9,1,1, 9.041, 10512.562, 479.682, 52862.758 25/08/27,03:25:54,16,09,1, 11.9,1,1, 9.041, 10512.556, 479.676, 52862.694 25/08/27,03:25:54,17,09,1, 11.9,1,1, 9.041, 10512.562, 479.650, 52862.723 25/08/27,03:25:54,18,09,1, 11.9,1,1, 9.041, 10512.569, 479.672, 52862.726 25/08/27,03:25:54,19,09,1, 11.9,1,1, 9.041, 10512.556, 479.655, 52862.723 25/08/27,03:25:55,00,09,1, 12.0,1,1, 9.042, 10512.549, 479.655, 52862.723 25/08/27,03:25:55,01,09,1, 12.0,1,1, 9.042, 10512.542, 479.660, 52862.698 25/08/27,03:25:55,02,09,1, 12.0,1,1, 9.042, 10512.534, 479.678, 52862.761 25/08/27,03:25:55,03,09,1, 12.0,1,1, 9.042, 10512.579, 479.654, 52862.742 25/08/27,03:25:55,04,09,1, 12.0,1,1, 9.042, 10512.544, 479.671, 52862.729 25/08/27,03:25:55,05,09,1, 12.0,1,1, 9.042, 10512.562, 479.671, 52862.749 25/08/27,03:25:55,06,09,1, 12.0,1,1, 9.042, 10512.545, 479.663, 52862.707 25/08/27,03:25:55,07,09,1, 12.0,1,1, 9.042, 10512.563, 479.661, 52862.616 25/08/27,03:25:55,08,09,1, 12.0,1,1, 9.042, 10512.544, 479.683, 52862.724 25/08/27,03:25:55,09,09,1, 12.0,1,1, 9.042, 10512.562, 479.676, 52862.731 25/08/27,03:25:55,10,09,1, 12.0,1,1, 9.042, 10512.537, 479.668, 52862.723 25/08/27,03:25:55,11,09,1, 12.0,1,1, 9.042, 10512.547, 479.668, 52862.751 25/08/27,03:25:55,12,09,1, 12.0,1,1, 9.042, 10512.563, 479.654, 52862.735 25/08/27,03:25:55,13,09,1, 12.0,1,1, 9.042, 10512.534, 479.685, 52862.753 25/08/27,03:25:55,14,09,1, 12.0,1,1, 9.042, 10512.532, 479.671, 52862.678 25/08/27,03:25:55,15,09,1, 12.0,1,1, 9.042, 10512.568, 479.679, 52862.717 25/08/27,03:25:55,16,09,1, 12.0,1,1, 9.042, 10512.560, 479.680, 52862.703 25/08/27,03:25:55,17,09,1, 12.0,1,1, 9.042, 10512.566, 479.672, 52862.693 25/08/27,03:25:55,18,09,1, 12.0,1,1, 9.042, 10512.582, 479.669, 52862.695 25/08/27,03:25:55,19,09,1, 12.0,1,1, 9.042, 10512.540, 479.670, 52862.802 25/08/27,03:25:56,00,08,1, 11.9,1,1, 9.042, 10512.532, 479.670, 52862.802 25/08/27,03:25:56,01,08,1, 11.9,1,1, 9.042, 10512.547, 479.684, 52862.723 25/08/27,03:25:56,02,08,1, 11.9,1,1, 9.042, 10512.572, 479.695, 52862.804 25/08/27,03:25:56,03,08,1, 11.9,1,1, 9.042, 10512.561, 479.688, 52862.781 25/08/27,03:25:56,04,08,1, 11.9,1,1, 9.042, 10512.559, 479.669, 52862.739 25/08/27,03:25:56,05,08,1, 11.9,1,1, 9.042, 10512.551, 479.673, 52862.793 25/08/27,03:25:56,06,08,1, 11.9,1,1, 9.042, 10512.562, 479.680, 52862.634 25/08/27,03:25:56,07,08,1, 11.9,1,1, 9.042, 10512.548, 479.688, 52862.813 25/08/27,03:25:56,08,08,1, 11.9,1,1, 9.042, 10512.543, 479.652, 52862.783 25/08/27,03:25:56,09,08,1, 11.9,1,1, 9.042, 10512.568, 479.676, 52862.795 25/08/27,03:25:56,10,08,1, 11.9,1,1, 9.042, 10512.538, 479.662, 52862.713 25/08/27,03:25:56,11,08,1, 11.9,1,1, 9.042, 10512.549, 479.663, 52862.721 25/08/27,03:25:56,12,08,1, 11.9,1,1, 9.042, 10512.566, 479.655, 52862.744 25/08/27,03:25:56,13,08,1, 11.9,1,1, 9.042, 10512.533, 479.658, 52862.836 25/08/27,03:25:56,14,08,1, 11.9,1,1, 9.042, 10512.563, 479.665, 52862.801 25/08/27,03:25:56,15,08,1, 11.9,1,1, 9.042, 10512.555, 479.635, 52862.797 25/08/27,03:25:56,16,08,1, 11.9,1,1, 9.042, 10512.556, 479.675, 52862.754 25/08/27,03:25:56,17,08,1, 11.9,1,1, 9.042, 10512.564, 479.652, 52862.747 25/08/27,03:25:56,18,08,1, 11.9,1,1, 9.042, 10512.576, 479.667, 52862.810 25/08/27,03:25:56,19,08,1, 11.9,1,1, 9.042, 10512.569, 479.686, 52862.724 25/08/27,03:25:57,00,08,1, 11.9,1,1, 9.037, 10512.565, 479.686, 52862.724 25/08/27,03:25:57,01,08,1, 11.9,1,1, 9.037, 10512.578, 479.683, 52862.795 25/08/27,03:25:57,02,08,1, 11.9,1,1, 9.037, 10512.562, 479.673, 52862.796 25/08/27,03:25:57,03,08,1, 11.9,1,1, 9.037, 10512.561, 479.668, 52862.870 25/08/27,03:25:57,04,08,1, 11.9,1,1, 9.037, 10512.572, 479.681, 52862.833 25/08/27,03:25:57,05,08,1, 11.9,1,1, 9.037, 10512.575, 479.664, 52862.833 25/08/27,03:25:57,06,08,1, 11.9,1,1, 9.037, 10512.562, 479.702, 52862.846 25/08/27,03:25:57,07,08,1, 11.9,1,1, 9.037, 10512.542, 479.673, 52862.836 25/08/27,03:25:57,08,08,1, 11.9,1,1, 9.037, 10512.581, 479.675, 52862.854 25/08/27,03:25:57,09,08,1, 11.9,1,1, 9.037, 10512.570, 479.654, 52862.886 25/08/27,03:25:57,10,08,1, 11.9,1,1, 9.037, 10512.568, 479.647, 52862.883 25/08/27,03:25:57,11,08,1, 11.9,1,1, 9.037, 10512.576, 479.661, 52862.805 25/08/27,03:25:57,12,08,1, 11.9,1,1, 9.037, 10512.577, 479.653, 52862.852 25/08/27,03:25:57,13,08,1, 11.9,1,1, 9.037, 10512.551, 479.666, 52862.826 25/08/27,03:25:57,14,08,1, 11.9,1,1, 9.037, 10512.559, 479.655, 52862.857 25/08/27,03:25:57,15,08,1, 11.9,1,1, 9.037, 10512.547, 479.646, 52862.769 25/08/27,03:25:57,16,08,1, 11.9,1,1, 9.037, 10512.543, 479.660, 52862.879 25/08/27,03:25:57,17,08,1, 11.9,1,1, 9.037, 10512.575, 479.655, 52862.829 25/08/27,03:25:57,18,08,1, 11.9,1,1, 9.037, 10512.540, 479.667, 52862.845 25/08/27,03:25:57,19,08,1, 11.9,1,1, 9.037, 10512.563, 479.629, 52862.755 25/08/27,03:25:58,00,09,1, 11.9,1,1, 9.036, 10512.557, 479.629, 52862.755 25/08/27,03:25:58,01,09,1, 11.9,1,1, 9.036, 10512.514, 479.652, 52862.837 25/08/27,03:25:58,02,09,1, 11.9,1,1, 9.036, 10512.547, 479.644, 52862.794 25/08/27,03:25:58,03,09,1, 11.9,1,1, 9.036, 10512.549, 479.650, 52862.819 25/08/27,03:25:58,04,09,1, 11.9,1,1, 9.036, 10512.563, 479.658, 52862.843 25/08/27,03:25:58,05,09,1, 11.9,1,1, 9.036, 10512.540, 479.649, 52862.789 25/08/27,03:25:58,06,09,1, 11.9,1,1, 9.036, 10512.545, 479.657, 52862.842 25/08/27,03:25:58,07,09,1, 11.9,1,1, 9.036, 10512.531, 479.654, 52862.732 25/08/27,03:25:58,08,09,1, 11.9,1,1, 9.036, 10512.539, 479.642, 52862.766 25/08/27,03:25:58,09,09,1, 11.9,1,1, 9.036, 10512.519, 479.651, 52862.866 25/08/27,03:25:58,10,09,1, 11.9,1,1, 9.036, 10512.533, 479.648, 52862.777 25/08/27,03:25:58,11,09,1, 11.9,1,1, 9.036, 10512.526, 479.659, 52862.811 25/08/27,03:25:58,12,09,1, 11.9,1,1, 9.036, 10512.564, 479.618, 52862.805 25/08/27,03:25:58,13,09,1, 11.9,1,1, 9.036, 10512.539, 479.647, 52862.790 25/08/27,03:25:58,14,09,1, 11.9,1,1, 9.036, 10512.557, 479.616, 52862.776 25/08/27,03:25:58,15,09,1, 11.9,1,1, 9.036, 10512.528, 479.633, 52862.863 25/08/27,03:25:58,16,09,1, 11.9,1,1, 9.036, 10512.528, 479.648, 52862.833 25/08/27,03:25:58,17,09,1, 11.9,1,1, 9.036, 10512.521, 479.618, 52862.859 25/08/27,03:25:58,18,09,1, 11.9,1,1, 9.036, 10512.508, 479.638, 52862.812 25/08/27,03:25:58,19,09,1, 11.9,1,1, 9.036, 10512.527, 479.634, 52862.857 25/08/27,03:25:59,00,08,1, 11.9,1,1, 9.040, 10512.524, 479.634, 52862.857 25/08/27,03:25:59,01,08,1, 11.9,1,1, 9.040, 10512.511, 479.611, 52862.797 25/08/27,03:25:59,02,08,1, 11.9,1,1, 9.040, 10512.513, 479.619, 52862.785 25/08/27,03:25:59,03,08,1, 11.9,1,1, 9.040, 10512.513, 479.640, 52862.858 25/08/27,03:25:59,04,08,1, 11.9,1,1, 9.040, 10512.496, 479.646, 52862.790 25/08/27,03:25:59,05,08,1, 11.9,1,1, 9.040, 10512.503, 479.642, 52862.818 25/08/27,03:25:59,06,08,1, 11.9,1,1, 9.040, 10512.496, 479.637, 52862.834 25/08/27,03:25:59,07,08,1, 11.9,1,1, 9.040, 10512.491, 479.650, 52862.852 25/08/27,03:25:59,08,08,1, 11.9,1,1, 9.040, 10512.523, 479.614, 52862.762 25/08/27,03:25:59,09,08,1, 11.9,1,1, 9.040, 10512.497, 479.618, 52862.818 25/08/27,03:25:59,10,08,1, 11.9,1,1, 9.040, 10512.486, 479.610, 52862.742 25/08/27,03:25:59,11,08,1, 11.9,1,1, 9.040, 10512.495, 479.620, 52862.813 25/08/27,03:25:59,12,08,1, 11.9,1,1, 9.040, 10512.481, 479.649, 52862.782 25/08/27,03:25:59,13,08,1, 11.9,1,1, 9.040, 10512.472, 479.629, 52862.796 25/08/27,03:25:59,14,08,1, 11.9,1,1, 9.040, 10512.476, 479.643, 52862.776 25/08/27,03:25:59,15,08,1, 11.9,1,1, 9.040, 10512.468, 479.624, 52862.862 25/08/27,03:25:59,16,08,1, 11.9,1,1, 9.040, 10512.435, 479.614, 52862.744 25/08/27,03:25:59,17,08,1, 11.9,1,1, 9.040, 10512.458, 479.623, 52862.815 25/08/27,03:25:59,18,08,1, 11.9,1,1, 9.040, 10512.448, 479.615, 52862.857 25/08/27,03:25:59,19,08,1, 11.9,1,1, 9.040, 10512.450, 479.597, 52862.711 25/08/27,03:26:00,00,07,1, 11.9,1,1, 9.040, 10512.449, 479.597, 52862.711 25/08/27,03:26:00,01,07,1, 11.9,1,1, 9.040, 10512.460, 479.599, 52862.811 25/08/27,03:26:00,02,07,1, 11.9,1,1, 9.040, 10512.425, 479.596, 52862.675 25/08/27,03:26:00,03,07,1, 11.9,1,1, 9.040, 10512.432, 479.591, 52862.733 25/08/27,03:26:00,04,07,1, 11.9,1,1, 9.040, 10512.434, 479.581, 52862.745 25/08/27,03:26:00,05,07,1, 11.9,1,1, 9.040, 10512.439, 479.575, 52862.704 25/08/27,03:26:00,06,07,1, 11.9,1,1, 9.040, 10512.442, 479.583, 52862.718 25/08/27,03:26:00,07,07,1, 11.9,1,1, 9.040, 10512.427, 479.568, 52862.746 25/08/27,03:26:00,08,07,1, 11.9,1,1, 9.040, 10512.411, 479.568, 52862.710 25/08/27,03:26:00,09,07,1, 11.9,1,1, 9.040, 10512.429, 479.613, 52862.684 25/08/27,03:26:00,10,07,1, 11.9,1,1, 9.040, 10512.409, 479.599, 52862.741 25/08/27,03:26:00,11,07,1, 11.9,1,1, 9.040, 10512.415, 479.581, 52862.700 25/08/27,03:26:00,12,07,1, 11.9,1,1, 9.040, 10512.420, 479.568, 52862.700 25/08/27,03:26:00,13,07,1, 11.9,1,1, 9.040, 10512.394, 479.554, 52862.758 25/08/27,03:26:00,14,07,1, 11.9,1,1, 9.040, 10512.407, 479.574, 52862.694 25/08/27,03:26:00,15,07,1, 11.9,1,1, 9.040, 10512.398, 479.585, 52862.765 25/08/27,03:26:00,16,07,1, 11.9,1,1, 9.040, 10512.416, 479.555, 52862.724 25/08/27,03:26:00,17,07,1, 11.9,1,1, 9.040, 10512.396, 479.595, 52862.682 25/08/27,03:26:00,18,07,1, 11.9,1,1, 9.040, 10512.376, 479.590, 52862.726 25/08/27,03:26:00,19,07,1, 11.9,1,1, 9.040, 10512.399, 479.577, 52862.765 25/08/27,03:26:01,00,07,1, 12.0,1,1, 9.044, 10512.398, 479.577, 52862.765 25/08/27,03:26:01,01,07,1, 12.0,1,1, 9.044, 10512.389, 479.590, 52862.698 25/08/27,03:26:01,02,07,1, 12.0,1,1, 9.044, 10512.376, 479.565, 52862.706 25/08/27,03:26:01,03,07,1, 12.0,1,1, 9.044, 10512.385, 479.554, 52862.688 25/08/27,03:26:01,04,07,1, 12.0,1,1, 9.044, 10512.391, 479.571, 52862.660 25/08/27,03:26:01,05,07,1, 12.0,1,1, 9.044, 10512.379, 479.571, 52862.748 25/08/27,03:26:01,06,07,1, 12.0,1,1, 9.044, 10512.386, 479.592, 52862.671 25/08/27,03:26:01,07,07,1, 12.0,1,1, 9.044, 10512.386, 479.561, 52862.697 25/08/27,03:26:01,08,07,1, 12.0,1,1, 9.044, 10512.366, 479.581, 52862.677 25/08/27,03:26:01,09,07,1, 12.0,1,1, 9.044, 10512.380, 479.555, 52862.666 25/08/27,03:26:01,10,07,1, 12.0,1,1, 9.044, 10512.366, 479.554, 52862.742 25/08/27,03:26:01,11,07,1, 12.0,1,1, 9.044, 10512.389, 479.571, 52862.715 25/08/27,03:26:01,12,07,1, 12.0,1,1, 9.044, 10512.376, 479.563, 52862.747 25/08/27,03:26:01,13,07,1, 12.0,1,1, 9.044, 10512.362, 479.547, 52862.706 25/08/27,03:26:01,14,07,1, 12.0,1,1, 9.044, 10512.372, 479.560, 52862.757 25/08/27,03:26:01,15,07,1, 12.0,1,1, 9.044, 10512.381, 479.557, 52862.738 25/08/27,03:26:01,16,07,1, 12.0,1,1, 9.044, 10512.362, 479.549, 52862.749 25/08/27,03:26:01,17,07,1, 12.0,1,1, 9.044, 10512.361, 479.546, 52862.723 25/08/27,03:26:01,18,07,1, 12.0,1,1, 9.044, 10512.346, 479.562, 52862.709 25/08/27,03:26:01,19,07,1, 12.0,1,1, 9.044, 10512.357, 479.561, 52862.647 25/08/27,03:26:02,00,08,1, 11.8,1,1, 9.040, 10512.357, 479.561, 52862.647 25/08/27,03:26:02,01,08,1, 11.8,1,1, 9.040, 10512.355, 479.553, 52862.684 25/08/27,03:26:02,02,08,1, 11.8,1,1, 9.040, 10512.339, 479.550, 52862.773 25/08/27,03:26:02,03,08,1, 11.8,1,1, 9.040, 10512.358, 479.559, 52862.705 25/08/27,03:26:02,04,08,1, 11.8,1,1, 9.040, 10512.350, 479.573, 52862.718 25/08/27,03:26:02,05,08,1, 11.8,1,1, 9.040, 10512.325, 479.578, 52862.713 25/08/27,03:26:02,06,08,1, 11.8,1,1, 9.040, 10512.343, 479.557, 52862.749 25/08/27,03:26:02,07,08,1, 11.8,1,1, 9.040, 10512.337, 479.562, 52862.725 25/08/27,03:26:02,08,08,1, 11.8,1,1, 9.040, 10512.326, 479.550, 52862.725 25/08/27,03:26:02,09,08,1, 11.8,1,1, 9.040, 10512.330, 479.553, 52862.705 25/08/27,03:26:02,10,08,1, 11.8,1,1, 9.040, 10512.337, 479.561, 52862.770 25/08/27,03:26:02,11,08,1, 11.8,1,1, 9.040, 10512.334, 479.552, 52862.698 25/08/27,03:26:02,12,08,1, 11.8,1,1, 9.040, 10512.344, 479.566, 52862.699 25/08/27,03:26:02,13,08,1, 11.8,1,1, 9.040, 10512.336, 479.546, 52862.701 25/08/27,03:26:02,14,08,1, 11.8,1,1, 9.040, 10512.331, 479.534, 52862.731 25/08/27,03:26:02,15,08,1, 11.8,1,1, 9.040, 10512.347, 479.562, 52862.665 25/08/27,03:26:02,16,08,1, 11.8,1,1, 9.040, 10512.332, 479.555, 52862.704 25/08/27,03:26:02,17,08,1, 11.8,1,1, 9.040, 10512.318, 479.560, 52862.685 25/08/27,03:26:02,18,08,1, 11.8,1,1, 9.040, 10512.324, 479.572, 52862.697 25/08/27,03:26:02,19,08,1, 11.8,1,1, 9.040, 10512.332, 479.546, 52862.717 25/08/27,03:26:03,00,08,1, 11.9,1,1, 9.042, 10512.332, 479.546, 52862.717 25/08/27,03:26:03,01,08,1, 11.9,1,1, 9.042, 10512.301, 479.568, 52862.800 25/08/27,03:26:03,02,08,1, 11.9,1,1, 9.042, 10512.303, 479.568, 52862.752 25/08/27,03:26:03,03,08,1, 11.9,1,1, 9.042, 10512.332, 479.542, 52862.775 25/08/27,03:26:03,04,08,1, 11.9,1,1, 9.042, 10512.296, 479.508, 52862.763 25/08/27,03:26:03,05,08,1, 11.9,1,1, 9.042, 10512.331, 479.534, 52862.751 25/08/27,03:26:03,06,08,1, 11.9,1,1, 9.042, 10512.333, 479.533, 52862.756 25/08/27,03:26:03,07,08,1, 11.9,1,1, 9.042, 10512.325, 479.550, 52862.756 25/08/27,03:26:03,08,08,1, 11.9,1,1, 9.042, 10512.304, 479.540, 52862.715 25/08/27,03:26:03,09,08,1, 11.9,1,1, 9.042, 10512.326, 479.549, 52862.759 25/08/27,03:26:03,10,08,1, 11.9,1,1, 9.042, 10512.318, 479.566, 52862.747 25/08/27,03:26:03,11,08,1, 11.9,1,1, 9.042, 10512.296, 479.549, 52862.765 25/08/27,03:26:03,12,08,1, 11.9,1,1, 9.042, 10512.305, 479.540, 52862.778 25/08/27,03:26:03,13,08,1, 11.9,1,1, 9.042, 10512.312, 479.536, 52862.686 25/08/27,03:26:03,14,08,1, 11.9,1,1, 9.042, 10512.316, 479.521, 52862.757 25/08/27,03:26:03,15,08,1, 11.9,1,1, 9.042, 10512.308, 479.548, 52862.717 25/08/27,03:26:03,16,08,1, 11.9,1,1, 9.042, 10512.321, 479.542, 52862.730 25/08/27,03:26:03,17,08,1, 11.9,1,1, 9.042, 10512.311, 479.523, 52862.740 25/08/27,03:26:03,18,08,1, 11.9,1,1, 9.042, 10512.319, 479.538, 52862.749 25/08/27,03:26:03,19,08,1, 11.9,1,1, 9.042, 10512.288, 479.521, 52862.735 25/08/27,03:26:04,00,07,1, 11.9,1,1, 9.040, 10512.282, 479.521, 52862.735 25/08/27,03:26:04,01,07,1, 11.9,1,1, 9.040, 10512.291, 479.507, 52862.722 25/08/27,03:26:04,02,07,1, 11.9,1,1, 9.040, 10512.292, 479.505, 52862.687 25/08/27,03:26:04,03,07,1, 11.9,1,1, 9.040, 10512.314, 479.505, 52862.730 25/08/27,03:26:04,04,07,1, 11.9,1,1, 9.040, 10512.298, 479.488, 52862.674 25/08/27,03:26:04,05,07,1, 11.9,1,1, 9.040, 10512.293, 479.490, 52862.704 25/08/27,03:26:04,06,07,1, 11.9,1,1, 9.040, 10512.294, 479.499, 52862.719 25/08/27,03:26:04,07,07,1, 11.9,1,1, 9.040, 10512.288, 479.509, 52862.800 25/08/27,03:26:04,08,07,1, 11.9,1,1, 9.040, 10512.253, 479.510, 52862.690 25/08/27,03:26:04,09,07,1, 11.9,1,1, 9.040, 10512.303, 479.501, 52862.709 25/08/27,03:26:04,10,07,1, 11.9,1,1, 9.040, 10512.289, 479.494, 52862.674 25/08/27,03:26:04,11,07,1, 11.9,1,1, 9.040, 10512.273, 479.503, 52862.726 25/08/27,03:26:04,12,07,1, 11.9,1,1, 9.040, 10512.281, 479.517, 52862.767 25/08/27,03:26:04,13,07,1, 11.9,1,1, 9.040, 10512.286, 479.509, 52862.770 25/08/27,03:26:04,14,07,1, 11.9,1,1, 9.040, 10512.282, 479.513, 52862.830 25/08/27,03:26:04,15,07,1, 11.9,1,1, 9.040, 10512.272, 479.505, 52862.660 25/08/27,03:26:04,16,07,1, 11.9,1,1, 9.040, 10512.267, 479.515, 52862.740 25/08/27,03:26:04,17,07,1, 11.9,1,1, 9.040, 10512.295, 479.498, 52862.698 25/08/27,03:26:04,18,07,1, 11.9,1,1, 9.040, 10512.277, 479.521, 52862.696 25/08/27,03:26:04,19,07,1, 11.9,1,1, 9.040, 10512.264, 479.517, 52862.705 25/08/27,03:26:05,00,08,1, 11.9,1,1, 9.038, 10512.257, 479.517, 52862.705 25/08/27,03:26:05,01,08,1, 11.9,1,1, 9.038, 10512.269, 479.502, 52862.713 25/08/27,03:26:05,02,08,1, 11.9,1,1, 9.038, 10512.247, 479.492, 52862.700 25/08/27,03:26:05,03,08,1, 11.9,1,1, 9.038, 10512.264, 479.490, 52862.665 25/08/27,03:26:05,04,08,1, 11.9,1,1, 9.038, 10512.242, 479.495, 52862.713 25/08/27,03:26:05,05,08,1, 11.9,1,1, 9.038, 10512.285, 479.484, 52862.680 25/08/27,03:26:05,06,08,1, 11.9,1,1, 9.038, 10512.285, 479.479, 52862.683 25/08/27,03:26:05,07,08,1, 11.9,1,1, 9.038, 10512.239, 479.482, 52862.642 25/08/27,03:26:05,08,08,1, 11.9,1,1, 9.038, 10512.258, 479.484, 52862.659 25/08/27,03:26:05,09,08,1, 11.9,1,1, 9.038, 10512.261, 479.491, 52862.671 25/08/27,03:26:05,10,08,1, 11.9,1,1, 9.038, 10512.274, 479.486, 52862.718 25/08/27,03:26:05,11,08,1, 11.9,1,1, 9.038, 10512.243, 479.478, 52862.710 25/08/27,03:26:05,12,08,1, 11.9,1,1, 9.038, 10512.270, 479.480, 52862.652 25/08/27,03:26:05,13,08,1, 11.9,1,1, 9.038, 10512.238, 479.485, 52862.711 25/08/27,03:26:05,14,08,1, 11.9,1,1, 9.038, 10512.253, 479.474, 52862.703 25/08/27,03:26:05,15,08,1, 11.9,1,1, 9.038, 10512.260, 479.498, 52862.686 25/08/27,03:26:05,16,08,1, 11.9,1,1, 9.038, 10512.256, 479.512, 52862.764 25/08/27,03:26:05,17,08,1, 11.9,1,1, 9.038, 10512.268, 479.470, 52862.681 25/08/27,03:26:05,18,08,1, 11.9,1,1, 9.038, 10512.247, 479.468, 52862.681 25/08/27,03:26:05,19,08,1, 11.9,1,1, 9.038, 10512.268, 479.478, 52862.709 25/08/27,03:26:06,00,08,1, 11.9,1,1, 9.037, 10512.265, 479.478, 52862.709 25/08/27,03:26:06,01,08,1, 11.9,1,1, 9.037, 10512.248, 479.450, 52862.679 25/08/27,03:26:06,02,08,1, 11.9,1,1, 9.037, 10512.241, 479.475, 52862.682 25/08/27,03:26:06,03,08,1, 11.9,1,1, 9.037, 10512.280, 479.486, 52862.690 25/08/27,03:26:06,04,08,1, 11.9,1,1, 9.037, 10512.245, 479.499, 52862.710 25/08/27,03:26:06,05,08,1, 11.9,1,1, 9.037, 10512.232, 479.472, 52862.722 25/08/27,03:26:06,06,08,1, 11.9,1,1, 9.037, 10512.266, 479.479, 52862.735 25/08/27,03:26:06,07,08,1, 11.9,1,1, 9.037, 10512.281, 479.473, 52862.691 25/08/27,03:26:06,08,08,1, 11.9,1,1, 9.037, 10512.230, 479.483, 52862.730 25/08/27,03:26:06,09,08,1, 11.9,1,1, 9.037, 10512.264, 479.475, 52862.640 25/08/27,03:26:06,10,08,1, 11.9,1,1, 9.037, 10512.250, 479.499, 52862.774 25/08/27,03:26:06,11,08,1, 11.9,1,1, 9.037, 10512.249, 479.487, 52862.649 25/08/27,03:26:06,12,08,1, 11.9,1,1, 9.037, 10512.275, 479.478, 52862.629 25/08/27,03:26:06,13,08,1, 11.9,1,1, 9.037, 10512.257, 479.487, 52862.662 25/08/27,03:26:06,14,08,1, 11.9,1,1, 9.037, 10512.258, 479.473, 52862.716 25/08/27,03:26:06,15,08,1, 11.9,1,1, 9.037, 10512.279, 479.480, 52862.742 25/08/27,03:26:06,16,08,1, 11.9,1,1, 9.037, 10512.248, 479.495, 52862.742 25/08/27,03:26:06,17,08,1, 11.9,1,1, 9.037, 10512.261, 479.471, 52862.674 25/08/27,03:26:06,18,08,1, 11.9,1,1, 9.037, 10512.256, 479.488, 52862.693 25/08/27,03:26:06,19,08,1, 11.9,1,1, 9.037, 10512.277, 479.491, 52862.627 25/08/27,03:26:07,00,08,1, 11.9,1,1, 9.040, 10512.273, 479.491, 52862.627 25/08/27,03:26:07,01,08,1, 11.9,1,1, 9.040, 10512.257, 479.483, 52862.706 25/08/27,03:26:07,02,08,1, 11.9,1,1, 9.040, 10512.265, 479.486, 52862.674 25/08/27,03:26:07,03,08,1, 11.9,1,1, 9.040, 10512.288, 479.508, 52862.641 25/08/27,03:26:07,04,08,1, 11.9,1,1, 9.040, 10512.260, 479.488, 52862.663 25/08/27,03:26:07,05,08,1, 11.9,1,1, 9.040, 10512.253, 479.520, 52862.702 25/08/27,03:26:07,06,08,1, 11.9,1,1, 9.040, 10512.267, 479.496, 52862.646 25/08/27,03:26:07,07,08,1, 11.9,1,1, 9.040, 10512.233, 479.494, 52862.683 25/08/27,03:26:07,08,08,1, 11.9,1,1, 9.040, 10512.261, 479.496, 52862.640 25/08/27,03:26:07,09,08,1, 11.9,1,1, 9.040, 10512.237, 479.487, 52862.686 25/08/27,03:26:07,10,08,1, 11.9,1,1, 9.040, 10512.234, 479.504, 52862.656 25/08/27,03:26:07,11,08,1, 11.9,1,1, 9.040, 10512.213, 479.482, 52862.702 25/08/27,03:26:07,12,08,1, 11.9,1,1, 9.040, 10512.288, 479.513, 52862.671 25/08/27,03:26:07,13,08,1, 11.9,1,1, 9.040, 10512.252, 479.487, 52862.671 25/08/27,03:26:07,14,08,1, 11.9,1,1, 9.040, 10512.254, 479.494, 52862.725 25/08/27,03:26:07,15,08,1, 11.9,1,1, 9.040, 10512.247, 479.498, 52862.700 25/08/27,03:26:07,16,08,1, 11.9,1,1, 9.040, 10512.257, 479.519, 52862.668 25/08/27,03:26:07,17,08,1, 11.9,1,1, 9.040, 10512.244, 479.491, 52862.695 25/08/27,03:26:07,18,08,1, 11.9,1,1, 9.040, 10512.231, 479.497, 52862.679 25/08/27,03:26:07,19,08,1, 11.9,1,1, 9.040, 10512.242, 479.531, 52862.688 25/08/27,03:26:08,00,07,1, 11.9,1,1, 9.039, 10512.240, 479.531, 52862.688 25/08/27,03:26:08,01,07,1, 11.9,1,1, 9.039, 10512.272, 479.508, 52862.751 25/08/27,03:26:08,02,07,1, 11.9,1,1, 9.039, 10512.228, 479.485, 52862.717 25/08/27,03:26:08,03,07,1, 11.9,1,1, 9.039, 10512.253, 479.494, 52862.703 25/08/27,03:26:08,04,07,1, 11.9,1,1, 9.039, 10512.273, 479.487, 52862.672 25/08/27,03:26:08,05,07,1, 11.9,1,1, 9.039, 10512.253, 479.503, 52862.717 25/08/27,03:26:08,06,07,1, 11.9,1,1, 9.039, 10512.272, 479.511, 52862.709 25/08/27,03:26:08,07,07,1, 11.9,1,1, 9.039, 10512.243, 479.486, 52862.735 25/08/27,03:26:08,08,07,1, 11.9,1,1, 9.039, 10512.242, 479.504, 52862.666 25/08/27,03:26:08,09,07,1, 11.9,1,1, 9.039, 10512.242, 479.505, 52862.679 25/08/27,03:26:08,10,07,1, 11.9,1,1, 9.039, 10512.252, 479.504, 52862.565 25/08/27,03:26:08,11,07,1, 11.9,1,1, 9.039, 10512.233, 479.512, 52862.564 25/08/27,03:26:08,12,07,1, 11.9,1,1, 9.039, 10512.241, 479.515, 52862.646 25/08/27,03:26:08,13,07,1, 11.9,1,1, 9.039, 10512.284, 479.514, 52862.696 25/08/27,03:26:08,14,07,1, 11.9,1,1, 9.039, 10512.280, 479.530, 52862.718 25/08/27,03:26:08,15,07,1, 11.9,1,1, 9.039, 10512.288, 479.504, 52862.694 25/08/27,03:26:08,16,07,1, 11.9,1,1, 9.039, 10512.264, 479.493, 52862.673 25/08/27,03:26:08,17,07,1, 11.9,1,1, 9.039, 10512.271, 479.485, 52862.675 25/08/27,03:26:08,18,07,1, 11.9,1,1, 9.039, 10512.285, 479.490, 52862.643 25/08/27,03:26:08,19,07,1, 11.9,1,1, 9.039, 10512.251, 479.538, 52862.762 25/08/27,03:26:09,00,07,1, 11.9,1,1, 9.041, 10512.248, 479.538, 52862.762 25/08/27,03:26:09,01,07,1, 11.9,1,1, 9.041, 10512.262, 479.505, 52862.702 25/08/27,03:26:09,02,07,1, 11.9,1,1, 9.041, 10512.265, 479.494, 52862.701 25/08/27,03:26:09,03,07,1, 11.9,1,1, 9.041, 10512.267, 479.525, 52862.729 25/08/27,03:26:09,04,07,1, 11.9,1,1, 9.041, 10512.270, 479.513, 52862.704 25/08/27,03:26:09,05,07,1, 11.9,1,1, 9.041, 10512.260, 479.513, 52862.701 25/08/27,03:26:09,06,07,1, 11.9,1,1, 9.041, 10512.272, 479.480, 52862.542 25/08/27,03:26:09,07,07,1, 11.9,1,1, 9.041, 10512.249, 479.495, 52862.708 25/08/27,03:26:09,08,07,1, 11.9,1,1, 9.041, 10512.269, 479.518, 52862.754 25/08/27,03:26:09,09,07,1, 11.9,1,1, 9.041, 10512.259, 479.522, 52862.731 25/08/27,03:26:09,10,07,1, 11.9,1,1, 9.041, 10512.265, 479.537, 52862.722 25/08/27,03:26:09,11,07,1, 11.9,1,1, 9.041, 10512.274, 479.521, 52862.725 25/08/27,03:26:09,12,07,1, 11.9,1,1, 9.041, 10512.289, 479.522, 52862.700 25/08/27,03:26:09,13,07,1, 11.9,1,1, 9.041, 10512.270, 479.522, 52862.681 25/08/27,03:26:09,14,07,1, 11.9,1,1, 9.041, 10512.266, 479.497, 52862.688 25/08/27,03:26:09,15,07,1, 11.9,1,1, 9.041, 10512.283, 479.527, 52862.719 25/08/27,03:26:09,16,07,1, 11.9,1,1, 9.041, 10512.277, 479.507, 52862.739 25/08/27,03:26:09,17,07,1, 11.9,1,1, 9.041, 10512.269, 479.500, 52862.715 25/08/27,03:26:09,18,07,1, 11.9,1,1, 9.041, 10512.266, 479.470, 52862.724 25/08/27,03:26:09,19,07,1, 11.9,1,1, 9.041, 10512.269, 479.485, 52862.670 25/08/27,03:26:10,00,08,1, 12.0,1,1, 9.039, 10512.265, 479.485, 52862.670 25/08/27,03:26:10,01,08,1, 12.0,1,1, 9.039, 10512.256, 479.512, 52862.725 25/08/27,03:26:10,02,08,1, 12.0,1,1, 9.039, 10512.277, 479.489, 52862.673 25/08/27,03:26:10,03,08,1, 12.0,1,1, 9.039, 10512.273, 479.491, 52862.705 25/08/27,03:26:10,04,08,1, 12.0,1,1, 9.039, 10512.279, 479.488, 52862.723 25/08/27,03:26:10,05,08,1, 12.0,1,1, 9.039, 10512.271, 479.470, 52862.734 25/08/27,03:26:10,06,08,1, 12.0,1,1, 9.039, 10512.281, 479.487, 52862.668 25/08/27,03:26:10,07,08,1, 12.0,1,1, 9.039, 10512.272, 479.486, 52862.694 25/08/27,03:26:10,08,08,1, 12.0,1,1, 9.039, 10512.270, 479.482, 52862.635 25/08/27,03:26:10,09,08,1, 12.0,1,1, 9.039, 10512.273, 479.466, 52862.716 25/08/27,03:26:10,10,08,1, 12.0,1,1, 9.039, 10512.265, 479.485, 52862.782 25/08/27,03:26:10,11,08,1, 12.0,1,1, 9.039, 10512.270, 479.484, 52862.723 25/08/27,03:26:10,12,08,1, 12.0,1,1, 9.039, 10512.258, 479.480, 52862.749 25/08/27,03:26:10,13,08,1, 12.0,1,1, 9.039, 10512.273, 479.464, 52862.697 25/08/27,03:26:10,14,08,1, 12.0,1,1, 9.039, 10512.266, 479.468, 52862.661 25/08/27,03:26:10,15,08,1, 12.0,1,1, 9.039, 10512.263, 479.487, 52862.694 25/08/27,03:26:10,16,08,1, 12.0,1,1, 9.039, 10512.273, 479.492, 52862.699 25/08/27,03:26:10,17,08,1, 12.0,1,1, 9.039, 10512.246, 479.462, 52862.700 25/08/27,03:26:10,18,08,1, 12.0,1,1, 9.039, 10512.269, 479.466, 52862.710 25/08/27,03:26:10,19,08,1, 12.0,1,1, 9.039, 10512.263, 479.469, 52862.729 25/08/27,03:26:11,00,08,1, 11.9,1,1, 9.038, 10512.257, 479.469, 52862.729 25/08/27,03:26:11,01,08,1, 11.9,1,1, 9.038, 10512.270, 479.441, 52862.708 25/08/27,03:26:11,02,08,1, 11.9,1,1, 9.038, 10512.264, 479.445, 52862.712 25/08/27,03:26:11,03,08,1, 11.9,1,1, 9.038, 10512.272, 479.434, 52862.695 25/08/27,03:26:11,04,08,1, 11.9,1,1, 9.038, 10512.254, 479.447, 52862.743 25/08/27,03:26:11,05,08,1, 11.9,1,1, 9.038, 10512.240, 479.434, 52862.710 25/08/27,03:26:11,06,08,1, 11.9,1,1, 9.038, 10512.248, 479.457, 52862.669 25/08/27,03:26:11,07,08,1, 11.9,1,1, 9.038, 10512.245, 479.467, 52862.687 25/08/27,03:26:11,08,08,1, 11.9,1,1, 9.038, 10512.267, 479.461, 52862.753 25/08/27,03:26:11,09,08,1, 11.9,1,1, 9.038, 10512.259, 479.430, 52862.672 25/08/27,03:26:11,10,08,1, 11.9,1,1, 9.038, 10512.247, 479.449, 52862.662 25/08/27,03:26:11,11,08,1, 11.9,1,1, 9.038, 10512.233, 479.441, 52862.702 25/08/27,03:26:11,12,08,1, 11.9,1,1, 9.038, 10512.255, 479.452, 52862.739 25/08/27,03:26:11,13,08,1, 11.9,1,1, 9.038, 10512.261, 479.426, 52862.672 25/08/27,03:26:11,14,08,1, 11.9,1,1, 9.038, 10512.262, 479.449, 52862.717 25/08/27,03:26:11,15,08,1, 11.9,1,1, 9.038, 10512.248, 479.426, 52862.716 25/08/27,03:26:11,16,08,1, 11.9,1,1, 9.038, 10512.244, 479.457, 52862.746 25/08/27,03:26:11,17,08,1, 11.9,1,1, 9.038, 10512.244, 479.460, 52862.774 25/08/27,03:26:11,18,08,1, 11.9,1,1, 9.038, 10512.241, 479.464, 52862.661 25/08/27,03:26:11,19,08,1, 11.9,1,1, 9.038, 10512.233, 479.432, 52862.742 25/08/27,03:26:12,00,09,1, 11.8,1,1, 9.042, 10512.232, 479.432, 52862.742 25/08/27,03:26:12,01,09,1, 11.8,1,1, 9.042, 10512.235, 479.452, 52862.654 25/08/27,03:26:12,02,09,1, 11.8,1,1, 9.042, 10512.233, 479.464, 52862.732 25/08/27,03:26:12,03,09,1, 11.8,1,1, 9.042, 10512.216, 479.467, 52862.960 25/08/27,03:26:12,04,09,1, 11.8,1,1, 9.042, 10512.257, 479.451, 52862.730 25/08/27,03:26:12,05,09,1, 11.8,1,1, 9.042, 10512.246, 479.445, 52862.703 25/08/27,03:26:12,06,09,1, 11.8,1,1, 9.042, 10512.238, 479.471, 52862.742 25/08/27,03:26:12,07,09,1, 11.8,1,1, 9.042, 10512.239, 479.453, 52862.674 25/08/27,03:26:12,08,09,1, 11.8,1,1, 9.042, 10512.226, 479.473, 52862.771 25/08/27,03:26:12,09,09,1, 11.8,1,1, 9.042, 10512.249, 479.449, 52862.745 25/08/27,03:26:12,10,09,1, 11.8,1,1, 9.042, 10512.234, 479.463, 52862.685 25/08/27,03:26:12,11,09,1, 11.8,1,1, 9.042, 10512.256, 479.448, 52862.712 25/08/27,03:26:12,12,09,1, 11.8,1,1, 9.042, 10512.224, 479.453, 52862.695 25/08/27,03:26:12,13,09,1, 11.8,1,1, 9.042, 10512.257, 479.450, 52862.733 25/08/27,03:26:12,14,09,1, 11.8,1,1, 9.042, 10512.229, 479.447, 52862.755 25/08/27,03:26:12,15,09,1, 11.8,1,1, 9.042, 10512.220, 479.441, 52862.725 25/08/27,03:26:12,16,09,1, 11.8,1,1, 9.042, 10512.246, 479.460, 52862.650 25/08/27,03:26:12,17,09,1, 11.8,1,1, 9.042, 10512.220, 479.455, 52862.749 25/08/27,03:26:12,18,09,1, 11.8,1,1, 9.042, 10512.235, 479.451, 52862.707 25/08/27,03:26:12,19,09,1, 11.8,1,1, 9.042, 10512.224, 479.459, 52862.679 25/08/27,03:26:13,00,08,1, 12.0,1,1, 9.039, 10512.223, 479.459, 52862.679 25/08/27,03:26:13,01,08,1, 12.0,1,1, 9.039, 10512.229, 479.455, 52862.644 25/08/27,03:26:13,02,08,1, 12.0,1,1, 9.039, 10512.232, 479.449, 52862.666 25/08/27,03:26:13,03,08,1, 12.0,1,1, 9.039, 10512.216, 479.472, 52862.737 25/08/27,03:26:13,04,08,1, 12.0,1,1, 9.039, 10512.219, 479.454, 52862.703 25/08/27,03:26:13,05,08,1, 12.0,1,1, 9.039, 10512.199, 479.432, 52862.688 25/08/27,03:26:13,06,08,1, 12.0,1,1, 9.039, 10512.201, 479.454, 52862.696 25/08/27,03:26:13,07,08,1, 12.0,1,1, 9.039, 10512.207, 479.461, 52862.760 25/08/27,03:26:13,08,08,1, 12.0,1,1, 9.039, 10512.216, 479.459, 52862.753 25/08/27,03:26:13,09,08,1, 12.0,1,1, 9.039, 10512.215, 479.457, 52862.761 25/08/27,03:26:13,10,08,1, 12.0,1,1, 9.039, 10512.230, 479.482, 52862.771 25/08/27,03:26:13,11,08,1, 12.0,1,1, 9.039, 10512.231, 479.455, 52862.773 25/08/27,03:26:13,12,08,1, 12.0,1,1, 9.039, 10512.232, 479.477, 52862.699 25/08/27,03:26:13,13,08,1, 12.0,1,1, 9.039, 10512.212, 479.447, 52862.697 25/08/27,03:26:13,14,08,1, 12.0,1,1, 9.039, 10512.196, 479.473, 52862.725 25/08/27,03:26:13,15,08,1, 12.0,1,1, 9.039, 10512.193, 479.458, 52862.741 25/08/27,03:26:13,16,08,1, 12.0,1,1, 9.039, 10512.208, 479.449, 52862.698 25/08/27,03:26:13,17,08,1, 12.0,1,1, 9.039, 10512.222, 479.448, 52862.704 25/08/27,03:26:13,18,08,1, 12.0,1,1, 9.039, 10512.197, 479.458, 52862.739 25/08/27,03:26:13,19,08,1, 12.0,1,1, 9.039, 10512.183, 479.481, 52862.738 25/08/27,03:26:14,00,07,1, 12.0,1,1, 9.042, 10512.182, 479.481, 52862.738 25/08/27,03:26:14,01,07,1, 12.0,1,1, 9.042, 10512.215, 479.476, 52862.684 25/08/27,03:26:14,02,07,1, 12.0,1,1, 9.042, 10512.192, 479.493, 52862.749 25/08/27,03:26:14,03,07,1, 12.0,1,1, 9.042, 10512.190, 479.461, 52862.752 25/08/27,03:26:14,04,07,1, 12.0,1,1, 9.042, 10512.208, 479.463, 52862.717 25/08/27,03:26:14,05,07,1, 12.0,1,1, 9.042, 10512.195, 479.477, 52862.739 25/08/27,03:26:14,06,07,1, 12.0,1,1, 9.042, 10512.203, 479.471, 52862.690 25/08/27,03:26:14,07,07,1, 12.0,1,1, 9.042, 10512.204, 479.455, 52862.710 25/08/27,03:26:14,08,07,1, 12.0,1,1, 9.042, 10512.186, 479.467, 52862.683 25/08/27,03:26:14,09,07,1, 12.0,1,1, 9.042, 10512.196, 479.475, 52862.693 25/08/27,03:26:14,10,07,1, 12.0,1,1, 9.042, 10512.178, 479.478, 52862.704 25/08/27,03:26:14,11,07,1, 12.0,1,1, 9.042, 10512.193, 479.457, 52862.705 25/08/27,03:26:14,12,07,1, 12.0,1,1, 9.042, 10512.205, 479.456, 52862.765 25/08/27,03:26:14,13,07,1, 12.0,1,1, 9.042, 10512.192, 479.475, 52862.752 25/08/27,03:26:14,14,07,1, 12.0,1,1, 9.042, 10512.183, 479.473, 52862.741 25/08/27,03:26:14,15,07,1, 12.0,1,1, 9.042, 10512.177, 479.466, 52862.759 25/08/27,03:26:14,16,07,1, 12.0,1,1, 9.042, 10512.169, 479.466, 52862.723 25/08/27,03:26:14,17,07,1, 12.0,1,1, 9.042, 10512.168, 479.471, 52862.711 25/08/27,03:26:14,18,07,1, 12.0,1,1, 9.042, 10512.207, 479.484, 52862.717 25/08/27,03:26:14,19,07,1, 12.0,1,1, 9.042, 10512.193, 479.468, 52862.750 25/08/27,03:26:15,00,08,1, 12.0,1,1, 9.037, 10512.190, 479.468, 52862.750 25/08/27,03:26:15,01,08,1, 12.0,1,1, 9.037, 10512.159, 479.474, 52862.882 25/08/27,03:26:15,02,08,1, 12.0,1,1, 9.037, 10512.168, 479.480, 52862.708 25/08/27,03:26:15,03,08,1, 12.0,1,1, 9.037, 10512.179, 479.475, 52862.749 25/08/27,03:26:15,04,08,1, 12.0,1,1, 9.037, 10512.164, 479.477, 52862.663 25/08/27,03:26:15,05,08,1, 12.0,1,1, 9.037, 10512.184, 479.488, 52862.645 25/08/27,03:26:15,06,08,1, 12.0,1,1, 9.037, 10512.146, 479.480, 52862.704 25/08/27,03:26:15,07,08,1, 12.0,1,1, 9.037, 10512.171, 479.479, 52862.659 25/08/27,03:26:15,08,08,1, 12.0,1,1, 9.037, 10512.189, 479.494, 52862.731 25/08/27,03:26:15,09,08,1, 12.0,1,1, 9.037, 10512.137, 479.484, 52862.706 25/08/27,03:26:15,10,08,1, 12.0,1,1, 9.037, 10512.150, 479.489, 52862.697 25/08/27,03:26:15,11,08,1, 12.0,1,1, 9.037, 10512.195, 479.482, 52862.483 25/08/27,03:26:15,12,08,1, 12.0,1,1, 9.037, 10512.153, 479.496, 52862.784 25/08/27,03:26:15,13,08,1, 12.0,1,1, 9.037, 10512.136, 479.486, 52862.694 25/08/27,03:26:15,14,08,1, 12.0,1,1, 9.037, 10512.132, 479.508, 52862.746 25/08/27,03:26:15,15,08,1, 12.0,1,1, 9.037, 10512.161, 479.499, 52862.715 25/08/27,03:26:15,16,08,1, 12.0,1,1, 9.037, 10512.182, 479.496, 52862.743 25/08/27,03:26:15,17,08,1, 12.0,1,1, 9.037, 10512.148, 479.491, 52862.703 25/08/27,03:26:15,18,08,1, 12.0,1,1, 9.037, 10512.166, 479.491, 52862.787 25/08/27,03:26:15,19,08,1, 12.0,1,1, 9.037, 10512.172, 479.496, 52862.772 25/08/27,03:26:16,00,09,1, 11.9,1,1, 9.041, 10512.165, 479.496, 52862.772 25/08/27,03:26:16,01,09,1, 11.9,1,1, 9.041, 10512.184, 479.507, 52862.795 25/08/27,03:26:16,02,09,1, 11.9,1,1, 9.041, 10512.171, 479.474, 52862.745 25/08/27,03:26:16,03,09,1, 11.9,1,1, 9.041, 10512.172, 479.501, 52862.792 25/08/27,03:26:16,04,09,1, 11.9,1,1, 9.041, 10512.166, 479.486, 52862.772 25/08/27,03:26:16,05,09,1, 11.9,1,1, 9.041, 10512.162, 479.488, 52862.740 25/08/27,03:26:16,06,09,1, 11.9,1,1, 9.041, 10512.177, 479.504, 52862.789 25/08/27,03:26:16,07,09,1, 11.9,1,1, 9.041, 10512.179, 479.488, 52862.784 25/08/27,03:26:16,08,09,1, 11.9,1,1, 9.041, 10512.175, 479.494, 52862.813 25/08/27,03:26:16,09,09,1, 11.9,1,1, 9.041, 10512.186, 479.495, 52862.797 25/08/27,03:26:16,10,09,1, 11.9,1,1, 9.041, 10512.181, 479.490, 52862.848 25/08/27,03:26:16,11,09,1, 11.9,1,1, 9.041, 10512.166, 479.516, 52862.813 25/08/27,03:26:16,12,09,1, 11.9,1,1, 9.041, 10512.159, 479.518, 52862.729 25/08/27,03:26:16,13,09,1, 11.9,1,1, 9.041, 10512.177, 479.526, 52862.802 25/08/27,03:26:16,14,09,1, 11.9,1,1, 9.041, 10512.161, 479.521, 52862.791 25/08/27,03:26:16,15,09,1, 11.9,1,1, 9.041, 10512.161, 479.523, 52862.722 25/08/27,03:26:16,16,09,1, 11.9,1,1, 9.041, 10512.158, 479.500, 52862.717 25/08/27,03:26:16,17,09,1, 11.9,1,1, 9.041, 10512.156, 479.495, 52862.715 25/08/27,03:26:16,18,09,1, 11.9,1,1, 9.041, 10512.161, 479.508, 52862.714 25/08/27,03:26:16,19,09,1, 11.9,1,1, 9.041, 10512.160, 479.518, 52862.793 25/08/27,03:26:17,00,09,1, 11.9,1,1, 9.036, 10512.156, 479.518, 52862.793 25/08/27,03:26:17,01,09,1, 11.9,1,1, 9.036, 10512.188, 479.514, 52862.776 25/08/27,03:26:17,02,09,1, 11.9,1,1, 9.036, 10512.173, 479.497, 52862.763 25/08/27,03:26:17,03,09,1, 11.9,1,1, 9.036, 10512.152, 479.495, 52862.767 25/08/27,03:26:17,04,09,1, 11.9,1,1, 9.036, 10512.184, 479.535, 52862.813 25/08/27,03:26:17,05,09,1, 11.9,1,1, 9.036, 10512.166, 479.528, 52862.788 25/08/27,03:26:17,06,09,1, 11.9,1,1, 9.036, 10512.162, 479.510, 52862.788 25/08/27,03:26:17,07,09,1, 11.9,1,1, 9.036, 10512.190, 479.522, 52862.752 25/08/27,03:26:17,08,09,1, 11.9,1,1, 9.036, 10512.175, 479.502, 52862.828 25/08/27,03:26:17,09,09,1, 11.9,1,1, 9.036, 10512.185, 479.524, 52862.792 25/08/27,03:26:17,10,09,1, 11.9,1,1, 9.036, 10512.169, 479.487, 52862.715 25/08/27,03:26:17,11,09,1, 11.9,1,1, 9.036, 10512.156, 479.514, 52862.822 25/08/27,03:26:17,12,09,1, 11.9,1,1, 9.036, 10512.152, 479.504, 52862.752 25/08/27,03:26:17,13,09,1, 11.9,1,1, 9.036, 10512.159, 479.498, 52862.799 25/08/27,03:26:17,14,09,1, 11.9,1,1, 9.036, 10512.165, 479.500, 52862.742 25/08/27,03:26:17,15,09,1, 11.9,1,1, 9.036, 10512.162, 479.508, 52862.776 25/08/27,03:26:17,16,09,1, 11.9,1,1, 9.036, 10512.169, 479.511, 52862.786 25/08/27,03:26:17,17,09,1, 11.9,1,1, 9.036, 10512.148, 479.517, 52862.782 25/08/27,03:26:17,18,09,1, 11.9,1,1, 9.036, 10512.148, 479.503, 52862.726 25/08/27,03:26:17,19,09,1, 11.9,1,1, 9.036, 10512.167, 479.505, 52862.736 25/08/27,03:26:18,00,09,1, 11.9,1,1, 9.041, 10512.165, 479.505, 52862.736 25/08/27,03:26:18,01,09,1, 11.9,1,1, 9.041, 10512.178, 479.496, 52862.741 25/08/27,03:26:18,02,09,1, 11.9,1,1, 9.041, 10512.158, 479.503, 52862.803 25/08/27,03:26:18,03,09,1, 11.9,1,1, 9.041, 10512.151, 479.502, 52862.747 25/08/27,03:26:18,04,09,1, 11.9,1,1, 9.041, 10512.166, 479.504, 52862.736 25/08/27,03:26:18,05,09,1, 11.9,1,1, 9.041, 10512.162, 479.498, 52862.806 25/08/27,03:26:18,06,09,1, 11.9,1,1, 9.041, 10512.162, 479.513, 52862.838 25/08/27,03:26:18,07,09,1, 11.9,1,1, 9.041, 10512.162, 479.504, 52862.759 25/08/27,03:26:18,08,09,1, 11.9,1,1, 9.041, 10512.141, 479.505, 52862.744 25/08/27,03:26:18,09,09,1, 11.9,1,1, 9.041, 10512.152, 479.496, 52862.744 25/08/27,03:26:18,10,09,1, 11.9,1,1, 9.041, 10512.153, 479.511, 52862.781 25/08/27,03:26:18,11,09,1, 11.9,1,1, 9.041, 10512.148, 479.517, 52862.798 25/08/27,03:26:18,12,09,1, 11.9,1,1, 9.041, 10512.144, 479.501, 52862.720 25/08/27,03:26:18,13,09,1, 11.9,1,1, 9.041, 10512.165, 479.507, 52862.759 25/08/27,03:26:18,14,09,1, 11.9,1,1, 9.041, 10512.171, 479.511, 52862.826 25/08/27,03:26:18,15,09,1, 11.9,1,1, 9.041, 10512.174, 479.498, 52862.748 25/08/27,03:26:18,16,09,1, 11.9,1,1, 9.041, 10512.152, 479.505, 52862.757 25/08/27,03:26:18,17,09,1, 11.9,1,1, 9.041, 10512.158, 479.498, 52862.753 25/08/27,03:26:18,18,09,1, 11.9,1,1, 9.041, 10512.150, 479.500, 52862.816 25/08/27,03:26:18,19,09,1, 11.9,1,1, 9.041, 10512.174, 479.498, 52862.775 25/08/27,03:26:19,00,08,1, 12.0,1,1, 9.036, 10512.173, 479.498, 52862.775 25/08/27,03:26:19,01,08,1, 12.0,1,1, 9.036, 10512.182, 479.506, 52862.774 25/08/27,03:26:19,02,08,1, 12.0,1,1, 9.036, 10512.172, 479.479, 52862.767 25/08/27,03:26:19,03,08,1, 12.0,1,1, 9.036, 10512.165, 479.512, 52862.762 25/08/27,03:26:19,04,08,1, 12.0,1,1, 9.036, 10512.191, 479.485, 52862.750 25/08/27,03:26:19,05,08,1, 12.0,1,1, 9.036, 10512.165, 479.494, 52862.753 25/08/27,03:26:19,06,08,1, 12.0,1,1, 9.036, 10512.158, 479.495, 52862.769 25/08/27,03:26:19,07,08,1, 12.0,1,1, 9.036, 10512.171, 479.491, 52862.770 25/08/27,03:26:19,08,08,1, 12.0,1,1, 9.036, 10512.189, 479.494, 52862.812 25/08/27,03:26:19,09,08,1, 12.0,1,1, 9.036, 10512.169, 479.511, 52862.834 25/08/27,03:26:19,10,08,1, 12.0,1,1, 9.036, 10512.154, 479.501, 52862.752 25/08/27,03:26:19,11,08,1, 12.0,1,1, 9.036, 10512.150, 479.491, 52862.814 25/08/27,03:26:19,12,08,1, 12.0,1,1, 9.036, 10512.170, 479.494, 52862.751 25/08/27,03:26:19,13,08,1, 12.0,1,1, 9.036, 10512.151, 479.507, 52862.856 25/08/27,03:26:19,14,08,1, 12.0,1,1, 9.036, 10512.154, 479.512, 52862.772 25/08/27,03:26:19,15,08,1, 12.0,1,1, 9.036, 10512.175, 479.498, 52862.751 25/08/27,03:26:19,16,08,1, 12.0,1,1, 9.036, 10512.166, 479.483, 52862.710 25/08/27,03:26:19,17,08,1, 12.0,1,1, 9.036, 10512.157, 479.505, 52862.790 25/08/27,03:26:19,18,08,1, 12.0,1,1, 9.036, 10512.152, 479.480, 52862.810 25/08/27,03:26:19,19,08,1, 12.0,1,1, 9.036, 10512.159, 479.496, 52862.778 25/08/27,03:26:20,00,08,1, 11.9,1,1, 9.043, 10512.156, 479.496, 52862.778 25/08/27,03:26:20,01,08,1, 11.9,1,1, 9.043, 10512.143, 479.497, 52862.781 25/08/27,03:26:20,02,08,1, 11.9,1,1, 9.043, 10512.175, 479.481, 52862.760 25/08/27,03:26:20,03,08,1, 11.9,1,1, 9.043, 10512.153, 479.490, 52862.765 25/08/27,03:26:20,04,08,1, 11.9,1,1, 9.043, 10512.155, 479.486, 52862.730 25/08/27,03:26:20,05,08,1, 11.9,1,1, 9.043, 10512.125, 479.491, 52862.791 25/08/27,03:26:20,06,08,1, 11.9,1,1, 9.043, 10512.174, 479.480, 52862.820 25/08/27,03:26:20,07,08,1, 11.9,1,1, 9.043, 10512.152, 479.494, 52862.795 25/08/27,03:26:20,08,08,1, 11.9,1,1, 9.043, 10512.152, 479.478, 52862.774 25/08/27,03:26:20,09,08,1, 11.9,1,1, 9.043, 10512.142, 479.500, 52862.782 25/08/27,03:26:20,10,08,1, 11.9,1,1, 9.043, 10512.149, 479.510, 52863.044 25/08/27,03:26:20,11,08,1, 11.9,1,1, 9.043, 10512.177, 479.468, 52862.844 25/08/27,03:26:20,12,08,1, 11.9,1,1, 9.043, 10512.172, 479.488, 52862.750 25/08/27,03:26:20,13,08,1, 11.9,1,1, 9.043, 10512.164, 479.490, 52862.782 25/08/27,03:26:20,14,08,1, 11.9,1,1, 9.043, 10512.138, 479.493, 52862.748 25/08/27,03:26:20,15,08,1, 11.9,1,1, 9.043, 10512.153, 479.485, 52862.732 25/08/27,03:26:20,16,08,1, 11.9,1,1, 9.043, 10512.162, 479.501, 52862.708 25/08/27,03:26:20,17,08,1, 11.9,1,1, 9.043, 10512.150, 479.480, 52862.771 25/08/27,03:26:20,18,08,1, 11.9,1,1, 9.043, 10512.137, 479.474, 52862.744 25/08/27,03:26:20,19,08,1, 11.9,1,1, 9.043, 10512.146, 479.477, 52862.781 25/08/27,03:26:21,00,08,1, 12.0,1,1, 9.039, 10512.140, 479.477, 52862.781 25/08/27,03:26:21,01,08,1, 12.0,1,1, 9.039, 10512.155, 479.468, 52862.803 25/08/27,03:26:21,02,08,1, 12.0,1,1, 9.039, 10512.144, 479.480, 52862.771 25/08/27,03:26:21,03,08,1, 12.0,1,1, 9.039, 10512.145, 479.499, 52862.781 25/08/27,03:26:21,04,08,1, 12.0,1,1, 9.039, 10512.127, 479.470, 52862.789 25/08/27,03:26:21,05,08,1, 12.0,1,1, 9.039, 10512.131, 479.453, 52862.740 25/08/27,03:26:21,06,08,1, 12.0,1,1, 9.039, 10512.149, 479.465, 52862.824 25/08/27,03:26:21,07,08,1, 12.0,1,1, 9.039, 10512.157, 479.477, 52862.698 25/08/27,03:26:21,08,08,1, 12.0,1,1, 9.039, 10512.167, 479.449, 52862.729 25/08/27,03:26:21,09,08,1, 12.0,1,1, 9.039, 10512.135, 479.456, 52862.740 25/08/27,03:26:21,10,08,1, 12.0,1,1, 9.039, 10512.174, 479.472, 52862.768 25/08/27,03:26:21,11,08,1, 12.0,1,1, 9.039, 10512.140, 479.485, 52862.821 25/08/27,03:26:21,12,08,1, 12.0,1,1, 9.039, 10512.135, 479.465, 52862.757 25/08/27,03:26:21,13,08,1, 12.0,1,1, 9.039, 10512.139, 479.472, 52862.745 25/08/27,03:26:21,14,08,1, 12.0,1,1, 9.039, 10512.163, 479.462, 52862.816 25/08/27,03:26:21,15,08,1, 12.0,1,1, 9.039, 10512.146, 479.464, 52862.825 25/08/27,03:26:21,16,08,1, 12.0,1,1, 9.039, 10512.127, 479.483, 52862.842 25/08/27,03:26:21,17,08,1, 12.0,1,1, 9.039, 10512.169, 479.451, 52862.761 25/08/27,03:26:21,18,08,1, 12.0,1,1, 9.039, 10512.159, 479.462, 52862.785 25/08/27,03:26:21,19,08,1, 12.0,1,1, 9.039, 10512.150, 479.450, 52862.688 25/08/27,03:26:22,00,09,1, 11.9,1,1, 9.039, 10512.148, 479.450, 52862.688 25/08/27,03:26:22,01,09,1, 11.9,1,1, 9.039, 10512.133, 479.454, 52862.715 25/08/27,03:26:22,02,09,1, 11.9,1,1, 9.039, 10512.173, 479.445, 52862.724 25/08/27,03:26:22,03,09,1, 11.9,1,1, 9.039, 10512.153, 479.451, 52862.720 25/08/27,03:26:22,04,09,1, 11.9,1,1, 9.039, 10512.156, 479.472, 52862.785 25/08/27,03:26:22,05,09,1, 11.9,1,1, 9.039, 10512.144, 479.451, 52862.780 25/08/27,03:26:22,06,09,1, 11.9,1,1, 9.039, 10512.133, 479.473, 52862.761 25/08/27,03:26:22,07,09,1, 11.9,1,1, 9.039, 10512.160, 479.452, 52862.698 25/08/27,03:26:22,08,09,1, 11.9,1,1, 9.039, 10512.155, 479.425, 52862.726 25/08/27,03:26:22,09,09,1, 11.9,1,1, 9.039, 10512.186, 479.428, 52862.709 25/08/27,03:26:22,10,09,1, 11.9,1,1, 9.039, 10512.152, 479.461, 52862.731 25/08/27,03:26:22,11,09,1, 11.9,1,1, 9.039, 10512.131, 479.442, 52862.771 25/08/27,03:26:22,12,09,1, 11.9,1,1, 9.039, 10512.150, 479.449, 52862.724 25/08/27,03:26:22,13,09,1, 11.9,1,1, 9.039, 10512.145, 479.470, 52862.757 25/08/27,03:26:22,14,09,1, 11.9,1,1, 9.039, 10512.164, 479.427, 52862.778 25/08/27,03:26:22,15,09,1, 11.9,1,1, 9.039, 10512.151, 479.451, 52862.763 25/08/27,03:26:22,16,09,1, 11.9,1,1, 9.039, 10512.156, 479.460, 52862.723 25/08/27,03:26:22,17,09,1, 11.9,1,1, 9.039, 10512.130, 479.444, 52862.719 25/08/27,03:26:22,18,09,1, 11.9,1,1, 9.039, 10512.142, 479.446, 52862.794 25/08/27,03:26:22,19,09,1, 11.9,1,1, 9.039, 10512.137, 479.452, 52862.733 25/08/27,03:26:23,00,08,1, 11.9,1,1, 9.042, 10512.131, 479.452, 52862.733 25/08/27,03:26:23,01,08,1, 11.9,1,1, 9.042, 10512.144, 479.430, 52862.769 25/08/27,03:26:23,02,08,1, 11.9,1,1, 9.042, 10512.118, 479.444, 52862.740 25/08/27,03:26:23,03,08,1, 11.9,1,1, 9.042, 10512.135, 479.454, 52862.792 25/08/27,03:26:23,04,08,1, 11.9,1,1, 9.042, 10512.138, 479.421, 52862.730 25/08/27,03:26:23,05,08,1, 11.9,1,1, 9.042, 10512.128, 479.459, 52862.784 25/08/27,03:26:23,06,08,1, 11.9,1,1, 9.042, 10512.136, 479.421, 52862.713 25/08/27,03:26:23,07,08,1, 11.9,1,1, 9.042, 10512.131, 479.459, 52862.763 25/08/27,03:26:23,08,08,1, 11.9,1,1, 9.042, 10512.133, 479.465, 52862.784 25/08/27,03:26:23,09,08,1, 11.9,1,1, 9.042, 10512.142, 479.446, 52862.768 25/08/27,03:26:23,10,08,1, 11.9,1,1, 9.042, 10512.130, 479.458, 52862.691 25/08/27,03:26:23,11,08,1, 11.9,1,1, 9.042, 10512.157, 479.465, 52862.776 25/08/27,03:26:23,12,08,1, 11.9,1,1, 9.042, 10512.120, 479.428, 52862.758 25/08/27,03:26:23,13,08,1, 11.9,1,1, 9.042, 10512.134, 479.467, 52862.783 25/08/27,03:26:23,14,08,1, 11.9,1,1, 9.042, 10512.137, 479.426, 52862.704 25/08/27,03:26:23,15,08,1, 11.9,1,1, 9.042, 10512.122, 479.461, 52862.774 25/08/27,03:26:23,16,08,1, 11.9,1,1, 9.042, 10512.136, 479.458, 52862.813 25/08/27,03:26:23,17,08,1, 11.9,1,1, 9.042, 10512.147, 479.468, 52862.737 25/08/27,03:26:23,18,08,1, 11.9,1,1, 9.042, 10512.117, 479.414, 52862.813 25/08/27,03:26:23,19,08,1, 11.9,1,1, 9.042, 10512.141, 479.409, 52862.776 25/08/27,03:26:24,00,09,1, 11.9,1,1, 9.038, 10512.140, 479.409, 52862.776 25/08/27,03:26:24,01,09,1, 11.9,1,1, 9.038, 10512.125, 479.435, 52862.805 25/08/27,03:26:24,02,09,1, 11.9,1,1, 9.038, 10512.112, 479.410, 52862.726 25/08/27,03:26:24,03,09,1, 11.9,1,1, 9.038, 10512.142, 479.432, 52862.788 25/08/27,03:26:24,04,09,1, 11.9,1,1, 9.038, 10512.117, 479.428, 52862.747 25/08/27,03:26:24,05,09,1, 11.9,1,1, 9.038, 10512.128, 479.426, 52862.712 25/08/27,03:26:24,06,09,1, 11.9,1,1, 9.038, 10512.152, 479.400, 52862.696 25/08/27,03:26:24,07,09,1, 11.9,1,1, 9.038, 10512.117, 479.424, 52862.757 25/08/27,03:26:24,08,09,1, 11.9,1,1, 9.038, 10512.136, 479.408, 52862.752 25/08/27,03:26:24,09,09,1, 11.9,1,1, 9.038, 10512.137, 479.422, 52862.681 25/08/27,03:26:24,10,09,1, 11.9,1,1, 9.038, 10512.135, 479.416, 52862.730 25/08/27,03:26:24,11,09,1, 11.9,1,1, 9.038, 10512.102, 479.405, 52862.766 25/08/27,03:26:24,12,09,1, 11.9,1,1, 9.038, 10512.112, 479.411, 52862.717 25/08/27,03:26:24,13,09,1, 11.9,1,1, 9.038, 10512.120, 479.411, 52862.691 25/08/27,03:26:24,14,09,1, 11.9,1,1, 9.038, 10512.102, 479.415, 52862.693 25/08/27,03:26:24,15,09,1, 11.9,1,1, 9.038, 10512.124, 479.405, 52862.725 25/08/27,03:26:24,16,09,1, 11.9,1,1, 9.038, 10512.146, 479.397, 52862.730 25/08/27,03:26:24,17,09,1, 11.9,1,1, 9.038, 10512.121, 479.392, 52862.751 25/08/27,03:26:24,18,09,1, 11.9,1,1, 9.038, 10512.107, 479.408, 52862.743 25/08/27,03:26:24,19,09,1, 11.9,1,1, 9.038, 10512.108, 479.420, 52862.766 25/08/27,03:26:25,00,09,1, 11.9,1,1, 9.040, 10512.106, 479.420, 52862.766 25/08/27,03:26:25,01,09,1, 11.9,1,1, 9.040, 10512.117, 479.423, 52862.722 25/08/27,03:26:25,02,09,1, 11.9,1,1, 9.040, 10512.112, 479.427, 52862.761 25/08/27,03:26:25,03,09,1, 11.9,1,1, 9.040, 10512.117, 479.419, 52862.819 25/08/27,03:26:25,04,09,1, 11.9,1,1, 9.040, 10512.112, 479.421, 52862.742 25/08/27,03:26:25,05,09,1, 11.9,1,1, 9.040, 10512.114, 479.412, 52862.804 25/08/27,03:26:25,06,09,1, 11.9,1,1, 9.040, 10512.105, 479.411, 52862.745 25/08/27,03:26:25,07,09,1, 11.9,1,1, 9.040, 10512.106, 479.428, 52862.735 25/08/27,03:26:25,08,09,1, 11.9,1,1, 9.040, 10512.086, 479.429, 52862.805 25/08/27,03:26:25,09,09,1, 11.9,1,1, 9.040, 10512.090, 479.416, 52862.759 25/08/27,03:26:25,10,09,1, 11.9,1,1, 9.040, 10512.099, 479.389, 52862.696 25/08/27,03:26:25,11,09,1, 11.9,1,1, 9.040, 10512.112, 479.405, 52862.747 25/08/27,03:26:25,12,09,1, 11.9,1,1, 9.040, 10512.115, 479.409, 52862.733 25/08/27,03:26:25,13,09,1, 11.9,1,1, 9.040, 10512.100, 479.416, 52862.698 25/08/27,03:26:25,14,09,1, 11.9,1,1, 9.040, 10512.093, 479.406, 52862.786 25/08/27,03:26:25,15,09,1, 11.9,1,1, 9.040, 10512.079, 479.430, 52862.784 25/08/27,03:26:25,16,09,1, 11.9,1,1, 9.040, 10512.113, 479.414, 52862.751 25/08/27,03:26:25,17,09,1, 11.9,1,1, 9.040, 10512.111, 479.418, 52862.790 25/08/27,03:26:25,18,09,1, 11.9,1,1, 9.040, 10512.108, 479.425, 52862.796 25/08/27,03:26:25,19,09,1, 11.9,1,1, 9.040, 10512.098, 479.410, 52862.764 25/08/27,03:26:26,00,09,1, 12.0,1,1, 9.033, 10512.098, 479.410, 52862.764 25/08/27,03:26:26,01,09,1, 12.0,1,1, 9.033, 10512.098, 479.435, 52862.811 25/08/27,03:26:26,02,09,1, 12.0,1,1, 9.033, 10512.093, 479.423, 52862.783 25/08/27,03:26:26,03,09,1, 12.0,1,1, 9.033, 10512.082, 479.432, 52862.751 25/08/27,03:26:26,04,09,1, 12.0,1,1, 9.033, 10512.056, 479.436, 52862.746 25/08/27,03:26:26,05,09,1, 12.0,1,1, 9.033, 10512.085, 479.420, 52862.805 25/08/27,03:26:26,06,09,1, 12.0,1,1, 9.033, 10512.091, 479.447, 52862.788 25/08/27,03:26:26,07,09,1, 12.0,1,1, 9.033, 10512.109, 479.424, 52862.698 25/08/27,03:26:26,08,09,1, 12.0,1,1, 9.033, 10512.073, 479.424, 52862.776 25/08/27,03:26:26,09,09,1, 12.0,1,1, 9.033, 10512.083, 479.442, 52862.742 25/08/27,03:26:26,10,09,1, 12.0,1,1, 9.033, 10512.093, 479.437, 52862.767 25/08/27,03:26:26,11,09,1, 12.0,1,1, 9.033, 10512.087, 479.416, 52862.828 25/08/27,03:26:26,12,09,1, 12.0,1,1, 9.033, 10512.086, 479.441, 52862.795 25/08/27,03:26:26,13,09,1, 12.0,1,1, 9.033, 10512.082, 479.427, 52862.780 25/08/27,03:26:26,14,09,1, 12.0,1,1, 9.033, 10512.060, 479.441, 52862.794 25/08/27,03:26:26,15,09,1, 12.0,1,1, 9.033, 10512.079, 479.442, 52862.792 25/08/27,03:26:26,16,09,1, 12.0,1,1, 9.033, 10512.084, 479.423, 52862.821 25/08/27,03:26:26,17,09,1, 12.0,1,1, 9.033, 10512.059, 479.442, 52862.815 25/08/27,03:26:26,18,09,1, 12.0,1,1, 9.033, 10512.074, 479.426, 52862.733 25/08/27,03:26:26,19,09,1, 12.0,1,1, 9.033, 10512.064, 479.435, 52862.788 25/08/27,03:26:27,00,09,1, 11.9,1,1, 9.035, 10512.056, 479.435, 52862.788 25/08/27,03:26:27,01,09,1, 11.9,1,1, 9.035, 10512.051, 479.443, 52862.774 25/08/27,03:26:27,02,09,1, 11.9,1,1, 9.035, 10512.057, 479.446, 52862.735 25/08/27,03:26:27,03,09,1, 11.9,1,1, 9.035, 10512.061, 479.422, 52862.767 25/08/27,03:26:27,04,09,1, 11.9,1,1, 9.035, 10512.080, 479.438, 52862.746 25/08/27,03:26:27,05,09,1, 11.9,1,1, 9.035, 10512.082, 479.438, 52862.815 25/08/27,03:26:27,06,09,1, 11.9,1,1, 9.035, 10512.078, 479.436, 52862.819 25/08/27,03:26:27,07,09,1, 11.9,1,1, 9.035, 10512.067, 479.422, 52862.799 25/08/27,03:26:27,08,09,1, 11.9,1,1, 9.035, 10512.091, 479.429, 52862.742 25/08/27,03:26:27,09,09,1, 11.9,1,1, 9.035, 10512.065, 479.451, 52862.835 25/08/27,03:26:27,10,09,1, 11.9,1,1, 9.035, 10512.068, 479.458, 52862.752 25/08/27,03:26:27,11,09,1, 11.9,1,1, 9.035, 10512.073, 479.433, 52862.744 25/08/27,03:26:27,12,09,1, 11.9,1,1, 9.035, 10512.072, 479.439, 52862.777 25/08/27,03:26:27,13,09,1, 11.9,1,1, 9.035, 10512.073, 479.428, 52862.774 25/08/27,03:26:27,14,09,1, 11.9,1,1, 9.035, 10512.080, 479.431, 52862.763 25/08/27,03:26:27,15,09,1, 11.9,1,1, 9.035, 10512.077, 479.430, 52862.818 25/08/27,03:26:27,16,09,1, 11.9,1,1, 9.035, 10512.089, 479.410, 52862.749 25/08/27,03:26:27,17,09,1, 11.9,1,1, 9.035, 10512.091, 479.435, 52862.705 25/08/27,03:26:27,18,09,1, 11.9,1,1, 9.035, 10512.088, 479.409, 52862.831 25/08/27,03:26:27,19,09,1, 11.9,1,1, 9.035, 10512.074, 479.432, 52862.832 25/08/27,03:26:28,00,09,1, 11.9,1,1, 9.039, 10512.073, 479.432, 52862.832 25/08/27,03:26:28,01,09,1, 11.9,1,1, 9.039, 10512.064, 479.437, 52862.795 25/08/27,03:26:28,02,09,1, 11.9,1,1, 9.039, 10512.083, 479.431, 52862.784 25/08/27,03:26:28,03,09,1, 11.9,1,1, 9.039, 10512.072, 479.457, 52862.799 25/08/27,03:26:28,04,09,1, 11.9,1,1, 9.039, 10512.090, 479.439, 52862.811 25/08/27,03:26:28,05,09,1, 11.9,1,1, 9.039, 10512.063, 479.446, 52862.797 25/08/27,03:26:28,06,09,1, 11.9,1,1, 9.039, 10512.065, 479.442, 52862.788 25/08/27,03:26:28,07,09,1, 11.9,1,1, 9.039, 10512.063, 479.436, 52862.781 25/08/27,03:26:28,08,09,1, 11.9,1,1, 9.039, 10512.054, 479.429, 52862.744 25/08/27,03:26:28,09,09,1, 11.9,1,1, 9.039, 10512.049, 479.449, 52862.797 25/08/27,03:26:28,10,09,1, 11.9,1,1, 9.039, 10512.070, 479.450, 52862.775 25/08/27,03:26:28,11,09,1, 11.9,1,1, 9.039, 10512.041, 479.455, 52862.771 25/08/27,03:26:28,12,09,1, 11.9,1,1, 9.039, 10512.038, 479.461, 52862.805 25/08/27,03:26:28,13,09,1, 11.9,1,1, 9.039, 10512.062, 479.439, 52862.749 25/08/27,03:26:28,14,09,1, 11.9,1,1, 9.039, 10512.054, 479.446, 52862.792 25/08/27,03:26:28,15,09,1, 11.9,1,1, 9.039, 10512.036, 479.450, 52862.759 25/08/27,03:26:28,16,09,1, 11.9,1,1, 9.039, 10512.063, 479.454, 52862.748 25/08/27,03:26:28,17,09,1, 11.9,1,1, 9.039, 10512.085, 479.448, 52862.704 25/08/27,03:26:28,18,09,1, 11.9,1,1, 9.039, 10512.044, 479.437, 52862.799 25/08/27,03:26:28,19,09,1, 11.9,1,1, 9.039, 10512.044, 479.450, 52862.764 25/08/27,03:26:29,00,08,1, 11.9,1,1, 9.041, 10512.040, 479.450, 52862.764 25/08/27,03:26:29,01,08,1, 11.9,1,1, 9.041, 10512.039, 479.440, 52862.721 25/08/27,03:26:29,02,08,1, 11.9,1,1, 9.041, 10512.033, 479.447, 52862.774 25/08/27,03:26:29,03,08,1, 11.9,1,1, 9.041, 10512.039, 479.437, 52862.805 25/08/27,03:26:29,04,08,1, 11.9,1,1, 9.041, 10512.038, 479.451, 52862.859 25/08/27,03:26:29,05,08,1, 11.9,1,1, 9.041, 10512.015, 479.440, 52862.780 25/08/27,03:26:29,06,08,1, 11.9,1,1, 9.041, 10512.042, 479.436, 52862.807 25/08/27,03:26:29,07,08,1, 11.9,1,1, 9.041, 10512.030, 479.457, 52862.731 25/08/27,03:26:29,08,08,1, 11.9,1,1, 9.041, 10512.028, 479.476, 52862.783 25/08/27,03:26:29,09,08,1, 11.9,1,1, 9.041, 10511.998, 479.451, 52862.770 25/08/27,03:26:29,10,08,1, 11.9,1,1, 9.041, 10512.038, 479.441, 52862.779 25/08/27,03:26:29,11,08,1, 11.9,1,1, 9.041, 10512.027, 479.445, 52862.756 25/08/27,03:26:29,12,08,1, 11.9,1,1, 9.041, 10511.995, 479.420, 52862.734 25/08/27,03:26:29,13,08,1, 11.9,1,1, 9.041, 10512.012, 479.459, 52862.809 25/08/27,03:26:29,14,08,1, 11.9,1,1, 9.041, 10512.020, 479.447, 52862.768 25/08/27,03:26:29,15,08,1, 11.9,1,1, 9.041, 10512.020, 479.469, 52862.844 25/08/27,03:26:29,16,08,1, 11.9,1,1, 9.041, 10512.021, 479.446, 52862.752 25/08/27,03:26:29,17,08,1, 11.9,1,1, 9.041, 10512.024, 479.441, 52862.799 25/08/27,03:26:29,18,08,1, 11.9,1,1, 9.041, 10511.989, 479.452, 52862.798 25/08/27,03:26:29,19,08,1, 11.9,1,1, 9.041, 10511.981, 479.435, 52862.832 25/08/27,03:26:30,00,08,1, 11.9,1,1, 9.039, 10511.973, 479.435, 52862.832 25/08/27,03:26:30,01,08,1, 11.9,1,1, 9.039, 10511.989, 479.448, 52862.830 25/08/27,03:26:30,02,08,1, 11.9,1,1, 9.039, 10511.976, 479.453, 52862.824 25/08/27,03:26:30,03,08,1, 11.9,1,1, 9.039, 10511.979, 479.479, 52862.802 25/08/27,03:26:30,04,08,1, 11.9,1,1, 9.039, 10511.990, 479.459, 52862.802 25/08/27,03:26:30,05,08,1, 11.9,1,1, 9.039, 10511.982, 479.454, 52862.753 25/08/27,03:26:30,06,08,1, 11.9,1,1, 9.039, 10511.986, 479.474, 52862.757 25/08/27,03:26:30,07,08,1, 11.9,1,1, 9.039, 10511.969, 479.477, 52862.781 25/08/27,03:26:30,08,08,1, 11.9,1,1, 9.039, 10511.966, 479.476, 52862.790 25/08/27,03:26:30,09,08,1, 11.9,1,1, 9.039, 10511.967, 479.492, 52862.826 25/08/27,03:26:30,10,08,1, 11.9,1,1, 9.039, 10511.976, 479.481, 52862.770 25/08/27,03:26:30,11,08,1, 11.9,1,1, 9.039, 10511.970, 479.489, 52862.835 25/08/27,03:26:30,12,08,1, 11.9,1,1, 9.039, 10511.996, 479.471, 52862.797 25/08/27,03:26:30,13,08,1, 11.9,1,1, 9.039, 10511.982, 479.490, 52862.765 25/08/27,03:26:30,14,08,1, 11.9,1,1, 9.039, 10511.975, 479.493, 52862.826 25/08/27,03:26:30,15,08,1, 11.9,1,1, 9.039, 10511.931, 479.468, 52862.740 25/08/27,03:26:30,16,08,1, 11.9,1,1, 9.039, 10511.944, 479.489, 52862.820 25/08/27,03:26:30,17,08,1, 11.9,1,1, 9.039, 10511.965, 479.477, 52862.789 25/08/27,03:26:30,18,08,1, 11.9,1,1, 9.039, 10511.956, 479.492, 52862.783 25/08/27,03:26:30,19,08,1, 11.9,1,1, 9.039, 10511.962, 479.493, 52862.743 25/08/27,03:26:31,00,08,1, 12.0,1,1, 9.037, 10511.956, 479.493, 52862.743 25/08/27,03:26:31,01,08,1, 12.0,1,1, 9.037, 10511.943, 479.498, 52862.818 25/08/27,03:26:31,02,08,1, 12.0,1,1, 9.037, 10511.953, 479.514, 52862.779 25/08/27,03:26:31,03,08,1, 12.0,1,1, 9.037, 10511.945, 479.510, 52862.799 25/08/27,03:26:31,04,08,1, 12.0,1,1, 9.037, 10511.946, 479.533, 52862.772 25/08/27,03:26:31,05,08,1, 12.0,1,1, 9.037, 10511.912, 479.527, 52862.798 25/08/27,03:26:31,06,08,1, 12.0,1,1, 9.037, 10511.906, 479.528, 52862.799 25/08/27,03:26:31,07,08,1, 12.0,1,1, 9.037, 10511.940, 479.532, 52862.765 25/08/27,03:26:31,08,08,1, 12.0,1,1, 9.037, 10511.918, 479.525, 52862.806 25/08/27,03:26:31,09,08,1, 12.0,1,1, 9.037, 10511.942, 479.543, 52862.778 25/08/27,03:26:31,10,08,1, 12.0,1,1, 9.037, 10511.923, 479.544, 52862.841 25/08/27,03:26:31,11,08,1, 12.0,1,1, 9.037, 10511.912, 479.546, 52862.737 25/08/27,03:26:31,12,08,1, 12.0,1,1, 9.037, 10511.915, 479.542, 52862.855 25/08/27,03:26:31,13,08,1, 12.0,1,1, 9.037, 10511.921, 479.541, 52862.763 25/08/27,03:26:31,14,08,1, 12.0,1,1, 9.037, 10511.922, 479.533, 52862.793 25/08/27,03:26:31,15,08,1, 12.0,1,1, 9.037, 10511.890, 479.543, 52862.812 25/08/27,03:26:31,16,08,1, 12.0,1,1, 9.037, 10511.918, 479.530, 52862.770 25/08/27,03:26:31,17,08,1, 12.0,1,1, 9.037, 10511.913, 479.547, 52862.776 25/08/27,03:26:31,18,08,1, 12.0,1,1, 9.037, 10511.899, 479.569, 52862.815 25/08/27,03:26:31,19,08,1, 12.0,1,1, 9.037, 10511.890, 479.556, 52862.805 25/08/27,03:26:32,00,08,1, 11.9,1,1, 9.039, 10511.889, 479.556, 52862.805 25/08/27,03:26:32,01,08,1, 11.9,1,1, 9.039, 10511.891, 479.572, 52862.839 25/08/27,03:26:32,02,08,1, 11.9,1,1, 9.039, 10511.903, 479.567, 52862.835 25/08/27,03:26:32,03,08,1, 11.9,1,1, 9.039, 10511.882, 479.562, 52862.829 25/08/27,03:26:32,04,08,1, 11.9,1,1, 9.039, 10511.903, 479.566, 52862.803 25/08/27,03:26:32,05,08,1, 11.9,1,1, 9.039, 10511.870, 479.562, 52862.800 25/08/27,03:26:32,06,08,1, 11.9,1,1, 9.039, 10511.871, 479.564, 52862.758 25/08/27,03:26:32,07,08,1, 11.9,1,1, 9.039, 10511.882, 479.581, 52862.767 25/08/27,03:26:32,08,08,1, 11.9,1,1, 9.039, 10511.882, 479.577, 52862.825 25/08/27,03:26:32,09,08,1, 11.9,1,1, 9.039, 10511.871, 479.579, 52862.786 25/08/27,03:26:32,10,08,1, 11.9,1,1, 9.039, 10511.863, 479.568, 52862.854 25/08/27,03:26:32,11,08,1, 11.9,1,1, 9.039, 10511.874, 479.604, 52862.863 25/08/27,03:26:32,12,08,1, 11.9,1,1, 9.039, 10511.863, 479.580, 52862.804 25/08/27,03:26:32,13,08,1, 11.9,1,1, 9.039, 10511.876, 479.589, 52862.822 25/08/27,03:26:32,14,08,1, 11.9,1,1, 9.039, 10511.851, 479.591, 52862.777 25/08/27,03:26:32,15,08,1, 11.9,1,1, 9.039, 10511.835, 479.608, 52862.790 25/08/27,03:26:32,16,08,1, 11.9,1,1, 9.039, 10511.855, 479.586, 52862.779 25/08/27,03:26:32,17,08,1, 11.9,1,1, 9.039, 10511.854, 479.594, 52862.786 25/08/27,03:26:32,18,08,1, 11.9,1,1, 9.039, 10511.842, 479.607, 52862.784 25/08/27,03:26:32,19,08,1, 11.9,1,1, 9.039, 10511.859, 479.604, 52862.793 25/08/27,03:26:33,00,08,1, 11.8,1,1, 9.039, 10511.856, 479.604, 52862.793 25/08/27,03:26:33,01,08,1, 11.8,1,1, 9.039, 10511.825, 479.592, 52862.755 25/08/27,03:26:33,02,08,1, 11.8,1,1, 9.039, 10511.852, 479.600, 52862.839 25/08/27,03:26:33,03,08,1, 11.8,1,1, 9.039, 10511.843, 479.599, 52862.747 25/08/27,03:26:33,04,08,1, 11.8,1,1, 9.039, 10511.833, 479.592, 52862.790 25/08/27,03:26:33,05,08,1, 11.8,1,1, 9.039, 10511.818, 479.614, 52862.758 25/08/27,03:26:33,06,08,1, 11.8,1,1, 9.039, 10511.815, 479.615, 52862.785 25/08/27,03:26:33,07,08,1, 11.8,1,1, 9.039, 10511.825, 479.617, 52862.819 25/08/27,03:26:33,08,08,1, 11.8,1,1, 9.039, 10511.834, 479.634, 52862.782 25/08/27,03:26:33,09,08,1, 11.8,1,1, 9.039, 10511.813, 479.616, 52862.816 25/08/27,03:26:33,10,08,1, 11.8,1,1, 9.039, 10511.844, 479.632, 52862.816 25/08/27,03:26:33,11,08,1, 11.8,1,1, 9.039, 10511.823, 479.626, 52862.776 25/08/27,03:26:33,12,08,1, 11.8,1,1, 9.039, 10511.814, 479.642, 52862.803 25/08/27,03:26:33,13,08,1, 11.8,1,1, 9.039, 10511.817, 479.632, 52862.814 25/08/27,03:26:33,14,08,1, 11.8,1,1, 9.039, 10511.829, 479.631, 52862.781 25/08/27,03:26:33,15,08,1, 11.8,1,1, 9.039, 10511.801, 479.626, 52862.851 25/08/27,03:26:33,16,08,1, 11.8,1,1, 9.039, 10511.805, 479.640, 52862.828 25/08/27,03:26:33,17,08,1, 11.8,1,1, 9.039, 10511.800, 479.640, 52862.822 25/08/27,03:26:33,18,08,1, 11.8,1,1, 9.039, 10511.800, 479.656, 52862.763 25/08/27,03:26:33,19,08,1, 11.8,1,1, 9.039, 10511.782, 479.682, 52862.841 25/08/27,03:26:34,00,09,1, 11.9,1,1, 9.041, 10511.781, 479.682, 52862.841 25/08/27,03:26:34,01,09,1, 11.9,1,1, 9.041, 10511.778, 479.647, 52862.751 25/08/27,03:26:34,02,09,1, 11.9,1,1, 9.041, 10511.798, 479.653, 52862.740 25/08/27,03:26:34,03,09,1, 11.9,1,1, 9.041, 10511.800, 479.634, 52862.794 25/08/27,03:26:34,04,09,1, 11.9,1,1, 9.041, 10511.778, 479.659, 52862.800 25/08/27,03:26:34,05,09,1, 11.9,1,1, 9.041, 10511.787, 479.648, 52862.785 25/08/27,03:26:34,06,09,1, 11.9,1,1, 9.041, 10511.798, 479.677, 52862.759 25/08/27,03:26:34,07,09,1, 11.9,1,1, 9.041, 10511.791, 479.672, 52862.852 25/08/27,03:26:34,08,09,1, 11.9,1,1, 9.041, 10511.798, 479.659, 52862.769 25/08/27,03:26:34,09,09,1, 11.9,1,1, 9.041, 10511.788, 479.692, 52862.898 25/08/27,03:26:34,10,09,1, 11.9,1,1, 9.041, 10511.779, 479.679, 52862.773 25/08/27,03:26:34,11,09,1, 11.9,1,1, 9.041, 10511.774, 479.671, 52862.868 25/08/27,03:26:34,12,09,1, 11.9,1,1, 9.041, 10511.795, 479.693, 52862.779 25/08/27,03:26:34,13,09,1, 11.9,1,1, 9.041, 10511.806, 479.673, 52862.853 25/08/27,03:26:34,14,09,1, 11.9,1,1, 9.041, 10511.777, 479.700, 52862.850 25/08/27,03:26:34,15,09,1, 11.9,1,1, 9.041, 10511.770, 479.699, 52862.845 25/08/27,03:26:34,16,09,1, 11.9,1,1, 9.041, 10511.781, 479.706, 52862.839 25/08/27,03:26:34,17,09,1, 11.9,1,1, 9.041, 10511.783, 479.708, 52862.872 25/08/27,03:26:34,18,09,1, 11.9,1,1, 9.041, 10511.775, 479.719, 52862.768 25/08/27,03:26:34,19,09,1, 11.9,1,1, 9.041, 10511.777, 479.707, 52862.886 25/08/27,03:26:35,00,09,1, 11.9,1,1, 9.036, 10511.773, 479.707, 52862.886 25/08/27,03:26:35,01,09,1, 11.9,1,1, 9.036, 10511.754, 479.728, 52862.887 25/08/27,03:26:35,02,09,1, 11.9,1,1, 9.036, 10511.750, 479.697, 52862.873 25/08/27,03:26:35,03,09,1, 11.9,1,1, 9.036, 10511.757, 479.728, 52862.900 25/08/27,03:26:35,04,09,1, 11.9,1,1, 9.036, 10511.751, 479.729, 52862.817 25/08/27,03:26:35,05,09,1, 11.9,1,1, 9.036, 10511.774, 479.743, 52862.804 25/08/27,03:26:35,06,09,1, 11.9,1,1, 9.036, 10511.756, 479.738, 52862.795 25/08/27,03:26:35,07,09,1, 11.9,1,1, 9.036, 10511.746, 479.748, 52862.818 25/08/27,03:26:35,08,09,1, 11.9,1,1, 9.036, 10511.746, 479.736, 52862.823 25/08/27,03:26:35,09,09,1, 11.9,1,1, 9.036, 10511.739, 479.737, 52862.757 25/08/27,03:26:35,10,09,1, 11.9,1,1, 9.036, 10511.727, 479.749, 52862.834 25/08/27,03:26:35,11,09,1, 11.9,1,1, 9.036, 10511.767, 479.740, 52862.800 25/08/27,03:26:35,12,09,1, 11.9,1,1, 9.036, 10511.727, 479.757, 52862.827 25/08/27,03:26:35,13,09,1, 11.9,1,1, 9.036, 10511.739, 479.763, 52862.810 25/08/27,03:26:35,14,09,1, 11.9,1,1, 9.036, 10511.738, 479.779, 52862.788 25/08/27,03:26:35,15,09,1, 11.9,1,1, 9.036, 10511.721, 479.741, 52862.764 25/08/27,03:26:35,16,09,1, 11.9,1,1, 9.036, 10511.740, 479.769, 52862.773 25/08/27,03:26:35,17,09,1, 11.9,1,1, 9.036, 10511.742, 479.771, 52862.811 25/08/27,03:26:35,18,09,1, 11.9,1,1, 9.036, 10511.730, 479.779, 52862.795 25/08/27,03:26:35,19,09,1, 11.9,1,1, 9.036, 10511.722, 479.795, 52862.805 25/08/27,03:26:36,00,08,1, 11.9,1,1, 9.038, 10511.714, 479.795, 52862.805 25/08/27,03:26:36,01,08,1, 11.9,1,1, 9.038, 10511.727, 479.772, 52862.828 25/08/27,03:26:36,02,08,1, 11.9,1,1, 9.038, 10511.720, 479.787, 52862.862 25/08/27,03:26:36,03,08,1, 11.9,1,1, 9.038, 10511.736, 479.767, 52862.858 25/08/27,03:26:36,04,08,1, 11.9,1,1, 9.038, 10511.711, 479.798, 52862.757 25/08/27,03:26:36,05,08,1, 11.9,1,1, 9.038, 10511.714, 479.821, 52862.858 25/08/27,03:26:36,06,08,1, 11.9,1,1, 9.038, 10511.703, 479.809, 52862.899 25/08/27,03:26:36,07,08,1, 11.9,1,1, 9.038, 10511.709, 479.805, 52862.846 25/08/27,03:26:36,08,08,1, 11.9,1,1, 9.038, 10511.718, 479.826, 52862.831 25/08/27,03:26:36,09,08,1, 11.9,1,1, 9.038, 10511.725, 479.816, 52862.795 25/08/27,03:26:36,10,08,1, 11.9,1,1, 9.038, 10511.705, 479.806, 52862.798 25/08/27,03:26:36,11,08,1, 11.9,1,1, 9.038, 10511.709, 479.832, 52862.820 25/08/27,03:26:36,12,08,1, 11.9,1,1, 9.038, 10511.710, 479.802, 52862.757 25/08/27,03:26:36,13,08,1, 11.9,1,1, 9.038, 10511.699, 479.823, 52862.838 25/08/27,03:26:36,14,08,1, 11.9,1,1, 9.038, 10511.699, 479.834, 52862.827 25/08/27,03:26:36,15,08,1, 11.9,1,1, 9.038, 10511.703, 479.831, 52862.857 25/08/27,03:26:36,16,08,1, 11.9,1,1, 9.038, 10511.705, 479.840, 52862.826 25/08/27,03:26:36,17,08,1, 11.9,1,1, 9.038, 10511.718, 479.836, 52862.847 25/08/27,03:26:36,18,08,1, 11.9,1,1, 9.038, 10511.702, 479.854, 52862.812 25/08/27,03:26:36,19,08,1, 11.9,1,1, 9.038, 10511.725, 479.839, 52862.782 25/08/27,03:26:37,00,08,1, 11.9,1,1, 9.040, 10511.723, 479.839, 52862.782 25/08/27,03:26:37,01,08,1, 11.9,1,1, 9.040, 10511.700, 479.845, 52862.807 25/08/27,03:26:37,02,08,1, 11.9,1,1, 9.040, 10511.695, 479.831, 52862.784 25/08/27,03:26:37,03,08,1, 11.9,1,1, 9.040, 10511.700, 479.874, 52862.882 25/08/27,03:26:37,04,08,1, 11.9,1,1, 9.040, 10511.704, 479.873, 52862.861 25/08/27,03:26:37,05,08,1, 11.9,1,1, 9.040, 10511.710, 479.863, 52862.857 25/08/27,03:26:37,06,08,1, 11.9,1,1, 9.040, 10511.705, 479.869, 52862.810 25/08/27,03:26:37,07,08,1, 11.9,1,1, 9.040, 10511.678, 479.878, 52862.813 25/08/27,03:26:37,08,08,1, 11.9,1,1, 9.040, 10511.700, 479.896, 52862.861 25/08/27,03:26:37,09,08,1, 11.9,1,1, 9.040, 10511.668, 479.901, 52862.843 25/08/27,03:26:37,10,08,1, 11.9,1,1, 9.040, 10511.678, 479.910, 52862.789 25/08/27,03:26:37,11,08,1, 11.9,1,1, 9.040, 10511.675, 479.902, 52862.832 25/08/27,03:26:37,12,08,1, 11.9,1,1, 9.040, 10511.671, 479.898, 52862.801 25/08/27,03:26:37,13,08,1, 11.9,1,1, 9.040, 10511.686, 479.903, 52862.847 25/08/27,03:26:37,14,08,1, 11.9,1,1, 9.040, 10511.681, 479.881, 52862.857 25/08/27,03:26:37,15,08,1, 11.9,1,1, 9.040, 10511.664, 479.887, 52862.850 25/08/27,03:26:37,16,08,1, 11.9,1,1, 9.040, 10511.660, 479.902, 52862.864 25/08/27,03:26:37,17,08,1, 11.9,1,1, 9.040, 10511.696, 479.890, 52862.924 25/08/27,03:26:37,18,08,1, 11.9,1,1, 9.040, 10511.659, 479.921, 52862.750 25/08/27,03:26:37,19,08,1, 11.9,1,1, 9.040, 10511.657, 479.920, 52862.859 25/08/27,03:26:38,00,08,1, 12.0,1,1, 9.037, 10511.656, 479.920, 52862.859 25/08/27,03:26:38,01,08,1, 12.0,1,1, 9.037, 10511.678, 479.927, 52862.847 25/08/27,03:26:38,02,08,1, 12.0,1,1, 9.037, 10511.670, 479.917, 52862.852 25/08/27,03:26:38,03,08,1, 12.0,1,1, 9.037, 10511.670, 479.902, 52862.782 25/08/27,03:26:38,04,08,1, 12.0,1,1, 9.037, 10511.639, 479.912, 52862.826 25/08/27,03:26:38,05,08,1, 12.0,1,1, 9.037, 10511.676, 479.927, 52862.823 25/08/27,03:26:38,06,08,1, 12.0,1,1, 9.037, 10511.681, 479.938, 52862.859 25/08/27,03:26:38,07,08,1, 12.0,1,1, 9.037, 10511.654, 479.940, 52862.828 25/08/27,03:26:38,08,08,1, 12.0,1,1, 9.037, 10511.662, 479.941, 52862.768 25/08/27,03:26:38,09,08,1, 12.0,1,1, 9.037, 10511.652, 479.943, 52862.777 25/08/27,03:26:38,10,08,1, 12.0,1,1, 9.037, 10511.654, 479.968, 52862.835 25/08/27,03:26:38,11,08,1, 12.0,1,1, 9.037, 10511.637, 479.960, 52862.842 25/08/27,03:26:38,12,08,1, 12.0,1,1, 9.037, 10511.635, 479.952, 52862.862 25/08/27,03:26:38,13,08,1, 12.0,1,1, 9.037, 10511.658, 479.962, 52862.843 25/08/27,03:26:38,14,08,1, 12.0,1,1, 9.037, 10511.645, 479.983, 52862.851 25/08/27,03:26:38,15,08,1, 12.0,1,1, 9.037, 10511.649, 479.961, 52862.801 25/08/27,03:26:38,16,08,1, 12.0,1,1, 9.037, 10511.648, 479.979, 52862.865 25/08/27,03:26:38,17,08,1, 12.0,1,1, 9.037, 10511.632, 479.968, 52862.787 25/08/27,03:26:38,18,08,1, 12.0,1,1, 9.037, 10511.635, 479.974, 52862.889 25/08/27,03:26:38,19,08,1, 12.0,1,1, 9.037, 10511.630, 479.976, 52862.837 25/08/27,03:26:39,00,08,1, 12.0,1,1, 9.037, 10511.622, 479.976, 52862.837 25/08/27,03:26:39,01,08,1, 12.0,1,1, 9.037, 10511.614, 480.013, 52862.837 25/08/27,03:26:39,02,08,1, 12.0,1,1, 9.037, 10511.624, 479.993, 52862.814 25/08/27,03:26:39,03,08,1, 12.0,1,1, 9.037, 10511.625, 480.007, 52862.870 25/08/27,03:26:39,04,08,1, 12.0,1,1, 9.037, 10511.623, 479.998, 52862.841 25/08/27,03:26:39,05,08,1, 12.0,1,1, 9.037, 10511.626, 479.999, 52862.851 25/08/27,03:26:39,06,08,1, 12.0,1,1, 9.037, 10511.590, 479.995, 52862.822 25/08/27,03:26:39,07,08,1, 12.0,1,1, 9.037, 10511.599, 479.982, 52862.810 25/08/27,03:26:39,08,08,1, 12.0,1,1, 9.037, 10511.623, 480.008, 52862.870 25/08/27,03:26:39,09,08,1, 12.0,1,1, 9.037, 10511.607, 480.031, 52862.920 25/08/27,03:26:39,10,08,1, 12.0,1,1, 9.037, 10511.618, 480.019, 52862.911 25/08/27,03:26:39,11,08,1, 12.0,1,1, 9.037, 10511.610, 479.990, 52862.860 25/08/27,03:26:39,12,08,1, 12.0,1,1, 9.037, 10511.581, 480.034, 52862.892 25/08/27,03:26:39,13,08,1, 12.0,1,1, 9.037, 10511.607, 480.032, 52862.837 25/08/27,03:26:39,14,08,1, 12.0,1,1, 9.037, 10511.587, 480.038, 52862.901 25/08/27,03:26:39,15,08,1, 12.0,1,1, 9.037, 10511.587, 480.037, 52862.789 25/08/27,03:26:39,16,08,1, 12.0,1,1, 9.037, 10511.617, 480.026, 52862.867 25/08/27,03:26:39,17,08,1, 12.0,1,1, 9.037, 10511.576, 480.041, 52862.839 25/08/27,03:26:39,18,08,1, 12.0,1,1, 9.037, 10511.571, 480.029, 52862.811 25/08/27,03:26:39,19,08,1, 12.0,1,1, 9.037, 10511.581, 480.051, 52862.866 25/08/27,03:26:40,00,08,1, 11.9,1,1, 9.038, 10511.581, 480.051, 52862.866 25/08/27,03:26:40,01,08,1, 11.9,1,1, 9.038, 10511.572, 480.057, 52862.790 25/08/27,03:26:40,02,08,1, 11.9,1,1, 9.038, 10511.578, 480.043, 52862.832 25/08/27,03:26:40,03,08,1, 11.9,1,1, 9.038, 10511.588, 480.028, 52862.873 25/08/27,03:26:40,04,08,1, 11.9,1,1, 9.038, 10511.568, 480.069, 52862.835 25/08/27,03:26:40,05,08,1, 11.9,1,1, 9.038, 10511.580, 480.031, 52862.819 25/08/27,03:26:40,06,08,1, 11.9,1,1, 9.038, 10511.597, 480.080, 52862.833 25/08/27,03:26:40,07,08,1, 11.9,1,1, 9.038, 10511.580, 480.074, 52862.852 25/08/27,03:26:40,08,08,1, 11.9,1,1, 9.038, 10511.593, 480.072, 52862.853 25/08/27,03:26:40,09,08,1, 11.9,1,1, 9.038, 10511.552, 480.080, 52862.888 25/08/27,03:26:40,10,08,1, 11.9,1,1, 9.038, 10511.573, 480.066, 52862.844 25/08/27,03:26:40,11,08,1, 11.9,1,1, 9.038, 10511.564, 480.066, 52862.803 25/08/27,03:26:40,12,08,1, 11.9,1,1, 9.038, 10511.554, 480.067, 52862.806 25/08/27,03:26:40,13,08,1, 11.9,1,1, 9.038, 10511.556, 480.090, 52862.868 25/08/27,03:26:40,14,08,1, 11.9,1,1, 9.038, 10511.562, 480.086, 52862.835 25/08/27,03:26:40,15,08,1, 11.9,1,1, 9.038, 10511.561, 480.073, 52862.845 25/08/27,03:26:40,16,08,1, 11.9,1,1, 9.038, 10511.552, 480.086, 52862.854 25/08/27,03:26:40,17,08,1, 11.9,1,1, 9.038, 10511.546, 480.090, 52862.878 25/08/27,03:26:40,18,08,1, 11.9,1,1, 9.038, 10511.582, 480.061, 52862.806 25/08/27,03:26:40,19,08,1, 11.9,1,1, 9.038, 10511.546, 480.093, 52862.797 25/08/27,03:26:41,00,08,1, 11.9,1,1, 9.040, 10511.539, 480.093, 52862.797 25/08/27,03:26:41,01,08,1, 11.9,1,1, 9.040, 10511.540, 480.091, 52862.837 25/08/27,03:26:41,02,08,1, 11.9,1,1, 9.040, 10511.559, 480.104, 52862.842 25/08/27,03:26:41,03,08,1, 11.9,1,1, 9.040, 10511.540, 480.108, 52862.846 25/08/27,03:26:41,04,08,1, 11.9,1,1, 9.040, 10511.514, 480.110, 52862.866 25/08/27,03:26:41,05,08,1, 11.9,1,1, 9.040, 10511.512, 480.112, 52862.832 25/08/27,03:26:41,06,08,1, 11.9,1,1, 9.040, 10511.539, 480.094, 52862.768 25/08/27,03:26:41,07,08,1, 11.9,1,1, 9.040, 10511.533, 480.128, 52862.893 25/08/27,03:26:41,08,08,1, 11.9,1,1, 9.040, 10511.532, 480.121, 52862.832 25/08/27,03:26:41,09,08,1, 11.9,1,1, 9.040, 10511.519, 480.119, 52862.813 25/08/27,03:26:41,10,08,1, 11.9,1,1, 9.040, 10511.502, 480.136, 52862.800 25/08/27,03:26:41,11,08,1, 11.9,1,1, 9.040, 10511.513, 480.107, 52862.812 25/08/27,03:26:41,12,08,1, 11.9,1,1, 9.040, 10511.515, 480.113, 52862.864 25/08/27,03:26:41,13,08,1, 11.9,1,1, 9.040, 10511.527, 480.117, 52862.854 25/08/27,03:26:41,14,08,1, 11.9,1,1, 9.040, 10511.512, 480.116, 52862.838 25/08/27,03:26:41,15,08,1, 11.9,1,1, 9.040, 10511.525, 480.127, 52862.860 25/08/27,03:26:41,16,08,1, 11.9,1,1, 9.040, 10511.509, 480.120, 52862.833 25/08/27,03:26:41,17,08,1, 11.9,1,1, 9.040, 10511.506, 480.122, 52862.815 25/08/27,03:26:41,18,08,1, 11.9,1,1, 9.040, 10511.525, 480.119, 52862.799 25/08/27,03:26:41,19,08,1, 11.9,1,1, 9.040, 10511.522, 480.133, 52862.844 25/08/27,03:26:42,00,08,1, 12.0,1,1, 9.036, 10511.514, 480.133, 52862.844 25/08/27,03:26:42,01,08,1, 12.0,1,1, 9.036, 10511.472, 480.151, 52862.878 25/08/27,03:26:42,02,08,1, 12.0,1,1, 9.036, 10511.547, 480.121, 52862.913 25/08/27,03:26:42,03,08,1, 12.0,1,1, 9.036, 10511.512, 480.142, 52862.789 25/08/27,03:26:42,04,08,1, 12.0,1,1, 9.036, 10511.505, 480.162, 52862.826 25/08/27,03:26:42,05,08,1, 12.0,1,1, 9.036, 10511.478, 480.141, 52862.846 25/08/27,03:26:42,06,08,1, 12.0,1,1, 9.036, 10511.463, 480.158, 52862.782 25/08/27,03:26:42,07,08,1, 12.0,1,1, 9.036, 10511.461, 480.152, 52862.849 25/08/27,03:26:42,08,08,1, 12.0,1,1, 9.036, 10511.465, 480.144, 52862.817 25/08/27,03:26:42,09,08,1, 12.0,1,1, 9.036, 10511.461, 480.147, 52862.844 25/08/27,03:26:42,10,08,1, 12.0,1,1, 9.036, 10511.451, 480.157, 52862.821 25/08/27,03:26:42,11,08,1, 12.0,1,1, 9.036, 10511.451, 480.171, 52862.803 25/08/27,03:26:42,12,08,1, 12.0,1,1, 9.036, 10511.437, 480.166, 52862.808 25/08/27,03:26:42,13,08,1, 12.0,1,1, 9.036, 10511.445, 480.155, 52862.815 25/08/27,03:26:42,14,08,1, 12.0,1,1, 9.036, 10511.466, 480.145, 52862.743 25/08/27,03:26:42,15,08,1, 12.0,1,1, 9.036, 10511.445, 480.182, 52862.844 25/08/27,03:26:42,16,08,1, 12.0,1,1, 9.036, 10511.442, 480.169, 52862.812 25/08/27,03:26:42,17,08,1, 12.0,1,1, 9.036, 10511.456, 480.171, 52862.792 25/08/27,03:26:42,18,08,1, 12.0,1,1, 9.036, 10511.428, 480.186, 52862.838 25/08/27,03:26:42,19,08,1, 12.0,1,1, 9.036, 10511.422, 480.209, 52862.804 25/08/27,03:26:43,00,07,1, 11.9,1,1, 9.035, 10511.414, 480.209, 52862.804 25/08/27,03:26:43,01,07,1, 11.9,1,1, 9.035, 10511.452, 480.189, 52862.825 25/08/27,03:26:43,02,07,1, 11.9,1,1, 9.035, 10511.430, 480.183, 52862.800 25/08/27,03:26:43,03,07,1, 11.9,1,1, 9.035, 10511.431, 480.187, 52862.796 25/08/27,03:26:43,04,07,1, 11.9,1,1, 9.035, 10511.397, 480.185, 52862.826 25/08/27,03:26:43,05,07,1, 11.9,1,1, 9.035, 10511.419, 480.215, 52862.814 25/08/27,03:26:43,06,07,1, 11.9,1,1, 9.035, 10511.396, 480.219, 52862.853 25/08/27,03:26:43,07,07,1, 11.9,1,1, 9.035, 10511.439, 480.193, 52862.798 25/08/27,03:26:43,08,07,1, 11.9,1,1, 9.035, 10511.409, 480.215, 52862.847 25/08/27,03:26:43,09,07,1, 11.9,1,1, 9.035, 10511.378, 480.214, 52862.803 25/08/27,03:26:43,10,07,1, 11.9,1,1, 9.035, 10511.389, 480.216, 52862.813 25/08/27,03:26:43,11,07,1, 11.9,1,1, 9.035, 10511.394, 480.229, 52862.809 25/08/27,03:26:43,12,07,1, 11.9,1,1, 9.035, 10511.403, 480.221, 52862.745 25/08/27,03:26:43,13,07,1, 11.9,1,1, 9.035, 10511.378, 480.227, 52862.851 25/08/27,03:26:43,14,07,1, 11.9,1,1, 9.035, 10511.367, 480.249, 52862.779 25/08/27,03:26:43,15,07,1, 11.9,1,1, 9.035, 10511.367, 480.234, 52862.828 25/08/27,03:26:43,16,07,1, 11.9,1,1, 9.035, 10511.372, 480.212, 52862.821 25/08/27,03:26:43,17,07,1, 11.9,1,1, 9.035, 10511.354, 480.220, 52862.813 25/08/27,03:26:43,18,07,1, 11.9,1,1, 9.035, 10511.390, 480.240, 52862.806 25/08/27,03:26:43,19,07,1, 11.9,1,1, 9.035, 10511.365, 480.251, 52862.834 25/08/27,03:26:44,00,09,1, 12.0,1,1, 9.035, 10511.364, 480.251, 52862.834 25/08/27,03:26:44,01,09,1, 12.0,1,1, 9.035, 10511.350, 480.258, 52862.795 25/08/27,03:26:44,02,09,1, 12.0,1,1, 9.035, 10511.351, 480.236, 52862.853 25/08/27,03:26:44,03,09,1, 12.0,1,1, 9.035, 10511.352, 480.258, 52862.820 25/08/27,03:26:44,04,09,1, 12.0,1,1, 9.035, 10511.349, 480.255, 52862.827 25/08/27,03:26:44,05,09,1, 12.0,1,1, 9.035, 10511.346, 480.250, 52862.815 25/08/27,03:26:44,06,09,1, 12.0,1,1, 9.035, 10511.367, 480.264, 52862.821 25/08/27,03:26:44,07,09,1, 12.0,1,1, 9.035, 10511.335, 480.254, 52862.801 25/08/27,03:26:44,08,09,1, 12.0,1,1, 9.035, 10511.330, 480.241, 52862.780 25/08/27,03:26:44,09,09,1, 12.0,1,1, 9.035, 10511.317, 480.289, 52862.872 25/08/27,03:26:44,10,09,1, 12.0,1,1, 9.035, 10511.338, 480.295, 52862.830 25/08/27,03:26:44,11,09,1, 12.0,1,1, 9.035, 10511.343, 480.289, 52862.823 25/08/27,03:26:44,12,09,1, 12.0,1,1, 9.035, 10511.365, 480.268, 52862.888 25/08/27,03:26:44,13,09,1, 12.0,1,1, 9.035, 10511.320, 480.270, 52862.772 25/08/27,03:26:44,14,09,1, 12.0,1,1, 9.035, 10511.357, 480.312, 52862.920 25/08/27,03:26:44,15,09,1, 12.0,1,1, 9.035, 10511.351, 480.307, 52862.813 25/08/27,03:26:44,16,09,1, 12.0,1,1, 9.035, 10511.330, 480.290, 52862.799 25/08/27,03:26:44,17,09,1, 12.0,1,1, 9.035, 10511.315, 480.311, 52862.848 25/08/27,03:26:44,18,09,1, 12.0,1,1, 9.035, 10511.295, 480.322, 52862.815 25/08/27,03:26:44,19,09,1, 12.0,1,1, 9.035, 10511.307, 480.326, 52862.812 25/08/27,03:26:45,00,08,1, 11.9,1,1, 9.041, 10511.305, 480.326, 52862.812 25/08/27,03:26:45,01,08,1, 11.9,1,1, 9.041, 10511.305, 480.334, 52862.789 25/08/27,03:26:45,02,08,1, 11.9,1,1, 9.041, 10511.280, 480.351, 52862.853 25/08/27,03:26:45,03,08,1, 11.9,1,1, 9.041, 10511.313, 480.327, 52862.776 25/08/27,03:26:45,04,08,1, 11.9,1,1, 9.041, 10511.304, 480.330, 52862.849 25/08/27,03:26:45,05,08,1, 11.9,1,1, 9.041, 10511.310, 480.339, 52862.820 25/08/27,03:26:45,06,08,1, 11.9,1,1, 9.041, 10511.264, 480.355, 52862.812 25/08/27,03:26:45,07,08,1, 11.9,1,1, 9.041, 10511.296, 480.346, 52862.826 25/08/27,03:26:45,08,08,1, 11.9,1,1, 9.041, 10511.290, 480.336, 52862.822 25/08/27,03:26:45,09,08,1, 11.9,1,1, 9.041, 10511.310, 480.351, 52862.778 25/08/27,03:26:45,10,08,1, 11.9,1,1, 9.041, 10511.273, 480.356, 52862.830 25/08/27,03:26:45,11,08,1, 11.9,1,1, 9.041, 10511.282, 480.361, 52862.817 25/08/27,03:26:45,12,08,1, 11.9,1,1, 9.041, 10511.264, 480.364, 52862.864 25/08/27,03:26:45,13,08,1, 11.9,1,1, 9.041, 10511.279, 480.376, 52862.900 25/08/27,03:26:45,14,08,1, 11.9,1,1, 9.041, 10511.270, 480.352, 52862.870 25/08/27,03:26:45,15,08,1, 11.9,1,1, 9.041, 10511.245, 480.385, 52862.835 25/08/27,03:26:45,16,08,1, 11.9,1,1, 9.041, 10511.241, 480.358, 52862.808 25/08/27,03:26:45,17,08,1, 11.9,1,1, 9.041, 10511.264, 480.370, 52862.814 25/08/27,03:26:45,18,08,1, 11.9,1,1, 9.041, 10511.238, 480.373, 52862.778 25/08/27,03:26:45,19,08,1, 11.9,1,1, 9.041, 10511.250, 480.383, 52862.814 25/08/27,03:26:46,00,09,1, 11.9,1,1, 9.037, 10511.247, 480.383, 52862.814 25/08/27,03:26:46,01,09,1, 11.9,1,1, 9.037, 10511.220, 480.408, 52862.831 25/08/27,03:26:46,02,09,1, 11.9,1,1, 9.037, 10511.230, 480.394, 52862.822 25/08/27,03:26:46,03,09,1, 11.9,1,1, 9.037, 10511.210, 480.423, 52862.823 25/08/27,03:26:46,04,09,1, 11.9,1,1, 9.037, 10511.216, 480.436, 52862.820 25/08/27,03:26:46,05,09,1, 11.9,1,1, 9.037, 10511.233, 480.423, 52862.868 25/08/27,03:26:46,06,09,1, 11.9,1,1, 9.037, 10511.218, 480.403, 52862.860 25/08/27,03:26:46,07,09,1, 11.9,1,1, 9.037, 10511.202, 480.425, 52862.900 25/08/27,03:26:46,08,09,1, 11.9,1,1, 9.037, 10511.197, 480.424, 52862.774 25/08/27,03:26:46,09,09,1, 11.9,1,1, 9.037, 10511.201, 480.412, 52862.812 25/08/27,03:26:46,10,09,1, 11.9,1,1, 9.037, 10511.199, 480.414, 52862.902 25/08/27,03:26:46,11,09,1, 11.9,1,1, 9.037, 10511.189, 480.444, 52862.862 25/08/27,03:26:46,12,09,1, 11.9,1,1, 9.037, 10511.224, 480.441, 52862.868 25/08/27,03:26:46,13,09,1, 11.9,1,1, 9.037, 10511.205, 480.438, 52862.834 25/08/27,03:26:46,14,09,1, 11.9,1,1, 9.037, 10511.192, 480.438, 52862.880 25/08/27,03:26:46,15,09,1, 11.9,1,1, 9.037, 10511.183, 480.440, 52862.825 25/08/27,03:26:46,16,09,1, 11.9,1,1, 9.037, 10511.181, 480.443, 52862.878 25/08/27,03:26:46,17,09,1, 11.9,1,1, 9.037, 10511.178, 480.449, 52862.850 25/08/27,03:26:46,18,09,1, 11.9,1,1, 9.037, 10511.159, 480.452, 52862.844 25/08/27,03:26:46,19,09,1, 11.9,1,1, 9.037, 10511.196, 480.461, 52862.833 25/08/27,03:26:47,00,09,1, 11.9,1,1, 9.036, 10511.189, 480.461, 52862.833 25/08/27,03:26:47,01,09,1, 11.9,1,1, 9.036, 10511.164, 480.458, 52862.886 25/08/27,03:26:47,02,09,1, 11.9,1,1, 9.036, 10511.159, 480.473, 52862.908 25/08/27,03:26:47,03,09,1, 11.9,1,1, 9.036, 10511.157, 480.466, 52862.867 25/08/27,03:26:47,04,09,1, 11.9,1,1, 9.036, 10511.160, 480.463, 52862.808 25/08/27,03:26:47,05,09,1, 11.9,1,1, 9.036, 10511.160, 480.495, 52862.933 25/08/27,03:26:47,06,09,1, 11.9,1,1, 9.036, 10511.166, 480.479, 52862.912 25/08/27,03:26:47,07,09,1, 11.9,1,1, 9.036, 10511.145, 480.497, 52862.915 25/08/27,03:26:47,08,09,1, 11.9,1,1, 9.036, 10511.145, 480.505, 52862.870 25/08/27,03:26:47,09,09,1, 11.9,1,1, 9.036, 10511.157, 480.499, 52862.863 25/08/27,03:26:47,10,09,1, 11.9,1,1, 9.036, 10511.140, 480.501, 52862.898 25/08/27,03:26:47,11,09,1, 11.9,1,1, 9.036, 10511.130, 480.513, 52862.791 25/08/27,03:26:47,12,09,1, 11.9,1,1, 9.036, 10511.137, 480.521, 52862.815 25/08/27,03:26:47,13,09,1, 11.9,1,1, 9.036, 10511.117, 480.514, 52862.837 25/08/27,03:26:47,14,09,1, 11.9,1,1, 9.036, 10511.132, 480.535, 52862.812 25/08/27,03:26:47,15,09,1, 11.9,1,1, 9.036, 10511.119, 480.533, 52862.934 25/08/27,03:26:47,16,09,1, 11.9,1,1, 9.036, 10511.111, 480.521, 52862.874 25/08/27,03:26:47,17,09,1, 11.9,1,1, 9.036, 10511.140, 480.535, 52862.860 25/08/27,03:26:47,18,09,1, 11.9,1,1, 9.036, 10511.117, 480.520, 52862.889 25/08/27,03:26:47,19,09,1, 11.9,1,1, 9.036, 10511.102, 480.543, 52862.928 25/08/27,03:26:48,00,08,1, 12.0,1,1, 9.039, 10511.097, 480.543, 52862.928 25/08/27,03:26:48,01,08,1, 12.0,1,1, 9.039, 10511.104, 480.532, 52862.828 25/08/27,03:26:48,02,08,1, 12.0,1,1, 9.039, 10511.112, 480.541, 52862.886 25/08/27,03:26:48,03,08,1, 12.0,1,1, 9.039, 10511.086, 480.545, 52862.835 25/08/27,03:26:48,04,08,1, 12.0,1,1, 9.039, 10511.096, 480.545, 52862.919 25/08/27,03:26:48,05,08,1, 12.0,1,1, 9.039, 10511.101, 480.539, 52862.925 25/08/27,03:26:48,06,08,1, 12.0,1,1, 9.039, 10511.064, 480.534, 52862.845 25/08/27,03:26:48,07,08,1, 12.0,1,1, 9.039, 10511.073, 480.541, 52862.860 25/08/27,03:26:48,08,08,1, 12.0,1,1, 9.039, 10511.094, 480.548, 52862.905 25/08/27,03:26:48,09,08,1, 12.0,1,1, 9.039, 10511.071, 480.556, 52862.880 25/08/27,03:26:48,10,08,1, 12.0,1,1, 9.039, 10511.053, 480.569, 52862.876 25/08/27,03:26:48,11,08,1, 12.0,1,1, 9.039, 10511.031, 480.553, 52862.934 25/08/27,03:26:48,12,08,1, 12.0,1,1, 9.039, 10511.079, 480.569, 52862.983 25/08/27,03:26:48,13,08,1, 12.0,1,1, 9.039, 10511.041, 480.579, 52862.875 25/08/27,03:26:48,14,08,1, 12.0,1,1, 9.039, 10511.039, 480.568, 52862.878 25/08/27,03:26:48,15,08,1, 12.0,1,1, 9.039, 10511.048, 480.583, 52862.914 25/08/27,03:26:48,16,08,1, 12.0,1,1, 9.039, 10511.049, 480.587, 52862.871 25/08/27,03:26:48,17,08,1, 12.0,1,1, 9.039, 10511.073, 480.574, 52862.877 25/08/27,03:26:48,18,08,1, 12.0,1,1, 9.039, 10511.034, 480.601, 52862.886 25/08/27,03:26:48,19,08,1, 12.0,1,1, 9.039, 10511.056, 480.586, 52862.830 25/08/27,03:26:49,00,08,1, 11.9,1,1, 9.037, 10511.055, 480.586, 52862.830 25/08/27,03:26:49,01,08,1, 11.9,1,1, 9.037, 10511.009, 480.591, 52862.870 25/08/27,03:26:49,02,08,1, 11.9,1,1, 9.037, 10511.009, 480.579, 52862.852 25/08/27,03:26:49,03,08,1, 11.9,1,1, 9.037, 10511.033, 480.597, 52862.941 25/08/27,03:26:49,04,08,1, 11.9,1,1, 9.037, 10511.019, 480.602, 52862.924 25/08/27,03:26:49,05,08,1, 11.9,1,1, 9.037, 10510.997, 480.605, 52862.890 25/08/27,03:26:49,06,08,1, 11.9,1,1, 9.037, 10510.997, 480.615, 52862.921 25/08/27,03:26:49,07,08,1, 11.9,1,1, 9.037, 10511.033, 480.623, 52862.881 25/08/27,03:26:49,08,08,1, 11.9,1,1, 9.037, 10510.990, 480.615, 52862.832 25/08/27,03:26:49,09,08,1, 11.9,1,1, 9.037, 10510.974, 480.638, 52862.933 25/08/27,03:26:49,10,08,1, 11.9,1,1, 9.037, 10510.962, 480.629, 52862.966 25/08/27,03:26:49,11,08,1, 11.9,1,1, 9.037, 10510.981, 480.607, 52862.874 25/08/27,03:26:49,12,08,1, 11.9,1,1, 9.037, 10510.990, 480.630, 52862.899 25/08/27,03:26:49,13,08,1, 11.9,1,1, 9.037, 10510.967, 480.640, 52862.951 25/08/27,03:26:49,14,08,1, 11.9,1,1, 9.037, 10510.952, 480.636, 52862.913 25/08/27,03:26:49,15,08,1, 11.9,1,1, 9.037, 10510.979, 480.642, 52862.927 25/08/27,03:26:49,16,08,1, 11.9,1,1, 9.037, 10510.986, 480.634, 52862.947 25/08/27,03:26:49,17,08,1, 11.9,1,1, 9.037, 10510.977, 480.621, 52862.910 25/08/27,03:26:49,18,08,1, 11.9,1,1, 9.037, 10510.970, 480.609, 52862.939 25/08/27,03:26:49,19,08,1, 11.9,1,1, 9.037, 10510.967, 480.636, 52862.857 25/08/27,03:26:50,00,08,1, 11.9,1,1, 9.039, 10510.963, 480.636, 52862.857 25/08/27,03:26:50,01,08,1, 11.9,1,1, 9.039, 10510.980, 480.639, 52862.922 25/08/27,03:26:50,02,08,1, 11.9,1,1, 9.039, 10510.966, 480.637, 52862.907 25/08/27,03:26:50,03,08,1, 11.9,1,1, 9.039, 10510.947, 480.641, 52862.956 25/08/27,03:26:50,04,08,1, 11.9,1,1, 9.039, 10510.931, 480.645, 52862.900 25/08/27,03:26:50,05,08,1, 11.9,1,1, 9.039, 10510.952, 480.656, 52862.892 25/08/27,03:26:50,06,08,1, 11.9,1,1, 9.039, 10510.940, 480.662, 52862.920 25/08/27,03:26:50,07,08,1, 11.9,1,1, 9.039, 10510.935, 480.645, 52862.864 25/08/27,03:26:50,08,08,1, 11.9,1,1, 9.039, 10510.927, 480.652, 52862.931 25/08/27,03:26:50,09,08,1, 11.9,1,1, 9.039, 10510.923, 480.659, 52862.939 25/08/27,03:26:50,10,08,1, 11.9,1,1, 9.039, 10510.906, 480.646, 52862.892 25/08/27,03:26:50,11,08,1, 11.9,1,1, 9.039, 10510.945, 480.668, 52862.952 25/08/27,03:26:50,12,08,1, 11.9,1,1, 9.039, 10510.915, 480.677, 52862.912 25/08/27,03:26:50,13,08,1, 11.9,1,1, 9.039, 10510.929, 480.668, 52862.859 25/08/27,03:26:50,14,08,1, 11.9,1,1, 9.039, 10510.898, 480.649, 52862.840 25/08/27,03:26:50,15,08,1, 11.9,1,1, 9.039, 10510.898, 480.674, 52862.866 25/08/27,03:26:50,16,08,1, 11.9,1,1, 9.039, 10510.909, 480.679, 52862.901 25/08/27,03:26:50,17,08,1, 11.9,1,1, 9.039, 10510.902, 480.684, 52862.939 25/08/27,03:26:50,18,08,1, 11.9,1,1, 9.039, 10510.886, 480.676, 52862.919 25/08/27,03:26:50,19,08,1, 11.9,1,1, 9.039, 10510.901, 480.700, 52862.934 25/08/27,03:26:51,00,07,1, 11.8,1,1, 9.037, 10510.896, 480.700, 52862.934 25/08/27,03:26:51,01,07,1, 11.8,1,1, 9.037, 10510.874, 480.673, 52862.904 25/08/27,03:26:51,02,07,1, 11.8,1,1, 9.037, 10510.878, 480.686, 52862.911 25/08/27,03:26:51,03,07,1, 11.8,1,1, 9.037, 10510.885, 480.677, 52862.899 25/08/27,03:26:51,04,07,1, 11.8,1,1, 9.037, 10510.869, 480.692, 52862.889 25/08/27,03:26:51,05,07,1, 11.8,1,1, 9.037, 10510.892, 480.698, 52862.942 25/08/27,03:26:51,06,07,1, 11.8,1,1, 9.037, 10510.896, 480.709, 52862.884 25/08/27,03:26:51,07,07,1, 11.8,1,1, 9.037, 10510.892, 480.699, 52862.857 25/08/27,03:26:51,08,07,1, 11.8,1,1, 9.037, 10510.876, 480.683, 52862.848 25/08/27,03:26:51,09,07,1, 11.8,1,1, 9.037, 10510.871, 480.717, 52862.902 25/08/27,03:26:51,10,07,1, 11.8,1,1, 9.037, 10510.864, 480.708, 52862.912 25/08/27,03:26:51,11,07,1, 11.8,1,1, 9.037, 10510.868, 480.688, 52862.914 25/08/27,03:26:51,12,07,1, 11.8,1,1, 9.037, 10510.864, 480.680, 52862.917 25/08/27,03:26:51,13,07,1, 11.8,1,1, 9.037, 10510.855, 480.714, 52862.924 25/08/27,03:26:51,14,07,1, 11.8,1,1, 9.037, 10510.841, 480.722, 52862.980 25/08/27,03:26:51,15,07,1, 11.8,1,1, 9.037, 10510.839, 480.726, 52862.862 25/08/27,03:26:51,16,07,1, 11.8,1,1, 9.037, 10510.837, 480.733, 52862.973 25/08/27,03:26:51,17,07,1, 11.8,1,1, 9.037, 10510.842, 480.735, 52862.892 25/08/27,03:26:51,18,07,1, 11.8,1,1, 9.037, 10510.843, 480.758, 52862.897 25/08/27,03:26:51,19,07,1, 11.8,1,1, 9.037, 10510.832, 480.743, 52862.975 25/08/27,03:26:52,00,09,1, 11.9,1,1, 9.036, 10510.830, 480.743, 52862.975 25/08/27,03:26:52,01,09,1, 11.9,1,1, 9.036, 10510.833, 480.753, 52862.937 25/08/27,03:26:52,02,09,1, 11.9,1,1, 9.036, 10510.826, 480.756, 52862.959 25/08/27,03:26:52,03,09,1, 11.9,1,1, 9.036, 10510.817, 480.752, 52862.908 25/08/27,03:26:52,04,09,1, 11.9,1,1, 9.036, 10510.797, 480.745, 52862.939 25/08/27,03:26:52,05,09,1, 11.9,1,1, 9.036, 10510.786, 480.737, 52862.896 25/08/27,03:26:52,06,09,1, 11.9,1,1, 9.036, 10510.806, 480.756, 52862.887 25/08/27,03:26:52,07,09,1, 11.9,1,1, 9.036, 10510.817, 480.758, 52862.859 25/08/27,03:26:52,08,09,1, 11.9,1,1, 9.036, 10510.799, 480.751, 52862.845 25/08/27,03:26:52,09,09,1, 11.9,1,1, 9.036, 10510.785, 480.747, 52862.842 25/08/27,03:26:52,10,09,1, 11.9,1,1, 9.036, 10510.774, 480.760, 52862.899 25/08/27,03:26:52,11,09,1, 11.9,1,1, 9.036, 10510.793, 480.754, 52862.880 25/08/27,03:26:52,12,09,1, 11.9,1,1, 9.036, 10510.798, 480.746, 52862.910 25/08/27,03:26:52,13,09,1, 11.9,1,1, 9.036, 10510.803, 480.761, 52862.935 25/08/27,03:26:52,14,09,1, 11.9,1,1, 9.036, 10510.803, 480.745, 52862.849 25/08/27,03:26:52,15,09,1, 11.9,1,1, 9.036, 10510.792, 480.763, 52862.896 25/08/27,03:26:52,16,09,1, 11.9,1,1, 9.036, 10510.765, 480.759, 52862.849 25/08/27,03:26:52,17,09,1, 11.9,1,1, 9.036, 10510.784, 480.766, 52862.946 25/08/27,03:26:52,18,09,1, 11.9,1,1, 9.036, 10510.795, 480.757, 52862.918 25/08/27,03:26:52,19,09,1, 11.9,1,1, 9.036, 10510.791, 480.746, 52862.869 25/08/27,03:26:53,00,08,1, 11.8,1,1, 9.039, 10510.788, 480.746, 52862.869 25/08/27,03:26:53,01,08,1, 11.8,1,1, 9.039, 10510.767, 480.764, 52862.950 25/08/27,03:26:53,02,08,1, 11.8,1,1, 9.039, 10510.770, 480.751, 52862.892 25/08/27,03:26:53,03,08,1, 11.8,1,1, 9.039, 10510.778, 480.763, 52862.905 25/08/27,03:26:53,04,08,1, 11.8,1,1, 9.039, 10510.765, 480.750, 52862.876 25/08/27,03:26:53,05,08,1, 11.8,1,1, 9.039, 10510.765, 480.733, 52862.868 25/08/27,03:26:53,06,08,1, 11.8,1,1, 9.039, 10510.762, 480.747, 52862.940 25/08/27,03:26:53,07,08,1, 11.8,1,1, 9.039, 10510.785, 480.761, 52862.886 25/08/27,03:26:53,08,08,1, 11.8,1,1, 9.039, 10510.774, 480.769, 52862.889 25/08/27,03:26:53,09,08,1, 11.8,1,1, 9.039, 10510.784, 480.769, 52862.953 25/08/27,03:26:53,10,08,1, 11.8,1,1, 9.039, 10510.776, 480.783, 52862.943 25/08/27,03:26:53,11,08,1, 11.8,1,1, 9.039, 10510.789, 480.778, 52862.883 25/08/27,03:26:53,12,08,1, 11.8,1,1, 9.039, 10510.753, 480.753, 52862.898 25/08/27,03:26:53,13,08,1, 11.8,1,1, 9.039, 10510.777, 480.779, 52862.988 25/08/27,03:26:53,14,08,1, 11.8,1,1, 9.039, 10510.775, 480.766, 52862.909 25/08/27,03:26:53,15,08,1, 11.8,1,1, 9.039, 10510.783, 480.795, 52862.904 25/08/27,03:26:53,16,08,1, 11.8,1,1, 9.039, 10510.759, 480.774, 52863.098 25/08/27,03:26:53,17,08,1, 11.8,1,1, 9.039, 10510.753, 480.778, 52862.814 25/08/27,03:26:53,18,08,1, 11.8,1,1, 9.039, 10510.749, 480.775, 52862.921 25/08/27,03:26:53,19,08,1, 11.8,1,1, 9.039, 10510.736, 480.776, 52862.885 25/08/27,03:26:54,00,08,1, 12.0,1,1, 9.039, 10510.730, 480.776, 52862.885 25/08/27,03:26:54,01,08,1, 12.0,1,1, 9.039, 10510.755, 480.806, 52862.880 25/08/27,03:26:54,02,08,1, 12.0,1,1, 9.039, 10510.761, 480.769, 52862.965 25/08/27,03:26:54,03,08,1, 12.0,1,1, 9.039, 10510.744, 480.773, 52862.930 25/08/27,03:26:54,04,08,1, 12.0,1,1, 9.039, 10510.723, 480.771, 52862.931 25/08/27,03:26:54,05,08,1, 12.0,1,1, 9.039, 10510.724, 480.764, 52862.907 25/08/27,03:26:54,06,08,1, 12.0,1,1, 9.039, 10510.731, 480.790, 52862.883 25/08/27,03:26:54,07,08,1, 12.0,1,1, 9.039, 10510.725, 480.795, 52862.845 25/08/27,03:26:54,08,08,1, 12.0,1,1, 9.039, 10510.739, 480.788, 52862.872 25/08/27,03:26:54,09,08,1, 12.0,1,1, 9.039, 10510.712, 480.794, 52862.911 25/08/27,03:26:54,10,08,1, 12.0,1,1, 9.039, 10510.746, 480.790, 52862.922 25/08/27,03:26:54,11,08,1, 12.0,1,1, 9.039, 10510.738, 480.780, 52862.860 25/08/27,03:26:54,12,08,1, 12.0,1,1, 9.039, 10510.735, 480.788, 52862.907 25/08/27,03:26:54,13,08,1, 12.0,1,1, 9.039, 10510.705, 480.794, 52862.976 25/08/27,03:26:54,14,08,1, 12.0,1,1, 9.039, 10510.734, 480.777, 52862.936 25/08/27,03:26:54,15,08,1, 12.0,1,1, 9.039, 10510.709, 480.787, 52862.914 25/08/27,03:26:54,16,08,1, 12.0,1,1, 9.039, 10510.681, 480.775, 52862.865 25/08/27,03:26:54,17,08,1, 12.0,1,1, 9.039, 10510.719, 480.801, 52862.837 25/08/27,03:26:54,18,08,1, 12.0,1,1, 9.039, 10510.716, 480.779, 52862.870 25/08/27,03:26:54,19,08,1, 12.0,1,1, 9.039, 10510.704, 480.790, 52862.887 25/08/27,03:26:55,00,08,1, 11.9,1,1, 9.034, 10510.696, 480.790, 52862.887 25/08/27,03:26:55,01,08,1, 11.9,1,1, 9.034, 10510.718, 480.771, 52862.860 25/08/27,03:26:55,02,08,1, 11.9,1,1, 9.034, 10510.666, 480.793, 52862.858 25/08/27,03:26:55,03,08,1, 11.9,1,1, 9.034, 10510.704, 480.806, 52862.896 25/08/27,03:26:55,04,08,1, 11.9,1,1, 9.034, 10510.700, 480.812, 52862.873 25/08/27,03:26:55,05,08,1, 11.9,1,1, 9.034, 10510.674, 480.822, 52862.889 25/08/27,03:26:55,06,08,1, 11.9,1,1, 9.034, 10510.680, 480.807, 52862.830 25/08/27,03:26:55,07,08,1, 11.9,1,1, 9.034, 10510.668, 480.807, 52862.883 25/08/27,03:26:55,08,08,1, 11.9,1,1, 9.034, 10510.687, 480.797, 52862.877 25/08/27,03:26:55,09,08,1, 11.9,1,1, 9.034, 10510.677, 480.790, 52862.857 25/08/27,03:26:55,10,08,1, 11.9,1,1, 9.034, 10510.680, 480.797, 52862.879 25/08/27,03:26:55,11,08,1, 11.9,1,1, 9.034, 10510.685, 480.801, 52862.889 25/08/27,03:26:55,12,08,1, 11.9,1,1, 9.034, 10510.663, 480.808, 52862.903 25/08/27,03:26:55,13,08,1, 11.9,1,1, 9.034, 10510.663, 480.780, 52862.916 25/08/27,03:26:55,14,08,1, 11.9,1,1, 9.034, 10510.629, 480.809, 52862.912 25/08/27,03:26:55,15,08,1, 11.9,1,1, 9.034, 10510.652, 480.821, 52862.923 25/08/27,03:26:55,16,08,1, 11.9,1,1, 9.034, 10510.641, 480.826, 52862.925 25/08/27,03:26:55,17,08,1, 11.9,1,1, 9.034, 10510.651, 480.821, 52862.888 25/08/27,03:26:55,18,08,1, 11.9,1,1, 9.034, 10510.613, 480.840, 52862.915 25/08/27,03:26:55,19,08,1, 11.9,1,1, 9.034, 10510.616, 480.815, 52862.854 25/08/27,03:26:56,00,07,1, 11.9,1,1, 9.036, 10510.613, 480.815, 52862.854 25/08/27,03:26:56,01,07,1, 11.9,1,1, 9.036, 10510.628, 480.818, 52862.863 25/08/27,03:26:56,02,07,1, 11.9,1,1, 9.036, 10510.616, 480.843, 52862.911 25/08/27,03:26:56,03,07,1, 11.9,1,1, 9.036, 10510.613, 480.807, 52862.935 25/08/27,03:26:56,04,07,1, 11.9,1,1, 9.036, 10510.620, 480.816, 52862.966 25/08/27,03:26:56,05,07,1, 11.9,1,1, 9.036, 10510.604, 480.806, 52862.860 25/08/27,03:26:56,06,07,1, 11.9,1,1, 9.036, 10510.603, 480.846, 52862.919 25/08/27,03:26:56,07,07,1, 11.9,1,1, 9.036, 10510.618, 480.833, 52862.924 25/08/27,03:26:56,08,07,1, 11.9,1,1, 9.036, 10510.600, 480.831, 52862.891 25/08/27,03:26:56,09,07,1, 11.9,1,1, 9.036, 10510.592, 480.854, 52862.939 25/08/27,03:26:56,10,07,1, 11.9,1,1, 9.036, 10510.593, 480.838, 52862.959 25/08/27,03:26:56,11,07,1, 11.9,1,1, 9.036, 10510.607, 480.833, 52862.932 25/08/27,03:26:56,12,07,1, 11.9,1,1, 9.036, 10510.599, 480.833, 52862.943 25/08/27,03:26:56,13,07,1, 11.9,1,1, 9.036, 10510.597, 480.817, 52862.929 25/08/27,03:26:56,14,07,1, 11.9,1,1, 9.036, 10510.585, 480.822, 52862.862 25/08/27,03:26:56,15,07,1, 11.9,1,1, 9.036, 10510.602, 480.850, 52862.910 25/08/27,03:26:56,16,07,1, 11.9,1,1, 9.036, 10510.566, 480.848, 52862.887 25/08/27,03:26:56,17,07,1, 11.9,1,1, 9.036, 10510.579, 480.856, 52862.855 25/08/27,03:26:56,18,07,1, 11.9,1,1, 9.036, 10510.581, 480.852, 52862.873 25/08/27,03:26:56,19,07,1, 11.9,1,1, 9.036, 10510.574, 480.864, 52862.916 25/08/27,03:26:57,00,07,1, 11.9,1,1, 9.042, 10510.571, 480.864, 52862.916 25/08/27,03:26:57,01,07,1, 11.9,1,1, 9.042, 10510.588, 480.858, 52862.945 25/08/27,03:26:57,02,07,1, 11.9,1,1, 9.042, 10510.583, 480.873, 52862.887 25/08/27,03:26:57,03,07,1, 11.9,1,1, 9.042, 10510.595, 480.859, 52862.941 25/08/27,03:26:57,04,07,1, 11.9,1,1, 9.042, 10510.564, 480.875, 52862.973 25/08/27,03:26:57,05,07,1, 11.9,1,1, 9.042, 10510.567, 480.883, 52862.958 25/08/27,03:26:57,06,07,1, 11.9,1,1, 9.042, 10510.552, 480.898, 52862.961 25/08/27,03:26:57,07,07,1, 11.9,1,1, 9.042, 10510.573, 480.898, 52863.022 25/08/27,03:26:57,08,07,1, 11.9,1,1, 9.042, 10510.560, 480.884, 52862.962 25/08/27,03:26:57,09,07,1, 11.9,1,1, 9.042, 10510.556, 480.900, 52862.960 25/08/27,03:26:57,10,07,1, 11.9,1,1, 9.042, 10510.571, 480.871, 52862.943 25/08/27,03:26:57,11,07,1, 11.9,1,1, 9.042, 10510.548, 480.885, 52862.933 25/08/27,03:26:57,12,07,1, 11.9,1,1, 9.042, 10510.559, 480.892, 52862.982 25/08/27,03:26:57,13,07,1, 11.9,1,1, 9.042, 10510.560, 480.910, 52863.000 25/08/27,03:26:57,14,07,1, 11.9,1,1, 9.042, 10510.559, 480.881, 52862.949 25/08/27,03:26:57,15,07,1, 11.9,1,1, 9.042, 10510.556, 480.865, 52862.941 25/08/27,03:26:57,16,07,1, 11.9,1,1, 9.042, 10510.520, 480.898, 52863.008 25/08/27,03:26:57,17,07,1, 11.9,1,1, 9.042, 10510.557, 480.869, 52862.945 25/08/27,03:26:57,18,07,1, 11.9,1,1, 9.042, 10510.564, 480.895, 52863.018 25/08/27,03:26:57,19,07,1, 11.9,1,1, 9.042, 10510.543, 480.909, 52862.997 25/08/27,03:26:58,00,08,1, 11.9,1,1, 9.035, 10510.538, 480.909, 52862.997 25/08/27,03:26:58,01,08,1, 11.9,1,1, 9.035, 10510.547, 480.909, 52862.817 25/08/27,03:26:58,02,08,1, 11.9,1,1, 9.035, 10510.555, 480.898, 52862.973 25/08/27,03:26:58,03,08,1, 11.9,1,1, 9.035, 10510.528, 480.905, 52862.992 25/08/27,03:26:58,04,08,1, 11.9,1,1, 9.035, 10510.538, 480.918, 52862.988 25/08/27,03:26:58,05,08,1, 11.9,1,1, 9.035, 10510.517, 480.904, 52862.920 25/08/27,03:26:58,06,08,1, 11.9,1,1, 9.035, 10510.520, 480.942, 52863.028 25/08/27,03:26:58,07,08,1, 11.9,1,1, 9.035, 10510.525, 480.923, 52862.963 25/08/27,03:26:58,08,08,1, 11.9,1,1, 9.035, 10510.504, 480.944, 52862.975 25/08/27,03:26:58,09,08,1, 11.9,1,1, 9.035, 10510.534, 480.945, 52862.988 25/08/27,03:26:58,10,08,1, 11.9,1,1, 9.035, 10510.518, 480.901, 52862.950 25/08/27,03:26:58,11,08,1, 11.9,1,1, 9.035, 10510.510, 480.912, 52862.982 25/08/27,03:26:58,12,08,1, 11.9,1,1, 9.035, 10510.505, 480.915, 52862.989 25/08/27,03:26:58,13,08,1, 11.9,1,1, 9.035, 10510.516, 480.919, 52862.959 25/08/27,03:26:58,14,08,1, 11.9,1,1, 9.035, 10510.500, 480.932, 52862.976 25/08/27,03:26:58,15,08,1, 11.9,1,1, 9.035, 10510.481, 480.925, 52863.001 25/08/27,03:26:58,16,08,1, 11.9,1,1, 9.035, 10510.473, 480.945, 52863.016 25/08/27,03:26:58,17,08,1, 11.9,1,1, 9.035, 10510.501, 480.941, 52862.956 25/08/27,03:26:58,18,08,1, 11.9,1,1, 9.035, 10510.483, 480.934, 52862.924 25/08/27,03:26:58,19,08,1, 11.9,1,1, 9.035, 10510.466, 480.966, 52862.995 25/08/27,03:26:59,00,07,1, 11.9,1,1, 9.039, 10510.463, 480.966, 52862.995 25/08/27,03:26:59,01,07,1, 11.9,1,1, 9.039, 10510.478, 480.959, 52862.964 25/08/27,03:26:59,02,07,1, 11.9,1,1, 9.039, 10510.467, 480.943, 52862.913 25/08/27,03:26:59,03,07,1, 11.9,1,1, 9.039, 10510.479, 480.949, 52862.954 25/08/27,03:26:59,04,07,1, 11.9,1,1, 9.039, 10510.464, 480.953, 52862.981 25/08/27,03:26:59,05,07,1, 11.9,1,1, 9.039, 10510.462, 480.953, 52862.953 25/08/27,03:26:59,06,07,1, 11.9,1,1, 9.039, 10510.482, 480.981, 52862.975 25/08/27,03:26:59,07,07,1, 11.9,1,1, 9.039, 10510.457, 480.963, 52862.922 25/08/27,03:26:59,08,07,1, 11.9,1,1, 9.039, 10510.448, 480.950, 52862.984 25/08/27,03:26:59,09,07,1, 11.9,1,1, 9.039, 10510.444, 480.985, 52862.985 25/08/27,03:26:59,10,07,1, 11.9,1,1, 9.039, 10510.451, 480.937, 52862.890 25/08/27,03:26:59,11,07,1, 11.9,1,1, 9.039, 10510.453, 480.960, 52862.973 25/08/27,03:26:59,12,07,1, 11.9,1,1, 9.039, 10510.454, 480.977, 52863.000 25/08/27,03:26:59,13,07,1, 11.9,1,1, 9.039, 10510.450, 480.977, 52862.935 25/08/27,03:26:59,14,07,1, 11.9,1,1, 9.039, 10510.422, 480.991, 52862.980 25/08/27,03:26:59,15,07,1, 11.9,1,1, 9.039, 10510.438, 480.963, 52862.987 25/08/27,03:26:59,16,07,1, 11.9,1,1, 9.039, 10510.435, 480.960, 52862.927 25/08/27,03:26:59,17,07,1, 11.9,1,1, 9.039, 10510.419, 480.980, 52863.002 25/08/27,03:26:59,18,07,1, 11.9,1,1, 9.039, 10510.436, 480.962, 52862.950 25/08/27,03:26:59,19,07,1, 11.9,1,1, 9.039, 10510.410, 480.987, 52862.957 25/08/27,03:27:00,00,08,1, 11.9,1,1, 9.033, 10510.404, 480.987, 52862.957 25/08/27,03:27:00,01,08,1, 11.9,1,1, 9.033, 10510.418, 480.994, 52862.900 25/08/27,03:27:00,02,08,1, 11.9,1,1, 9.033, 10510.406, 480.950, 52862.836 25/08/27,03:27:00,03,08,1, 11.9,1,1, 9.033, 10510.409, 480.981, 52862.931 25/08/27,03:27:00,04,08,1, 11.9,1,1, 9.033, 10510.422, 480.971, 52862.881 25/08/27,03:27:00,05,08,1, 11.9,1,1, 9.033, 10510.409, 480.975, 52862.897 25/08/27,03:27:00,06,08,1, 11.9,1,1, 9.033, 10510.420, 480.986, 52862.847 25/08/27,03:27:00,07,08,1, 11.9,1,1, 9.033, 10510.437, 480.982, 52862.844 25/08/27,03:27:00,08,08,1, 11.9,1,1, 9.033, 10510.409, 480.982, 52862.913 25/08/27,03:27:00,09,08,1, 11.9,1,1, 9.033, 10510.407, 480.992, 52862.919 25/08/27,03:27:00,10,08,1, 11.9,1,1, 9.033, 10510.420, 480.981, 52862.850 25/08/27,03:27:00,11,08,1, 11.9,1,1, 9.033, 10510.428, 480.973, 52862.866 25/08/27,03:27:00,12,08,1, 11.9,1,1, 9.033, 10510.399, 480.958, 52862.897 25/08/27,03:27:00,13,08,1, 11.9,1,1, 9.033, 10510.388, 480.960, 52862.847 25/08/27,03:27:00,14,08,1, 11.9,1,1, 9.033, 10510.402, 480.968, 52862.859 25/08/27,03:27:00,15,08,1, 11.9,1,1, 9.033, 10510.395, 480.974, 52862.856 25/08/27,03:27:00,16,08,1, 11.9,1,1, 9.033, 10510.396, 480.968, 52862.889 25/08/27,03:27:00,17,08,1, 11.9,1,1, 9.033, 10510.415, 480.973, 52862.887 25/08/27,03:27:00,18,08,1, 11.9,1,1, 9.033, 10510.382, 480.994, 52862.857 25/08/27,03:27:00,19,08,1, 11.9,1,1, 9.033, 10510.397, 480.992, 52862.833 25/08/27,03:27:01,00,08,1, 11.9,1,1, 9.036, 10510.396, 480.992, 52862.833 25/08/27,03:27:01,01,08,1, 11.9,1,1, 9.036, 10510.402, 480.981, 52862.837 25/08/27,03:27:01,02,08,1, 11.9,1,1, 9.036, 10510.377, 480.999, 52862.845 25/08/27,03:27:01,03,08,1, 11.9,1,1, 9.036, 10510.375, 480.963, 52862.844 25/08/27,03:27:01,04,08,1, 11.9,1,1, 9.036, 10510.378, 480.990, 52862.888 25/08/27,03:27:01,05,08,1, 11.9,1,1, 9.036, 10510.352, 480.974, 52862.868 25/08/27,03:27:01,06,08,1, 11.9,1,1, 9.036, 10510.357, 480.982, 52862.959 25/08/27,03:27:01,07,08,1, 11.9,1,1, 9.036, 10510.357, 480.989, 52862.920 25/08/27,03:27:01,08,08,1, 11.9,1,1, 9.036, 10510.371, 480.972, 52862.870 25/08/27,03:27:01,09,08,1, 11.9,1,1, 9.036, 10510.376, 480.967, 52862.863 25/08/27,03:27:01,10,08,1, 11.9,1,1, 9.036, 10510.365, 480.980, 52862.864 25/08/27,03:27:01,11,08,1, 11.9,1,1, 9.036, 10510.372, 480.982, 52862.852 25/08/27,03:27:01,12,08,1, 11.9,1,1, 9.036, 10510.362, 480.994, 52862.931 25/08/27,03:27:01,13,08,1, 11.9,1,1, 9.036, 10510.380, 481.012, 52862.878 25/08/27,03:27:01,14,08,1, 11.9,1,1, 9.036, 10510.354, 481.014, 52862.883 25/08/27,03:27:01,15,08,1, 11.9,1,1, 9.036, 10510.362, 481.025, 52862.930 25/08/27,03:27:01,16,08,1, 11.9,1,1, 9.036, 10510.368, 481.017, 52862.932 25/08/27,03:27:01,17,08,1, 11.9,1,1, 9.036, 10510.348, 481.043, 52862.912 25/08/27,03:27:01,18,08,1, 11.9,1,1, 9.036, 10510.367, 481.006, 52862.825 25/08/27,03:27:01,19,08,1, 11.9,1,1, 9.036, 10510.353, 481.033, 52862.880 25/08/27,03:27:02,00,09,1, 11.9,1,1, 9.039, 10510.346, 481.033, 52862.880 25/08/27,03:27:02,01,09,1, 11.9,1,1, 9.039, 10510.354, 481.048, 52862.903 25/08/27,03:27:02,02,09,1, 11.9,1,1, 9.039, 10510.352, 481.031, 52862.848 25/08/27,03:27:02,03,09,1, 11.9,1,1, 9.039, 10510.340, 481.039, 52862.861 25/08/27,03:27:02,04,09,1, 11.9,1,1, 9.039, 10510.347, 481.044, 52862.844 25/08/27,03:27:02,05,09,1, 11.9,1,1, 9.039, 10510.329, 481.050, 52862.893 25/08/27,03:27:02,06,09,1, 11.9,1,1, 9.039, 10510.351, 481.047, 52862.855 25/08/27,03:27:02,07,09,1, 11.9,1,1, 9.039, 10510.355, 481.064, 52862.764 25/08/27,03:27:02,08,09,1, 11.9,1,1, 9.039, 10510.323, 481.058, 52862.914 25/08/27,03:27:02,09,09,1, 11.9,1,1, 9.039, 10510.339, 481.044, 52862.898 25/08/27,03:27:02,10,09,1, 11.9,1,1, 9.039, 10510.335, 481.079, 52862.871 25/08/27,03:27:02,11,09,1, 11.9,1,1, 9.039, 10510.316, 481.053, 52862.833 25/08/27,03:27:02,12,09,1, 11.9,1,1, 9.039, 10510.329, 481.062, 52862.908 25/08/27,03:27:02,13,09,1, 11.9,1,1, 9.039, 10510.314, 481.068, 52862.806 25/08/27,03:27:02,14,09,1, 11.9,1,1, 9.039, 10510.331, 481.068, 52862.914 25/08/27,03:27:02,15,09,1, 11.9,1,1, 9.039, 10510.324, 481.072, 52862.877 25/08/27,03:27:02,16,09,1, 11.9,1,1, 9.039, 10510.317, 481.070, 52862.837 25/08/27,03:27:02,17,09,1, 11.9,1,1, 9.039, 10510.322, 481.063, 52862.843 25/08/27,03:27:02,18,09,1, 11.9,1,1, 9.039, 10510.315, 481.084, 52862.810 25/08/27,03:27:02,19,09,1, 11.9,1,1, 9.039, 10510.304, 481.075, 52862.863 25/08/27,03:27:03,00,08,1, 11.9,1,1, 9.035, 10510.296, 481.075, 52862.863 25/08/27,03:27:03,01,08,1, 11.9,1,1, 9.035, 10510.312, 481.070, 52862.878 25/08/27,03:27:03,02,08,1, 11.9,1,1, 9.035, 10510.315, 481.093, 52862.787 25/08/27,03:27:03,03,08,1, 11.9,1,1, 9.035, 10510.287, 481.083, 52862.890 25/08/27,03:27:03,04,08,1, 11.9,1,1, 9.035, 10510.314, 481.067, 52862.879 25/08/27,03:27:03,05,08,1, 11.9,1,1, 9.035, 10510.313, 481.088, 52862.873 25/08/27,03:27:03,06,08,1, 11.9,1,1, 9.035, 10510.299, 481.081, 52862.850 25/08/27,03:27:03,07,08,1, 11.9,1,1, 9.035, 10510.302, 481.095, 52862.875 25/08/27,03:27:03,08,08,1, 11.9,1,1, 9.035, 10510.305, 481.067, 52862.879 25/08/27,03:27:03,09,08,1, 11.9,1,1, 9.035, 10510.280, 481.076, 52862.896 25/08/27,03:27:03,10,08,1, 11.9,1,1, 9.035, 10510.301, 481.084, 52862.834 25/08/27,03:27:03,11,08,1, 11.9,1,1, 9.035, 10510.288, 481.090, 52862.897 25/08/27,03:27:03,12,08,1, 11.9,1,1, 9.035, 10510.271, 481.132, 52863.006 25/08/27,03:27:03,13,08,1, 11.9,1,1, 9.035, 10510.267, 481.135, 52862.922 25/08/27,03:27:03,14,08,1, 11.9,1,1, 9.035, 10510.278, 481.120, 52862.930 25/08/27,03:27:03,15,08,1, 11.9,1,1, 9.035, 10510.299, 481.103, 52862.844 25/08/27,03:27:03,16,08,1, 11.9,1,1, 9.035, 10510.284, 481.124, 52862.869 25/08/27,03:27:03,17,08,1, 11.9,1,1, 9.035, 10510.282, 481.119, 52862.870 25/08/27,03:27:03,18,08,1, 11.9,1,1, 9.035, 10510.292, 481.129, 52862.820 25/08/27,03:27:03,19,08,1, 11.9,1,1, 9.035, 10510.298, 481.096, 52862.821 25/08/27,03:27:04,00,07,1, 11.9,1,1, 9.034, 10510.296, 481.096, 52862.821 25/08/27,03:27:04,01,07,1, 11.9,1,1, 9.034, 10510.287, 481.136, 52862.875 25/08/27,03:27:04,02,07,1, 11.9,1,1, 9.034, 10510.257, 481.131, 52862.890 25/08/27,03:27:04,03,07,1, 11.9,1,1, 9.034, 10510.247, 481.113, 52862.885 25/08/27,03:27:04,04,07,1, 11.9,1,1, 9.034, 10510.273, 481.107, 52862.901 25/08/27,03:27:04,05,07,1, 11.9,1,1, 9.034, 10510.264, 481.137, 52862.852 25/08/27,03:27:04,06,07,1, 11.9,1,1, 9.034, 10510.245, 481.134, 52862.830 25/08/27,03:27:04,07,07,1, 11.9,1,1, 9.034, 10510.257, 481.146, 52862.888 25/08/27,03:27:04,08,07,1, 11.9,1,1, 9.034, 10510.246, 481.121, 52862.918 25/08/27,03:27:04,09,07,1, 11.9,1,1, 9.034, 10510.269, 481.143, 52862.835 25/08/27,03:27:04,10,07,1, 11.9,1,1, 9.034, 10510.262, 481.144, 52862.855 25/08/27,03:27:04,11,07,1, 11.9,1,1, 9.034, 10510.247, 481.142, 52862.867 25/08/27,03:27:04,12,07,1, 11.9,1,1, 9.034, 10510.245, 481.141, 52862.856 25/08/27,03:27:04,13,07,1, 11.9,1,1, 9.034, 10510.254, 481.137, 52862.822 25/08/27,03:27:04,14,07,1, 11.9,1,1, 9.034, 10510.257, 481.126, 52862.781 25/08/27,03:27:04,15,07,1, 11.9,1,1, 9.034, 10510.239, 481.141, 52862.831 25/08/27,03:27:04,16,07,1, 11.9,1,1, 9.034, 10510.223, 481.149, 52862.843 25/08/27,03:27:04,17,07,1, 11.9,1,1, 9.034, 10510.229, 481.148, 52862.870 25/08/27,03:27:04,18,07,1, 11.9,1,1, 9.034, 10510.241, 481.173, 52862.854 25/08/27,03:27:04,19,07,1, 11.9,1,1, 9.034, 10510.246, 481.146, 52862.905 25/08/27,03:27:05,00,07,1, 11.9,1,1, 9.036, 10510.246, 481.146, 52862.905 25/08/27,03:27:05,01,07,1, 11.9,1,1, 9.036, 10510.238, 481.143, 52862.841 25/08/27,03:27:05,02,07,1, 11.9,1,1, 9.036, 10510.227, 481.171, 52862.832 25/08/27,03:27:05,03,07,1, 11.9,1,1, 9.036, 10510.238, 481.162, 52862.799 25/08/27,03:27:05,04,07,1, 11.9,1,1, 9.036, 10510.216, 481.154, 52862.827 25/08/27,03:27:05,05,07,1, 11.9,1,1, 9.036, 10510.206, 481.160, 52862.836 25/08/27,03:27:05,06,07,1, 11.9,1,1, 9.036, 10510.211, 481.168, 52862.900 25/08/27,03:27:05,07,07,1, 11.9,1,1, 9.036, 10510.203, 481.161, 52862.910 25/08/27,03:27:05,08,07,1, 11.9,1,1, 9.036, 10510.209, 481.149, 52862.835 25/08/27,03:27:05,09,07,1, 11.9,1,1, 9.036, 10510.200, 481.187, 52862.864 25/08/27,03:27:05,10,07,1, 11.9,1,1, 9.036, 10510.209, 481.183, 52862.794 25/08/27,03:27:05,11,07,1, 11.9,1,1, 9.036, 10510.198, 481.170, 52862.845 25/08/27,03:27:05,12,07,1, 11.9,1,1, 9.036, 10510.218, 481.165, 52862.834 25/08/27,03:27:05,13,07,1, 11.9,1,1, 9.036, 10510.223, 481.178, 52862.896 25/08/27,03:27:05,14,07,1, 11.9,1,1, 9.036, 10510.213, 481.173, 52862.865 25/08/27,03:27:05,15,07,1, 11.9,1,1, 9.036, 10510.200, 481.191, 52862.853 25/08/27,03:27:05,16,07,1, 11.9,1,1, 9.036, 10510.222, 481.186, 52862.866 25/08/27,03:27:05,17,07,1, 11.9,1,1, 9.036, 10510.211, 481.182, 52862.900 25/08/27,03:27:05,18,07,1, 11.9,1,1, 9.036, 10510.194, 481.194, 52862.886 25/08/27,03:27:05,19,07,1, 11.9,1,1, 9.036, 10510.209, 481.200, 52862.892 25/08/27,03:27:06,00,09,1, 11.9,1,1, 9.035, 10510.204, 481.200, 52862.892 25/08/27,03:27:06,01,09,1, 11.9,1,1, 9.035, 10510.189, 481.206, 52862.857 25/08/27,03:27:06,02,09,1, 11.9,1,1, 9.035, 10510.212, 481.232, 52862.833 25/08/27,03:27:06,03,09,1, 11.9,1,1, 9.035, 10510.177, 481.210, 52862.860 25/08/27,03:27:06,04,09,1, 11.9,1,1, 9.035, 10510.202, 481.219, 52862.875 25/08/27,03:27:06,05,09,1, 11.9,1,1, 9.035, 10510.194, 481.201, 52862.827 25/08/27,03:27:06,06,09,1, 11.9,1,1, 9.035, 10510.182, 481.186, 52862.852 25/08/27,03:27:06,07,09,1, 11.9,1,1, 9.035, 10510.173, 481.236, 52862.854 25/08/27,03:27:06,08,09,1, 11.9,1,1, 9.035, 10510.180, 481.207, 52862.799 25/08/27,03:27:06,09,09,1, 11.9,1,1, 9.035, 10510.168, 481.205, 52862.849 25/08/27,03:27:06,10,09,1, 11.9,1,1, 9.035, 10510.183, 481.196, 52862.852 25/08/27,03:27:06,11,09,1, 11.9,1,1, 9.035, 10510.182, 481.220, 52862.823 25/08/27,03:27:06,12,09,1, 11.9,1,1, 9.035, 10510.135, 481.241, 52862.815 25/08/27,03:27:06,13,09,1, 11.9,1,1, 9.035, 10510.164, 481.254, 52862.883 25/08/27,03:27:06,14,09,1, 11.9,1,1, 9.035, 10510.188, 481.216, 52862.831 25/08/27,03:27:06,15,09,1, 11.9,1,1, 9.035, 10510.168, 481.246, 52862.821 25/08/27,03:27:06,16,09,1, 11.9,1,1, 9.035, 10510.173, 481.231, 52862.872 25/08/27,03:27:06,17,09,1, 11.9,1,1, 9.035, 10510.151, 481.225, 52862.831 25/08/27,03:27:06,18,09,1, 11.9,1,1, 9.035, 10510.169, 481.209, 52862.643 25/08/27,03:27:06,19,09,1, 11.9,1,1, 9.035, 10510.176, 481.214, 52862.875 25/08/27,03:27:07,00,07,1, 11.9,1,1, 9.039, 10510.170, 481.214, 52862.875 25/08/27,03:27:07,01,07,1, 11.9,1,1, 9.039, 10510.156, 481.224, 52862.779 25/08/27,03:27:07,02,07,1, 11.9,1,1, 9.039, 10510.142, 481.223, 52862.834 25/08/27,03:27:07,03,07,1, 11.9,1,1, 9.039, 10510.161, 481.210, 52862.786 25/08/27,03:27:07,04,07,1, 11.9,1,1, 9.039, 10510.149, 481.215, 52862.845 25/08/27,03:27:07,05,07,1, 11.9,1,1, 9.039, 10510.151, 481.240, 52862.870 25/08/27,03:27:07,06,07,1, 11.9,1,1, 9.039, 10510.153, 481.236, 52862.876 25/08/27,03:27:07,07,07,1, 11.9,1,1, 9.039, 10510.153, 481.238, 52862.885 25/08/27,03:27:07,08,07,1, 11.9,1,1, 9.039, 10510.157, 481.235, 52862.814 25/08/27,03:27:07,09,07,1, 11.9,1,1, 9.039, 10510.134, 481.223, 52862.907 25/08/27,03:27:07,10,07,1, 11.9,1,1, 9.039, 10510.139, 481.228, 52862.870 25/08/27,03:27:07,11,07,1, 11.9,1,1, 9.039, 10510.131, 481.240, 52862.870 25/08/27,03:27:07,12,07,1, 11.9,1,1, 9.039, 10510.151, 481.210, 52862.740 25/08/27,03:27:07,13,07,1, 11.9,1,1, 9.039, 10510.138, 481.262, 52862.861 25/08/27,03:27:07,14,07,1, 11.9,1,1, 9.039, 10510.147, 481.231, 52862.848 25/08/27,03:27:07,15,07,1, 11.9,1,1, 9.039, 10510.121, 481.235, 52862.809 25/08/27,03:27:07,16,07,1, 11.9,1,1, 9.039, 10510.143, 481.243, 52862.797 25/08/27,03:27:07,17,07,1, 11.9,1,1, 9.039, 10510.149, 481.237, 52862.846 25/08/27,03:27:07,18,07,1, 11.9,1,1, 9.039, 10510.145, 481.243, 52862.806 25/08/27,03:27:07,19,07,1, 11.9,1,1, 9.039, 10510.120, 481.259, 52862.841 25/08/27,03:27:08,00,08,1, 12.0,1,1, 9.037, 10510.112, 481.259, 52862.841 25/08/27,03:27:08,01,08,1, 12.0,1,1, 9.037, 10510.145, 481.251, 52862.848 25/08/27,03:27:08,02,08,1, 12.0,1,1, 9.037, 10510.121, 481.249, 52862.808 25/08/27,03:27:08,03,08,1, 12.0,1,1, 9.037, 10510.101, 481.259, 52862.803 25/08/27,03:27:08,04,08,1, 12.0,1,1, 9.037, 10510.130, 481.263, 52862.821 25/08/27,03:27:08,05,08,1, 12.0,1,1, 9.037, 10510.139, 481.237, 52862.810 25/08/27,03:27:08,06,08,1, 12.0,1,1, 9.037, 10510.119, 481.235, 52862.795 25/08/27,03:27:08,07,08,1, 12.0,1,1, 9.037, 10510.152, 481.294, 52862.845 25/08/27,03:27:08,08,08,1, 12.0,1,1, 9.037, 10510.142, 481.251, 52862.840 25/08/27,03:27:08,09,08,1, 12.0,1,1, 9.037, 10510.120, 481.256, 52862.807 25/08/27,03:27:08,10,08,1, 12.0,1,1, 9.037, 10510.129, 481.255, 52862.801 25/08/27,03:27:08,11,08,1, 12.0,1,1, 9.037, 10510.120, 481.255, 52862.806 25/08/27,03:27:08,12,08,1, 12.0,1,1, 9.037, 10510.113, 481.257, 52862.814 25/08/27,03:27:08,13,08,1, 12.0,1,1, 9.037, 10510.123, 481.262, 52862.829 25/08/27,03:27:08,14,08,1, 12.0,1,1, 9.037, 10510.119, 481.253, 52862.855 25/08/27,03:27:08,15,08,1, 12.0,1,1, 9.037, 10510.128, 481.256, 52862.763 25/08/27,03:27:08,16,08,1, 12.0,1,1, 9.037, 10510.139, 481.264, 52862.851 25/08/27,03:27:08,17,08,1, 12.0,1,1, 9.037, 10510.131, 481.281, 52862.816 25/08/27,03:27:08,18,08,1, 12.0,1,1, 9.037, 10510.120, 481.266, 52862.829 25/08/27,03:27:08,19,08,1, 12.0,1,1, 9.037, 10510.125, 481.256, 52862.820 25/08/27,03:27:09,00,10,1, 11.9,1,1, 9.037, 10510.120, 481.256, 52862.820 25/08/27,03:27:09,01,10,1, 11.9,1,1, 9.037, 10510.120, 481.273, 52862.819 25/08/27,03:27:09,02,10,1, 11.9,1,1, 9.037, 10510.112, 481.239, 52862.807 25/08/27,03:27:09,03,10,1, 11.9,1,1, 9.037, 10510.118, 481.263, 52862.867 25/08/27,03:27:09,04,10,1, 11.9,1,1, 9.037, 10510.146, 481.277, 52862.863 25/08/27,03:27:09,05,10,1, 11.9,1,1, 9.037, 10510.107, 481.255, 52862.844 25/08/27,03:27:09,06,10,1, 11.9,1,1, 9.037, 10510.118, 481.259, 52862.794 25/08/27,03:27:09,07,10,1, 11.9,1,1, 9.037, 10510.122, 481.250, 52862.850 25/08/27,03:27:09,08,10,1, 11.9,1,1, 9.037, 10510.096, 481.269, 52862.812 25/08/27,03:27:09,09,10,1, 11.9,1,1, 9.037, 10510.138, 481.272, 52862.868 25/08/27,03:27:09,10,10,1, 11.9,1,1, 9.037, 10510.115, 481.265, 52862.839 25/08/27,03:27:09,11,10,1, 11.9,1,1, 9.037, 10510.106, 481.261, 52862.789 25/08/27,03:27:09,12,10,1, 11.9,1,1, 9.037, 10510.106, 481.264, 52862.837 25/08/27,03:27:09,13,10,1, 11.9,1,1, 9.037, 10510.103, 481.272, 52862.873 25/08/27,03:27:09,14,10,1, 11.9,1,1, 9.037, 10510.092, 481.272, 52862.862 25/08/27,03:27:09,15,10,1, 11.9,1,1, 9.037, 10510.089, 481.255, 52862.802 25/08/27,03:27:09,16,10,1, 11.9,1,1, 9.037, 10510.109, 481.268, 52862.797 25/08/27,03:27:09,17,10,1, 11.9,1,1, 9.037, 10510.088, 481.279, 52862.827 25/08/27,03:27:09,18,10,1, 11.9,1,1, 9.037, 10510.064, 481.292, 52862.891 25/08/27,03:27:09,19,10,1, 11.9,1,1, 9.037, 10510.108, 481.266, 52862.786 25/08/27,03:27:10,00,09,1, 11.9,1,1, 9.041, 10510.104, 481.266, 52862.786 25/08/27,03:27:10,01,09,1, 11.9,1,1, 9.041, 10510.112, 481.271, 52862.812 25/08/27,03:27:10,02,09,1, 11.9,1,1, 9.041, 10510.107, 481.286, 52862.841 25/08/27,03:27:10,03,09,1, 11.9,1,1, 9.041, 10510.083, 481.261, 52862.746 25/08/27,03:27:10,04,09,1, 11.9,1,1, 9.041, 10510.088, 481.264, 52862.892 25/08/27,03:27:10,05,09,1, 11.9,1,1, 9.041, 10510.101, 481.257, 52862.818 25/08/27,03:27:10,06,09,1, 11.9,1,1, 9.041, 10510.092, 481.260, 52862.803 25/08/27,03:27:10,07,09,1, 11.9,1,1, 9.041, 10510.104, 481.275, 52862.812 25/08/27,03:27:10,08,09,1, 11.9,1,1, 9.041, 10510.104, 481.267, 52862.866 25/08/27,03:27:10,09,09,1, 11.9,1,1, 9.041, 10510.131, 481.285, 52862.785 25/08/27,03:27:10,10,09,1, 11.9,1,1, 9.041, 10510.118, 481.274, 52862.832 25/08/27,03:27:10,11,09,1, 11.9,1,1, 9.041, 10510.142, 481.284, 52862.833 25/08/27,03:27:10,12,09,1, 11.9,1,1, 9.041, 10510.105, 481.296, 52862.807 25/08/27,03:27:10,13,09,1, 11.9,1,1, 9.041, 10510.128, 481.277, 52862.779 25/08/27,03:27:10,14,09,1, 11.9,1,1, 9.041, 10510.123, 481.307, 52862.810 25/08/27,03:27:10,15,09,1, 11.9,1,1, 9.041, 10510.113, 481.300, 52862.837 25/08/27,03:27:10,16,09,1, 11.9,1,1, 9.041, 10510.134, 481.264, 52862.807 25/08/27,03:27:10,17,09,1, 11.9,1,1, 9.041, 10510.105, 481.310, 52862.875 25/08/27,03:27:10,18,09,1, 11.9,1,1, 9.041, 10510.142, 481.310, 52862.858 25/08/27,03:27:10,19,09,1, 11.9,1,1, 9.041, 10510.152, 481.294, 52862.810 25/08/27,03:27:11,00,09,1, 12.0,1,1, 9.038, 10510.145, 481.294, 52862.810 25/08/27,03:27:11,01,09,1, 12.0,1,1, 9.038, 10510.130, 481.290, 52862.854 25/08/27,03:27:11,02,09,1, 12.0,1,1, 9.038, 10510.122, 481.291, 52862.788 25/08/27,03:27:11,03,09,1, 12.0,1,1, 9.038, 10510.151, 481.284, 52862.815 25/08/27,03:27:11,04,09,1, 12.0,1,1, 9.038, 10510.115, 481.311, 52862.847 25/08/27,03:27:11,05,09,1, 12.0,1,1, 9.038, 10510.125, 481.307, 52862.888 25/08/27,03:27:11,06,09,1, 12.0,1,1, 9.038, 10510.143, 481.301, 52862.857 25/08/27,03:27:11,07,09,1, 12.0,1,1, 9.038, 10510.145, 481.308, 52862.774 25/08/27,03:27:11,08,09,1, 12.0,1,1, 9.038, 10510.125, 481.310, 52862.830 25/08/27,03:27:11,09,09,1, 12.0,1,1, 9.038, 10510.130, 481.287, 52862.846 25/08/27,03:27:11,10,09,1, 12.0,1,1, 9.038, 10510.145, 481.321, 52862.835 25/08/27,03:27:11,11,09,1, 12.0,1,1, 9.038, 10510.125, 481.313, 52862.797 25/08/27,03:27:11,12,09,1, 12.0,1,1, 9.038, 10510.140, 481.298, 52862.813 25/08/27,03:27:11,13,09,1, 12.0,1,1, 9.038, 10510.127, 481.292, 52862.774 25/08/27,03:27:11,14,09,1, 12.0,1,1, 9.038, 10510.134, 481.315, 52862.902 25/08/27,03:27:11,15,09,1, 12.0,1,1, 9.038, 10510.127, 481.290, 52862.771 25/08/27,03:27:11,16,09,1, 12.0,1,1, 9.038, 10510.135, 481.277, 52862.792 25/08/27,03:27:11,17,09,1, 12.0,1,1, 9.038, 10510.124, 481.320, 52862.842 25/08/27,03:27:11,18,09,1, 12.0,1,1, 9.038, 10510.126, 481.319, 52862.817 25/08/27,03:27:11,19,09,1, 12.0,1,1, 9.038, 10510.154, 481.316, 52862.827 25/08/27,03:27:12,00,08,1, 11.9,1,1, 9.040, 10510.154, 481.316, 52862.827 25/08/27,03:27:12,01,08,1, 11.9,1,1, 9.040, 10510.170, 481.334, 52862.811 25/08/27,03:27:12,02,08,1, 11.9,1,1, 9.040, 10510.146, 481.307, 52862.852 25/08/27,03:27:12,03,08,1, 11.9,1,1, 9.040, 10510.159, 481.297, 52862.839 25/08/27,03:27:12,04,08,1, 11.9,1,1, 9.040, 10510.140, 481.334, 52862.858 25/08/27,03:27:12,05,08,1, 11.9,1,1, 9.040, 10510.140, 481.323, 52862.833 25/08/27,03:27:12,06,08,1, 11.9,1,1, 9.040, 10510.159, 481.329, 52862.816 25/08/27,03:27:12,07,08,1, 11.9,1,1, 9.040, 10510.156, 481.322, 52862.806 25/08/27,03:27:12,08,08,1, 11.9,1,1, 9.040, 10510.148, 481.320, 52862.877 25/08/27,03:27:12,09,08,1, 11.9,1,1, 9.040, 10510.137, 481.313, 52862.823 25/08/27,03:27:12,10,08,1, 11.9,1,1, 9.040, 10510.168, 481.305, 52862.832 25/08/27,03:27:12,11,08,1, 11.9,1,1, 9.040, 10510.174, 481.317, 52862.805 25/08/27,03:27:12,12,08,1, 11.9,1,1, 9.040, 10510.153, 481.327, 52862.814 25/08/27,03:27:12,13,08,1, 11.9,1,1, 9.040, 10510.165, 481.314, 52862.857 25/08/27,03:27:12,14,08,1, 11.9,1,1, 9.040, 10510.155, 481.330, 52862.812 25/08/27,03:27:12,15,08,1, 11.9,1,1, 9.040, 10510.138, 481.312, 52862.852 25/08/27,03:27:12,16,08,1, 11.9,1,1, 9.040, 10510.163, 481.340, 52862.799 25/08/27,03:27:12,17,08,1, 11.9,1,1, 9.040, 10510.168, 481.376, 52862.768 25/08/27,03:27:12,18,08,1, 11.9,1,1, 9.040, 10510.181, 481.346, 52862.801 25/08/27,03:27:12,19,08,1, 11.9,1,1, 9.040, 10510.157, 481.345, 52862.822 25/08/27,03:27:13,00,09,1, 11.9,1,1, 9.037, 10510.154, 481.345, 52862.822 25/08/27,03:27:13,01,09,1, 11.9,1,1, 9.037, 10510.163, 481.347, 52862.863 25/08/27,03:27:13,02,09,1, 11.9,1,1, 9.037, 10510.188, 481.352, 52862.790 25/08/27,03:27:13,03,09,1, 11.9,1,1, 9.037, 10510.194, 481.347, 52862.769 25/08/27,03:27:13,04,09,1, 11.9,1,1, 9.037, 10510.239, 481.352, 52862.817 25/08/27,03:27:13,05,09,1, 11.9,1,1, 9.037, 10510.195, 481.336, 52862.773 25/08/27,03:27:13,06,09,1, 11.9,1,1, 9.037, 10510.206, 481.356, 52862.833 25/08/27,03:27:13,07,09,1, 11.9,1,1, 9.037, 10510.202, 481.348, 52862.789 25/08/27,03:27:13,08,09,1, 11.9,1,1, 9.037, 10510.211, 481.353, 52862.776 25/08/27,03:27:13,09,09,1, 11.9,1,1, 9.037, 10510.214, 481.350, 52862.864 25/08/27,03:27:13,10,09,1, 11.9,1,1, 9.037, 10510.223, 481.343, 52862.834 25/08/27,03:27:13,11,09,1, 11.9,1,1, 9.037, 10510.195, 481.373, 52862.840 25/08/27,03:27:13,12,09,1, 11.9,1,1, 9.037, 10510.204, 481.374, 52862.818 25/08/27,03:27:13,13,09,1, 11.9,1,1, 9.037, 10510.202, 481.374, 52862.882 25/08/27,03:27:13,14,09,1, 11.9,1,1, 9.037, 10510.201, 481.391, 52862.852 25/08/27,03:27:13,15,09,1, 11.9,1,1, 9.037, 10510.189, 481.375, 52862.872 25/08/27,03:27:13,16,09,1, 11.9,1,1, 9.037, 10510.203, 481.387, 52862.784 25/08/27,03:27:13,17,09,1, 11.9,1,1, 9.037, 10510.204, 481.392, 52862.837 25/08/27,03:27:13,18,09,1, 11.9,1,1, 9.037, 10510.210, 481.411, 52862.838 25/08/27,03:27:13,19,09,1, 11.9,1,1, 9.037, 10510.222, 481.379, 52862.852 25/08/27,03:27:14,00,09,1, 12.0,1,1, 9.034, 10510.221, 481.379, 52862.852 25/08/27,03:27:14,01,09,1, 12.0,1,1, 9.034, 10510.218, 481.390, 52862.808 25/08/27,03:27:14,02,09,1, 12.0,1,1, 9.034, 10510.228, 481.403, 52862.819 25/08/27,03:27:14,03,09,1, 12.0,1,1, 9.034, 10510.220, 481.406, 52862.851 25/08/27,03:27:14,04,09,1, 12.0,1,1, 9.034, 10510.196, 481.398, 52862.802 25/08/27,03:27:14,05,09,1, 12.0,1,1, 9.034, 10510.216, 481.398, 52862.825 25/08/27,03:27:14,06,09,1, 12.0,1,1, 9.034, 10510.225, 481.404, 52862.805 25/08/27,03:27:14,07,09,1, 12.0,1,1, 9.034, 10510.190, 481.395, 52862.878 25/08/27,03:27:14,08,09,1, 12.0,1,1, 9.034, 10510.220, 481.419, 52862.791 25/08/27,03:27:14,09,09,1, 12.0,1,1, 9.034, 10510.207, 481.414, 52862.846 25/08/27,03:27:14,10,09,1, 12.0,1,1, 9.034, 10510.242, 481.401, 52862.808 25/08/27,03:27:14,11,09,1, 12.0,1,1, 9.034, 10510.224, 481.421, 52862.808 25/08/27,03:27:14,12,09,1, 12.0,1,1, 9.034, 10510.217, 481.399, 52862.775 25/08/27,03:27:14,13,09,1, 12.0,1,1, 9.034, 10510.232, 481.429, 52862.830 25/08/27,03:27:14,14,09,1, 12.0,1,1, 9.034, 10510.211, 481.409, 52862.821 25/08/27,03:27:14,15,09,1, 12.0,1,1, 9.034, 10510.215, 481.411, 52862.809 25/08/27,03:27:14,16,09,1, 12.0,1,1, 9.034, 10510.256, 481.401, 52862.796 25/08/27,03:27:14,17,09,1, 12.0,1,1, 9.034, 10510.214, 481.423, 52862.836 25/08/27,03:27:14,18,09,1, 12.0,1,1, 9.034, 10510.224, 481.425, 52862.774 25/08/27,03:27:14,19,09,1, 12.0,1,1, 9.034, 10510.217, 481.440, 52862.842 25/08/27,03:27:15,00,09,1, 11.9,1,1, 9.035, 10510.212, 481.440, 52862.842 25/08/27,03:27:15,01,09,1, 11.9,1,1, 9.035, 10510.212, 481.438, 52862.819 25/08/27,03:27:15,02,09,1, 11.9,1,1, 9.035, 10510.230, 481.431, 52862.818 25/08/27,03:27:15,03,09,1, 11.9,1,1, 9.035, 10510.243, 481.437, 52862.778 25/08/27,03:27:15,04,09,1, 11.9,1,1, 9.035, 10510.229, 481.434, 52862.762 25/08/27,03:27:15,05,09,1, 11.9,1,1, 9.035, 10510.230, 481.443, 52862.902 25/08/27,03:27:15,06,09,1, 11.9,1,1, 9.035, 10510.240, 481.442, 52862.797 25/08/27,03:27:15,07,09,1, 11.9,1,1, 9.035, 10510.244, 481.456, 52862.818 25/08/27,03:27:15,08,09,1, 11.9,1,1, 9.035, 10510.229, 481.455, 52862.806 25/08/27,03:27:15,09,09,1, 11.9,1,1, 9.035, 10510.227, 481.451, 52862.792 25/08/27,03:27:15,10,09,1, 11.9,1,1, 9.035, 10510.247, 481.464, 52862.844 25/08/27,03:27:15,11,09,1, 11.9,1,1, 9.035, 10510.233, 481.452, 52862.789 25/08/27,03:27:15,12,09,1, 11.9,1,1, 9.035, 10510.236, 481.474, 52862.898 25/08/27,03:27:15,13,09,1, 11.9,1,1, 9.035, 10510.241, 481.481, 52862.793 25/08/27,03:27:15,14,09,1, 11.9,1,1, 9.035, 10510.208, 481.488, 52862.881 25/08/27,03:27:15,15,09,1, 11.9,1,1, 9.035, 10510.226, 481.451, 52862.807 25/08/27,03:27:15,16,09,1, 11.9,1,1, 9.035, 10510.223, 481.493, 52862.778 25/08/27,03:27:15,17,09,1, 11.9,1,1, 9.035, 10510.229, 481.468, 52862.656 25/08/27,03:27:15,18,09,1, 11.9,1,1, 9.035, 10510.222, 481.480, 52862.791 25/08/27,03:27:15,19,09,1, 11.9,1,1, 9.035, 10510.269, 481.475, 52862.767 25/08/27,03:27:16,00,08,1, 11.9,1,1, 9.037, 10510.262, 481.475, 52862.767 25/08/27,03:27:16,01,08,1, 11.9,1,1, 9.037, 10510.236, 481.498, 52862.752 25/08/27,03:27:16,02,08,1, 11.9,1,1, 9.037, 10510.233, 481.490, 52862.790 25/08/27,03:27:16,03,08,1, 11.9,1,1, 9.037, 10510.236, 481.504, 52862.818 25/08/27,03:27:16,04,08,1, 11.9,1,1, 9.037, 10510.248, 481.510, 52862.840 25/08/27,03:27:16,05,08,1, 11.9,1,1, 9.037, 10510.255, 481.500, 52862.837 25/08/27,03:27:16,06,08,1, 11.9,1,1, 9.037, 10510.251, 481.519, 52862.809 25/08/27,03:27:16,07,08,1, 11.9,1,1, 9.037, 10510.245, 481.525, 52862.881 25/08/27,03:27:16,08,08,1, 11.9,1,1, 9.037, 10510.250, 481.526, 52862.831 25/08/27,03:27:16,09,08,1, 11.9,1,1, 9.037, 10510.248, 481.508, 52862.817 25/08/27,03:27:16,10,08,1, 11.9,1,1, 9.037, 10510.267, 481.522, 52862.869 25/08/27,03:27:16,11,08,1, 11.9,1,1, 9.037, 10510.268, 481.503, 52862.746 25/08/27,03:27:16,12,08,1, 11.9,1,1, 9.037, 10510.232, 481.517, 52862.763 25/08/27,03:27:16,13,08,1, 11.9,1,1, 9.037, 10510.261, 481.537, 52862.861 25/08/27,03:27:16,14,08,1, 11.9,1,1, 9.037, 10510.235, 481.535, 52862.845 25/08/27,03:27:16,15,08,1, 11.9,1,1, 9.037, 10510.286, 481.532, 52862.845 25/08/27,03:27:16,16,08,1, 11.9,1,1, 9.037, 10510.280, 481.531, 52862.820 25/08/27,03:27:16,17,08,1, 11.9,1,1, 9.037, 10510.281, 481.531, 52862.821 25/08/27,03:27:16,18,08,1, 11.9,1,1, 9.037, 10510.278, 481.540, 52862.805 25/08/27,03:27:16,19,08,1, 11.9,1,1, 9.037, 10510.278, 481.550, 52862.801 25/08/27,03:27:17,00,08,1, 11.9,1,1, 9.035, 10510.271, 481.550, 52862.801 25/08/27,03:27:17,01,08,1, 11.9,1,1, 9.035, 10510.269, 481.559, 52862.801 25/08/27,03:27:17,02,08,1, 11.9,1,1, 9.035, 10510.281, 481.556, 52862.845 25/08/27,03:27:17,03,08,1, 11.9,1,1, 9.035, 10510.283, 481.547, 52862.850 25/08/27,03:27:17,04,08,1, 11.9,1,1, 9.035, 10510.264, 481.531, 52862.836 25/08/27,03:27:17,05,08,1, 11.9,1,1, 9.035, 10510.306, 481.573, 52862.789 25/08/27,03:27:17,06,08,1, 11.9,1,1, 9.035, 10510.299, 481.548, 52862.801 25/08/27,03:27:17,07,08,1, 11.9,1,1, 9.035, 10510.264, 481.561, 52862.854 25/08/27,03:27:17,08,08,1, 11.9,1,1, 9.035, 10510.280, 481.575, 52862.791 25/08/27,03:27:17,09,08,1, 11.9,1,1, 9.035, 10510.304, 481.578, 52862.813 25/08/27,03:27:17,10,08,1, 11.9,1,1, 9.035, 10510.281, 481.576, 52862.844 25/08/27,03:27:17,11,08,1, 11.9,1,1, 9.035, 10510.280, 481.596, 52862.781 25/08/27,03:27:17,12,08,1, 11.9,1,1, 9.035, 10510.271, 481.598, 52862.816 25/08/27,03:27:17,13,08,1, 11.9,1,1, 9.035, 10510.290, 481.579, 52862.816 25/08/27,03:27:17,14,08,1, 11.9,1,1, 9.035, 10510.259, 481.569, 52862.830 25/08/27,03:27:17,15,08,1, 11.9,1,1, 9.035, 10510.291, 481.602, 52862.827 25/08/27,03:27:17,16,08,1, 11.9,1,1, 9.035, 10510.302, 481.592, 52862.813 25/08/27,03:27:17,17,08,1, 11.9,1,1, 9.035, 10510.297, 481.620, 52862.871 25/08/27,03:27:17,18,08,1, 11.9,1,1, 9.035, 10510.319, 481.598, 52862.787 25/08/27,03:27:17,19,08,1, 11.9,1,1, 9.035, 10510.279, 481.599, 52862.799 25/08/27,03:27:18,00,09,1, 11.9,1,1, 9.039, 10510.279, 481.599, 52862.799 25/08/27,03:27:18,01,09,1, 11.9,1,1, 9.039, 10510.295, 481.594, 52862.836 25/08/27,03:27:18,02,09,1, 11.9,1,1, 9.039, 10510.289, 481.619, 52862.843 25/08/27,03:27:18,03,09,1, 11.9,1,1, 9.039, 10510.320, 481.607, 52862.804 25/08/27,03:27:18,04,09,1, 11.9,1,1, 9.039, 10510.284, 481.609, 52862.803 25/08/27,03:27:18,05,09,1, 11.9,1,1, 9.039, 10510.287, 481.629, 52862.918 25/08/27,03:27:18,06,09,1, 11.9,1,1, 9.039, 10510.296, 481.602, 52862.780 25/08/27,03:27:18,07,09,1, 11.9,1,1, 9.039, 10510.291, 481.617, 52862.786 25/08/27,03:27:18,08,09,1, 11.9,1,1, 9.039, 10510.306, 481.619, 52862.868 25/08/27,03:27:18,09,09,1, 11.9,1,1, 9.039, 10510.272, 481.624, 52862.811 25/08/27,03:27:18,10,09,1, 11.9,1,1, 9.039, 10510.293, 481.622, 52862.850 25/08/27,03:27:18,11,09,1, 11.9,1,1, 9.039, 10510.314, 481.643, 52862.805 25/08/27,03:27:18,12,09,1, 11.9,1,1, 9.039, 10510.306, 481.604, 52862.829 25/08/27,03:27:18,13,09,1, 11.9,1,1, 9.039, 10510.332, 481.614, 52862.792 25/08/27,03:27:18,14,09,1, 11.9,1,1, 9.039, 10510.310, 481.630, 52862.870 25/08/27,03:27:18,15,09,1, 11.9,1,1, 9.039, 10510.290, 481.616, 52862.813 25/08/27,03:27:18,16,09,1, 11.9,1,1, 9.039, 10510.308, 481.628, 52862.793 25/08/27,03:27:18,17,09,1, 11.9,1,1, 9.039, 10510.311, 481.651, 52862.817 25/08/27,03:27:18,18,09,1, 11.9,1,1, 9.039, 10510.301, 481.652, 52862.797 25/08/27,03:27:18,19,09,1, 11.9,1,1, 9.039, 10510.322, 481.642, 52862.875 25/08/27,03:27:19,00,08,1, 12.0,1,1, 9.039, 10510.321, 481.642, 52862.875 25/08/27,03:27:19,01,08,1, 12.0,1,1, 9.039, 10510.304, 481.658, 52862.789 25/08/27,03:27:19,02,08,1, 12.0,1,1, 9.039, 10510.298, 481.667, 52862.782 25/08/27,03:27:19,03,08,1, 12.0,1,1, 9.039, 10510.324, 481.685, 52862.875 25/08/27,03:27:19,04,08,1, 12.0,1,1, 9.039, 10510.307, 481.670, 52862.815 25/08/27,03:27:19,05,08,1, 12.0,1,1, 9.039, 10510.325, 481.668, 52862.896 25/08/27,03:27:19,06,08,1, 12.0,1,1, 9.039, 10510.321, 481.691, 52862.843 25/08/27,03:27:19,07,08,1, 12.0,1,1, 9.039, 10510.312, 481.660, 52862.807 25/08/27,03:27:19,08,08,1, 12.0,1,1, 9.039, 10510.330, 481.663, 52862.833 25/08/27,03:27:19,09,08,1, 12.0,1,1, 9.039, 10510.314, 481.675, 52862.801 25/08/27,03:27:19,10,08,1, 12.0,1,1, 9.039, 10510.337, 481.672, 52862.840 25/08/27,03:27:19,11,08,1, 12.0,1,1, 9.039, 10510.319, 481.672, 52862.860 25/08/27,03:27:19,12,08,1, 12.0,1,1, 9.039, 10510.339, 481.676, 52862.757 25/08/27,03:27:19,13,08,1, 12.0,1,1, 9.039, 10510.327, 481.659, 52862.858 25/08/27,03:27:19,14,08,1, 12.0,1,1, 9.039, 10510.334, 481.667, 52862.826 25/08/27,03:27:19,15,08,1, 12.0,1,1, 9.039, 10510.328, 481.685, 52862.797 25/08/27,03:27:19,16,08,1, 12.0,1,1, 9.039, 10510.346, 481.672, 52862.864 25/08/27,03:27:19,17,08,1, 12.0,1,1, 9.039, 10510.347, 481.703, 52862.809 25/08/27,03:27:19,18,08,1, 12.0,1,1, 9.039, 10510.349, 481.678, 52862.814 25/08/27,03:27:19,19,08,1, 12.0,1,1, 9.039, 10510.340, 481.697, 52862.834 25/08/27,03:27:20,00,08,1, 12.0,1,1, 9.035, 10510.337, 481.697, 52862.834 25/08/27,03:27:20,01,08,1, 12.0,1,1, 9.035, 10510.373, 481.708, 52862.816 25/08/27,03:27:20,02,08,1, 12.0,1,1, 9.035, 10510.370, 481.708, 52862.862 25/08/27,03:27:20,03,08,1, 12.0,1,1, 9.035, 10510.343, 481.705, 52862.885 25/08/27,03:27:20,04,08,1, 12.0,1,1, 9.035, 10510.349, 481.703, 52862.857 25/08/27,03:27:20,05,08,1, 12.0,1,1, 9.035, 10510.371, 481.708, 52862.821 25/08/27,03:27:20,06,08,1, 12.0,1,1, 9.035, 10510.361, 481.693, 52862.834 25/08/27,03:27:20,07,08,1, 12.0,1,1, 9.035, 10510.349, 481.728, 52862.805 25/08/27,03:27:20,08,08,1, 12.0,1,1, 9.035, 10510.359, 481.720, 52862.902 25/08/27,03:27:20,09,08,1, 12.0,1,1, 9.035, 10510.347, 481.708, 52862.816 25/08/27,03:27:20,10,08,1, 12.0,1,1, 9.035, 10510.344, 481.698, 52862.849 25/08/27,03:27:20,11,08,1, 12.0,1,1, 9.035, 10510.349, 481.710, 52862.811 25/08/27,03:27:20,12,08,1, 12.0,1,1, 9.035, 10510.340, 481.704, 52862.840 25/08/27,03:27:20,13,08,1, 12.0,1,1, 9.035, 10510.371, 481.719, 52862.806 25/08/27,03:27:20,14,08,1, 12.0,1,1, 9.035, 10510.354, 481.706, 52862.779 25/08/27,03:27:20,15,08,1, 12.0,1,1, 9.035, 10510.334, 481.708, 52862.836 25/08/27,03:27:20,16,08,1, 12.0,1,1, 9.035, 10510.369, 481.700, 52862.835 25/08/27,03:27:20,17,08,1, 12.0,1,1, 9.035, 10510.377, 481.692, 52862.752 25/08/27,03:27:20,18,08,1, 12.0,1,1, 9.035, 10510.382, 481.695, 52862.801 25/08/27,03:27:20,19,08,1, 12.0,1,1, 9.035, 10510.378, 481.701, 52862.801 25/08/27,03:27:21,00,08,1, 12.0,1,1, 9.037, 10510.371, 481.701, 52862.801 25/08/27,03:27:21,01,08,1, 12.0,1,1, 9.037, 10510.386, 481.743, 52862.802 25/08/27,03:27:21,02,08,1, 12.0,1,1, 9.037, 10510.371, 481.724, 52862.815 25/08/27,03:27:21,03,08,1, 12.0,1,1, 9.037, 10510.389, 481.711, 52862.864 25/08/27,03:27:21,04,08,1, 12.0,1,1, 9.037, 10510.384, 481.730, 52862.831 25/08/27,03:27:21,05,08,1, 12.0,1,1, 9.037, 10510.402, 481.752, 52862.859 25/08/27,03:27:21,06,08,1, 12.0,1,1, 9.037, 10510.382, 481.740, 52862.823 25/08/27,03:27:21,07,08,1, 12.0,1,1, 9.037, 10510.368, 481.734, 52862.788 25/08/27,03:27:21,08,08,1, 12.0,1,1, 9.037, 10510.399, 481.717, 52862.746 25/08/27,03:27:21,09,08,1, 12.0,1,1, 9.037, 10510.377, 481.723, 52862.769 25/08/27,03:27:21,10,08,1, 12.0,1,1, 9.037, 10510.382, 481.745, 52862.809 25/08/27,03:27:21,11,08,1, 12.0,1,1, 9.037, 10510.402, 481.745, 52862.803 25/08/27,03:27:21,12,08,1, 12.0,1,1, 9.037, 10510.366, 481.733, 52862.804 25/08/27,03:27:21,13,08,1, 12.0,1,1, 9.037, 10510.407, 481.756, 52862.847 25/08/27,03:27:21,14,08,1, 12.0,1,1, 9.037, 10510.412, 481.739, 52862.814 25/08/27,03:27:21,15,08,1, 12.0,1,1, 9.037, 10510.398, 481.756, 52862.834 25/08/27,03:27:21,16,08,1, 12.0,1,1, 9.037, 10510.429, 481.738, 52862.840 25/08/27,03:27:21,17,08,1, 12.0,1,1, 9.037, 10510.391, 481.740, 52862.827 25/08/27,03:27:21,18,08,1, 12.0,1,1, 9.037, 10510.457, 481.741, 52862.711 25/08/27,03:27:21,19,08,1, 12.0,1,1, 9.037, 10510.409, 481.768, 52862.878 25/08/27,03:27:22,00,09,1, 11.9,1,1, 9.036, 10510.404, 481.768, 52862.878 25/08/27,03:27:22,01,09,1, 11.9,1,1, 9.036, 10510.437, 481.757, 52862.785 25/08/27,03:27:22,02,09,1, 11.9,1,1, 9.036, 10510.440, 481.740, 52862.842 25/08/27,03:27:22,03,09,1, 11.9,1,1, 9.036, 10510.450, 481.756, 52862.855 25/08/27,03:27:22,04,09,1, 11.9,1,1, 9.036, 10510.460, 481.746, 52862.801 25/08/27,03:27:22,05,09,1, 11.9,1,1, 9.036, 10510.437, 481.750, 52862.828 25/08/27,03:27:22,06,09,1, 11.9,1,1, 9.036, 10510.448, 481.752, 52862.835 25/08/27,03:27:22,07,09,1, 11.9,1,1, 9.036, 10510.442, 481.737, 52862.769 25/08/27,03:27:22,08,09,1, 11.9,1,1, 9.036, 10510.456, 481.774, 52862.801 25/08/27,03:27:22,09,09,1, 11.9,1,1, 9.036, 10510.442, 481.797, 52862.989 25/08/27,03:27:22,10,09,1, 11.9,1,1, 9.036, 10510.473, 481.768, 52862.873 25/08/27,03:27:22,11,09,1, 11.9,1,1, 9.036, 10510.446, 481.772, 52862.845 25/08/27,03:27:22,12,09,1, 11.9,1,1, 9.036, 10510.446, 481.750, 52862.805 25/08/27,03:27:22,13,09,1, 11.9,1,1, 9.036, 10510.475, 481.778, 52862.821 25/08/27,03:27:22,14,09,1, 11.9,1,1, 9.036, 10510.455, 481.779, 52862.846 25/08/27,03:27:22,15,09,1, 11.9,1,1, 9.036, 10510.484, 481.764, 52862.792 25/08/27,03:27:22,16,09,1, 11.9,1,1, 9.036, 10510.478, 481.757, 52862.805 25/08/27,03:27:22,17,09,1, 11.9,1,1, 9.036, 10510.484, 481.772, 52862.787 25/08/27,03:27:22,18,09,1, 11.9,1,1, 9.036, 10510.484, 481.761, 52862.798 25/08/27,03:27:22,19,09,1, 11.9,1,1, 9.036, 10510.500, 481.783, 52862.816 25/08/27,03:27:23,00,09,1, 12.0,1,1, 9.039, 10510.496, 481.783, 52862.816 25/08/27,03:27:23,01,09,1, 12.0,1,1, 9.039, 10510.488, 481.772, 52862.772 25/08/27,03:27:23,02,09,1, 12.0,1,1, 9.039, 10510.495, 481.767, 52862.826 25/08/27,03:27:23,03,09,1, 12.0,1,1, 9.039, 10510.482, 481.772, 52862.767 25/08/27,03:27:23,04,09,1, 12.0,1,1, 9.039, 10510.489, 481.797, 52862.802 25/08/27,03:27:23,05,09,1, 12.0,1,1, 9.039, 10510.494, 481.790, 52862.852 25/08/27,03:27:23,06,09,1, 12.0,1,1, 9.039, 10510.507, 481.786, 52862.739 25/08/27,03:27:23,07,09,1, 12.0,1,1, 9.039, 10510.520, 481.780, 52862.799 25/08/27,03:27:23,08,09,1, 12.0,1,1, 9.039, 10510.501, 481.778, 52862.755 25/08/27,03:27:23,09,09,1, 12.0,1,1, 9.039, 10510.535, 481.778, 52862.745 25/08/27,03:27:23,10,09,1, 12.0,1,1, 9.039, 10510.505, 481.785, 52862.827 25/08/27,03:27:23,11,09,1, 12.0,1,1, 9.039, 10510.532, 481.791, 52862.801 25/08/27,03:27:23,12,09,1, 12.0,1,1, 9.039, 10510.515, 481.801, 52862.790 25/08/27,03:27:23,13,09,1, 12.0,1,1, 9.039, 10510.494, 481.807, 52862.793 25/08/27,03:27:23,14,09,1, 12.0,1,1, 9.039, 10510.527, 481.816, 52862.788 25/08/27,03:27:23,15,09,1, 12.0,1,1, 9.039, 10510.504, 481.793, 52862.840 25/08/27,03:27:23,16,09,1, 12.0,1,1, 9.039, 10510.515, 481.809, 52862.849 25/08/27,03:27:23,17,09,1, 12.0,1,1, 9.039, 10510.537, 481.793, 52862.826 25/08/27,03:27:23,18,09,1, 12.0,1,1, 9.039, 10510.534, 481.831, 52862.804 25/08/27,03:27:23,19,09,1, 12.0,1,1, 9.039, 10510.525, 481.810, 52862.817 25/08/27,03:27:24,00,09,1, 11.9,1,1, 9.036, 10510.521, 481.810, 52862.817 25/08/27,03:27:24,01,09,1, 11.9,1,1, 9.036, 10510.538, 481.805, 52862.768 25/08/27,03:27:24,02,09,1, 11.9,1,1, 9.036, 10510.559, 481.811, 52862.754 25/08/27,03:27:24,03,09,1, 11.9,1,1, 9.036, 10510.531, 481.791, 52862.775 25/08/27,03:27:24,04,09,1, 11.9,1,1, 9.036, 10510.565, 481.832, 52862.793 25/08/27,03:27:24,05,09,1, 11.9,1,1, 9.036, 10510.560, 481.811, 52862.811 25/08/27,03:27:24,06,09,1, 11.9,1,1, 9.036, 10510.566, 481.791, 52862.777 25/08/27,03:27:24,07,09,1, 11.9,1,1, 9.036, 10510.559, 481.834, 52862.815 25/08/27,03:27:24,08,09,1, 11.9,1,1, 9.036, 10510.569, 481.844, 52862.867 25/08/27,03:27:24,09,09,1, 11.9,1,1, 9.036, 10510.581, 481.821, 52862.813 25/08/27,03:27:24,10,09,1, 11.9,1,1, 9.036, 10510.599, 481.816, 52862.742 25/08/27,03:27:24,11,09,1, 11.9,1,1, 9.036, 10510.577, 481.827, 52862.831 25/08/27,03:27:24,12,09,1, 11.9,1,1, 9.036, 10510.599, 481.828, 52862.762 25/08/27,03:27:24,13,09,1, 11.9,1,1, 9.036, 10510.577, 481.838, 52862.827 25/08/27,03:27:24,14,09,1, 11.9,1,1, 9.036, 10510.587, 481.807, 52862.782 25/08/27,03:27:24,15,09,1, 11.9,1,1, 9.036, 10510.580, 481.826, 52862.792 25/08/27,03:27:24,16,09,1, 11.9,1,1, 9.036, 10510.581, 481.815, 52862.821 25/08/27,03:27:24,17,09,1, 11.9,1,1, 9.036, 10510.605, 481.834, 52862.758 25/08/27,03:27:24,18,09,1, 11.9,1,1, 9.036, 10510.585, 481.822, 52862.758 25/08/27,03:27:24,19,09,1, 11.9,1,1, 9.036, 10510.601, 481.802, 52862.833 25/08/27,03:27:25,00,08,1, 12.0,1,1, 9.040, 10510.596, 481.802, 52862.833 25/08/27,03:27:25,01,08,1, 12.0,1,1, 9.040, 10510.575, 481.818, 52862.855 25/08/27,03:27:25,02,08,1, 12.0,1,1, 9.040, 10510.586, 481.836, 52862.827 25/08/27,03:27:25,03,08,1, 12.0,1,1, 9.040, 10510.590, 481.806, 52862.778 25/08/27,03:27:25,04,08,1, 12.0,1,1, 9.040, 10510.599, 481.820, 52862.769 25/08/27,03:27:25,05,08,1, 12.0,1,1, 9.040, 10510.593, 481.808, 52862.753 25/08/27,03:27:25,06,08,1, 12.0,1,1, 9.040, 10510.603, 481.823, 52862.816 25/08/27,03:27:25,07,08,1, 12.0,1,1, 9.040, 10510.611, 481.812, 52862.773 25/08/27,03:27:25,08,08,1, 12.0,1,1, 9.040, 10510.619, 481.820, 52862.798 25/08/27,03:27:25,09,08,1, 12.0,1,1, 9.040, 10510.617, 481.835, 52862.809 25/08/27,03:27:25,10,08,1, 12.0,1,1, 9.040, 10510.627, 481.817, 52862.724 25/08/27,03:27:25,11,08,1, 12.0,1,1, 9.040, 10510.624, 481.844, 52862.781 25/08/27,03:27:25,12,08,1, 12.0,1,1, 9.040, 10510.628, 481.826, 52862.832 25/08/27,03:27:25,13,08,1, 12.0,1,1, 9.040, 10510.630, 481.821, 52862.789 25/08/27,03:27:25,14,08,1, 12.0,1,1, 9.040, 10510.648, 481.793, 52862.777 25/08/27,03:27:25,15,08,1, 12.0,1,1, 9.040, 10510.649, 481.827, 52862.799 25/08/27,03:27:25,16,08,1, 12.0,1,1, 9.040, 10510.653, 481.822, 52862.805 25/08/27,03:27:25,17,08,1, 12.0,1,1, 9.040, 10510.648, 481.829, 52862.783 25/08/27,03:27:25,18,08,1, 12.0,1,1, 9.040, 10510.655, 481.834, 52862.802 25/08/27,03:27:25,19,08,1, 12.0,1,1, 9.040, 10510.649, 481.808, 52862.838 25/08/27,03:27:26,00,08,1, 11.9,1,1, 9.040, 10510.646, 481.808, 52862.838 25/08/27,03:27:26,01,08,1, 11.9,1,1, 9.040, 10510.664, 481.836, 52862.802 25/08/27,03:27:26,02,08,1, 11.9,1,1, 9.040, 10510.652, 481.837, 52862.831 25/08/27,03:27:26,03,08,1, 11.9,1,1, 9.040, 10510.683, 481.817, 52862.782 25/08/27,03:27:26,04,08,1, 11.9,1,1, 9.040, 10510.672, 481.810, 52862.743 25/08/27,03:27:26,05,08,1, 11.9,1,1, 9.040, 10510.680, 481.816, 52862.810 25/08/27,03:27:26,06,08,1, 11.9,1,1, 9.040, 10510.680, 481.821, 52862.823 25/08/27,03:27:26,07,08,1, 11.9,1,1, 9.040, 10510.688, 481.828, 52862.820 25/08/27,03:27:26,08,08,1, 11.9,1,1, 9.040, 10510.706, 481.842, 52862.844 25/08/27,03:27:26,09,08,1, 11.9,1,1, 9.040, 10510.679, 481.839, 52862.811 25/08/27,03:27:26,10,08,1, 11.9,1,1, 9.040, 10510.702, 481.834, 52862.784 25/08/27,03:27:26,11,08,1, 11.9,1,1, 9.040, 10510.703, 481.854, 52862.843 25/08/27,03:27:26,12,08,1, 11.9,1,1, 9.040, 10510.679, 481.852, 52862.814 25/08/27,03:27:26,13,08,1, 11.9,1,1, 9.040, 10510.697, 481.848, 52862.793 25/08/27,03:27:26,14,08,1, 11.9,1,1, 9.040, 10510.707, 481.838, 52862.740 25/08/27,03:27:26,15,08,1, 11.9,1,1, 9.040, 10510.690, 481.829, 52862.784 25/08/27,03:27:26,16,08,1, 11.9,1,1, 9.040, 10510.727, 481.845, 52862.823 25/08/27,03:27:26,17,08,1, 11.9,1,1, 9.040, 10510.713, 481.841, 52862.802 25/08/27,03:27:26,18,08,1, 11.9,1,1, 9.040, 10510.717, 481.819, 52862.784 25/08/27,03:27:26,19,08,1, 11.9,1,1, 9.040, 10510.727, 481.825, 52862.784 25/08/27,03:27:27,00,07,1, 11.9,1,1, 9.035, 10510.721, 481.825, 52862.784 25/08/27,03:27:27,01,07,1, 11.9,1,1, 9.035, 10510.732, 481.834, 52862.829 25/08/27,03:27:27,02,07,1, 11.9,1,1, 9.035, 10510.697, 481.863, 52863.050 25/08/27,03:27:27,03,07,1, 11.9,1,1, 9.035, 10510.736, 481.812, 52862.833 25/08/27,03:27:27,04,07,1, 11.9,1,1, 9.035, 10510.741, 481.834, 52862.767 25/08/27,03:27:27,05,07,1, 11.9,1,1, 9.035, 10510.727, 481.836, 52862.826 25/08/27,03:27:27,06,07,1, 11.9,1,1, 9.035, 10510.748, 481.849, 52862.760 25/08/27,03:27:27,07,07,1, 11.9,1,1, 9.035, 10510.730, 481.850, 52862.841 25/08/27,03:27:27,08,07,1, 11.9,1,1, 9.035, 10510.744, 481.833, 52862.770 25/08/27,03:27:27,09,07,1, 11.9,1,1, 9.035, 10510.742, 481.831, 52862.758 25/08/27,03:27:27,10,07,1, 11.9,1,1, 9.035, 10510.747, 481.845, 52862.844 25/08/27,03:27:27,11,07,1, 11.9,1,1, 9.035, 10510.751, 481.856, 52862.869 25/08/27,03:27:27,12,07,1, 11.9,1,1, 9.035, 10510.752, 481.829, 52862.778 25/08/27,03:27:27,13,07,1, 11.9,1,1, 9.035, 10510.742, 481.836, 52862.783 25/08/27,03:27:27,14,07,1, 11.9,1,1, 9.035, 10510.772, 481.843, 52862.787 25/08/27,03:27:27,15,07,1, 11.9,1,1, 9.035, 10510.750, 481.853, 52862.813 25/08/27,03:27:27,16,07,1, 11.9,1,1, 9.035, 10510.784, 481.837, 52862.822 25/08/27,03:27:27,17,07,1, 11.9,1,1, 9.035, 10510.738, 481.843, 52862.832 25/08/27,03:27:27,18,07,1, 11.9,1,1, 9.035, 10510.777, 481.849, 52862.829 25/08/27,03:27:27,19,07,1, 11.9,1,1, 9.035, 10510.754, 481.863, 52862.839 25/08/27,03:27:28,00,07,1, 12.0,1,1, 9.034, 10510.746, 481.863, 52862.839 25/08/27,03:27:28,01,07,1, 12.0,1,1, 9.034, 10510.777, 481.858, 52862.865 25/08/27,03:27:28,02,07,1, 12.0,1,1, 9.034, 10510.775, 481.860, 52862.795 25/08/27,03:27:28,03,07,1, 12.0,1,1, 9.034, 10510.760, 481.858, 52862.847 25/08/27,03:27:28,04,07,1, 12.0,1,1, 9.034, 10510.766, 481.834, 52862.796 25/08/27,03:27:28,05,07,1, 12.0,1,1, 9.034, 10510.769, 481.829, 52862.745 25/08/27,03:27:28,06,07,1, 12.0,1,1, 9.034, 10510.776, 481.860, 52862.838 25/08/27,03:27:28,07,07,1, 12.0,1,1, 9.034, 10510.775, 481.842, 52862.743 25/08/27,03:27:28,08,07,1, 12.0,1,1, 9.034, 10510.785, 481.851, 52862.787 25/08/27,03:27:28,09,07,1, 12.0,1,1, 9.034, 10510.778, 481.869, 52862.782 25/08/27,03:27:28,10,07,1, 12.0,1,1, 9.034, 10510.787, 481.856, 52862.755 25/08/27,03:27:28,11,07,1, 12.0,1,1, 9.034, 10510.784, 481.858, 52862.832 25/08/27,03:27:28,12,07,1, 12.0,1,1, 9.034, 10510.777, 481.852, 52862.794 25/08/27,03:27:28,13,07,1, 12.0,1,1, 9.034, 10510.786, 481.854, 52862.776 25/08/27,03:27:28,14,07,1, 12.0,1,1, 9.034, 10510.789, 481.867, 52862.791 25/08/27,03:27:28,15,07,1, 12.0,1,1, 9.034, 10510.791, 481.868, 52862.788 25/08/27,03:27:28,16,07,1, 12.0,1,1, 9.034, 10510.792, 481.859, 52862.779 25/08/27,03:27:28,17,07,1, 12.0,1,1, 9.034, 10510.784, 481.869, 52862.794 25/08/27,03:27:28,18,07,1, 12.0,1,1, 9.034, 10510.795, 481.867, 52862.750 25/08/27,03:27:28,19,07,1, 12.0,1,1, 9.034, 10510.800, 481.869, 52862.799 25/08/27,03:27:29,00,08,1, 11.9,1,1, 9.039, 10510.796, 481.869, 52862.799 25/08/27,03:27:29,01,08,1, 11.9,1,1, 9.039, 10510.797, 481.881, 52862.798 25/08/27,03:27:29,02,08,1, 11.9,1,1, 9.039, 10510.786, 481.852, 52862.824 25/08/27,03:27:29,03,08,1, 11.9,1,1, 9.039, 10510.823, 481.876, 52862.823 25/08/27,03:27:29,04,08,1, 11.9,1,1, 9.039, 10510.835, 481.867, 52862.784 25/08/27,03:27:29,05,08,1, 11.9,1,1, 9.039, 10510.831, 481.898, 52862.785 25/08/27,03:27:29,06,08,1, 11.9,1,1, 9.039, 10510.837, 481.859, 52862.758 25/08/27,03:27:29,07,08,1, 11.9,1,1, 9.039, 10510.811, 481.893, 52862.855 25/08/27,03:27:29,08,08,1, 11.9,1,1, 9.039, 10510.810, 481.878, 52862.735 25/08/27,03:27:29,09,08,1, 11.9,1,1, 9.039, 10510.834, 481.880, 52862.740 25/08/27,03:27:29,10,08,1, 11.9,1,1, 9.039, 10510.823, 481.902, 52862.848 25/08/27,03:27:29,11,08,1, 11.9,1,1, 9.039, 10510.838, 481.907, 52862.819 25/08/27,03:27:29,12,08,1, 11.9,1,1, 9.039, 10510.853, 481.889, 52862.790 25/08/27,03:27:29,13,08,1, 11.9,1,1, 9.039, 10510.826, 481.917, 52862.819 25/08/27,03:27:29,14,08,1, 11.9,1,1, 9.039, 10510.830, 481.908, 52862.808 25/08/27,03:27:29,15,08,1, 11.9,1,1, 9.039, 10510.847, 481.889, 52862.836 25/08/27,03:27:29,16,08,1, 11.9,1,1, 9.039, 10510.806, 481.896, 52862.821 25/08/27,03:27:29,17,08,1, 11.9,1,1, 9.039, 10510.850, 481.914, 52862.829 25/08/27,03:27:29,18,08,1, 11.9,1,1, 9.039, 10510.857, 481.917, 52862.759 25/08/27,03:27:29,19,08,1, 11.9,1,1, 9.039, 10510.861, 481.876, 52862.779 25/08/27,03:27:30,00,07,1, 11.9,1,1, 9.037, 10510.855, 481.876, 52862.779 25/08/27,03:27:30,01,07,1, 11.9,1,1, 9.037, 10510.872, 481.898, 52862.849 25/08/27,03:27:30,02,07,1, 11.9,1,1, 9.037, 10510.823, 481.900, 52862.850 25/08/27,03:27:30,03,07,1, 11.9,1,1, 9.037, 10510.837, 481.909, 52862.816 25/08/27,03:27:30,04,07,1, 11.9,1,1, 9.037, 10510.831, 481.911, 52862.776 25/08/27,03:27:30,05,07,1, 11.9,1,1, 9.037, 10510.858, 481.898, 52862.793 25/08/27,03:27:30,06,07,1, 11.9,1,1, 9.037, 10510.861, 481.890, 52862.740 25/08/27,03:27:30,07,07,1, 11.9,1,1, 9.037, 10510.863, 481.894, 52862.798 25/08/27,03:27:30,08,07,1, 11.9,1,1, 9.037, 10510.851, 481.899, 52862.776 25/08/27,03:27:30,09,07,1, 11.9,1,1, 9.037, 10510.860, 481.915, 52862.832 25/08/27,03:27:30,10,07,1, 11.9,1,1, 9.037, 10510.863, 481.917, 52862.836 25/08/27,03:27:30,11,07,1, 11.9,1,1, 9.037, 10510.889, 481.912, 52862.771 25/08/27,03:27:30,12,07,1, 11.9,1,1, 9.037, 10510.867, 481.922, 52862.822 25/08/27,03:27:30,13,07,1, 11.9,1,1, 9.037, 10510.886, 481.930, 52862.870 25/08/27,03:27:30,14,07,1, 11.9,1,1, 9.037, 10510.899, 481.930, 52862.822 25/08/27,03:27:30,15,07,1, 11.9,1,1, 9.037, 10510.875, 481.925, 52862.794 25/08/27,03:27:30,16,07,1, 11.9,1,1, 9.037, 10510.887, 481.928, 52862.752 25/08/27,03:27:30,17,07,1, 11.9,1,1, 9.037, 10510.892, 481.927, 52862.847 25/08/27,03:27:30,18,07,1, 11.9,1,1, 9.037, 10510.881, 481.938, 52862.828 25/08/27,03:27:30,19,07,1, 11.9,1,1, 9.037, 10510.897, 481.943, 52862.802 25/08/27,03:27:31,00,08,1, 11.9,1,1, 9.038, 10510.896, 481.943, 52862.802 25/08/27,03:27:31,01,08,1, 11.9,1,1, 9.038, 10510.914, 481.936, 52862.818 25/08/27,03:27:31,02,08,1, 11.9,1,1, 9.038, 10510.903, 481.941, 52862.841 25/08/27,03:27:31,03,08,1, 11.9,1,1, 9.038, 10510.927, 481.950, 52862.872 25/08/27,03:27:31,04,08,1, 11.9,1,1, 9.038, 10510.905, 481.968, 52862.852 25/08/27,03:27:31,05,08,1, 11.9,1,1, 9.038, 10510.900, 481.925, 52862.819 25/08/27,03:27:31,06,08,1, 11.9,1,1, 9.038, 10510.919, 481.947, 52862.809 25/08/27,03:27:31,07,08,1, 11.9,1,1, 9.038, 10510.917, 481.955, 52862.822 25/08/27,03:27:31,08,08,1, 11.9,1,1, 9.038, 10510.910, 481.967, 52862.853 25/08/27,03:27:31,09,08,1, 11.9,1,1, 9.038, 10510.928, 481.961, 52862.823 25/08/27,03:27:31,10,08,1, 11.9,1,1, 9.038, 10510.907, 481.981, 52862.876 25/08/27,03:27:31,11,08,1, 11.9,1,1, 9.038, 10510.935, 481.961, 52862.899 25/08/27,03:27:31,12,08,1, 11.9,1,1, 9.038, 10510.922, 481.968, 52862.853 25/08/27,03:27:31,13,08,1, 11.9,1,1, 9.038, 10510.924, 481.966, 52862.765 25/08/27,03:27:31,14,08,1, 11.9,1,1, 9.038, 10510.926, 481.975, 52862.873 25/08/27,03:27:31,15,08,1, 11.9,1,1, 9.038, 10510.955, 481.988, 52862.813 25/08/27,03:27:31,16,08,1, 11.9,1,1, 9.038, 10510.941, 481.972, 52862.863 25/08/27,03:27:31,17,08,1, 11.9,1,1, 9.038, 10510.969, 481.987, 52862.851 25/08/27,03:27:31,18,08,1, 11.9,1,1, 9.038, 10510.959, 481.983, 52862.837 25/08/27,03:27:31,19,08,1, 11.9,1,1, 9.038, 10510.939, 481.983, 52862.872 25/08/27,03:27:32,00,08,1, 11.9,1,1, 9.036, 10510.938, 481.983, 52862.872 25/08/27,03:27:32,01,08,1, 11.9,1,1, 9.036, 10510.973, 482.011, 52862.801 25/08/27,03:27:32,02,08,1, 11.9,1,1, 9.036, 10510.970, 482.010, 52862.867 25/08/27,03:27:32,03,08,1, 11.9,1,1, 9.036, 10510.932, 481.973, 52862.900 25/08/27,03:27:32,04,08,1, 11.9,1,1, 9.036, 10510.968, 481.989, 52862.830 25/08/27,03:27:32,05,08,1, 11.9,1,1, 9.036, 10510.958, 482.008, 52862.861 25/08/27,03:27:32,06,08,1, 11.9,1,1, 9.036, 10510.937, 482.002, 52862.851 25/08/27,03:27:32,07,08,1, 11.9,1,1, 9.036, 10510.969, 481.962, 52862.574 25/08/27,03:27:32,08,08,1, 11.9,1,1, 9.036, 10510.946, 482.005, 52862.865 25/08/27,03:27:32,09,08,1, 11.9,1,1, 9.036, 10510.970, 482.016, 52862.852 25/08/27,03:27:32,10,08,1, 11.9,1,1, 9.036, 10510.968, 482.004, 52862.882 25/08/27,03:27:32,11,08,1, 11.9,1,1, 9.036, 10510.985, 481.990, 52862.823 25/08/27,03:27:32,12,08,1, 11.9,1,1, 9.036, 10511.013, 481.984, 52862.727 25/08/27,03:27:32,13,08,1, 11.9,1,1, 9.036, 10511.015, 482.016, 52862.808 25/08/27,03:27:32,14,08,1, 11.9,1,1, 9.036, 10511.003, 481.998, 52862.818 25/08/27,03:27:32,15,08,1, 11.9,1,1, 9.036, 10511.006, 482.010, 52862.844 25/08/27,03:27:32,16,08,1, 11.9,1,1, 9.036, 10511.033, 482.023, 52862.832 25/08/27,03:27:32,17,08,1, 11.9,1,1, 9.036, 10511.021, 482.020, 52862.798 25/08/27,03:27:32,18,08,1, 11.9,1,1, 9.036, 10511.013, 482.018, 52862.842 25/08/27,03:27:32,19,08,1, 11.9,1,1, 9.036, 10511.030, 482.035, 52862.882 25/08/27,03:27:33,00,08,1, 11.9,1,1, 9.038, 10511.022, 482.035, 52862.882 25/08/27,03:27:33,01,08,1, 11.9,1,1, 9.038, 10511.021, 482.020, 52862.799 25/08/27,03:27:33,02,08,1, 11.9,1,1, 9.038, 10511.052, 482.009, 52862.835 25/08/27,03:27:33,03,08,1, 11.9,1,1, 9.038, 10511.043, 482.042, 52862.867 25/08/27,03:27:33,04,08,1, 11.9,1,1, 9.038, 10511.005, 482.031, 52862.805 25/08/27,03:27:33,05,08,1, 11.9,1,1, 9.038, 10511.051, 482.034, 52862.860 25/08/27,03:27:33,06,08,1, 11.9,1,1, 9.038, 10511.059, 482.037, 52862.795 25/08/27,03:27:33,07,08,1, 11.9,1,1, 9.038, 10511.063, 482.044, 52862.836 25/08/27,03:27:33,08,08,1, 11.9,1,1, 9.038, 10511.063, 482.030, 52862.847 25/08/27,03:27:33,09,08,1, 11.9,1,1, 9.038, 10511.102, 482.045, 52862.825 25/08/27,03:27:33,10,08,1, 11.9,1,1, 9.038, 10511.079, 482.062, 52862.837 25/08/27,03:27:33,11,08,1, 11.9,1,1, 9.038, 10511.053, 482.059, 52862.875 25/08/27,03:27:33,12,08,1, 11.9,1,1, 9.038, 10511.086, 482.073, 52862.856 25/08/27,03:27:33,13,08,1, 11.9,1,1, 9.038, 10511.090, 482.061, 52862.813 25/08/27,03:27:33,14,08,1, 11.9,1,1, 9.038, 10511.088, 482.058, 52862.865 25/08/27,03:27:33,15,08,1, 11.9,1,1, 9.038, 10511.090, 482.081, 52862.898 25/08/27,03:27:33,16,08,1, 11.9,1,1, 9.038, 10511.091, 482.055, 52862.910 25/08/27,03:27:33,17,08,1, 11.9,1,1, 9.038, 10511.125, 482.070, 52862.916 25/08/27,03:27:33,18,08,1, 11.9,1,1, 9.038, 10511.095, 482.068, 52862.860 25/08/27,03:27:33,19,08,1, 11.9,1,1, 9.038, 10511.100, 482.082, 52862.811 25/08/27,03:27:34,00,08,1, 11.9,1,1, 9.036, 10511.097, 482.082, 52862.811 25/08/27,03:27:34,01,08,1, 11.9,1,1, 9.036, 10511.118, 482.100, 52862.913 25/08/27,03:27:34,02,08,1, 11.9,1,1, 9.036, 10511.122, 482.082, 52862.839 25/08/27,03:27:34,03,08,1, 11.9,1,1, 9.036, 10511.103, 482.075, 52862.874 25/08/27,03:27:34,04,08,1, 11.9,1,1, 9.036, 10511.140, 482.083, 52862.864 25/08/27,03:27:34,05,08,1, 11.9,1,1, 9.036, 10511.138, 482.091, 52862.845 25/08/27,03:27:34,06,08,1, 11.9,1,1, 9.036, 10511.147, 482.075, 52862.835 25/08/27,03:27:34,07,08,1, 11.9,1,1, 9.036, 10511.147, 482.086, 52862.902 25/08/27,03:27:34,08,08,1, 11.9,1,1, 9.036, 10511.133, 482.079, 52862.870 25/08/27,03:27:34,09,08,1, 11.9,1,1, 9.036, 10511.145, 482.099, 52862.801 25/08/27,03:27:34,10,08,1, 11.9,1,1, 9.036, 10511.178, 482.103, 52862.857 25/08/27,03:27:34,11,08,1, 11.9,1,1, 9.036, 10511.169, 482.102, 52862.856 25/08/27,03:27:34,12,08,1, 11.9,1,1, 9.036, 10511.172, 482.095, 52862.919 25/08/27,03:27:34,13,08,1, 11.9,1,1, 9.036, 10511.175, 482.109, 52862.811 25/08/27,03:27:34,14,08,1, 11.9,1,1, 9.036, 10511.189, 482.109, 52862.839 25/08/27,03:27:34,15,08,1, 11.9,1,1, 9.036, 10511.191, 482.120, 52862.872 25/08/27,03:27:34,16,08,1, 11.9,1,1, 9.036, 10511.215, 482.105, 52862.783 25/08/27,03:27:34,17,08,1, 11.9,1,1, 9.036, 10511.217, 482.102, 52862.787 25/08/27,03:27:34,18,08,1, 11.9,1,1, 9.036, 10511.210, 482.121, 52862.807 25/08/27,03:27:34,19,08,1, 11.9,1,1, 9.036, 10511.220, 482.140, 52862.861 25/08/27,03:27:35,00,08,1, 11.9,1,1, 9.036, 10511.214, 482.140, 52862.861 25/08/27,03:27:35,01,08,1, 11.9,1,1, 9.036, 10511.224, 482.106, 52862.832 25/08/27,03:27:35,02,08,1, 11.9,1,1, 9.036, 10511.225, 482.099, 52862.845 25/08/27,03:27:35,03,08,1, 11.9,1,1, 9.036, 10511.240, 482.124, 52862.834 25/08/27,03:27:35,04,08,1, 11.9,1,1, 9.036, 10511.251, 482.129, 52862.802 25/08/27,03:27:35,05,08,1, 11.9,1,1, 9.036, 10511.248, 482.118, 52862.900 25/08/27,03:27:35,06,08,1, 11.9,1,1, 9.036, 10511.245, 482.127, 52862.850 25/08/27,03:27:35,07,08,1, 11.9,1,1, 9.036, 10511.239, 482.123, 52862.908 25/08/27,03:27:35,08,08,1, 11.9,1,1, 9.036, 10511.256, 482.143, 52862.888 25/08/27,03:27:35,09,08,1, 11.9,1,1, 9.036, 10511.251, 482.115, 52862.842 25/08/27,03:27:35,10,08,1, 11.9,1,1, 9.036, 10511.268, 482.137, 52862.904 25/08/27,03:27:35,11,08,1, 11.9,1,1, 9.036, 10511.274, 482.141, 52862.903 25/08/27,03:27:35,12,08,1, 11.9,1,1, 9.036, 10511.258, 482.152, 52862.898 25/08/27,03:27:35,13,08,1, 11.9,1,1, 9.036, 10511.270, 482.139, 52862.843 25/08/27,03:27:35,14,08,1, 11.9,1,1, 9.036, 10511.281, 482.133, 52862.829 25/08/27,03:27:35,15,08,1, 11.9,1,1, 9.036, 10511.271, 482.154, 52862.867 25/08/27,03:27:35,16,08,1, 11.9,1,1, 9.036, 10511.285, 482.123, 52862.833 25/08/27,03:27:35,17,08,1, 11.9,1,1, 9.036, 10511.274, 482.147, 52862.771 25/08/27,03:27:35,18,08,1, 11.9,1,1, 9.036, 10511.280, 482.180, 52862.933 25/08/27,03:27:35,19,08,1, 11.9,1,1, 9.036, 10511.275, 482.171, 52862.861 25/08/27,03:27:36,00,08,1, 11.8,1,1, 9.036, 10511.272, 482.171, 52862.861 25/08/27,03:27:36,01,08,1, 11.8,1,1, 9.036, 10511.299, 482.142, 52862.878 25/08/27,03:27:36,02,08,1, 11.8,1,1, 9.036, 10511.292, 482.186, 52862.859 25/08/27,03:27:36,03,08,1, 11.8,1,1, 9.036, 10511.289, 482.174, 52862.926 25/08/27,03:27:36,04,08,1, 11.8,1,1, 9.036, 10511.296, 482.162, 52862.871 25/08/27,03:27:36,05,08,1, 11.8,1,1, 9.036, 10511.313, 482.179, 52862.868 25/08/27,03:27:36,06,08,1, 11.8,1,1, 9.036, 10511.303, 482.184, 52862.926 25/08/27,03:27:36,07,08,1, 11.8,1,1, 9.036, 10511.311, 482.195, 52862.925 25/08/27,03:27:36,08,08,1, 11.8,1,1, 9.036, 10511.297, 482.204, 52862.883 25/08/27,03:27:36,09,08,1, 11.8,1,1, 9.036, 10511.299, 482.197, 52862.895 25/08/27,03:27:36,10,08,1, 11.8,1,1, 9.036, 10511.336, 482.225, 52862.894 25/08/27,03:27:36,11,08,1, 11.8,1,1, 9.036, 10511.337, 482.218, 52862.876 25/08/27,03:27:36,12,08,1, 11.8,1,1, 9.036, 10511.328, 482.225, 52862.880 25/08/27,03:27:36,13,08,1, 11.8,1,1, 9.036, 10511.325, 482.233, 52862.944 25/08/27,03:27:36,14,08,1, 11.8,1,1, 9.036, 10511.335, 482.202, 52862.849 25/08/27,03:27:36,15,08,1, 11.8,1,1, 9.036, 10511.310, 482.229, 52862.896 25/08/27,03:27:36,16,08,1, 11.8,1,1, 9.036, 10511.332, 482.240, 52862.877 25/08/27,03:27:36,17,08,1, 11.8,1,1, 9.036, 10511.366, 482.248, 52862.905 25/08/27,03:27:36,18,08,1, 11.8,1,1, 9.036, 10511.342, 482.216, 52862.875 25/08/27,03:27:36,19,08,1, 11.8,1,1, 9.036, 10511.350, 482.273, 52862.879 25/08/27,03:27:37,00,08,1, 11.9,1,1, 9.039, 10511.347, 482.273, 52862.879 25/08/27,03:27:37,01,08,1, 11.9,1,1, 9.039, 10511.341, 482.237, 52862.909 25/08/27,03:27:37,02,08,1, 11.9,1,1, 9.039, 10511.331, 482.259, 52862.885 25/08/27,03:27:37,03,08,1, 11.9,1,1, 9.039, 10511.349, 482.253, 52862.906 25/08/27,03:27:37,04,08,1, 11.9,1,1, 9.039, 10511.363, 482.277, 52862.919 25/08/27,03:27:37,05,08,1, 11.9,1,1, 9.039, 10511.371, 482.264, 52862.956 25/08/27,03:27:37,06,08,1, 11.9,1,1, 9.039, 10511.363, 482.266, 52862.901 25/08/27,03:27:37,07,08,1, 11.9,1,1, 9.039, 10511.364, 482.279, 52862.903 25/08/27,03:27:37,08,08,1, 11.9,1,1, 9.039, 10511.374, 482.297, 52862.912 25/08/27,03:27:37,09,08,1, 11.9,1,1, 9.039, 10511.375, 482.288, 52862.887 25/08/27,03:27:37,10,08,1, 11.9,1,1, 9.039, 10511.349, 482.283, 52862.887 25/08/27,03:27:37,11,08,1, 11.9,1,1, 9.039, 10511.361, 482.301, 52862.889 25/08/27,03:27:37,12,08,1, 11.9,1,1, 9.039, 10511.378, 482.310, 52862.900 25/08/27,03:27:37,13,08,1, 11.9,1,1, 9.039, 10511.353, 482.299, 52862.885 25/08/27,03:27:37,14,08,1, 11.9,1,1, 9.039, 10511.358, 482.311, 52862.820 25/08/27,03:27:37,15,08,1, 11.9,1,1, 9.039, 10511.367, 482.319, 52862.954 25/08/27,03:27:37,16,08,1, 11.9,1,1, 9.039, 10511.353, 482.295, 52862.833 25/08/27,03:27:37,17,08,1, 11.9,1,1, 9.039, 10511.344, 482.330, 52862.914 25/08/27,03:27:37,18,08,1, 11.9,1,1, 9.039, 10511.353, 482.343, 52862.879 25/08/27,03:27:37,19,08,1, 11.9,1,1, 9.039, 10511.370, 482.323, 52862.859 25/08/27,03:27:38,00,07,1, 12.0,1,1, 9.037, 10511.364, 482.323, 52862.859 25/08/27,03:27:38,01,07,1, 12.0,1,1, 9.037, 10511.385, 482.336, 52862.933 25/08/27,03:27:38,02,07,1, 12.0,1,1, 9.037, 10511.369, 482.331, 52862.842 25/08/27,03:27:38,03,07,1, 12.0,1,1, 9.037, 10511.378, 482.323, 52862.966 25/08/27,03:27:38,04,07,1, 12.0,1,1, 9.037, 10511.389, 482.349, 52862.841 25/08/27,03:27:38,05,07,1, 12.0,1,1, 9.037, 10511.354, 482.340, 52862.826 25/08/27,03:27:38,06,07,1, 12.0,1,1, 9.037, 10511.370, 482.334, 52862.927 25/08/27,03:27:38,07,07,1, 12.0,1,1, 9.037, 10511.367, 482.359, 52862.901 25/08/27,03:27:38,08,07,1, 12.0,1,1, 9.037, 10511.388, 482.360, 52862.890 25/08/27,03:27:38,09,07,1, 12.0,1,1, 9.037, 10511.394, 482.353, 52862.917 25/08/27,03:27:38,10,07,1, 12.0,1,1, 9.037, 10511.401, 482.378, 52862.801 25/08/27,03:27:38,11,07,1, 12.0,1,1, 9.037, 10511.373, 482.364, 52862.889 25/08/27,03:27:38,12,07,1, 12.0,1,1, 9.037, 10511.369, 482.347, 52862.853 25/08/27,03:27:38,13,07,1, 12.0,1,1, 9.037, 10511.364, 482.345, 52862.841 25/08/27,03:27:38,14,07,1, 12.0,1,1, 9.037, 10511.386, 482.355, 52862.873 25/08/27,03:27:38,15,07,1, 12.0,1,1, 9.037, 10511.353, 482.373, 52862.893 25/08/27,03:27:38,16,07,1, 12.0,1,1, 9.037, 10511.371, 482.390, 52862.847 25/08/27,03:27:38,17,07,1, 12.0,1,1, 9.037, 10511.375, 482.382, 52862.866 25/08/27,03:27:38,18,07,1, 12.0,1,1, 9.037, 10511.380, 482.380, 52862.916 25/08/27,03:27:38,19,07,1, 12.0,1,1, 9.037, 10511.391, 482.385, 52862.895 25/08/27,03:27:39,00,09,1, 11.9,1,1, 9.037, 10511.389, 482.385, 52862.895 25/08/27,03:27:39,01,09,1, 11.9,1,1, 9.037, 10511.368, 482.389, 52862.884 25/08/27,03:27:39,02,09,1, 11.9,1,1, 9.037, 10511.396, 482.395, 52862.866 25/08/27,03:27:39,03,09,1, 11.9,1,1, 9.037, 10511.380, 482.398, 52862.893 25/08/27,03:27:39,04,09,1, 11.9,1,1, 9.037, 10511.374, 482.400, 52862.887 25/08/27,03:27:39,05,09,1, 11.9,1,1, 9.037, 10511.375, 482.401, 52862.926 25/08/27,03:27:39,06,09,1, 11.9,1,1, 9.037, 10511.378, 482.405, 52862.943 25/08/27,03:27:39,07,09,1, 11.9,1,1, 9.037, 10511.373, 482.395, 52862.908 25/08/27,03:27:39,08,09,1, 11.9,1,1, 9.037, 10511.391, 482.397, 52862.891 25/08/27,03:27:39,09,09,1, 11.9,1,1, 9.037, 10511.389, 482.408, 52862.925 25/08/27,03:27:39,10,09,1, 11.9,1,1, 9.037, 10511.399, 482.419, 52862.878 25/08/27,03:27:39,11,09,1, 11.9,1,1, 9.037, 10511.410, 482.405, 52862.895 25/08/27,03:27:39,12,09,1, 11.9,1,1, 9.037, 10511.373, 482.401, 52862.927 25/08/27,03:27:39,13,09,1, 11.9,1,1, 9.037, 10511.362, 482.432, 52862.825 25/08/27,03:27:39,14,09,1, 11.9,1,1, 9.037, 10511.387, 482.422, 52862.860 25/08/27,03:27:39,15,09,1, 11.9,1,1, 9.037, 10511.406, 482.413, 52862.871 25/08/27,03:27:39,16,09,1, 11.9,1,1, 9.037, 10511.370, 482.427, 52862.899 25/08/27,03:27:39,17,09,1, 11.9,1,1, 9.037, 10511.391, 482.426, 52862.887 25/08/27,03:27:39,18,09,1, 11.9,1,1, 9.037, 10511.372, 482.410, 52862.880 25/08/27,03:27:39,19,09,1, 11.9,1,1, 9.037, 10511.373, 482.416, 52862.921 25/08/27,03:27:40,00,08,1, 11.9,1,1, 9.038, 10511.372, 482.416, 52862.921 25/08/27,03:27:40,01,08,1, 11.9,1,1, 9.038, 10511.379, 482.428, 52862.886 25/08/27,03:27:40,02,08,1, 11.9,1,1, 9.038, 10511.364, 482.419, 52862.936 25/08/27,03:27:40,03,08,1, 11.9,1,1, 9.038, 10511.357, 482.423, 52862.837 25/08/27,03:27:40,04,08,1, 11.9,1,1, 9.038, 10511.380, 482.411, 52862.914 25/08/27,03:27:40,05,08,1, 11.9,1,1, 9.038, 10511.340, 482.427, 52862.865 25/08/27,03:27:40,06,08,1, 11.9,1,1, 9.038, 10511.374, 482.442, 52862.929 25/08/27,03:27:40,07,08,1, 11.9,1,1, 9.038, 10511.374, 482.433, 52862.952 25/08/27,03:27:40,08,08,1, 11.9,1,1, 9.038, 10511.353, 482.446, 52862.855 25/08/27,03:27:40,09,08,1, 11.9,1,1, 9.038, 10511.370, 482.432, 52862.870 25/08/27,03:27:40,10,08,1, 11.9,1,1, 9.038, 10511.366, 482.445, 52862.884 25/08/27,03:27:40,11,08,1, 11.9,1,1, 9.038, 10511.371, 482.421, 52862.893 25/08/27,03:27:40,12,08,1, 11.9,1,1, 9.038, 10511.368, 482.438, 52862.832 25/08/27,03:27:40,13,08,1, 11.9,1,1, 9.038, 10511.375, 482.421, 52862.821 25/08/27,03:27:40,14,08,1, 11.9,1,1, 9.038, 10511.338, 482.409, 52862.877 25/08/27,03:27:40,15,08,1, 11.9,1,1, 9.038, 10511.352, 482.408, 52862.854 25/08/27,03:27:40,16,08,1, 11.9,1,1, 9.038, 10511.373, 482.405, 52862.845 25/08/27,03:27:40,17,08,1, 11.9,1,1, 9.038, 10511.351, 482.404, 52862.857 25/08/27,03:27:40,18,08,1, 11.9,1,1, 9.038, 10511.352, 482.414, 52862.886 25/08/27,03:27:40,19,08,1, 11.9,1,1, 9.038, 10511.345, 482.404, 52862.896 25/08/27,03:27:41,00,10,1, 11.9,1,1, 9.037, 10511.339, 482.404, 52862.896 25/08/27,03:27:41,01,10,1, 11.9,1,1, 9.037, 10511.363, 482.417, 52862.843 25/08/27,03:27:41,02,10,1, 11.9,1,1, 9.037, 10511.362, 482.414, 52862.846 25/08/27,03:27:41,03,10,1, 11.9,1,1, 9.037, 10511.360, 482.396, 52862.837 25/08/27,03:27:41,04,10,1, 11.9,1,1, 9.037, 10511.336, 482.405, 52862.854 25/08/27,03:27:41,05,10,1, 11.9,1,1, 9.037, 10511.331, 482.420, 52862.864 25/08/27,03:27:41,06,10,1, 11.9,1,1, 9.037, 10511.341, 482.429, 52862.884 25/08/27,03:27:41,07,10,1, 11.9,1,1, 9.037, 10511.328, 482.420, 52862.892 25/08/27,03:27:41,08,10,1, 11.9,1,1, 9.037, 10511.364, 482.401, 52862.927 25/08/27,03:27:41,09,10,1, 11.9,1,1, 9.037, 10511.359, 482.428, 52862.829 25/08/27,03:27:41,10,10,1, 11.9,1,1, 9.037, 10511.356, 482.420, 52862.929 25/08/27,03:27:41,11,10,1, 11.9,1,1, 9.037, 10511.364, 482.399, 52862.883 25/08/27,03:27:41,12,10,1, 11.9,1,1, 9.037, 10511.357, 482.419, 52862.875 25/08/27,03:27:41,13,10,1, 11.9,1,1, 9.037, 10511.339, 482.423, 52862.895 25/08/27,03:27:41,14,10,1, 11.9,1,1, 9.037, 10511.356, 482.402, 52862.911 25/08/27,03:27:41,15,10,1, 11.9,1,1, 9.037, 10511.362, 482.417, 52862.850 25/08/27,03:27:41,16,10,1, 11.9,1,1, 9.037, 10511.371, 482.420, 52862.906 25/08/27,03:27:41,17,10,1, 11.9,1,1, 9.037, 10511.335, 482.420, 52862.825 25/08/27,03:27:41,18,10,1, 11.9,1,1, 9.037, 10511.345, 482.415, 52862.878 25/08/27,03:27:41,19,10,1, 11.9,1,1, 9.037, 10511.380, 482.422, 52862.864 25/08/27,03:27:42,00,09,1, 11.9,1,1, 9.035, 10511.372, 482.422, 52862.864 25/08/27,03:27:42,01,09,1, 11.9,1,1, 9.035, 10511.350, 482.434, 52862.912 25/08/27,03:27:42,02,09,1, 11.9,1,1, 9.035, 10511.355, 482.446, 52862.911 25/08/27,03:27:42,03,09,1, 11.9,1,1, 9.035, 10511.357, 482.418, 52862.892 25/08/27,03:27:42,04,09,1, 11.9,1,1, 9.035, 10511.367, 482.424, 52862.873 25/08/27,03:27:42,05,09,1, 11.9,1,1, 9.035, 10511.364, 482.416, 52862.904 25/08/27,03:27:42,06,09,1, 11.9,1,1, 9.035, 10511.385, 482.409, 52862.849 25/08/27,03:27:42,07,09,1, 11.9,1,1, 9.035, 10511.364, 482.407, 52862.876 25/08/27,03:27:42,08,09,1, 11.9,1,1, 9.035, 10511.388, 482.378, 52862.833 25/08/27,03:27:42,09,09,1, 11.9,1,1, 9.035, 10511.384, 482.409, 52862.882 25/08/27,03:27:42,10,09,1, 11.9,1,1, 9.035, 10511.387, 482.407, 52862.849 25/08/27,03:27:42,11,09,1, 11.9,1,1, 9.035, 10511.356, 482.388, 52862.878 25/08/27,03:27:42,12,09,1, 11.9,1,1, 9.035, 10511.390, 482.381, 52862.848 25/08/27,03:27:42,13,09,1, 11.9,1,1, 9.035, 10511.378, 482.416, 52862.860 25/08/27,03:27:42,14,09,1, 11.9,1,1, 9.035, 10511.394, 482.419, 52862.919 25/08/27,03:27:42,15,09,1, 11.9,1,1, 9.035, 10511.402, 482.409, 52862.844 25/08/27,03:27:42,16,09,1, 11.9,1,1, 9.035, 10511.404, 482.411, 52862.803 25/08/27,03:27:42,17,09,1, 11.9,1,1, 9.035, 10511.404, 482.408, 52862.801 25/08/27,03:27:42,18,09,1, 11.9,1,1, 9.035, 10511.398, 482.413, 52862.849 25/08/27,03:27:42,19,09,1, 11.9,1,1, 9.035, 10511.413, 482.421, 52862.863 25/08/27,03:27:43,00,09,1, 11.9,1,1, 9.034, 10511.405, 482.421, 52862.863 25/08/27,03:27:43,01,09,1, 11.9,1,1, 9.034, 10511.398, 482.391, 52862.836 25/08/27,03:27:43,02,09,1, 11.9,1,1, 9.034, 10511.414, 482.389, 52862.840 25/08/27,03:27:43,03,09,1, 11.9,1,1, 9.034, 10511.430, 482.392, 52862.829 25/08/27,03:27:43,04,09,1, 11.9,1,1, 9.034, 10511.415, 482.408, 52862.922 25/08/27,03:27:43,05,09,1, 11.9,1,1, 9.034, 10511.436, 482.391, 52862.749 25/08/27,03:27:43,06,09,1, 11.9,1,1, 9.034, 10511.429, 482.390, 52862.837 25/08/27,03:27:43,07,09,1, 11.9,1,1, 9.034, 10511.448, 482.399, 52862.867 25/08/27,03:27:43,08,09,1, 11.9,1,1, 9.034, 10511.422, 482.393, 52862.797 25/08/27,03:27:43,09,09,1, 11.9,1,1, 9.034, 10511.439, 482.401, 52862.875 25/08/27,03:27:43,10,09,1, 11.9,1,1, 9.034, 10511.419, 482.385, 52862.823 25/08/27,03:27:43,11,09,1, 11.9,1,1, 9.034, 10511.450, 482.389, 52862.830 25/08/27,03:27:43,12,09,1, 11.9,1,1, 9.034, 10511.432, 482.382, 52862.823 25/08/27,03:27:43,13,09,1, 11.9,1,1, 9.034, 10511.438, 482.384, 52862.909 25/08/27,03:27:43,14,09,1, 11.9,1,1, 9.034, 10511.454, 482.376, 52862.838 25/08/27,03:27:43,15,09,1, 11.9,1,1, 9.034, 10511.436, 482.381, 52862.853 25/08/27,03:27:43,16,09,1, 11.9,1,1, 9.034, 10511.446, 482.400, 52862.866 25/08/27,03:27:43,17,09,1, 11.9,1,1, 9.034, 10511.447, 482.376, 52862.867 25/08/27,03:27:43,18,09,1, 11.9,1,1, 9.034, 10511.480, 482.352, 52862.817 25/08/27,03:27:43,19,09,1, 11.9,1,1, 9.034, 10511.441, 482.375, 52862.807 25/08/27,03:27:44,00,09,1, 12.0,1,1, 9.036, 10511.439, 482.375, 52862.807 25/08/27,03:27:44,01,09,1, 12.0,1,1, 9.036, 10511.463, 482.361, 52862.870 25/08/27,03:27:44,02,09,1, 12.0,1,1, 9.036, 10511.465, 482.348, 52862.777 25/08/27,03:27:44,03,09,1, 12.0,1,1, 9.036, 10511.461, 482.372, 52862.773 25/08/27,03:27:44,04,09,1, 12.0,1,1, 9.036, 10511.500, 482.362, 52862.862 25/08/27,03:27:44,05,09,1, 12.0,1,1, 9.036, 10511.481, 482.365, 52862.855 25/08/27,03:27:44,06,09,1, 12.0,1,1, 9.036, 10511.506, 482.367, 52862.832 25/08/27,03:27:44,07,09,1, 12.0,1,1, 9.036, 10511.507, 482.394, 52862.867 25/08/27,03:27:44,08,09,1, 12.0,1,1, 9.036, 10511.496, 482.369, 52862.810 25/08/27,03:27:44,09,09,1, 12.0,1,1, 9.036, 10511.501, 482.377, 52862.763 25/08/27,03:27:44,10,09,1, 12.0,1,1, 9.036, 10511.513, 482.369, 52862.958 25/08/27,03:27:44,11,09,1, 12.0,1,1, 9.036, 10511.520, 482.359, 52862.821 25/08/27,03:27:44,12,09,1, 12.0,1,1, 9.036, 10511.510, 482.374, 52862.825 25/08/27,03:27:44,13,09,1, 12.0,1,1, 9.036, 10511.532, 482.386, 52862.740 25/08/27,03:27:44,14,09,1, 12.0,1,1, 9.036, 10511.513, 482.363, 52862.854 25/08/27,03:27:44,15,09,1, 12.0,1,1, 9.036, 10511.545, 482.375, 52862.809 25/08/27,03:27:44,16,09,1, 12.0,1,1, 9.036, 10511.536, 482.359, 52862.776 25/08/27,03:27:44,17,09,1, 12.0,1,1, 9.036, 10511.534, 482.397, 52862.874 25/08/27,03:27:44,18,09,1, 12.0,1,1, 9.036, 10511.519, 482.361, 52862.770 25/08/27,03:27:44,19,09,1, 12.0,1,1, 9.036, 10511.564, 482.366, 52862.857 25/08/27,03:27:45,00,09,1, 11.9,1,1, 9.039, 10511.556, 482.366, 52862.857 25/08/27,03:27:45,01,09,1, 11.9,1,1, 9.039, 10511.562, 482.379, 52862.830 25/08/27,03:27:45,02,09,1, 11.9,1,1, 9.039, 10511.594, 482.345, 52862.774 25/08/27,03:27:45,03,09,1, 11.9,1,1, 9.039, 10511.580, 482.349, 52862.834 25/08/27,03:27:45,04,09,1, 11.9,1,1, 9.039, 10511.597, 482.374, 52862.801 25/08/27,03:27:45,05,09,1, 11.9,1,1, 9.039, 10511.579, 482.363, 52862.802 25/08/27,03:27:45,06,09,1, 11.9,1,1, 9.039, 10511.582, 482.359, 52862.834 25/08/27,03:27:45,07,09,1, 11.9,1,1, 9.039, 10511.587, 482.367, 52862.773 25/08/27,03:27:45,08,09,1, 11.9,1,1, 9.039, 10511.601, 482.357, 52862.847 25/08/27,03:27:45,09,09,1, 11.9,1,1, 9.039, 10511.608, 482.359, 52862.847 25/08/27,03:27:45,10,09,1, 11.9,1,1, 9.039, 10511.626, 482.359, 52862.770 25/08/27,03:27:45,11,09,1, 11.9,1,1, 9.039, 10511.649, 482.354, 52862.768 25/08/27,03:27:45,12,09,1, 11.9,1,1, 9.039, 10511.623, 482.359, 52862.746 25/08/27,03:27:45,13,09,1, 11.9,1,1, 9.039, 10511.613, 482.356, 52862.821 25/08/27,03:27:45,14,09,1, 11.9,1,1, 9.039, 10511.636, 482.349, 52862.821 25/08/27,03:27:45,15,09,1, 11.9,1,1, 9.039, 10511.668, 482.350, 52862.811 25/08/27,03:27:45,16,09,1, 11.9,1,1, 9.039, 10511.672, 482.344, 52862.818 25/08/27,03:27:45,17,09,1, 11.9,1,1, 9.039, 10511.683, 482.347, 52862.784 25/08/27,03:27:45,18,09,1, 11.9,1,1, 9.039, 10511.668, 482.355, 52862.848 25/08/27,03:27:45,19,09,1, 11.9,1,1, 9.039, 10511.666, 482.350, 52862.771 25/08/27,03:27:46,00,08,1, 11.9,1,1, 9.032, 10511.664, 482.350, 52862.771 25/08/27,03:27:46,01,08,1, 11.9,1,1, 9.032, 10511.700, 482.350, 52862.797 25/08/27,03:27:46,02,08,1, 11.9,1,1, 9.032, 10511.699, 482.359, 52862.823 25/08/27,03:27:46,03,08,1, 11.9,1,1, 9.032, 10511.707, 482.357, 52862.757 25/08/27,03:27:46,04,08,1, 11.9,1,1, 9.032, 10511.694, 482.346, 52862.800 25/08/27,03:27:46,05,08,1, 11.9,1,1, 9.032, 10511.711, 482.364, 52862.835 25/08/27,03:27:46,06,08,1, 11.9,1,1, 9.032, 10511.733, 482.356, 52862.808 25/08/27,03:27:46,07,08,1, 11.9,1,1, 9.032, 10511.717, 482.360, 52862.817 25/08/27,03:27:46,08,08,1, 11.9,1,1, 9.032, 10511.722, 482.365, 52862.822 25/08/27,03:27:46,09,08,1, 11.9,1,1, 9.032, 10511.733, 482.329, 52862.767 25/08/27,03:27:46,10,08,1, 11.9,1,1, 9.032, 10511.739, 482.358, 52862.785 25/08/27,03:27:46,11,08,1, 11.9,1,1, 9.032, 10511.718, 482.341, 52862.824 25/08/27,03:27:46,12,08,1, 11.9,1,1, 9.032, 10511.756, 482.347, 52862.776 25/08/27,03:27:46,13,08,1, 11.9,1,1, 9.032, 10511.745, 482.319, 52862.803 25/08/27,03:27:46,14,08,1, 11.9,1,1, 9.032, 10511.753, 482.329, 52862.745 25/08/27,03:27:46,15,08,1, 11.9,1,1, 9.032, 10511.797, 482.349, 52862.799 25/08/27,03:27:46,16,08,1, 11.9,1,1, 9.032, 10511.772, 482.353, 52862.790 25/08/27,03:27:46,17,08,1, 11.9,1,1, 9.032, 10511.763, 482.335, 52862.807 25/08/27,03:27:46,18,08,1, 11.9,1,1, 9.032, 10511.793, 482.337, 52862.782 25/08/27,03:27:46,19,08,1, 11.9,1,1, 9.032, 10511.806, 482.337, 52862.779 25/08/27,03:27:47,00,08,1, 11.9,1,1, 9.035, 10511.806, 482.337, 52862.779 25/08/27,03:27:47,01,08,1, 11.9,1,1, 9.035, 10511.777, 482.336, 52862.803 25/08/27,03:27:47,02,08,1, 11.9,1,1, 9.035, 10511.800, 482.334, 52862.790 25/08/27,03:27:47,03,08,1, 11.9,1,1, 9.035, 10511.799, 482.337, 52862.750 25/08/27,03:27:47,04,08,1, 11.9,1,1, 9.035, 10511.804, 482.350, 52862.779 25/08/27,03:27:47,05,08,1, 11.9,1,1, 9.035, 10511.807, 482.358, 52862.799 25/08/27,03:27:47,06,08,1, 11.9,1,1, 9.035, 10511.833, 482.344, 52862.746 25/08/27,03:27:47,07,08,1, 11.9,1,1, 9.035, 10511.852, 482.342, 52862.796 25/08/27,03:27:47,08,08,1, 11.9,1,1, 9.035, 10511.848, 482.344, 52862.845 25/08/27,03:27:47,09,08,1, 11.9,1,1, 9.035, 10511.853, 482.322, 52862.785 25/08/27,03:27:47,10,08,1, 11.9,1,1, 9.035, 10511.885, 482.332, 52862.772 25/08/27,03:27:47,11,08,1, 11.9,1,1, 9.035, 10511.872, 482.346, 52862.775 25/08/27,03:27:47,12,08,1, 11.9,1,1, 9.035, 10511.864, 482.356, 52862.883 25/08/27,03:27:47,13,08,1, 11.9,1,1, 9.035, 10511.898, 482.349, 52862.804 25/08/27,03:27:47,14,08,1, 11.9,1,1, 9.035, 10511.915, 482.352, 52862.836 25/08/27,03:27:47,15,08,1, 11.9,1,1, 9.035, 10511.893, 482.351, 52862.831 25/08/27,03:27:47,16,08,1, 11.9,1,1, 9.035, 10511.920, 482.356, 52862.807 25/08/27,03:27:47,17,08,1, 11.9,1,1, 9.035, 10511.925, 482.334, 52862.814 25/08/27,03:27:47,18,08,1, 11.9,1,1, 9.035, 10511.925, 482.347, 52862.811 25/08/27,03:27:47,19,08,1, 11.9,1,1, 9.035, 10511.930, 482.354, 52862.815 25/08/27,03:27:48,00,08,1, 11.9,1,1, 9.035, 10511.923, 482.354, 52862.815 25/08/27,03:27:48,01,08,1, 11.9,1,1, 9.035, 10511.932, 482.344, 52862.782 25/08/27,03:27:48,02,08,1, 11.9,1,1, 9.035, 10511.946, 482.337, 52862.802 25/08/27,03:27:48,03,08,1, 11.9,1,1, 9.035, 10511.941, 482.326, 52862.762 25/08/27,03:27:48,04,08,1, 11.9,1,1, 9.035, 10511.961, 482.345, 52862.799 25/08/27,03:27:48,05,08,1, 11.9,1,1, 9.035, 10511.975, 482.347, 52862.820 25/08/27,03:27:48,06,08,1, 11.9,1,1, 9.035, 10511.980, 482.342, 52862.788 25/08/27,03:27:48,07,08,1, 11.9,1,1, 9.035, 10511.963, 482.321, 52862.806 25/08/27,03:27:48,08,08,1, 11.9,1,1, 9.035, 10511.997, 482.346, 52862.801 25/08/27,03:27:48,09,08,1, 11.9,1,1, 9.035, 10511.979, 482.351, 52862.823 25/08/27,03:27:48,10,08,1, 11.9,1,1, 9.035, 10512.005, 482.337, 52862.814 25/08/27,03:27:48,11,08,1, 11.9,1,1, 9.035, 10511.991, 482.334, 52862.839 25/08/27,03:27:48,12,08,1, 11.9,1,1, 9.035, 10511.993, 482.332, 52862.875 25/08/27,03:27:48,13,08,1, 11.9,1,1, 9.035, 10512.013, 482.329, 52862.789 25/08/27,03:27:48,14,08,1, 11.9,1,1, 9.035, 10512.006, 482.328, 52862.851 25/08/27,03:27:48,15,08,1, 11.9,1,1, 9.035, 10512.031, 482.337, 52862.828 25/08/27,03:27:48,16,08,1, 11.9,1,1, 9.035, 10512.043, 482.320, 52862.798 25/08/27,03:27:48,17,08,1, 11.9,1,1, 9.035, 10512.035, 482.323, 52862.861 25/08/27,03:27:48,18,08,1, 11.9,1,1, 9.035, 10512.051, 482.318, 52862.853 25/08/27,03:27:48,19,08,1, 11.9,1,1, 9.035, 10512.050, 482.280, 52862.628 25/08/27,03:27:49,00,08,1, 11.9,1,1, 9.037, 10512.048, 482.280, 52862.628 25/08/27,03:27:49,01,08,1, 11.9,1,1, 9.037, 10512.098, 482.302, 52862.711 25/08/27,03:27:49,02,08,1, 11.9,1,1, 9.037, 10512.071, 482.319, 52862.709 25/08/27,03:27:49,03,08,1, 11.9,1,1, 9.037, 10512.053, 482.335, 52862.728 25/08/27,03:27:49,04,08,1, 11.9,1,1, 9.037, 10512.052, 482.331, 52862.849 25/08/27,03:27:49,05,08,1, 11.9,1,1, 9.037, 10512.060, 482.353, 52862.876 25/08/27,03:27:49,06,08,1, 11.9,1,1, 9.037, 10512.056, 482.324, 52862.831 25/08/27,03:27:49,07,08,1, 11.9,1,1, 9.037, 10512.102, 482.298, 52862.806 25/08/27,03:27:49,08,08,1, 11.9,1,1, 9.037, 10512.121, 482.317, 52862.786 25/08/27,03:27:49,09,08,1, 11.9,1,1, 9.037, 10512.130, 482.317, 52862.817 25/08/27,03:27:49,10,08,1, 11.9,1,1, 9.037, 10512.134, 482.321, 52862.841 25/08/27,03:27:49,11,08,1, 11.9,1,1, 9.037, 10512.118, 482.304, 52862.790 25/08/27,03:27:49,12,08,1, 11.9,1,1, 9.037, 10512.138, 482.298, 52862.800 25/08/27,03:27:49,13,08,1, 11.9,1,1, 9.037, 10512.125, 482.280, 52862.770 25/08/27,03:27:49,14,08,1, 11.9,1,1, 9.037, 10512.149, 482.322, 52862.761 25/08/27,03:27:49,15,08,1, 11.9,1,1, 9.037, 10512.151, 482.311, 52862.825 25/08/27,03:27:49,16,08,1, 11.9,1,1, 9.037, 10512.151, 482.308, 52862.842 25/08/27,03:27:49,17,08,1, 11.9,1,1, 9.037, 10512.176, 482.301, 52862.803 25/08/27,03:27:49,18,08,1, 11.9,1,1, 9.037, 10512.187, 482.325, 52862.830 25/08/27,03:27:49,19,08,1, 11.9,1,1, 9.037, 10512.177, 482.330, 52862.827 25/08/27,03:27:50,00,08,1, 11.9,1,1, 9.036, 10512.173, 482.330, 52862.827 25/08/27,03:27:50,01,08,1, 11.9,1,1, 9.036, 10512.201, 482.324, 52862.842 25/08/27,03:27:50,02,08,1, 11.9,1,1, 9.036, 10512.192, 482.289, 52862.796 25/08/27,03:27:50,03,08,1, 11.9,1,1, 9.036, 10512.200, 482.320, 52862.785 25/08/27,03:27:50,04,08,1, 11.9,1,1, 9.036, 10512.175, 482.302, 52862.850 25/08/27,03:27:50,05,08,1, 11.9,1,1, 9.036, 10512.204, 482.288, 52862.775 25/08/27,03:27:50,06,08,1, 11.9,1,1, 9.036, 10512.196, 482.304, 52862.825 25/08/27,03:27:50,07,08,1, 11.9,1,1, 9.036, 10512.207, 482.313, 52862.734 25/08/27,03:27:50,08,08,1, 11.9,1,1, 9.036, 10512.213, 482.292, 52862.809 25/08/27,03:27:50,09,08,1, 11.9,1,1, 9.036, 10512.224, 482.309, 52862.757 25/08/27,03:27:50,10,08,1, 11.9,1,1, 9.036, 10512.228, 482.321, 52862.806 25/08/27,03:27:50,11,08,1, 11.9,1,1, 9.036, 10512.215, 482.316, 52862.797 25/08/27,03:27:50,12,08,1, 11.9,1,1, 9.036, 10512.245, 482.308, 52862.836 25/08/27,03:27:50,13,08,1, 11.9,1,1, 9.036, 10512.238, 482.312, 52862.817 25/08/27,03:27:50,14,08,1, 11.9,1,1, 9.036, 10512.253, 482.311, 52862.787 25/08/27,03:27:50,15,08,1, 11.9,1,1, 9.036, 10512.260, 482.319, 52862.856 25/08/27,03:27:50,16,08,1, 11.9,1,1, 9.036, 10512.259, 482.314, 52862.716 25/08/27,03:27:50,17,08,1, 11.9,1,1, 9.036, 10512.251, 482.312, 52862.804 25/08/27,03:27:50,18,08,1, 11.9,1,1, 9.036, 10512.266, 482.336, 52862.775 25/08/27,03:27:50,19,08,1, 11.9,1,1, 9.036, 10512.292, 482.310, 52862.801 25/08/27,03:27:51,00,09,1, 11.9,1,1, 9.034, 10512.290, 482.310, 52862.801 25/08/27,03:27:51,01,09,1, 11.9,1,1, 9.034, 10512.292, 482.302, 52862.841 25/08/27,03:27:51,02,09,1, 11.9,1,1, 9.034, 10512.296, 482.306, 52862.799 25/08/27,03:27:51,03,09,1, 11.9,1,1, 9.034, 10512.283, 482.314, 52862.819 25/08/27,03:27:51,04,09,1, 11.9,1,1, 9.034, 10512.286, 482.316, 52862.835 25/08/27,03:27:51,05,09,1, 11.9,1,1, 9.034, 10512.279, 482.286, 52862.778 25/08/27,03:27:51,06,09,1, 11.9,1,1, 9.034, 10512.304, 482.310, 52862.848 25/08/27,03:27:51,07,09,1, 11.9,1,1, 9.034, 10512.310, 482.315, 52862.862 25/08/27,03:27:51,08,09,1, 11.9,1,1, 9.034, 10512.292, 482.331, 52862.858 25/08/27,03:27:51,09,09,1, 11.9,1,1, 9.034, 10512.297, 482.350, 52862.818 25/08/27,03:27:51,10,09,1, 11.9,1,1, 9.034, 10512.301, 482.328, 52862.839 25/08/27,03:27:51,11,09,1, 11.9,1,1, 9.034, 10512.309, 482.334, 52862.831 25/08/27,03:27:51,12,09,1, 11.9,1,1, 9.034, 10512.330, 482.326, 52862.802 25/08/27,03:27:51,13,09,1, 11.9,1,1, 9.034, 10512.317, 482.347, 52862.796 25/08/27,03:27:51,14,09,1, 11.9,1,1, 9.034, 10512.330, 482.326, 52862.836 25/08/27,03:27:51,15,09,1, 11.9,1,1, 9.034, 10512.318, 482.332, 52862.794 25/08/27,03:27:51,16,09,1, 11.9,1,1, 9.034, 10512.333, 482.314, 52862.777 25/08/27,03:27:51,17,09,1, 11.9,1,1, 9.034, 10512.334, 482.328, 52862.810 25/08/27,03:27:51,18,09,1, 11.9,1,1, 9.034, 10512.337, 482.346, 52862.781 25/08/27,03:27:51,19,09,1, 11.9,1,1, 9.034, 10512.341, 482.333, 52862.844 25/08/27,03:27:52,00,08,1, 11.9,1,1, 9.039, 10512.340, 482.333, 52862.844 25/08/27,03:27:52,01,08,1, 11.9,1,1, 9.039, 10512.361, 482.324, 52862.787 25/08/27,03:27:52,02,08,1, 11.9,1,1, 9.039, 10512.348, 482.317, 52862.767 25/08/27,03:27:52,03,08,1, 11.9,1,1, 9.039, 10512.360, 482.319, 52862.812 25/08/27,03:27:52,04,08,1, 11.9,1,1, 9.039, 10512.346, 482.346, 52862.833 25/08/27,03:27:52,05,08,1, 11.9,1,1, 9.039, 10512.373, 482.299, 52862.779 25/08/27,03:27:52,06,08,1, 11.9,1,1, 9.039, 10512.363, 482.350, 52862.783 25/08/27,03:27:52,07,08,1, 11.9,1,1, 9.039, 10512.384, 482.319, 52862.793 25/08/27,03:27:52,08,08,1, 11.9,1,1, 9.039, 10512.357, 482.313, 52862.819 25/08/27,03:27:52,09,08,1, 11.9,1,1, 9.039, 10512.360, 482.332, 52862.838 25/08/27,03:27:52,10,08,1, 11.9,1,1, 9.039, 10512.355, 482.325, 52862.779 25/08/27,03:27:52,11,08,1, 11.9,1,1, 9.039, 10512.362, 482.320, 52862.827 25/08/27,03:27:52,12,08,1, 11.9,1,1, 9.039, 10512.377, 482.345, 52862.805 25/08/27,03:27:52,13,08,1, 11.9,1,1, 9.039, 10512.375, 482.332, 52862.797 25/08/27,03:27:52,14,08,1, 11.9,1,1, 9.039, 10512.407, 482.331, 52862.802 25/08/27,03:27:52,15,08,1, 11.9,1,1, 9.039, 10512.379, 482.336, 52862.750 25/08/27,03:27:52,16,08,1, 11.9,1,1, 9.039, 10512.412, 482.327, 52862.828 25/08/27,03:27:52,17,08,1, 11.9,1,1, 9.039, 10512.406, 482.333, 52862.831 25/08/27,03:27:52,18,08,1, 11.9,1,1, 9.039, 10512.418, 482.328, 52862.798 25/08/27,03:27:52,19,08,1, 11.9,1,1, 9.039, 10512.414, 482.350, 52862.774 25/08/27,03:27:53,00,08,1, 11.9,1,1, 9.035, 10512.407, 482.350, 52862.774 25/08/27,03:27:53,01,08,1, 11.9,1,1, 9.035, 10512.415, 482.339, 52862.783 25/08/27,03:27:53,02,08,1, 11.9,1,1, 9.035, 10512.427, 482.320, 52862.758 25/08/27,03:27:53,03,08,1, 11.9,1,1, 9.035, 10512.422, 482.334, 52862.794 25/08/27,03:27:53,04,08,1, 11.9,1,1, 9.035, 10512.458, 482.299, 52862.771 25/08/27,03:27:53,05,08,1, 11.9,1,1, 9.035, 10512.426, 482.352, 52862.836 25/08/27,03:27:53,06,08,1, 11.9,1,1, 9.035, 10512.419, 482.321, 52862.800 25/08/27,03:27:53,07,08,1, 11.9,1,1, 9.035, 10512.428, 482.338, 52862.879 25/08/27,03:27:53,08,08,1, 11.9,1,1, 9.035, 10512.454, 482.329, 52862.793 25/08/27,03:27:53,09,08,1, 11.9,1,1, 9.035, 10512.439, 482.346, 52862.807 25/08/27,03:27:53,10,08,1, 11.9,1,1, 9.035, 10512.467, 482.299, 52862.805 25/08/27,03:27:53,11,08,1, 11.9,1,1, 9.035, 10512.421, 482.325, 52862.809 25/08/27,03:27:53,12,08,1, 11.9,1,1, 9.035, 10512.461, 482.339, 52862.795 25/08/27,03:27:53,13,08,1, 11.9,1,1, 9.035, 10512.443, 482.326, 52862.815 25/08/27,03:27:53,14,08,1, 11.9,1,1, 9.035, 10512.439, 482.325, 52862.805 25/08/27,03:27:53,15,08,1, 11.9,1,1, 9.035, 10512.450, 482.344, 52862.817 25/08/27,03:27:53,16,08,1, 11.9,1,1, 9.035, 10512.461, 482.342, 52862.823 25/08/27,03:27:53,17,08,1, 11.9,1,1, 9.035, 10512.469, 482.356, 52862.807 25/08/27,03:27:53,18,08,1, 11.9,1,1, 9.035, 10512.459, 482.333, 52862.802 25/08/27,03:27:53,19,08,1, 11.9,1,1, 9.035, 10512.476, 482.332, 52862.767 25/08/27,03:27:54,00,08,1, 11.9,1,1, 9.039, 10512.474, 482.332, 52862.767 25/08/27,03:27:54,01,08,1, 11.9,1,1, 9.039, 10512.498, 482.355, 52862.856 25/08/27,03:27:54,02,08,1, 11.9,1,1, 9.039, 10512.474, 482.346, 52862.853 25/08/27,03:27:54,03,08,1, 11.9,1,1, 9.039, 10512.469, 482.353, 52862.788 25/08/27,03:27:54,04,08,1, 11.9,1,1, 9.039, 10512.480, 482.342, 52862.765 25/08/27,03:27:54,05,08,1, 11.9,1,1, 9.039, 10512.490, 482.358, 52862.821 25/08/27,03:27:54,06,08,1, 11.9,1,1, 9.039, 10512.510, 482.358, 52862.830 25/08/27,03:27:54,07,08,1, 11.9,1,1, 9.039, 10512.494, 482.363, 52862.867 25/08/27,03:27:54,08,08,1, 11.9,1,1, 9.039, 10512.466, 482.375, 52862.822 25/08/27,03:27:54,09,08,1, 11.9,1,1, 9.039, 10512.511, 482.344, 52862.807 25/08/27,03:27:54,10,08,1, 11.9,1,1, 9.039, 10512.531, 482.354, 52862.805 25/08/27,03:27:54,11,08,1, 11.9,1,1, 9.039, 10512.520, 482.360, 52862.837 25/08/27,03:27:54,12,08,1, 11.9,1,1, 9.039, 10512.554, 482.346, 52862.831 25/08/27,03:27:54,13,08,1, 11.9,1,1, 9.039, 10512.523, 482.349, 52862.806 25/08/27,03:27:54,14,08,1, 11.9,1,1, 9.039, 10512.523, 482.354, 52862.804 25/08/27,03:27:54,15,08,1, 11.9,1,1, 9.039, 10512.506, 482.350, 52862.846 25/08/27,03:27:54,16,08,1, 11.9,1,1, 9.039, 10512.504, 482.381, 52862.806 25/08/27,03:27:54,17,08,1, 11.9,1,1, 9.039, 10512.499, 482.386, 52862.852 25/08/27,03:27:54,18,08,1, 11.9,1,1, 9.039, 10512.518, 482.368, 52862.891 25/08/27,03:27:54,19,08,1, 11.9,1,1, 9.039, 10512.533, 482.363, 52862.764 25/08/27,03:27:55,00,07,1, 11.9,1,1, 9.037, 10512.532, 482.363, 52862.764 25/08/27,03:27:55,01,07,1, 11.9,1,1, 9.037, 10512.520, 482.392, 52863.052 25/08/27,03:27:55,02,07,1, 11.9,1,1, 9.037, 10512.560, 482.386, 52862.855 25/08/27,03:27:55,03,07,1, 11.9,1,1, 9.037, 10512.549, 482.373, 52862.822 25/08/27,03:27:55,04,07,1, 11.9,1,1, 9.037, 10512.567, 482.384, 52862.853 25/08/27,03:27:55,05,07,1, 11.9,1,1, 9.037, 10512.524, 482.409, 52862.836 25/08/27,03:27:55,06,07,1, 11.9,1,1, 9.037, 10512.532, 482.375, 52862.806 25/08/27,03:27:55,07,07,1, 11.9,1,1, 9.037, 10512.531, 482.383, 52862.873 25/08/27,03:27:55,08,07,1, 11.9,1,1, 9.037, 10512.532, 482.392, 52862.875 25/08/27,03:27:55,09,07,1, 11.9,1,1, 9.037, 10512.549, 482.377, 52862.811 25/08/27,03:27:55,10,07,1, 11.9,1,1, 9.037, 10512.575, 482.383, 52862.870 25/08/27,03:27:55,11,07,1, 11.9,1,1, 9.037, 10512.572, 482.384, 52862.893 25/08/27,03:27:55,12,07,1, 11.9,1,1, 9.037, 10512.537, 482.379, 52862.875 25/08/27,03:27:55,13,07,1, 11.9,1,1, 9.037, 10512.572, 482.365, 52862.961 25/08/27,03:27:55,14,07,1, 11.9,1,1, 9.037, 10512.587, 482.368, 52862.750 25/08/27,03:27:55,15,07,1, 11.9,1,1, 9.037, 10512.604, 482.377, 52862.776 25/08/27,03:27:55,16,07,1, 11.9,1,1, 9.037, 10512.571, 482.360, 52862.794 25/08/27,03:27:55,17,07,1, 11.9,1,1, 9.037, 10512.591, 482.383, 52862.827 25/08/27,03:27:55,18,07,1, 11.9,1,1, 9.037, 10512.589, 482.399, 52862.863 25/08/27,03:27:55,19,07,1, 11.9,1,1, 9.037, 10512.590, 482.370, 52862.756 25/08/27,03:27:56,00,07,1, 12.0,1,1, 9.037, 10512.582, 482.370, 52862.756 25/08/27,03:27:56,01,07,1, 12.0,1,1, 9.037, 10512.588, 482.376, 52862.910 25/08/27,03:27:56,02,07,1, 12.0,1,1, 9.037, 10512.584, 482.386, 52862.843 25/08/27,03:27:56,03,07,1, 12.0,1,1, 9.037, 10512.583, 482.404, 52862.853 25/08/27,03:27:56,04,07,1, 12.0,1,1, 9.037, 10512.607, 482.406, 52862.854 25/08/27,03:27:56,05,07,1, 12.0,1,1, 9.037, 10512.599, 482.385, 52862.849 25/08/27,03:27:56,06,07,1, 12.0,1,1, 9.037, 10512.612, 482.404, 52862.877 25/08/27,03:27:56,07,07,1, 12.0,1,1, 9.037, 10512.601, 482.414, 52862.795 25/08/27,03:27:56,08,07,1, 12.0,1,1, 9.037, 10512.604, 482.402, 52862.834 25/08/27,03:27:56,09,07,1, 12.0,1,1, 9.037, 10512.624, 482.385, 52862.850 25/08/27,03:27:56,10,07,1, 12.0,1,1, 9.037, 10512.606, 482.391, 52862.876 25/08/27,03:27:56,11,07,1, 12.0,1,1, 9.037, 10512.600, 482.386, 52862.911 25/08/27,03:27:56,12,07,1, 12.0,1,1, 9.037, 10512.611, 482.393, 52862.836 25/08/27,03:27:56,13,07,1, 12.0,1,1, 9.037, 10512.598, 482.394, 52862.841 25/08/27,03:27:56,14,07,1, 12.0,1,1, 9.037, 10512.617, 482.391, 52862.822 25/08/27,03:27:56,15,07,1, 12.0,1,1, 9.037, 10512.610, 482.404, 52862.878 25/08/27,03:27:56,16,07,1, 12.0,1,1, 9.037, 10512.639, 482.396, 52862.846 25/08/27,03:27:56,17,07,1, 12.0,1,1, 9.037, 10512.608, 482.405, 52862.875 25/08/27,03:27:56,18,07,1, 12.0,1,1, 9.037, 10512.625, 482.397, 52862.846 25/08/27,03:27:56,19,07,1, 12.0,1,1, 9.037, 10512.653, 482.405, 52862.877 25/08/27,03:27:57,00,07,1, 11.9,1,1, 9.038, 10512.649, 482.405, 52862.877 25/08/27,03:27:57,01,07,1, 11.9,1,1, 9.038, 10512.656, 482.434, 52862.907 25/08/27,03:27:57,02,07,1, 11.9,1,1, 9.038, 10512.703, 482.429, 52862.934 25/08/27,03:27:57,03,07,1, 11.9,1,1, 9.038, 10512.657, 482.434, 52862.915 25/08/27,03:27:57,04,07,1, 11.9,1,1, 9.038, 10512.655, 482.448, 52862.953 25/08/27,03:27:57,05,07,1, 11.9,1,1, 9.038, 10512.678, 482.427, 52862.988 25/08/27,03:27:57,06,07,1, 11.9,1,1, 9.038, 10512.665, 482.441, 52862.884 25/08/27,03:27:57,07,07,1, 11.9,1,1, 9.038, 10512.661, 482.421, 52862.902 25/08/27,03:27:57,08,07,1, 11.9,1,1, 9.038, 10512.670, 482.445, 52862.936 25/08/27,03:27:57,09,07,1, 11.9,1,1, 9.038, 10512.685, 482.425, 52862.916 25/08/27,03:27:57,10,07,1, 11.9,1,1, 9.038, 10512.684, 482.408, 52862.947 25/08/27,03:27:57,11,07,1, 11.9,1,1, 9.038, 10512.679, 482.427, 52862.895 25/08/27,03:27:57,12,07,1, 11.9,1,1, 9.038, 10512.687, 482.434, 52862.965 25/08/27,03:27:57,13,07,1, 11.9,1,1, 9.038, 10512.663, 482.436, 52862.967 25/08/27,03:27:57,14,07,1, 11.9,1,1, 9.038, 10512.681, 482.422, 52862.939 25/08/27,03:27:57,15,07,1, 11.9,1,1, 9.038, 10512.680, 482.419, 52862.956 25/08/27,03:27:57,16,07,1, 11.9,1,1, 9.038, 10512.676, 482.438, 52862.967 25/08/27,03:27:57,17,07,1, 11.9,1,1, 9.038, 10512.700, 482.439, 52862.914 25/08/27,03:27:57,18,07,1, 11.9,1,1, 9.038, 10512.686, 482.423, 52862.923 25/08/27,03:27:57,19,07,1, 11.9,1,1, 9.038, 10512.713, 482.438, 52862.969 25/08/27,03:27:58,00,08,1, 11.9,1,1, 9.038, 10512.707, 482.438, 52862.969 25/08/27,03:27:58,01,08,1, 11.9,1,1, 9.038, 10512.721, 482.415, 52862.769 25/08/27,03:27:58,02,08,1, 11.9,1,1, 9.038, 10512.683, 482.444, 52862.918 25/08/27,03:27:58,03,08,1, 11.9,1,1, 9.038, 10512.669, 482.452, 52863.014 25/08/27,03:27:58,04,08,1, 11.9,1,1, 9.038, 10512.712, 482.438, 52862.940 25/08/27,03:27:58,05,08,1, 11.9,1,1, 9.038, 10512.748, 482.446, 52862.994 25/08/27,03:27:58,06,08,1, 11.9,1,1, 9.038, 10512.742, 482.466, 52863.003 25/08/27,03:27:58,07,08,1, 11.9,1,1, 9.038, 10512.744, 482.453, 52862.946 25/08/27,03:27:58,08,08,1, 11.9,1,1, 9.038, 10512.722, 482.435, 52862.958 25/08/27,03:27:58,09,08,1, 11.9,1,1, 9.038, 10512.725, 482.436, 52862.957 25/08/27,03:27:58,10,08,1, 11.9,1,1, 9.038, 10512.729, 482.415, 52862.913 25/08/27,03:27:58,11,08,1, 11.9,1,1, 9.038, 10512.698, 482.435, 52862.930 25/08/27,03:27:58,12,08,1, 11.9,1,1, 9.038, 10512.739, 482.446, 52863.000 25/08/27,03:27:58,13,08,1, 11.9,1,1, 9.038, 10512.738, 482.412, 52862.923 25/08/27,03:27:58,14,08,1, 11.9,1,1, 9.038, 10512.744, 482.471, 52862.959 25/08/27,03:27:58,15,08,1, 11.9,1,1, 9.038, 10512.743, 482.448, 52862.954 25/08/27,03:27:58,16,08,1, 11.9,1,1, 9.038, 10512.748, 482.449, 52863.014 25/08/27,03:27:58,17,08,1, 11.9,1,1, 9.038, 10512.718, 482.447, 52862.992 25/08/27,03:27:58,18,08,1, 11.9,1,1, 9.038, 10512.736, 482.450, 52862.933 25/08/27,03:27:58,19,08,1, 11.9,1,1, 9.038, 10512.743, 482.456, 52862.937 25/08/27,03:27:59,00,08,1, 12.0,1,1, 9.038, 10512.741, 482.456, 52862.937 25/08/27,03:27:59,01,08,1, 12.0,1,1, 9.038, 10512.770, 482.458, 52862.984 25/08/27,03:27:59,02,08,1, 12.0,1,1, 9.038, 10512.742, 482.441, 52863.004 25/08/27,03:27:59,03,08,1, 12.0,1,1, 9.038, 10512.758, 482.443, 52862.945 25/08/27,03:27:59,04,08,1, 12.0,1,1, 9.038, 10512.748, 482.453, 52862.944 25/08/27,03:27:59,05,08,1, 12.0,1,1, 9.038, 10512.765, 482.473, 52862.971 25/08/27,03:27:59,06,08,1, 12.0,1,1, 9.038, 10512.789, 482.454, 52862.993 25/08/27,03:27:59,07,08,1, 12.0,1,1, 9.038, 10512.789, 482.480, 52863.018 25/08/27,03:27:59,08,08,1, 12.0,1,1, 9.038, 10512.797, 482.467, 52862.914 25/08/27,03:27:59,09,08,1, 12.0,1,1, 9.038, 10512.795, 482.458, 52863.027 25/08/27,03:27:59,10,08,1, 12.0,1,1, 9.038, 10512.768, 482.472, 52862.936 25/08/27,03:27:59,11,08,1, 12.0,1,1, 9.038, 10512.767, 482.494, 52862.986 25/08/27,03:27:59,12,08,1, 12.0,1,1, 9.038, 10512.773, 482.457, 52862.998 25/08/27,03:27:59,13,08,1, 12.0,1,1, 9.038, 10512.779, 482.469, 52862.885 25/08/27,03:27:59,14,08,1, 12.0,1,1, 9.038, 10512.809, 482.496, 52862.900 25/08/27,03:27:59,15,08,1, 12.0,1,1, 9.038, 10512.796, 482.477, 52862.971 25/08/27,03:27:59,16,08,1, 12.0,1,1, 9.038, 10512.783, 482.473, 52862.969 25/08/27,03:27:59,17,08,1, 12.0,1,1, 9.038, 10512.801, 482.485, 52862.933 25/08/27,03:27:59,18,08,1, 12.0,1,1, 9.038, 10512.805, 482.485, 52862.995 25/08/27,03:27:59,19,08,1, 12.0,1,1, 9.038, 10512.807, 482.501, 52862.960 25/08/27,03:28:00,00,08,1, 11.9,1,1, 9.035, 10512.799, 482.501, 52862.960 25/08/27,03:28:00,01,08,1, 11.9,1,1, 9.035, 10512.804, 482.496, 52862.998 25/08/27,03:28:00,02,08,1, 11.9,1,1, 9.035, 10512.819, 482.476, 52862.923 25/08/27,03:28:00,03,08,1, 11.9,1,1, 9.035, 10512.830, 482.482, 52862.926 25/08/27,03:28:00,04,08,1, 11.9,1,1, 9.035, 10512.818, 482.504, 52862.937 25/08/27,03:28:00,05,08,1, 11.9,1,1, 9.035, 10512.791, 482.480, 52862.932 25/08/27,03:28:00,06,08,1, 11.9,1,1, 9.035, 10512.816, 482.488, 52862.937 25/08/27,03:28:00,07,08,1, 11.9,1,1, 9.035, 10512.813, 482.502, 52862.882 25/08/27,03:28:00,08,08,1, 11.9,1,1, 9.035, 10512.798, 482.509, 52863.193 25/08/27,03:28:00,09,08,1, 11.9,1,1, 9.035, 10512.820, 482.480, 52862.880 25/08/27,03:28:00,10,08,1, 11.9,1,1, 9.035, 10512.835, 482.497, 52862.933 25/08/27,03:28:00,11,08,1, 11.9,1,1, 9.035, 10512.819, 482.511, 52862.874 25/08/27,03:28:00,12,08,1, 11.9,1,1, 9.035, 10512.821, 482.503, 52862.889 25/08/27,03:28:00,13,08,1, 11.9,1,1, 9.035, 10512.817, 482.482, 52862.901 25/08/27,03:28:00,14,08,1, 11.9,1,1, 9.035, 10512.845, 482.499, 52862.901 25/08/27,03:28:00,15,08,1, 11.9,1,1, 9.035, 10512.819, 482.489, 52862.961 25/08/27,03:28:00,16,08,1, 11.9,1,1, 9.035, 10512.851, 482.508, 52862.899 25/08/27,03:28:00,17,08,1, 11.9,1,1, 9.035, 10512.836, 482.504, 52862.897 25/08/27,03:28:00,18,08,1, 11.9,1,1, 9.035, 10512.829, 482.509, 52862.902 25/08/27,03:28:00,19,08,1, 11.9,1,1, 9.035, 10512.833, 482.518, 52862.890 25/08/27,03:28:01,00,08,1, 11.9,1,1, 9.037, 10512.832, 482.518, 52862.890 25/08/27,03:28:01,01,08,1, 11.9,1,1, 9.037, 10512.831, 482.530, 52862.969 25/08/27,03:28:01,02,08,1, 11.9,1,1, 9.037, 10512.832, 482.486, 52862.888 25/08/27,03:28:01,03,08,1, 11.9,1,1, 9.037, 10512.799, 482.527, 52862.914 25/08/27,03:28:01,04,08,1, 11.9,1,1, 9.037, 10512.808, 482.513, 52862.918 25/08/27,03:28:01,05,08,1, 11.9,1,1, 9.037, 10512.825, 482.501, 52862.917 25/08/27,03:28:01,06,08,1, 11.9,1,1, 9.037, 10512.823, 482.520, 52862.942 25/08/27,03:28:01,07,08,1, 11.9,1,1, 9.037, 10512.834, 482.525, 52862.939 25/08/27,03:28:01,08,08,1, 11.9,1,1, 9.037, 10512.832, 482.543, 52862.914 25/08/27,03:28:01,09,08,1, 11.9,1,1, 9.037, 10512.827, 482.537, 52862.905 25/08/27,03:28:01,10,08,1, 11.9,1,1, 9.037, 10512.815, 482.525, 52862.932 25/08/27,03:28:01,11,08,1, 11.9,1,1, 9.037, 10512.822, 482.518, 52862.971 25/08/27,03:28:01,12,08,1, 11.9,1,1, 9.037, 10512.837, 482.529, 52862.981 25/08/27,03:28:01,13,08,1, 11.9,1,1, 9.037, 10512.848, 482.506, 52862.893 25/08/27,03:28:01,14,08,1, 11.9,1,1, 9.037, 10512.813, 482.544, 52862.932 25/08/27,03:28:01,15,08,1, 11.9,1,1, 9.037, 10512.839, 482.526, 52862.899 25/08/27,03:28:01,16,08,1, 11.9,1,1, 9.037, 10512.827, 482.541, 52862.979 25/08/27,03:28:01,17,08,1, 11.9,1,1, 9.037, 10512.841, 482.547, 52862.966 25/08/27,03:28:01,18,08,1, 11.9,1,1, 9.037, 10512.830, 482.545, 52862.956 25/08/27,03:28:01,19,08,1, 11.9,1,1, 9.037, 10512.838, 482.553, 52862.894 25/08/27,03:28:02,00,07,1, 11.9,1,1, 9.038, 10512.832, 482.553, 52862.894 25/08/27,03:28:02,01,07,1, 11.9,1,1, 9.038, 10512.837, 482.575, 52862.969 25/08/27,03:28:02,02,07,1, 11.9,1,1, 9.038, 10512.831, 482.569, 52862.946 25/08/27,03:28:02,03,07,1, 11.9,1,1, 9.038, 10512.828, 482.579, 52862.945 25/08/27,03:28:02,04,07,1, 11.9,1,1, 9.038, 10512.842, 482.547, 52863.022 25/08/27,03:28:02,05,07,1, 11.9,1,1, 9.038, 10512.853, 482.553, 52862.939 25/08/27,03:28:02,06,07,1, 11.9,1,1, 9.038, 10512.866, 482.565, 52862.936 25/08/27,03:28:02,07,07,1, 11.9,1,1, 9.038, 10512.840, 482.579, 52862.992 25/08/27,03:28:02,08,07,1, 11.9,1,1, 9.038, 10512.861, 482.569, 52862.956 25/08/27,03:28:02,09,07,1, 11.9,1,1, 9.038, 10512.829, 482.567, 52862.975 25/08/27,03:28:02,10,07,1, 11.9,1,1, 9.038, 10512.863, 482.559, 52862.976 25/08/27,03:28:02,11,07,1, 11.9,1,1, 9.038, 10512.842, 482.565, 52862.952 25/08/27,03:28:02,12,07,1, 11.9,1,1, 9.038, 10512.880, 482.561, 52862.968 25/08/27,03:28:02,13,07,1, 11.9,1,1, 9.038, 10512.862, 482.586, 52863.000 25/08/27,03:28:02,14,07,1, 11.9,1,1, 9.038, 10512.817, 482.601, 52863.001 25/08/27,03:28:02,15,07,1, 11.9,1,1, 9.038, 10512.863, 482.581, 52863.003 25/08/27,03:28:02,16,07,1, 11.9,1,1, 9.038, 10512.863, 482.568, 52862.900 25/08/27,03:28:02,17,07,1, 11.9,1,1, 9.038, 10512.846, 482.572, 52862.974 25/08/27,03:28:02,18,07,1, 11.9,1,1, 9.038, 10512.860, 482.602, 52862.992 25/08/27,03:28:02,19,07,1, 11.9,1,1, 9.038, 10512.852, 482.592, 52862.992 25/08/27,03:28:03,00,08,1, 11.9,1,1, 9.039, 10512.849, 482.592, 52862.992 25/08/27,03:28:03,01,08,1, 11.9,1,1, 9.039, 10512.848, 482.635, 52862.938 25/08/27,03:28:03,02,08,1, 11.9,1,1, 9.039, 10512.835, 482.605, 52862.976 25/08/27,03:28:03,03,08,1, 11.9,1,1, 9.039, 10512.878, 482.609, 52862.948 25/08/27,03:28:03,04,08,1, 11.9,1,1, 9.039, 10512.858, 482.615, 52862.992 25/08/27,03:28:03,05,08,1, 11.9,1,1, 9.039, 10512.866, 482.615, 52862.903 25/08/27,03:28:03,06,08,1, 11.9,1,1, 9.039, 10512.851, 482.608, 52862.970 25/08/27,03:28:03,07,08,1, 11.9,1,1, 9.039, 10512.863, 482.631, 52862.984 25/08/27,03:28:03,08,08,1, 11.9,1,1, 9.039, 10512.869, 482.615, 52862.996 25/08/27,03:28:03,09,08,1, 11.9,1,1, 9.039, 10512.868, 482.629, 52862.950 25/08/27,03:28:03,10,08,1, 11.9,1,1, 9.039, 10512.863, 482.603, 52862.976 25/08/27,03:28:03,11,08,1, 11.9,1,1, 9.039, 10512.855, 482.631, 52862.992 25/08/27,03:28:03,12,08,1, 11.9,1,1, 9.039, 10512.860, 482.619, 52862.932 25/08/27,03:28:03,13,08,1, 11.9,1,1, 9.039, 10512.868, 482.621, 52863.015 25/08/27,03:28:03,14,08,1, 11.9,1,1, 9.039, 10512.870, 482.625, 52862.983 25/08/27,03:28:03,15,08,1, 11.9,1,1, 9.039, 10512.853, 482.608, 52862.958 25/08/27,03:28:03,16,08,1, 11.9,1,1, 9.039, 10512.871, 482.627, 52862.952 25/08/27,03:28:03,17,08,1, 11.9,1,1, 9.039, 10512.858, 482.613, 52863.002 25/08/27,03:28:03,18,08,1, 11.9,1,1, 9.039, 10512.863, 482.602, 52862.935 25/08/27,03:28:03,19,08,1, 11.9,1,1, 9.039, 10512.872, 482.634, 52862.970 25/08/27,03:28:04,00,08,1, 11.9,1,1, 9.037, 10512.866, 482.634, 52862.970 25/08/27,03:28:04,01,08,1, 11.9,1,1, 9.037, 10512.874, 482.617, 52862.991 25/08/27,03:28:04,02,08,1, 11.9,1,1, 9.037, 10512.859, 482.646, 52863.020 25/08/27,03:28:04,03,08,1, 11.9,1,1, 9.037, 10512.902, 482.631, 52862.985 25/08/27,03:28:04,04,08,1, 11.9,1,1, 9.037, 10512.888, 482.651, 52862.967 25/08/27,03:28:04,05,08,1, 11.9,1,1, 9.037, 10512.877, 482.656, 52862.974 25/08/27,03:28:04,06,08,1, 11.9,1,1, 9.037, 10512.880, 482.626, 52862.947 25/08/27,03:28:04,07,08,1, 11.9,1,1, 9.037, 10512.881, 482.639, 52863.003 25/08/27,03:28:04,08,08,1, 11.9,1,1, 9.037, 10512.888, 482.654, 52862.986 25/08/27,03:28:04,09,08,1, 11.9,1,1, 9.037, 10512.880, 482.647, 52862.976 25/08/27,03:28:04,10,08,1, 11.9,1,1, 9.037, 10512.851, 482.647, 52863.018 25/08/27,03:28:04,11,08,1, 11.9,1,1, 9.037, 10512.888, 482.652, 52862.985 25/08/27,03:28:04,12,08,1, 11.9,1,1, 9.037, 10512.864, 482.645, 52862.986 25/08/27,03:28:04,13,08,1, 11.9,1,1, 9.037, 10512.883, 482.639, 52863.026 25/08/27,03:28:04,14,08,1, 11.9,1,1, 9.037, 10512.879, 482.664, 52863.056 25/08/27,03:28:04,15,08,1, 11.9,1,1, 9.037, 10512.867, 482.664, 52862.937 25/08/27,03:28:04,16,08,1, 11.9,1,1, 9.037, 10512.873, 482.631, 52862.982 25/08/27,03:28:04,17,08,1, 11.9,1,1, 9.037, 10512.874, 482.662, 52863.022 25/08/27,03:28:04,18,08,1, 11.9,1,1, 9.037, 10512.889, 482.640, 52862.982 25/08/27,03:28:04,19,08,1, 11.9,1,1, 9.037, 10512.873, 482.667, 52863.038 25/08/27,03:28:05,00,08,1, 11.9,1,1, 9.036, 10512.866, 482.667, 52863.038 25/08/27,03:28:05,01,08,1, 11.9,1,1, 9.036, 10512.865, 482.665, 52863.032 25/08/27,03:28:05,02,08,1, 11.9,1,1, 9.036, 10512.893, 482.648, 52863.048 25/08/27,03:28:05,03,08,1, 11.9,1,1, 9.036, 10512.887, 482.681, 52862.998 25/08/27,03:28:05,04,08,1, 11.9,1,1, 9.036, 10512.906, 482.637, 52862.988 25/08/27,03:28:05,05,08,1, 11.9,1,1, 9.036, 10512.888, 482.652, 52862.995 25/08/27,03:28:05,06,08,1, 11.9,1,1, 9.036, 10512.890, 482.653, 52863.007 25/08/27,03:28:05,07,08,1, 11.9,1,1, 9.036, 10512.875, 482.670, 52863.005 25/08/27,03:28:05,08,08,1, 11.9,1,1, 9.036, 10512.917, 482.663, 52862.971 25/08/27,03:28:05,09,08,1, 11.9,1,1, 9.036, 10512.901, 482.668, 52862.993 25/08/27,03:28:05,10,08,1, 11.9,1,1, 9.036, 10512.893, 482.661, 52863.004 25/08/27,03:28:05,11,08,1, 11.9,1,1, 9.036, 10512.877, 482.656, 52862.951 25/08/27,03:28:05,12,08,1, 11.9,1,1, 9.036, 10512.897, 482.651, 52862.954 25/08/27,03:28:05,13,08,1, 11.9,1,1, 9.036, 10512.919, 482.671, 52863.034 25/08/27,03:28:05,14,08,1, 11.9,1,1, 9.036, 10512.907, 482.643, 52863.016 25/08/27,03:28:05,15,08,1, 11.9,1,1, 9.036, 10512.924, 482.652, 52862.946 25/08/27,03:28:05,16,08,1, 11.9,1,1, 9.036, 10512.897, 482.669, 52862.995 25/08/27,03:28:05,17,08,1, 11.9,1,1, 9.036, 10512.933, 482.683, 52862.989 25/08/27,03:28:05,18,08,1, 11.9,1,1, 9.036, 10512.921, 482.677, 52862.945 25/08/27,03:28:05,19,08,1, 11.9,1,1, 9.036, 10512.932, 482.699, 52863.022 25/08/27,03:28:06,00,08,1, 11.9,1,1, 9.032, 10512.924, 482.699, 52863.022 25/08/27,03:28:06,01,08,1, 11.9,1,1, 9.032, 10512.946, 482.691, 52863.051 25/08/27,03:28:06,02,08,1, 11.9,1,1, 9.032, 10512.945, 482.668, 52862.968 25/08/27,03:28:06,03,08,1, 11.9,1,1, 9.032, 10512.949, 482.704, 52863.028 25/08/27,03:28:06,04,08,1, 11.9,1,1, 9.032, 10512.921, 482.710, 52863.018 25/08/27,03:28:06,05,08,1, 11.9,1,1, 9.032, 10512.913, 482.678, 52862.956 25/08/27,03:28:06,06,08,1, 11.9,1,1, 9.032, 10512.948, 482.691, 52862.978 25/08/27,03:28:06,07,08,1, 11.9,1,1, 9.032, 10512.921, 482.693, 52863.012 25/08/27,03:28:06,08,08,1, 11.9,1,1, 9.032, 10512.936, 482.696, 52862.995 25/08/27,03:28:06,09,08,1, 11.9,1,1, 9.032, 10512.958, 482.684, 52862.952 25/08/27,03:28:06,10,08,1, 11.9,1,1, 9.032, 10512.950, 482.703, 52863.012 25/08/27,03:28:06,11,08,1, 11.9,1,1, 9.032, 10512.942, 482.691, 52863.068 25/08/27,03:28:06,12,08,1, 11.9,1,1, 9.032, 10512.975, 482.688, 52862.924 25/08/27,03:28:06,13,08,1, 11.9,1,1, 9.032, 10512.954, 482.704, 52863.001 25/08/27,03:28:06,14,08,1, 11.9,1,1, 9.032, 10512.950, 482.711, 52862.978 25/08/27,03:28:06,15,08,1, 11.9,1,1, 9.032, 10512.961, 482.715, 52863.026 25/08/27,03:28:06,16,08,1, 11.9,1,1, 9.032, 10512.969, 482.710, 52862.975 25/08/27,03:28:06,17,08,1, 11.9,1,1, 9.032, 10512.970, 482.748, 52862.993 25/08/27,03:28:06,18,08,1, 11.9,1,1, 9.032, 10512.996, 482.715, 52862.991 25/08/27,03:28:06,19,08,1, 11.9,1,1, 9.032, 10512.987, 482.701, 52863.057 25/08/27,03:28:07,00,07,1, 11.9,1,1, 9.036, 10512.983, 482.701, 52863.057 25/08/27,03:28:07,01,07,1, 11.9,1,1, 9.036, 10512.995, 482.708, 52862.959 25/08/27,03:28:07,02,07,1, 11.9,1,1, 9.036, 10512.999, 482.734, 52862.966 25/08/27,03:28:07,03,07,1, 11.9,1,1, 9.036, 10512.994, 482.720, 52863.020 25/08/27,03:28:07,04,07,1, 11.9,1,1, 9.036, 10513.006, 482.731, 52862.947 25/08/27,03:28:07,05,07,1, 11.9,1,1, 9.036, 10512.992, 482.716, 52862.960 25/08/27,03:28:07,06,07,1, 11.9,1,1, 9.036, 10513.012, 482.723, 52862.985 25/08/27,03:28:07,07,07,1, 11.9,1,1, 9.036, 10513.023, 482.734, 52862.996 25/08/27,03:28:07,08,07,1, 11.9,1,1, 9.036, 10513.060, 482.733, 52862.944 25/08/27,03:28:07,09,07,1, 11.9,1,1, 9.036, 10513.017, 482.731, 52862.967 25/08/27,03:28:07,10,07,1, 11.9,1,1, 9.036, 10513.049, 482.739, 52862.977 25/08/27,03:28:07,11,07,1, 11.9,1,1, 9.036, 10513.038, 482.733, 52862.949 25/08/27,03:28:07,12,07,1, 11.9,1,1, 9.036, 10513.017, 482.748, 52862.973 25/08/27,03:28:07,13,07,1, 11.9,1,1, 9.036, 10513.018, 482.730, 52862.944 25/08/27,03:28:07,14,07,1, 11.9,1,1, 9.036, 10513.044, 482.730, 52862.930 25/08/27,03:28:07,15,07,1, 11.9,1,1, 9.036, 10513.038, 482.727, 52863.013 25/08/27,03:28:07,16,07,1, 11.9,1,1, 9.036, 10513.075, 482.734, 52863.006 25/08/27,03:28:07,17,07,1, 11.9,1,1, 9.036, 10513.047, 482.736, 52863.020 25/08/27,03:28:07,18,07,1, 11.9,1,1, 9.036, 10513.055, 482.717, 52862.975 25/08/27,03:28:07,19,07,1, 11.9,1,1, 9.036, 10513.092, 482.732, 52862.986 25/08/27,03:28:08,00,07,1, 11.9,1,1, 9.037, 10513.091, 482.732, 52862.986 25/08/27,03:28:08,01,07,1, 11.9,1,1, 9.037, 10513.077, 482.742, 52862.989 25/08/27,03:28:08,02,07,1, 11.9,1,1, 9.037, 10513.099, 482.730, 52863.007 25/08/27,03:28:08,03,07,1, 11.9,1,1, 9.037, 10513.108, 482.739, 52862.926 25/08/27,03:28:08,04,07,1, 11.9,1,1, 9.037, 10513.106, 482.736, 52862.986 25/08/27,03:28:08,05,07,1, 11.9,1,1, 9.037, 10513.115, 482.720, 52862.967 25/08/27,03:28:08,06,07,1, 11.9,1,1, 9.037, 10513.106, 482.752, 52862.996 25/08/27,03:28:08,07,07,1, 11.9,1,1, 9.037, 10513.096, 482.759, 52862.993 25/08/27,03:28:08,08,07,1, 11.9,1,1, 9.037, 10513.123, 482.747, 52862.960 25/08/27,03:28:08,09,07,1, 11.9,1,1, 9.037, 10513.143, 482.751, 52862.989 25/08/27,03:28:08,10,07,1, 11.9,1,1, 9.037, 10513.152, 482.757, 52862.983 25/08/27,03:28:08,11,07,1, 11.9,1,1, 9.037, 10513.135, 482.754, 52862.983 25/08/27,03:28:08,12,07,1, 11.9,1,1, 9.037, 10513.134, 482.759, 52862.925 25/08/27,03:28:08,13,07,1, 11.9,1,1, 9.037, 10513.161, 482.750, 52863.005 25/08/27,03:28:08,14,07,1, 11.9,1,1, 9.037, 10513.170, 482.764, 52862.971 25/08/27,03:28:08,15,07,1, 11.9,1,1, 9.037, 10513.170, 482.730, 52862.992 25/08/27,03:28:08,16,07,1, 11.9,1,1, 9.037, 10513.185, 482.730, 52862.984 25/08/27,03:28:08,17,07,1, 11.9,1,1, 9.037, 10513.187, 482.720, 52862.979 25/08/27,03:28:08,18,07,1, 11.9,1,1, 9.037, 10513.212, 482.744, 52862.977 25/08/27,03:28:08,19,07,1, 11.9,1,1, 9.037, 10513.220, 482.756, 52863.031 25/08/27,03:28:09,00,07,1, 11.9,1,1, 9.035, 10513.216, 482.756, 52863.031 25/08/27,03:28:09,01,07,1, 11.9,1,1, 9.035, 10513.217, 482.752, 52863.011 25/08/27,03:28:09,02,07,1, 11.9,1,1, 9.035, 10513.227, 482.752, 52862.965 25/08/27,03:28:09,03,07,1, 11.9,1,1, 9.035, 10513.219, 482.758, 52862.965 25/08/27,03:28:09,04,07,1, 11.9,1,1, 9.035, 10513.240, 482.772, 52862.989 25/08/27,03:28:09,05,07,1, 11.9,1,1, 9.035, 10513.225, 482.787, 52863.005 25/08/27,03:28:09,06,07,1, 11.9,1,1, 9.035, 10513.225, 482.757, 52862.976 25/08/27,03:28:09,07,07,1, 11.9,1,1, 9.035, 10513.256, 482.761, 52862.889 25/08/27,03:28:09,08,07,1, 11.9,1,1, 9.035, 10513.257, 482.774, 52862.935 25/08/27,03:28:09,09,07,1, 11.9,1,1, 9.035, 10513.280, 482.771, 52862.970 25/08/27,03:28:09,10,07,1, 11.9,1,1, 9.035, 10513.261, 482.769, 52862.998 25/08/27,03:28:09,11,07,1, 11.9,1,1, 9.035, 10513.280, 482.769, 52863.017 25/08/27,03:28:09,12,07,1, 11.9,1,1, 9.035, 10513.264, 482.766, 52862.945 25/08/27,03:28:09,13,07,1, 11.9,1,1, 9.035, 10513.309, 482.779, 52862.945 25/08/27,03:28:09,14,07,1, 11.9,1,1, 9.035, 10513.296, 482.746, 52862.936 25/08/27,03:28:09,15,07,1, 11.9,1,1, 9.035, 10513.284, 482.775, 52862.986 25/08/27,03:28:09,16,07,1, 11.9,1,1, 9.035, 10513.328, 482.783, 52863.016 25/08/27,03:28:09,17,07,1, 11.9,1,1, 9.035, 10513.340, 482.767, 52862.992 25/08/27,03:28:09,18,07,1, 11.9,1,1, 9.035, 10513.325, 482.785, 52862.929 25/08/27,03:28:09,19,07,1, 11.9,1,1, 9.035, 10513.325, 482.754, 52862.928 25/08/27,03:28:10,00,08,1, 12.0,1,1, 9.033, 10513.316, 482.754, 52862.928 25/08/27,03:28:10,01,08,1, 12.0,1,1, 9.033, 10513.329, 482.779, 52862.954 25/08/27,03:28:10,02,08,1, 12.0,1,1, 9.033, 10513.356, 482.790, 52862.945 25/08/27,03:28:10,03,08,1, 12.0,1,1, 9.033, 10513.378, 482.778, 52862.958 25/08/27,03:28:10,04,08,1, 12.0,1,1, 9.033, 10513.385, 482.799, 52862.976 25/08/27,03:28:10,05,08,1, 12.0,1,1, 9.033, 10513.367, 482.799, 52862.938 25/08/27,03:28:10,06,08,1, 12.0,1,1, 9.033, 10513.388, 482.802, 52862.987 25/08/27,03:28:10,07,08,1, 12.0,1,1, 9.033, 10513.386, 482.811, 52863.040 25/08/27,03:28:10,08,08,1, 12.0,1,1, 9.033, 10513.402, 482.797, 52862.973 25/08/27,03:28:10,09,08,1, 12.0,1,1, 9.033, 10513.402, 482.800, 52862.970 25/08/27,03:28:10,10,08,1, 12.0,1,1, 9.033, 10513.424, 482.797, 52862.979 25/08/27,03:28:10,11,08,1, 12.0,1,1, 9.033, 10513.432, 482.801, 52862.941 25/08/27,03:28:10,12,08,1, 12.0,1,1, 9.033, 10513.420, 482.791, 52862.993 25/08/27,03:28:10,13,08,1, 12.0,1,1, 9.033, 10513.406, 482.801, 52862.956 25/08/27,03:28:10,14,08,1, 12.0,1,1, 9.033, 10513.437, 482.821, 52862.966 25/08/27,03:28:10,15,08,1, 12.0,1,1, 9.033, 10513.443, 482.805, 52862.981 25/08/27,03:28:10,16,08,1, 12.0,1,1, 9.033, 10513.454, 482.813, 52862.950 25/08/27,03:28:10,17,08,1, 12.0,1,1, 9.033, 10513.439, 482.817, 52863.024 25/08/27,03:28:10,18,08,1, 12.0,1,1, 9.033, 10513.483, 482.796, 52862.987 25/08/27,03:28:10,19,08,1, 12.0,1,1, 9.033, 10513.463, 482.783, 52862.942 25/08/27,03:28:11,00,08,1, 11.9,1,1, 9.037, 10513.458, 482.783, 52862.942 25/08/27,03:28:11,01,08,1, 11.9,1,1, 9.037, 10513.469, 482.797, 52862.935 25/08/27,03:28:11,02,08,1, 11.9,1,1, 9.037, 10513.486, 482.784, 52862.930 25/08/27,03:28:11,03,08,1, 11.9,1,1, 9.037, 10513.508, 482.802, 52863.046 25/08/27,03:28:11,04,08,1, 11.9,1,1, 9.037, 10513.493, 482.801, 52862.988 25/08/27,03:28:11,05,08,1, 11.9,1,1, 9.037, 10513.488, 482.784, 52862.948 25/08/27,03:28:11,06,08,1, 11.9,1,1, 9.037, 10513.491, 482.800, 52862.985 25/08/27,03:28:11,07,08,1, 11.9,1,1, 9.037, 10513.488, 482.794, 52863.007 25/08/27,03:28:11,08,08,1, 11.9,1,1, 9.037, 10513.515, 482.807, 52863.044 25/08/27,03:28:11,09,08,1, 11.9,1,1, 9.037, 10513.511, 482.799, 52862.943 25/08/27,03:28:11,10,08,1, 11.9,1,1, 9.037, 10513.519, 482.797, 52862.999 25/08/27,03:28:11,11,08,1, 11.9,1,1, 9.037, 10513.535, 482.790, 52862.960 25/08/27,03:28:11,12,08,1, 11.9,1,1, 9.037, 10513.531, 482.786, 52862.948 25/08/27,03:28:11,13,08,1, 11.9,1,1, 9.037, 10513.511, 482.820, 52862.974 25/08/27,03:28:11,14,08,1, 11.9,1,1, 9.037, 10513.540, 482.804, 52862.962 25/08/27,03:28:11,15,08,1, 11.9,1,1, 9.037, 10513.560, 482.820, 52863.003 25/08/27,03:28:11,16,08,1, 11.9,1,1, 9.037, 10513.555, 482.816, 52862.945 25/08/27,03:28:11,17,08,1, 11.9,1,1, 9.037, 10513.568, 482.820, 52863.059 25/08/27,03:28:11,18,08,1, 11.9,1,1, 9.037, 10513.585, 482.825, 52863.044 25/08/27,03:28:11,19,08,1, 11.9,1,1, 9.037, 10513.587, 482.851, 52863.058 25/08/27,03:28:12,00,09,1, 12.0,1,1, 9.039, 10513.583, 482.851, 52863.058 25/08/27,03:28:12,01,09,1, 12.0,1,1, 9.039, 10513.553, 482.812, 52862.981 25/08/27,03:28:12,02,09,1, 12.0,1,1, 9.039, 10513.576, 482.828, 52862.979 25/08/27,03:28:12,03,09,1, 12.0,1,1, 9.039, 10513.568, 482.827, 52863.008 25/08/27,03:28:12,04,09,1, 12.0,1,1, 9.039, 10513.599, 482.822, 52862.978 25/08/27,03:28:12,05,09,1, 12.0,1,1, 9.039, 10513.597, 482.803, 52862.987 25/08/27,03:28:12,06,09,1, 12.0,1,1, 9.039, 10513.596, 482.821, 52862.958 25/08/27,03:28:12,07,09,1, 12.0,1,1, 9.039, 10513.583, 482.799, 52863.030 25/08/27,03:28:12,08,09,1, 12.0,1,1, 9.039, 10513.610, 482.835, 52863.044 25/08/27,03:28:12,09,09,1, 12.0,1,1, 9.039, 10513.610, 482.815, 52862.961 25/08/27,03:28:12,10,09,1, 12.0,1,1, 9.039, 10513.631, 482.820, 52862.979 25/08/27,03:28:12,11,09,1, 12.0,1,1, 9.039, 10513.622, 482.831, 52863.013 25/08/27,03:28:12,12,09,1, 12.0,1,1, 9.039, 10513.624, 482.827, 52862.945 25/08/27,03:28:12,13,09,1, 12.0,1,1, 9.039, 10513.635, 482.832, 52862.946 25/08/27,03:28:12,14,09,1, 12.0,1,1, 9.039, 10513.650, 482.839, 52862.979 25/08/27,03:28:12,15,09,1, 12.0,1,1, 9.039, 10513.645, 482.852, 52862.994 25/08/27,03:28:12,16,09,1, 12.0,1,1, 9.039, 10513.662, 482.832, 52862.959 25/08/27,03:28:12,17,09,1, 12.0,1,1, 9.039, 10513.666, 482.830, 52863.025 25/08/27,03:28:12,18,09,1, 12.0,1,1, 9.039, 10513.653, 482.844, 52862.960 25/08/27,03:28:12,19,09,1, 12.0,1,1, 9.039, 10513.647, 482.839, 52863.007 25/08/27,03:28:13,00,07,1, 12.0,1,1, 9.035, 10513.642, 482.839, 52863.007 25/08/27,03:28:13,01,07,1, 12.0,1,1, 9.035, 10513.646, 482.840, 52863.005 25/08/27,03:28:13,02,07,1, 12.0,1,1, 9.035, 10513.671, 482.835, 52862.981 25/08/27,03:28:13,03,07,1, 12.0,1,1, 9.035, 10513.652, 482.855, 52862.971 25/08/27,03:28:13,04,07,1, 12.0,1,1, 9.035, 10513.682, 482.841, 52863.021 25/08/27,03:28:13,05,07,1, 12.0,1,1, 9.035, 10513.664, 482.829, 52862.951 25/08/27,03:28:13,06,07,1, 12.0,1,1, 9.035, 10513.669, 482.849, 52863.049 25/08/27,03:28:13,07,07,1, 12.0,1,1, 9.035, 10513.691, 482.881, 52863.038 25/08/27,03:28:13,08,07,1, 12.0,1,1, 9.035, 10513.690, 482.850, 52862.982 25/08/27,03:28:13,09,07,1, 12.0,1,1, 9.035, 10513.687, 482.857, 52863.032 25/08/27,03:28:13,10,07,1, 12.0,1,1, 9.035, 10513.698, 482.832, 52862.928 25/08/27,03:28:13,11,07,1, 12.0,1,1, 9.035, 10513.682, 482.828, 52862.947 25/08/27,03:28:13,12,07,1, 12.0,1,1, 9.035, 10513.711, 482.837, 52862.916 25/08/27,03:28:13,13,07,1, 12.0,1,1, 9.035, 10513.714, 482.848, 52863.025 25/08/27,03:28:13,14,07,1, 12.0,1,1, 9.035, 10513.732, 482.841, 52863.006 25/08/27,03:28:13,15,07,1, 12.0,1,1, 9.035, 10513.680, 482.824, 52862.999 25/08/27,03:28:13,16,07,1, 12.0,1,1, 9.035, 10513.707, 482.837, 52863.006 25/08/27,03:28:13,17,07,1, 12.0,1,1, 9.035, 10513.718, 482.848, 52862.978 25/08/27,03:28:13,18,07,1, 12.0,1,1, 9.035, 10513.715, 482.828, 52862.988 25/08/27,03:28:13,19,07,1, 12.0,1,1, 9.035, 10513.733, 482.838, 52862.974 25/08/27,03:28:14,00,07,1, 12.0,1,1, 9.037, 10513.725, 482.838, 52862.974 25/08/27,03:28:14,01,07,1, 12.0,1,1, 9.037, 10513.726, 482.828, 52863.016 25/08/27,03:28:14,02,07,1, 12.0,1,1, 9.037, 10513.745, 482.831, 52862.976 25/08/27,03:28:14,03,07,1, 12.0,1,1, 9.037, 10513.760, 482.827, 52862.977 25/08/27,03:28:14,04,07,1, 12.0,1,1, 9.037, 10513.752, 482.829, 52862.985 25/08/27,03:28:14,05,07,1, 12.0,1,1, 9.037, 10513.760, 482.877, 52863.022 25/08/27,03:28:14,06,07,1, 12.0,1,1, 9.037, 10513.768, 482.838, 52862.982 25/08/27,03:28:14,07,07,1, 12.0,1,1, 9.037, 10513.754, 482.838, 52862.966 25/08/27,03:28:14,08,07,1, 12.0,1,1, 9.037, 10513.782, 482.839, 52862.951 25/08/27,03:28:14,09,07,1, 12.0,1,1, 9.037, 10513.760, 482.841, 52863.056 25/08/27,03:28:14,10,07,1, 12.0,1,1, 9.037, 10513.768, 482.839, 52863.008 25/08/27,03:28:14,11,07,1, 12.0,1,1, 9.037, 10513.746, 482.832, 52862.989 25/08/27,03:28:14,12,07,1, 12.0,1,1, 9.037, 10513.788, 482.857, 52863.011 25/08/27,03:28:14,13,07,1, 12.0,1,1, 9.037, 10513.772, 482.845, 52862.969 25/08/27,03:28:14,14,07,1, 12.0,1,1, 9.037, 10513.788, 482.832, 52862.935 25/08/27,03:28:14,15,07,1, 12.0,1,1, 9.037, 10513.773, 482.839, 52862.926 25/08/27,03:28:14,16,07,1, 12.0,1,1, 9.037, 10513.800, 482.831, 52863.005 25/08/27,03:28:14,17,07,1, 12.0,1,1, 9.037, 10513.786, 482.834, 52863.013 25/08/27,03:28:14,18,07,1, 12.0,1,1, 9.037, 10513.797, 482.823, 52863.016 25/08/27,03:28:14,19,07,1, 12.0,1,1, 9.037, 10513.783, 482.814, 52862.971 25/08/27,03:28:15,00,07,1, 11.9,1,1, 9.035, 10513.775, 482.814, 52862.971 25/08/27,03:28:15,01,07,1, 11.9,1,1, 9.035, 10513.795, 482.810, 52862.974 25/08/27,03:28:15,02,07,1, 11.9,1,1, 9.035, 10513.836, 482.812, 52862.890 25/08/27,03:28:15,03,07,1, 11.9,1,1, 9.035, 10513.828, 482.845, 52862.934 25/08/27,03:28:15,04,07,1, 11.9,1,1, 9.035, 10513.832, 482.838, 52862.961 25/08/27,03:28:15,05,07,1, 11.9,1,1, 9.035, 10513.835, 482.820, 52862.893 25/08/27,03:28:15,06,07,1, 11.9,1,1, 9.035, 10513.849, 482.842, 52862.900 25/08/27,03:28:15,07,07,1, 11.9,1,1, 9.035, 10513.813, 482.828, 52862.927 25/08/27,03:28:15,08,07,1, 11.9,1,1, 9.035, 10513.822, 482.827, 52862.915 25/08/27,03:28:15,09,07,1, 11.9,1,1, 9.035, 10513.830, 482.831, 52862.992 25/08/27,03:28:15,10,07,1, 11.9,1,1, 9.035, 10513.850, 482.827, 52862.985 25/08/27,03:28:15,11,07,1, 11.9,1,1, 9.035, 10513.856, 482.835, 52862.959 25/08/27,03:28:15,12,07,1, 11.9,1,1, 9.035, 10513.831, 482.805, 52862.941 25/08/27,03:28:15,13,07,1, 11.9,1,1, 9.035, 10513.835, 482.822, 52862.956 25/08/27,03:28:15,14,07,1, 11.9,1,1, 9.035, 10513.869, 482.798, 52862.982 25/08/27,03:28:15,15,07,1, 11.9,1,1, 9.035, 10513.847, 482.832, 52862.900 25/08/27,03:28:15,16,07,1, 11.9,1,1, 9.035, 10513.867, 482.807, 52862.928 25/08/27,03:28:15,17,07,1, 11.9,1,1, 9.035, 10513.866, 482.819, 52862.995 25/08/27,03:28:15,18,07,1, 11.9,1,1, 9.035, 10513.884, 482.813, 52862.969 25/08/27,03:28:15,19,07,1, 11.9,1,1, 9.035, 10513.883, 482.822, 52862.948 25/08/27,03:28:16,00,08,1, 11.9,1,1, 9.034, 10513.875, 482.822, 52862.948 25/08/27,03:28:16,01,08,1, 11.9,1,1, 9.034, 10513.890, 482.817, 52862.996 25/08/27,03:28:16,02,08,1, 11.9,1,1, 9.034, 10513.878, 482.816, 52862.976 25/08/27,03:28:16,03,08,1, 11.9,1,1, 9.034, 10513.893, 482.792, 52862.978 25/08/27,03:28:16,04,08,1, 11.9,1,1, 9.034, 10513.905, 482.809, 52862.958 25/08/27,03:28:16,05,08,1, 11.9,1,1, 9.034, 10513.882, 482.800, 52862.945 25/08/27,03:28:16,06,08,1, 11.9,1,1, 9.034, 10513.933, 482.808, 52862.952 25/08/27,03:28:16,07,08,1, 11.9,1,1, 9.034, 10513.910, 482.800, 52862.913 25/08/27,03:28:16,08,08,1, 11.9,1,1, 9.034, 10513.900, 482.803, 52862.971 25/08/27,03:28:16,09,08,1, 11.9,1,1, 9.034, 10513.922, 482.813, 52862.919 25/08/27,03:28:16,10,08,1, 11.9,1,1, 9.034, 10513.900, 482.833, 52862.945 25/08/27,03:28:16,11,08,1, 11.9,1,1, 9.034, 10513.929, 482.829, 52862.958 25/08/27,03:28:16,12,08,1, 11.9,1,1, 9.034, 10513.930, 482.798, 52862.972 25/08/27,03:28:16,13,08,1, 11.9,1,1, 9.034, 10513.942, 482.803, 52862.894 25/08/27,03:28:16,14,08,1, 11.9,1,1, 9.034, 10513.930, 482.810, 52862.950 25/08/27,03:28:16,15,08,1, 11.9,1,1, 9.034, 10513.942, 482.798, 52862.920 25/08/27,03:28:16,16,08,1, 11.9,1,1, 9.034, 10513.941, 482.793, 52862.909 25/08/27,03:28:16,17,08,1, 11.9,1,1, 9.034, 10513.951, 482.800, 52863.012 25/08/27,03:28:16,18,08,1, 11.9,1,1, 9.034, 10513.948, 482.794, 52862.980 25/08/27,03:28:16,19,08,1, 11.9,1,1, 9.034, 10513.950, 482.810, 52862.915 25/08/27,03:28:17,00,09,1, 11.9,1,1, 9.036, 10513.942, 482.810, 52862.915 25/08/27,03:28:17,01,09,1, 11.9,1,1, 9.036, 10513.980, 482.821, 52862.985 25/08/27,03:28:17,02,09,1, 11.9,1,1, 9.036, 10513.969, 482.815, 52862.928 25/08/27,03:28:17,03,09,1, 11.9,1,1, 9.036, 10513.961, 482.795, 52862.971 25/08/27,03:28:17,04,09,1, 11.9,1,1, 9.036, 10513.980, 482.786, 52862.954 25/08/27,03:28:17,05,09,1, 11.9,1,1, 9.036, 10513.956, 482.792, 52862.926 25/08/27,03:28:17,06,09,1, 11.9,1,1, 9.036, 10513.990, 482.812, 52862.915 25/08/27,03:28:17,07,09,1, 11.9,1,1, 9.036, 10513.991, 482.773, 52862.943 25/08/27,03:28:17,08,09,1, 11.9,1,1, 9.036, 10513.973, 482.798, 52862.992 25/08/27,03:28:17,09,09,1, 11.9,1,1, 9.036, 10514.000, 482.770, 52862.941 25/08/27,03:28:17,10,09,1, 11.9,1,1, 9.036, 10513.978, 482.776, 52862.916 25/08/27,03:28:17,11,09,1, 11.9,1,1, 9.036, 10513.983, 482.786, 52862.949 25/08/27,03:28:17,12,09,1, 11.9,1,1, 9.036, 10513.996, 482.802, 52862.967 25/08/27,03:28:17,13,09,1, 11.9,1,1, 9.036, 10514.009, 482.781, 52862.929 25/08/27,03:28:17,14,09,1, 11.9,1,1, 9.036, 10513.995, 482.793, 52862.940 25/08/27,03:28:17,15,09,1, 11.9,1,1, 9.036, 10514.002, 482.773, 52862.906 25/08/27,03:28:17,16,09,1, 11.9,1,1, 9.036, 10514.010, 482.786, 52862.965 25/08/27,03:28:17,17,09,1, 11.9,1,1, 9.036, 10514.013, 482.784, 52862.974 25/08/27,03:28:17,18,09,1, 11.9,1,1, 9.036, 10514.007, 482.793, 52863.018 25/08/27,03:28:17,19,09,1, 11.9,1,1, 9.036, 10514.012, 482.805, 52862.964 25/08/27,03:28:18,00,07,1, 11.9,1,1, 9.034, 10514.009, 482.805, 52862.964 25/08/27,03:28:18,01,07,1, 11.9,1,1, 9.034, 10514.026, 482.788, 52862.979 25/08/27,03:28:18,02,07,1, 11.9,1,1, 9.034, 10514.022, 482.780, 52863.016 25/08/27,03:28:18,03,07,1, 11.9,1,1, 9.034, 10514.037, 482.786, 52863.032 25/08/27,03:28:18,04,07,1, 11.9,1,1, 9.034, 10514.015, 482.794, 52862.985 25/08/27,03:28:18,05,07,1, 11.9,1,1, 9.034, 10514.033, 482.809, 52862.998 25/08/27,03:28:18,06,07,1, 11.9,1,1, 9.034, 10514.029, 482.805, 52862.963 25/08/27,03:28:18,07,07,1, 11.9,1,1, 9.034, 10514.069, 482.801, 52863.011 25/08/27,03:28:18,08,07,1, 11.9,1,1, 9.034, 10514.047, 482.812, 52862.984 25/08/27,03:28:18,09,07,1, 11.9,1,1, 9.034, 10514.070, 482.775, 52863.015 25/08/27,03:28:18,10,07,1, 11.9,1,1, 9.034, 10514.045, 482.763, 52862.973 25/08/27,03:28:18,11,07,1, 11.9,1,1, 9.034, 10514.045, 482.776, 52862.932 25/08/27,03:28:18,12,07,1, 11.9,1,1, 9.034, 10514.047, 482.797, 52863.019 25/08/27,03:28:18,13,07,1, 11.9,1,1, 9.034, 10514.076, 482.818, 52862.938 25/08/27,03:28:18,14,07,1, 11.9,1,1, 9.034, 10514.083, 482.793, 52862.995 25/08/27,03:28:18,15,07,1, 11.9,1,1, 9.034, 10514.067, 482.805, 52863.011 25/08/27,03:28:18,16,07,1, 11.9,1,1, 9.034, 10514.086, 482.816, 52862.969 25/08/27,03:28:18,17,07,1, 11.9,1,1, 9.034, 10514.081, 482.799, 52862.994 25/08/27,03:28:18,18,07,1, 11.9,1,1, 9.034, 10514.069, 482.801, 52863.023 25/08/27,03:28:18,19,07,1, 11.9,1,1, 9.034, 10514.081, 482.815, 52863.017 25/08/27,03:28:19,00,07,1, 11.9,1,1, 9.035, 10514.076, 482.815, 52863.017 25/08/27,03:28:19,01,07,1, 11.9,1,1, 9.035, 10514.108, 482.800, 52862.999 25/08/27,03:28:19,02,07,1, 11.9,1,1, 9.035, 10514.095, 482.811, 52862.958 25/08/27,03:28:19,03,07,1, 11.9,1,1, 9.035, 10514.090, 482.808, 52863.002 25/08/27,03:28:19,04,07,1, 11.9,1,1, 9.035, 10514.096, 482.815, 52862.968 25/08/27,03:28:19,05,07,1, 11.9,1,1, 9.035, 10514.113, 482.804, 52862.940 25/08/27,03:28:19,06,07,1, 11.9,1,1, 9.035, 10514.088, 482.835, 52862.996 25/08/27,03:28:19,07,07,1, 11.9,1,1, 9.035, 10514.134, 482.804, 52862.947 25/08/27,03:28:19,08,07,1, 11.9,1,1, 9.035, 10514.115, 482.801, 52863.028 25/08/27,03:28:19,09,07,1, 11.9,1,1, 9.035, 10514.101, 482.800, 52862.969 25/08/27,03:28:19,10,07,1, 11.9,1,1, 9.035, 10514.123, 482.814, 52862.948 25/08/27,03:28:19,11,07,1, 11.9,1,1, 9.035, 10514.128, 482.816, 52862.984 25/08/27,03:28:19,12,07,1, 11.9,1,1, 9.035, 10514.109, 482.800, 52863.021 25/08/27,03:28:19,13,07,1, 11.9,1,1, 9.035, 10514.160, 482.806, 52862.973 25/08/27,03:28:19,14,07,1, 11.9,1,1, 9.035, 10514.167, 482.794, 52862.927 25/08/27,03:28:19,15,07,1, 11.9,1,1, 9.035, 10514.165, 482.801, 52863.012 25/08/27,03:28:19,16,07,1, 11.9,1,1, 9.035, 10514.148, 482.801, 52862.929 25/08/27,03:28:19,17,07,1, 11.9,1,1, 9.035, 10514.166, 482.776, 52862.932 25/08/27,03:28:19,18,07,1, 11.9,1,1, 9.035, 10514.165, 482.796, 52862.957 25/08/27,03:28:19,19,07,1, 11.9,1,1, 9.035, 10514.158, 482.800, 52863.000 25/08/27,03:28:20,00,08,1, 12.0,1,1, 9.038, 10514.151, 482.800, 52863.000 25/08/27,03:28:20,01,08,1, 12.0,1,1, 9.038, 10514.160, 482.793, 52863.002 25/08/27,03:28:20,02,08,1, 12.0,1,1, 9.038, 10514.181, 482.791, 52862.981 25/08/27,03:28:20,03,08,1, 12.0,1,1, 9.038, 10514.166, 482.796, 52862.978 25/08/27,03:28:20,04,08,1, 12.0,1,1, 9.038, 10514.172, 482.789, 52862.993 25/08/27,03:28:20,05,08,1, 12.0,1,1, 9.038, 10514.178, 482.816, 52862.988 25/08/27,03:28:20,06,08,1, 12.0,1,1, 9.038, 10514.189, 482.815, 52862.939 25/08/27,03:28:20,07,08,1, 12.0,1,1, 9.038, 10514.210, 482.803, 52862.986 25/08/27,03:28:20,08,08,1, 12.0,1,1, 9.038, 10514.206, 482.798, 52862.965 25/08/27,03:28:20,09,08,1, 12.0,1,1, 9.038, 10514.223, 482.812, 52862.986 25/08/27,03:28:20,10,08,1, 12.0,1,1, 9.038, 10514.184, 482.791, 52862.879 25/08/27,03:28:20,11,08,1, 12.0,1,1, 9.038, 10514.228, 482.800, 52863.066 25/08/27,03:28:20,12,08,1, 12.0,1,1, 9.038, 10514.229, 482.791, 52862.973 25/08/27,03:28:20,13,08,1, 12.0,1,1, 9.038, 10514.257, 482.773, 52862.949 25/08/27,03:28:20,14,08,1, 12.0,1,1, 9.038, 10514.249, 482.794, 52863.025 25/08/27,03:28:20,15,08,1, 12.0,1,1, 9.038, 10514.245, 482.812, 52862.993 25/08/27,03:28:20,16,08,1, 12.0,1,1, 9.038, 10514.201, 482.817, 52863.198 25/08/27,03:28:20,17,08,1, 12.0,1,1, 9.038, 10514.234, 482.799, 52863.051 25/08/27,03:28:20,18,08,1, 12.0,1,1, 9.038, 10514.218, 482.800, 52862.994 25/08/27,03:28:20,19,08,1, 12.0,1,1, 9.038, 10514.260, 482.801, 52863.043 25/08/27,03:28:21,00,08,1, 11.9,1,1, 9.035, 10514.259, 482.801, 52863.043 25/08/27,03:28:21,01,08,1, 11.9,1,1, 9.035, 10514.283, 482.802, 52863.000 25/08/27,03:28:21,02,08,1, 11.9,1,1, 9.035, 10514.255, 482.809, 52863.037 25/08/27,03:28:21,03,08,1, 11.9,1,1, 9.035, 10514.268, 482.808, 52862.967 25/08/27,03:28:21,04,08,1, 11.9,1,1, 9.035, 10514.272, 482.798, 52862.950 25/08/27,03:28:21,05,08,1, 11.9,1,1, 9.035, 10514.312, 482.803, 52862.926 25/08/27,03:28:21,06,08,1, 11.9,1,1, 9.035, 10514.288, 482.777, 52862.926 25/08/27,03:28:21,07,08,1, 11.9,1,1, 9.035, 10514.284, 482.775, 52863.029 25/08/27,03:28:21,08,08,1, 11.9,1,1, 9.035, 10514.292, 482.811, 52862.977 25/08/27,03:28:21,09,08,1, 11.9,1,1, 9.035, 10514.302, 482.773, 52863.006 25/08/27,03:28:21,10,08,1, 11.9,1,1, 9.035, 10514.291, 482.776, 52862.959 25/08/27,03:28:21,11,08,1, 11.9,1,1, 9.035, 10514.302, 482.788, 52863.013 25/08/27,03:28:21,12,08,1, 11.9,1,1, 9.035, 10514.323, 482.800, 52863.040 25/08/27,03:28:21,13,08,1, 11.9,1,1, 9.035, 10514.343, 482.767, 52862.987 25/08/27,03:28:21,14,08,1, 11.9,1,1, 9.035, 10514.338, 482.788, 52862.948 25/08/27,03:28:21,15,08,1, 11.9,1,1, 9.035, 10514.331, 482.774, 52863.008 25/08/27,03:28:21,16,08,1, 11.9,1,1, 9.035, 10514.340, 482.762, 52862.943 25/08/27,03:28:21,17,08,1, 11.9,1,1, 9.035, 10514.352, 482.767, 52862.983 25/08/27,03:28:21,18,08,1, 11.9,1,1, 9.035, 10514.356, 482.761, 52862.992 25/08/27,03:28:21,19,08,1, 11.9,1,1, 9.035, 10514.362, 482.773, 52863.090 25/08/27,03:28:22,00,09,1, 11.9,1,1, 9.036, 10514.359, 482.773, 52863.090 25/08/27,03:28:22,01,09,1, 11.9,1,1, 9.036, 10514.359, 482.777, 52862.999 25/08/27,03:28:22,02,09,1, 11.9,1,1, 9.036, 10514.368, 482.757, 52862.989 25/08/27,03:28:22,03,09,1, 11.9,1,1, 9.036, 10514.359, 482.785, 52862.921 25/08/27,03:28:22,04,09,1, 11.9,1,1, 9.036, 10514.413, 482.764, 52862.826 25/08/27,03:28:22,05,09,1, 11.9,1,1, 9.036, 10514.366, 482.749, 52862.822 25/08/27,03:28:22,06,09,1, 11.9,1,1, 9.036, 10514.406, 482.767, 52862.983 25/08/27,03:28:22,07,09,1, 11.9,1,1, 9.036, 10514.394, 482.762, 52863.061 25/08/27,03:28:22,08,09,1, 11.9,1,1, 9.036, 10514.417, 482.735, 52862.957 25/08/27,03:28:22,09,09,1, 11.9,1,1, 9.036, 10514.425, 482.757, 52863.051 25/08/27,03:28:22,10,09,1, 11.9,1,1, 9.036, 10514.400, 482.744, 52862.993 25/08/27,03:28:22,11,09,1, 11.9,1,1, 9.036, 10514.417, 482.761, 52862.912 25/08/27,03:28:22,12,09,1, 11.9,1,1, 9.036, 10514.393, 482.770, 52862.981 25/08/27,03:28:22,13,09,1, 11.9,1,1, 9.036, 10514.415, 482.743, 52863.023 25/08/27,03:28:22,14,09,1, 11.9,1,1, 9.036, 10514.414, 482.739, 52862.993 25/08/27,03:28:22,15,09,1, 11.9,1,1, 9.036, 10514.435, 482.741, 52862.988 25/08/27,03:28:22,16,09,1, 11.9,1,1, 9.036, 10514.431, 482.759, 52862.994 25/08/27,03:28:22,17,09,1, 11.9,1,1, 9.036, 10514.456, 482.750, 52862.942 25/08/27,03:28:22,18,09,1, 11.9,1,1, 9.036, 10514.434, 482.727, 52862.971 25/08/27,03:28:22,19,09,1, 11.9,1,1, 9.036, 10514.418, 482.754, 52862.952 25/08/27,03:28:23,00,09,1, 11.9,1,1, 9.039, 10514.418, 482.754, 52862.952 25/08/27,03:28:23,01,09,1, 11.9,1,1, 9.039, 10514.453, 482.749, 52862.954 25/08/27,03:28:23,02,09,1, 11.9,1,1, 9.039, 10514.452, 482.759, 52863.030 25/08/27,03:28:23,03,09,1, 11.9,1,1, 9.039, 10514.477, 482.742, 52863.008 25/08/27,03:28:23,04,09,1, 11.9,1,1, 9.039, 10514.488, 482.746, 52862.953 25/08/27,03:28:23,05,09,1, 11.9,1,1, 9.039, 10514.461, 482.736, 52863.042 25/08/27,03:28:23,06,09,1, 11.9,1,1, 9.039, 10514.485, 482.736, 52862.978 25/08/27,03:28:23,07,09,1, 11.9,1,1, 9.039, 10514.494, 482.741, 52862.985 25/08/27,03:28:23,08,09,1, 11.9,1,1, 9.039, 10514.492, 482.724, 52863.031 25/08/27,03:28:23,09,09,1, 11.9,1,1, 9.039, 10514.484, 482.727, 52863.008 25/08/27,03:28:23,10,09,1, 11.9,1,1, 9.039, 10514.501, 482.770, 52862.981 25/08/27,03:28:23,11,09,1, 11.9,1,1, 9.039, 10514.516, 482.729, 52862.964 25/08/27,03:28:23,12,09,1, 11.9,1,1, 9.039, 10514.520, 482.723, 52862.988 25/08/27,03:28:23,13,09,1, 11.9,1,1, 9.039, 10514.488, 482.719, 52862.963 25/08/27,03:28:23,14,09,1, 11.9,1,1, 9.039, 10514.537, 482.711, 52862.883 25/08/27,03:28:23,15,09,1, 11.9,1,1, 9.039, 10514.532, 482.718, 52862.998 25/08/27,03:28:23,16,09,1, 11.9,1,1, 9.039, 10514.540, 482.736, 52862.959 25/08/27,03:28:23,17,09,1, 11.9,1,1, 9.039, 10514.535, 482.728, 52862.952 25/08/27,03:28:23,18,09,1, 11.9,1,1, 9.039, 10514.556, 482.735, 52862.970 25/08/27,03:28:23,19,09,1, 11.9,1,1, 9.039, 10514.583, 482.740, 52862.969 25/08/27,03:28:24,00,07,1, 11.9,1,1, 9.033, 10514.576, 482.740, 52862.969 25/08/27,03:28:24,01,07,1, 11.9,1,1, 9.033, 10514.562, 482.726, 52863.005 25/08/27,03:28:24,02,07,1, 11.9,1,1, 9.033, 10514.574, 482.730, 52863.056 25/08/27,03:28:24,03,07,1, 11.9,1,1, 9.033, 10514.574, 482.716, 52862.904 25/08/27,03:28:24,04,07,1, 11.9,1,1, 9.033, 10514.559, 482.738, 52863.034 25/08/27,03:28:24,05,07,1, 11.9,1,1, 9.033, 10514.579, 482.730, 52863.046 25/08/27,03:28:24,06,07,1, 11.9,1,1, 9.033, 10514.609, 482.746, 52862.998 25/08/27,03:28:24,07,07,1, 11.9,1,1, 9.033, 10514.597, 482.739, 52863.015 25/08/27,03:28:24,08,07,1, 11.9,1,1, 9.033, 10514.610, 482.725, 52863.074 25/08/27,03:28:24,09,07,1, 11.9,1,1, 9.033, 10514.599, 482.731, 52862.996 25/08/27,03:28:24,10,07,1, 11.9,1,1, 9.033, 10514.606, 482.733, 52862.992 25/08/27,03:28:24,11,07,1, 11.9,1,1, 9.033, 10514.630, 482.710, 52863.019 25/08/27,03:28:24,12,07,1, 11.9,1,1, 9.033, 10514.645, 482.725, 52863.018 25/08/27,03:28:24,13,07,1, 11.9,1,1, 9.033, 10514.649, 482.738, 52862.993 25/08/27,03:28:24,14,07,1, 11.9,1,1, 9.033, 10514.634, 482.735, 52863.076 25/08/27,03:28:24,15,07,1, 11.9,1,1, 9.033, 10514.656, 482.714, 52863.018 25/08/27,03:28:24,16,07,1, 11.9,1,1, 9.033, 10514.667, 482.719, 52863.076 25/08/27,03:28:24,17,07,1, 11.9,1,1, 9.033, 10514.664, 482.705, 52863.087 25/08/27,03:28:24,18,07,1, 11.9,1,1, 9.033, 10514.658, 482.719, 52863.050 25/08/27,03:28:24,19,07,1, 11.9,1,1, 9.033, 10514.669, 482.734, 52863.060 25/08/27,03:28:25,00,08,1, 11.9,1,1, 9.037, 10514.668, 482.734, 52863.060 25/08/27,03:28:25,01,08,1, 11.9,1,1, 9.037, 10514.674, 482.714, 52863.081 25/08/27,03:28:25,02,08,1, 11.9,1,1, 9.037, 10514.675, 482.741, 52863.034 25/08/27,03:28:25,03,08,1, 11.9,1,1, 9.037, 10514.688, 482.735, 52863.012 25/08/27,03:28:25,04,08,1, 11.9,1,1, 9.037, 10514.691, 482.724, 52863.021 25/08/27,03:28:25,05,08,1, 11.9,1,1, 9.037, 10514.690, 482.709, 52863.020 25/08/27,03:28:25,06,08,1, 11.9,1,1, 9.037, 10514.690, 482.742, 52863.096 25/08/27,03:28:25,07,08,1, 11.9,1,1, 9.037, 10514.717, 482.751, 52863.020 25/08/27,03:28:25,08,08,1, 11.9,1,1, 9.037, 10514.723, 482.739, 52863.057 25/08/27,03:28:25,09,08,1, 11.9,1,1, 9.037, 10514.763, 482.748, 52862.991 25/08/27,03:28:25,10,08,1, 11.9,1,1, 9.037, 10514.754, 482.753, 52863.041 25/08/27,03:28:25,11,08,1, 11.9,1,1, 9.037, 10514.747, 482.739, 52863.036 25/08/27,03:28:25,12,08,1, 11.9,1,1, 9.037, 10514.754, 482.749, 52862.999 25/08/27,03:28:25,13,08,1, 11.9,1,1, 9.037, 10514.780, 482.749, 52863.002 25/08/27,03:28:25,14,08,1, 11.9,1,1, 9.037, 10514.754, 482.754, 52863.026 25/08/27,03:28:25,15,08,1, 11.9,1,1, 9.037, 10514.758, 482.762, 52863.001 25/08/27,03:28:25,16,08,1, 11.9,1,1, 9.037, 10514.761, 482.732, 52862.945 25/08/27,03:28:25,17,08,1, 11.9,1,1, 9.037, 10514.771, 482.770, 52863.006 25/08/27,03:28:25,18,08,1, 11.9,1,1, 9.037, 10514.775, 482.762, 52863.054 25/08/27,03:28:25,19,08,1, 11.9,1,1, 9.037, 10514.780, 482.780, 52863.041 25/08/27,03:28:26,00,08,1, 11.9,1,1, 9.035, 10514.777, 482.780, 52863.041 25/08/27,03:28:26,01,08,1, 11.9,1,1, 9.035, 10514.787, 482.776, 52863.011 25/08/27,03:28:26,02,08,1, 11.9,1,1, 9.035, 10514.797, 482.754, 52863.028 25/08/27,03:28:26,03,08,1, 11.9,1,1, 9.035, 10514.815, 482.773, 52863.024 25/08/27,03:28:26,04,08,1, 11.9,1,1, 9.035, 10514.803, 482.747, 52863.056 25/08/27,03:28:26,05,08,1, 11.9,1,1, 9.035, 10514.818, 482.756, 52863.068 25/08/27,03:28:26,06,08,1, 11.9,1,1, 9.035, 10514.845, 482.750, 52862.999 25/08/27,03:28:26,07,08,1, 11.9,1,1, 9.035, 10514.823, 482.734, 52862.988 25/08/27,03:28:26,08,08,1, 11.9,1,1, 9.035, 10514.830, 482.741, 52862.970 25/08/27,03:28:26,09,08,1, 11.9,1,1, 9.035, 10514.850, 482.757, 52862.963 25/08/27,03:28:26,10,08,1, 11.9,1,1, 9.035, 10514.826, 482.747, 52862.988 25/08/27,03:28:26,11,08,1, 11.9,1,1, 9.035, 10514.848, 482.765, 52862.955 25/08/27,03:28:26,12,08,1, 11.9,1,1, 9.035, 10514.850, 482.758, 52862.961 25/08/27,03:28:26,13,08,1, 11.9,1,1, 9.035, 10514.860, 482.766, 52863.060 25/08/27,03:28:26,14,08,1, 11.9,1,1, 9.035, 10514.862, 482.753, 52863.107 25/08/27,03:28:26,15,08,1, 11.9,1,1, 9.035, 10514.858, 482.775, 52863.075 25/08/27,03:28:26,16,08,1, 11.9,1,1, 9.035, 10514.854, 482.752, 52863.084 25/08/27,03:28:26,17,08,1, 11.9,1,1, 9.035, 10514.847, 482.790, 52862.996 25/08/27,03:28:26,18,08,1, 11.9,1,1, 9.035, 10514.881, 482.775, 52862.992 25/08/27,03:28:26,19,08,1, 11.9,1,1, 9.035, 10514.892, 482.777, 52863.024 25/08/27,03:28:27,00,07,1, 11.9,1,1, 9.034, 10514.885, 482.777, 52863.024 25/08/27,03:28:27,01,07,1, 11.9,1,1, 9.034, 10514.893, 482.808, 52863.004 25/08/27,03:28:27,02,07,1, 11.9,1,1, 9.034, 10514.873, 482.812, 52863.019 25/08/27,03:28:27,03,07,1, 11.9,1,1, 9.034, 10514.916, 482.803, 52863.151 25/08/27,03:28:27,04,07,1, 11.9,1,1, 9.034, 10514.893, 482.797, 52863.029 25/08/27,03:28:27,05,07,1, 11.9,1,1, 9.034, 10514.897, 482.778, 52862.947 25/08/27,03:28:27,06,07,1, 11.9,1,1, 9.034, 10514.917, 482.796, 52862.994 25/08/27,03:28:27,07,07,1, 11.9,1,1, 9.034, 10514.912, 482.822, 52863.074 25/08/27,03:28:27,08,07,1, 11.9,1,1, 9.034, 10514.915, 482.802, 52863.083 25/08/27,03:28:27,09,07,1, 11.9,1,1, 9.034, 10514.934, 482.808, 52863.073 25/08/27,03:28:27,10,07,1, 11.9,1,1, 9.034, 10514.935, 482.792, 52863.028 25/08/27,03:28:27,11,07,1, 11.9,1,1, 9.034, 10514.936, 482.818, 52863.048 25/08/27,03:28:27,12,07,1, 11.9,1,1, 9.034, 10514.941, 482.812, 52863.040 25/08/27,03:28:27,13,07,1, 11.9,1,1, 9.034, 10514.953, 482.818, 52863.007 25/08/27,03:28:27,14,07,1, 11.9,1,1, 9.034, 10514.950, 482.806, 52863.087 25/08/27,03:28:27,15,07,1, 11.9,1,1, 9.034, 10514.944, 482.830, 52863.036 25/08/27,03:28:27,16,07,1, 11.9,1,1, 9.034, 10514.946, 482.831, 52863.022 25/08/27,03:28:27,17,07,1, 11.9,1,1, 9.034, 10514.943, 482.824, 52862.992 25/08/27,03:28:27,18,07,1, 11.9,1,1, 9.034, 10514.982, 482.848, 52863.075 25/08/27,03:28:27,19,07,1, 11.9,1,1, 9.034, 10514.958, 482.835, 52863.036 25/08/27,03:28:28,00,09,1, 12.0,1,1, 9.034, 10514.952, 482.835, 52863.036 25/08/27,03:28:28,01,09,1, 12.0,1,1, 9.034, 10514.981, 482.840, 52863.073 25/08/27,03:28:28,02,09,1, 12.0,1,1, 9.034, 10515.000, 482.848, 52863.085 25/08/27,03:28:28,03,09,1, 12.0,1,1, 9.034, 10514.979, 482.845, 52863.094 25/08/27,03:28:28,04,09,1, 12.0,1,1, 9.034, 10515.005, 482.846, 52863.068 25/08/27,03:28:28,05,09,1, 12.0,1,1, 9.034, 10514.988, 482.848, 52863.086 25/08/27,03:28:28,06,09,1, 12.0,1,1, 9.034, 10515.004, 482.850, 52863.163 25/08/27,03:28:28,07,09,1, 12.0,1,1, 9.034, 10515.023, 482.861, 52863.095 25/08/27,03:28:28,08,09,1, 12.0,1,1, 9.034, 10515.006, 482.862, 52863.117 25/08/27,03:28:28,09,09,1, 12.0,1,1, 9.034, 10515.026, 482.827, 52863.039 25/08/27,03:28:28,10,09,1, 12.0,1,1, 9.034, 10515.010, 482.874, 52863.019 25/08/27,03:28:28,11,09,1, 12.0,1,1, 9.034, 10515.029, 482.845, 52863.121 25/08/27,03:28:28,12,09,1, 12.0,1,1, 9.034, 10515.032, 482.848, 52863.140 25/08/27,03:28:28,13,09,1, 12.0,1,1, 9.034, 10515.011, 482.855, 52863.077 25/08/27,03:28:28,14,09,1, 12.0,1,1, 9.034, 10515.048, 482.888, 52863.056 25/08/27,03:28:28,15,09,1, 12.0,1,1, 9.034, 10515.035, 482.876, 52863.048 25/08/27,03:28:28,16,09,1, 12.0,1,1, 9.034, 10515.051, 482.877, 52863.104 25/08/27,03:28:28,17,09,1, 12.0,1,1, 9.034, 10515.052, 482.859, 52863.044 25/08/27,03:28:28,18,09,1, 12.0,1,1, 9.034, 10515.060, 482.877, 52863.075 25/08/27,03:28:28,19,09,1, 12.0,1,1, 9.034, 10515.058, 482.827, 52863.018 25/08/27,03:28:29,00,08,1, 12.0,1,1, 9.033, 10515.052, 482.827, 52863.018 25/08/27,03:28:29,01,08,1, 12.0,1,1, 9.033, 10515.065, 482.858, 52863.028 25/08/27,03:28:29,02,08,1, 12.0,1,1, 9.033, 10515.065, 482.859, 52862.996 25/08/27,03:28:29,03,08,1, 12.0,1,1, 9.033, 10515.080, 482.884, 52863.082 25/08/27,03:28:29,04,08,1, 12.0,1,1, 9.033, 10515.099, 482.876, 52863.072 25/08/27,03:28:29,05,08,1, 12.0,1,1, 9.033, 10515.102, 482.849, 52863.052 25/08/27,03:28:29,06,08,1, 12.0,1,1, 9.033, 10515.083, 482.890, 52863.084 25/08/27,03:28:29,07,08,1, 12.0,1,1, 9.033, 10515.081, 482.908, 52863.059 25/08/27,03:28:29,08,08,1, 12.0,1,1, 9.033, 10515.091, 482.888, 52863.109 25/08/27,03:28:29,09,08,1, 12.0,1,1, 9.033, 10515.088, 482.899, 52863.156 25/08/27,03:28:29,10,08,1, 12.0,1,1, 9.033, 10515.107, 482.892, 52863.043 25/08/27,03:28:29,11,08,1, 12.0,1,1, 9.033, 10515.091, 482.903, 52863.072 25/08/27,03:28:29,12,08,1, 12.0,1,1, 9.033, 10515.117, 482.892, 52863.088 25/08/27,03:28:29,13,08,1, 12.0,1,1, 9.033, 10515.097, 482.893, 52863.080 25/08/27,03:28:29,14,08,1, 12.0,1,1, 9.033, 10515.126, 482.898, 52863.035 25/08/27,03:28:29,15,08,1, 12.0,1,1, 9.033, 10515.125, 482.886, 52863.053 25/08/27,03:28:29,16,08,1, 12.0,1,1, 9.033, 10515.109, 482.866, 52863.115 25/08/27,03:28:29,17,08,1, 12.0,1,1, 9.033, 10515.098, 482.880, 52863.105 25/08/27,03:28:29,18,08,1, 12.0,1,1, 9.033, 10515.120, 482.881, 52863.050 25/08/27,03:28:29,19,08,1, 12.0,1,1, 9.033, 10515.128, 482.914, 52863.130 25/08/27,03:28:30,00,07,1, 11.9,1,1, 9.037, 10515.127, 482.914, 52863.130 25/08/27,03:28:30,01,07,1, 11.9,1,1, 9.037, 10515.141, 482.913, 52863.089 25/08/27,03:28:30,02,07,1, 11.9,1,1, 9.037, 10515.152, 482.892, 52863.016 25/08/27,03:28:30,03,07,1, 11.9,1,1, 9.037, 10515.159, 482.890, 52862.957 25/08/27,03:28:30,04,07,1, 11.9,1,1, 9.037, 10515.178, 482.902, 52863.043 25/08/27,03:28:30,05,07,1, 11.9,1,1, 9.037, 10515.150, 482.921, 52863.096 25/08/27,03:28:30,06,07,1, 11.9,1,1, 9.037, 10515.160, 482.917, 52863.059 25/08/27,03:28:30,07,07,1, 11.9,1,1, 9.037, 10515.175, 482.908, 52863.045 25/08/27,03:28:30,08,07,1, 11.9,1,1, 9.037, 10515.198, 482.928, 52863.075 25/08/27,03:28:30,09,07,1, 11.9,1,1, 9.037, 10515.178, 482.902, 52863.055 25/08/27,03:28:30,10,07,1, 11.9,1,1, 9.037, 10515.165, 482.903, 52863.067 25/08/27,03:28:30,11,07,1, 11.9,1,1, 9.037, 10515.166, 482.913, 52863.056 25/08/27,03:28:30,12,07,1, 11.9,1,1, 9.037, 10515.177, 482.912, 52863.073 25/08/27,03:28:30,13,07,1, 11.9,1,1, 9.037, 10515.176, 482.921, 52863.088 25/08/27,03:28:30,14,07,1, 11.9,1,1, 9.037, 10515.172, 482.909, 52863.117 25/08/27,03:28:30,15,07,1, 11.9,1,1, 9.037, 10515.190, 482.930, 52863.062 25/08/27,03:28:30,16,07,1, 11.9,1,1, 9.037, 10515.200, 482.899, 52863.047 25/08/27,03:28:30,17,07,1, 11.9,1,1, 9.037, 10515.185, 482.908, 52863.109 25/08/27,03:28:30,18,07,1, 11.9,1,1, 9.037, 10515.196, 482.927, 52863.101 25/08/27,03:28:30,19,07,1, 11.9,1,1, 9.037, 10515.197, 482.904, 52863.043 25/08/27,03:28:31,00,07,1, 11.9,1,1, 9.031, 10515.194, 482.904, 52863.043 25/08/27,03:28:31,01,07,1, 11.9,1,1, 9.031, 10515.210, 482.922, 52863.023 25/08/27,03:28:31,02,07,1, 11.9,1,1, 9.031, 10515.211, 482.939, 52863.141 25/08/27,03:28:31,03,07,1, 11.9,1,1, 9.031, 10515.232, 482.925, 52863.027 25/08/27,03:28:31,04,07,1, 11.9,1,1, 9.031, 10515.233, 482.922, 52863.008 25/08/27,03:28:31,05,07,1, 11.9,1,1, 9.031, 10515.221, 482.923, 52863.048 25/08/27,03:28:31,06,07,1, 11.9,1,1, 9.031, 10515.222, 482.938, 52863.093 25/08/27,03:28:31,07,07,1, 11.9,1,1, 9.031, 10515.253, 482.926, 52863.060 25/08/27,03:28:31,08,07,1, 11.9,1,1, 9.031, 10515.255, 482.932, 52863.089 25/08/27,03:28:31,09,07,1, 11.9,1,1, 9.031, 10515.243, 482.923, 52863.070 25/08/27,03:28:31,10,07,1, 11.9,1,1, 9.031, 10515.236, 482.925, 52863.065 25/08/27,03:28:31,11,07,1, 11.9,1,1, 9.031, 10515.270, 482.932, 52862.998 25/08/27,03:28:31,12,07,1, 11.9,1,1, 9.031, 10515.233, 482.932, 52863.083 25/08/27,03:28:31,13,07,1, 11.9,1,1, 9.031, 10515.260, 482.916, 52863.064 25/08/27,03:28:31,14,07,1, 11.9,1,1, 9.031, 10515.276, 482.938, 52863.052 25/08/27,03:28:31,15,07,1, 11.9,1,1, 9.031, 10515.253, 482.935, 52863.053 25/08/27,03:28:31,16,07,1, 11.9,1,1, 9.031, 10515.264, 482.962, 52863.094 25/08/27,03:28:31,17,07,1, 11.9,1,1, 9.031, 10515.278, 482.954, 52863.030 25/08/27,03:28:31,18,07,1, 11.9,1,1, 9.031, 10515.261, 482.950, 52863.046 25/08/27,03:28:31,19,07,1, 11.9,1,1, 9.031, 10515.261, 482.971, 52863.072 25/08/27,03:28:32,00,08,1, 11.8,1,1, 9.031, 10515.261, 482.971, 52863.072 25/08/27,03:28:32,01,08,1, 11.8,1,1, 9.031, 10515.299, 482.957, 52863.111 25/08/27,03:28:32,02,08,1, 11.8,1,1, 9.031, 10515.299, 482.949, 52863.073 25/08/27,03:28:32,03,08,1, 11.8,1,1, 9.031, 10515.299, 482.948, 52863.120 25/08/27,03:28:32,04,08,1, 11.8,1,1, 9.031, 10515.260, 482.943, 52863.043 25/08/27,03:28:32,05,08,1, 11.8,1,1, 9.031, 10515.305, 482.974, 52863.110 25/08/27,03:28:32,06,08,1, 11.8,1,1, 9.031, 10515.294, 482.979, 52863.038 25/08/27,03:28:32,07,08,1, 11.8,1,1, 9.031, 10515.306, 482.988, 52863.048 25/08/27,03:28:32,08,08,1, 11.8,1,1, 9.031, 10515.299, 482.984, 52863.036 25/08/27,03:28:32,09,08,1, 11.8,1,1, 9.031, 10515.304, 482.967, 52863.047 25/08/27,03:28:32,10,08,1, 11.8,1,1, 9.031, 10515.333, 482.973, 52863.079 25/08/27,03:28:32,11,08,1, 11.8,1,1, 9.031, 10515.307, 482.985, 52863.068 25/08/27,03:28:32,12,08,1, 11.8,1,1, 9.031, 10515.327, 482.984, 52863.075 25/08/27,03:28:32,13,08,1, 11.8,1,1, 9.031, 10515.338, 482.959, 52863.072 25/08/27,03:28:32,14,08,1, 11.8,1,1, 9.031, 10515.338, 482.990, 52863.077 25/08/27,03:28:32,15,08,1, 11.8,1,1, 9.031, 10515.359, 482.977, 52863.092 25/08/27,03:28:32,16,08,1, 11.8,1,1, 9.031, 10515.348, 482.966, 52863.081 25/08/27,03:28:32,17,08,1, 11.8,1,1, 9.031, 10515.353, 483.000, 52862.962 25/08/27,03:28:32,18,08,1, 11.8,1,1, 9.031, 10515.341, 482.996, 52863.094 25/08/27,03:28:32,19,08,1, 11.8,1,1, 9.031, 10515.341, 482.977, 52863.051 25/08/27,03:28:33,00,08,1, 11.9,1,1, 9.038, 10515.336, 482.977, 52863.051 25/08/27,03:28:33,01,08,1, 11.9,1,1, 9.038, 10515.381, 482.988, 52863.105 25/08/27,03:28:33,02,08,1, 11.9,1,1, 9.038, 10515.381, 482.975, 52863.060 25/08/27,03:28:33,03,08,1, 11.9,1,1, 9.038, 10515.381, 482.992, 52863.013 25/08/27,03:28:33,04,08,1, 11.9,1,1, 9.038, 10515.385, 482.991, 52863.055 25/08/27,03:28:33,05,08,1, 11.9,1,1, 9.038, 10515.386, 483.002, 52863.066 25/08/27,03:28:33,06,08,1, 11.9,1,1, 9.038, 10515.401, 483.001, 52863.102 25/08/27,03:28:33,07,08,1, 11.9,1,1, 9.038, 10515.415, 482.986, 52863.139 25/08/27,03:28:33,08,08,1, 11.9,1,1, 9.038, 10515.392, 483.001, 52863.041 25/08/27,03:28:33,09,08,1, 11.9,1,1, 9.038, 10515.411, 483.001, 52863.071 25/08/27,03:28:33,10,08,1, 11.9,1,1, 9.038, 10515.409, 483.010, 52863.102 25/08/27,03:28:33,11,08,1, 11.9,1,1, 9.038, 10515.393, 483.001, 52863.086 25/08/27,03:28:33,12,08,1, 11.9,1,1, 9.038, 10515.436, 483.001, 52863.110 25/08/27,03:28:33,13,08,1, 11.9,1,1, 9.038, 10515.400, 482.978, 52863.098 25/08/27,03:28:33,14,08,1, 11.9,1,1, 9.038, 10515.433, 482.999, 52863.294 25/08/27,03:28:33,15,08,1, 11.9,1,1, 9.038, 10515.447, 482.978, 52863.069 25/08/27,03:28:33,16,08,1, 11.9,1,1, 9.038, 10515.465, 482.980, 52863.052 25/08/27,03:28:33,17,08,1, 11.9,1,1, 9.038, 10515.447, 482.996, 52863.113 25/08/27,03:28:33,18,08,1, 11.9,1,1, 9.038, 10515.469, 482.961, 52863.055 25/08/27,03:28:33,19,08,1, 11.9,1,1, 9.038, 10515.445, 482.997, 52863.062 25/08/27,03:28:34,00,08,1, 11.8,1,1, 9.036, 10515.444, 482.997, 52863.062 25/08/27,03:28:34,01,08,1, 11.8,1,1, 9.036, 10515.462, 482.984, 52863.044 25/08/27,03:28:34,02,08,1, 11.8,1,1, 9.036, 10515.452, 482.991, 52863.043 25/08/27,03:28:34,03,08,1, 11.8,1,1, 9.036, 10515.453, 482.957, 52863.077 25/08/27,03:28:34,04,08,1, 11.8,1,1, 9.036, 10515.471, 482.988, 52863.057 25/08/27,03:28:34,05,08,1, 11.8,1,1, 9.036, 10515.460, 483.002, 52863.096 25/08/27,03:28:34,06,08,1, 11.8,1,1, 9.036, 10515.502, 482.994, 52863.099 25/08/27,03:28:34,07,08,1, 11.8,1,1, 9.036, 10515.466, 482.982, 52863.104 25/08/27,03:28:34,08,08,1, 11.8,1,1, 9.036, 10515.499, 483.012, 52863.150 25/08/27,03:28:34,09,08,1, 11.8,1,1, 9.036, 10515.493, 483.018, 52863.131 25/08/27,03:28:34,10,08,1, 11.8,1,1, 9.036, 10515.506, 482.976, 52863.136 25/08/27,03:28:34,11,08,1, 11.8,1,1, 9.036, 10515.502, 482.988, 52863.110 25/08/27,03:28:34,12,08,1, 11.8,1,1, 9.036, 10515.538, 482.983, 52863.199 25/08/27,03:28:34,13,08,1, 11.8,1,1, 9.036, 10515.492, 482.969, 52863.114 25/08/27,03:28:34,14,08,1, 11.8,1,1, 9.036, 10515.505, 482.973, 52863.038 25/08/27,03:28:34,15,08,1, 11.8,1,1, 9.036, 10515.510, 482.983, 52863.151 25/08/27,03:28:34,16,08,1, 11.8,1,1, 9.036, 10515.523, 482.982, 52863.060 25/08/27,03:28:34,17,08,1, 11.8,1,1, 9.036, 10515.514, 482.978, 52863.073 25/08/27,03:28:34,18,08,1, 11.8,1,1, 9.036, 10515.517, 482.978, 52863.052 25/08/27,03:28:34,19,08,1, 11.8,1,1, 9.036, 10515.523, 482.970, 52863.132 25/08/27,03:28:35,00,09,1, 11.9,1,1, 9.038, 10515.519, 482.970, 52863.132 25/08/27,03:28:35,01,09,1, 11.9,1,1, 9.038, 10515.523, 482.983, 52863.126 25/08/27,03:28:35,02,09,1, 11.9,1,1, 9.038, 10515.527, 482.991, 52863.088 25/08/27,03:28:35,03,09,1, 11.9,1,1, 9.038, 10515.557, 482.987, 52863.084 25/08/27,03:28:35,04,09,1, 11.9,1,1, 9.038, 10515.538, 482.997, 52863.040 25/08/27,03:28:35,05,09,1, 11.9,1,1, 9.038, 10515.535, 482.968, 52863.052 25/08/27,03:28:35,06,09,1, 11.9,1,1, 9.038, 10515.579, 482.970, 52863.032 25/08/27,03:28:35,07,09,1, 11.9,1,1, 9.038, 10515.575, 483.005, 52863.110 25/08/27,03:28:35,08,09,1, 11.9,1,1, 9.038, 10515.559, 482.984, 52863.054 25/08/27,03:28:35,09,09,1, 11.9,1,1, 9.038, 10515.551, 482.963, 52863.017 25/08/27,03:28:35,10,09,1, 11.9,1,1, 9.038, 10515.612, 482.954, 52863.061 25/08/27,03:28:35,11,09,1, 11.9,1,1, 9.038, 10515.593, 482.979, 52863.003 25/08/27,03:28:35,12,09,1, 11.9,1,1, 9.038, 10515.637, 482.978, 52863.068 25/08/27,03:28:35,13,09,1, 11.9,1,1, 9.038, 10515.614, 482.983, 52863.070 25/08/27,03:28:35,14,09,1, 11.9,1,1, 9.038, 10515.597, 482.974, 52863.018 25/08/27,03:28:35,15,09,1, 11.9,1,1, 9.038, 10515.579, 482.972, 52863.086 25/08/27,03:28:35,16,09,1, 11.9,1,1, 9.038, 10515.619, 482.990, 52863.022 25/08/27,03:28:35,17,09,1, 11.9,1,1, 9.038, 10515.597, 482.975, 52863.025 25/08/27,03:28:35,18,09,1, 11.9,1,1, 9.038, 10515.635, 482.973, 52863.047 25/08/27,03:28:35,19,09,1, 11.9,1,1, 9.038, 10515.631, 482.987, 52863.047 25/08/27,03:28:36,00,07,1, 11.9,1,1, 9.035, 10515.628, 482.987, 52863.047 25/08/27,03:28:36,01,07,1, 11.9,1,1, 9.035, 10515.630, 482.961, 52863.067 25/08/27,03:28:36,02,07,1, 11.9,1,1, 9.035, 10515.655, 482.975, 52863.084 25/08/27,03:28:36,03,07,1, 11.9,1,1, 9.035, 10515.639, 482.960, 52863.054 25/08/27,03:28:36,04,07,1, 11.9,1,1, 9.035, 10515.645, 482.976, 52863.077 25/08/27,03:28:36,05,07,1, 11.9,1,1, 9.035, 10515.664, 482.951, 52863.059 25/08/27,03:28:36,06,07,1, 11.9,1,1, 9.035, 10515.645, 482.973, 52863.064 25/08/27,03:28:36,07,07,1, 11.9,1,1, 9.035, 10515.664, 482.958, 52863.125 25/08/27,03:28:36,08,07,1, 11.9,1,1, 9.035, 10515.672, 482.957, 52863.029 25/08/27,03:28:36,09,07,1, 11.9,1,1, 9.035, 10515.679, 482.929, 52863.088 25/08/27,03:28:36,10,07,1, 11.9,1,1, 9.035, 10515.678, 482.974, 52863.027 25/08/27,03:28:36,11,07,1, 11.9,1,1, 9.035, 10515.681, 482.968, 52863.017 25/08/27,03:28:36,12,07,1, 11.9,1,1, 9.035, 10515.697, 482.964, 52863.066 25/08/27,03:28:36,13,07,1, 11.9,1,1, 9.035, 10515.678, 482.956, 52863.029 25/08/27,03:28:36,14,07,1, 11.9,1,1, 9.035, 10515.709, 482.953, 52863.038 25/08/27,03:28:36,15,07,1, 11.9,1,1, 9.035, 10515.705, 482.981, 52863.072 25/08/27,03:28:36,16,07,1, 11.9,1,1, 9.035, 10515.692, 482.959, 52863.098 25/08/27,03:28:36,17,07,1, 11.9,1,1, 9.035, 10515.714, 482.970, 52863.053 25/08/27,03:28:36,18,07,1, 11.9,1,1, 9.035, 10515.724, 482.955, 52863.046 25/08/27,03:28:36,19,07,1, 11.9,1,1, 9.035, 10515.741, 482.965, 52862.973 25/08/27,03:28:37,00,07,1, 11.9,1,1, 9.032, 10515.736, 482.965, 52862.973 25/08/27,03:28:37,01,07,1, 11.9,1,1, 9.032, 10515.747, 483.000, 52863.039 25/08/27,03:28:37,02,07,1, 11.9,1,1, 9.032, 10515.746, 482.944, 52863.065 25/08/27,03:28:37,03,07,1, 11.9,1,1, 9.032, 10515.754, 482.959, 52863.054 25/08/27,03:28:37,04,07,1, 11.9,1,1, 9.032, 10515.767, 482.955, 52863.002 25/08/27,03:28:37,05,07,1, 11.9,1,1, 9.032, 10515.742, 482.968, 52863.091 25/08/27,03:28:37,06,07,1, 11.9,1,1, 9.032, 10515.764, 482.966, 52863.043 25/08/27,03:28:37,07,07,1, 11.9,1,1, 9.032, 10515.785, 482.958, 52863.044 25/08/27,03:28:37,08,07,1, 11.9,1,1, 9.032, 10515.788, 482.975, 52863.042 25/08/27,03:28:37,09,07,1, 11.9,1,1, 9.032, 10515.776, 482.951, 52863.056 25/08/27,03:28:37,10,07,1, 11.9,1,1, 9.032, 10515.786, 482.933, 52863.045 25/08/27,03:28:37,11,07,1, 11.9,1,1, 9.032, 10515.788, 482.936, 52863.022 25/08/27,03:28:37,12,07,1, 11.9,1,1, 9.032, 10515.796, 482.946, 52863.003 25/08/27,03:28:37,13,07,1, 11.9,1,1, 9.032, 10515.810, 482.970, 52863.048 25/08/27,03:28:37,14,07,1, 11.9,1,1, 9.032, 10515.817, 482.930, 52863.053 25/08/27,03:28:37,15,07,1, 11.9,1,1, 9.032, 10515.837, 482.956, 52863.025 25/08/27,03:28:37,16,07,1, 11.9,1,1, 9.032, 10515.829, 482.959, 52863.034 25/08/27,03:28:37,17,07,1, 11.9,1,1, 9.032, 10515.834, 482.937, 52863.003 25/08/27,03:28:37,18,07,1, 11.9,1,1, 9.032, 10515.818, 482.963, 52863.028 25/08/27,03:28:37,19,07,1, 11.9,1,1, 9.032, 10515.845, 482.940, 52863.003 25/08/27,03:28:38,00,08,1, 11.9,1,1, 9.037, 10515.845, 482.940, 52863.003 25/08/27,03:28:38,01,08,1, 11.9,1,1, 9.037, 10515.847, 482.947, 52863.056 25/08/27,03:28:38,02,08,1, 11.9,1,1, 9.037, 10515.856, 482.947, 52863.030 25/08/27,03:28:38,03,08,1, 11.9,1,1, 9.037, 10515.849, 482.933, 52863.059 25/08/27,03:28:38,04,08,1, 11.9,1,1, 9.037, 10515.859, 482.931, 52863.069 25/08/27,03:28:38,05,08,1, 11.9,1,1, 9.037, 10515.863, 482.956, 52863.035 25/08/27,03:28:38,06,08,1, 11.9,1,1, 9.037, 10515.870, 482.943, 52863.035 25/08/27,03:28:38,07,08,1, 11.9,1,1, 9.037, 10515.874, 482.948, 52863.049 25/08/27,03:28:38,08,08,1, 11.9,1,1, 9.037, 10515.880, 482.944, 52863.036 25/08/27,03:28:38,09,08,1, 11.9,1,1, 9.037, 10515.893, 482.952, 52862.966 25/08/27,03:28:38,10,08,1, 11.9,1,1, 9.037, 10515.884, 482.938, 52863.040 25/08/27,03:28:38,11,08,1, 11.9,1,1, 9.037, 10515.911, 482.937, 52863.030 25/08/27,03:28:38,12,08,1, 11.9,1,1, 9.037, 10515.919, 482.945, 52863.029 25/08/27,03:28:38,13,08,1, 11.9,1,1, 9.037, 10515.912, 482.919, 52863.026 25/08/27,03:28:38,14,08,1, 11.9,1,1, 9.037, 10515.923, 482.927, 52862.990 25/08/27,03:28:38,15,08,1, 11.9,1,1, 9.037, 10515.946, 482.910, 52863.036 25/08/27,03:28:38,16,08,1, 11.9,1,1, 9.037, 10515.940, 482.923, 52863.069 25/08/27,03:28:38,17,08,1, 11.9,1,1, 9.037, 10515.941, 482.918, 52863.033 25/08/27,03:28:38,18,08,1, 11.9,1,1, 9.037, 10515.944, 482.914, 52862.994 25/08/27,03:28:38,19,08,1, 11.9,1,1, 9.037, 10515.967, 482.915, 52863.047 25/08/27,03:28:39,00,09,1, 11.9,1,1, 9.032, 10515.962, 482.915, 52863.047 25/08/27,03:28:39,01,09,1, 11.9,1,1, 9.032, 10515.969, 482.916, 52863.075 25/08/27,03:28:39,02,09,1, 11.9,1,1, 9.032, 10515.973, 482.906, 52863.029 25/08/27,03:28:39,03,09,1, 11.9,1,1, 9.032, 10516.004, 482.906, 52863.051 25/08/27,03:28:39,04,09,1, 11.9,1,1, 9.032, 10515.989, 482.936, 52863.019 25/08/27,03:28:39,05,09,1, 11.9,1,1, 9.032, 10515.982, 482.909, 52863.030 25/08/27,03:28:39,06,09,1, 11.9,1,1, 9.032, 10516.001, 482.921, 52863.029 25/08/27,03:28:39,07,09,1, 11.9,1,1, 9.032, 10516.024, 482.911, 52863.037 25/08/27,03:28:39,08,09,1, 11.9,1,1, 9.032, 10516.023, 482.932, 52863.060 25/08/27,03:28:39,09,09,1, 11.9,1,1, 9.032, 10516.033, 482.915, 52863.008 25/08/27,03:28:39,10,09,1, 11.9,1,1, 9.032, 10516.019, 482.903, 52863.034 25/08/27,03:28:39,11,09,1, 11.9,1,1, 9.032, 10516.059, 482.915, 52862.988 25/08/27,03:28:39,12,09,1, 11.9,1,1, 9.032, 10516.057, 482.918, 52862.989 25/08/27,03:28:39,13,09,1, 11.9,1,1, 9.032, 10516.044, 482.921, 52863.065 25/08/27,03:28:39,14,09,1, 11.9,1,1, 9.032, 10516.059, 482.893, 52863.018 25/08/27,03:28:39,15,09,1, 11.9,1,1, 9.032, 10516.083, 482.888, 52863.035 25/08/27,03:28:39,16,09,1, 11.9,1,1, 9.032, 10516.066, 482.882, 52863.026 25/08/27,03:28:39,17,09,1, 11.9,1,1, 9.032, 10516.090, 482.892, 52863.016 25/08/27,03:28:39,18,09,1, 11.9,1,1, 9.032, 10516.072, 482.895, 52863.039 25/08/27,03:28:39,19,09,1, 11.9,1,1, 9.032, 10516.103, 482.892, 52863.003 25/08/27,03:28:40,00,08,1, 11.9,1,1, 9.034, 10516.095, 482.892, 52863.003 25/08/27,03:28:40,01,08,1, 11.9,1,1, 9.034, 10516.117, 482.899, 52863.009 25/08/27,03:28:40,02,08,1, 11.9,1,1, 9.034, 10516.095, 482.893, 52863.010 25/08/27,03:28:40,03,08,1, 11.9,1,1, 9.034, 10516.127, 482.890, 52863.018 25/08/27,03:28:40,04,08,1, 11.9,1,1, 9.034, 10516.129, 482.893, 52863.075 25/08/27,03:28:40,05,08,1, 11.9,1,1, 9.034, 10516.117, 482.877, 52863.014 25/08/27,03:28:40,06,08,1, 11.9,1,1, 9.034, 10516.135, 482.896, 52862.992 25/08/27,03:28:40,07,08,1, 11.9,1,1, 9.034, 10516.146, 482.883, 52863.012 25/08/27,03:28:40,08,08,1, 11.9,1,1, 9.034, 10516.146, 482.868, 52863.026 25/08/27,03:28:40,09,08,1, 11.9,1,1, 9.034, 10516.148, 482.892, 52863.061 25/08/27,03:28:40,10,08,1, 11.9,1,1, 9.034, 10516.161, 482.905, 52863.090 25/08/27,03:28:40,11,08,1, 11.9,1,1, 9.034, 10516.160, 482.892, 52862.983 25/08/27,03:28:40,12,08,1, 11.9,1,1, 9.034, 10516.172, 482.878, 52862.991 25/08/27,03:28:40,13,08,1, 11.9,1,1, 9.034, 10516.169, 482.888, 52863.036 25/08/27,03:28:40,14,08,1, 11.9,1,1, 9.034, 10516.208, 482.858, 52862.982 25/08/27,03:28:40,15,08,1, 11.9,1,1, 9.034, 10516.187, 482.877, 52863.096 25/08/27,03:28:40,16,08,1, 11.9,1,1, 9.034, 10516.203, 482.881, 52863.029 25/08/27,03:28:40,17,08,1, 11.9,1,1, 9.034, 10516.191, 482.881, 52863.053 25/08/27,03:28:40,18,08,1, 11.9,1,1, 9.034, 10516.227, 482.865, 52863.019 25/08/27,03:28:40,19,08,1, 11.9,1,1, 9.034, 10516.212, 482.881, 52863.000 25/08/27,03:28:41,00,07,1, 11.8,1,1, 9.034, 10516.204, 482.881, 52863.000 25/08/27,03:28:41,01,07,1, 11.8,1,1, 9.034, 10516.233, 482.862, 52863.066 25/08/27,03:28:41,02,07,1, 11.8,1,1, 9.034, 10516.272, 482.876, 52863.041 25/08/27,03:28:41,03,07,1, 11.8,1,1, 9.034, 10516.255, 482.856, 52863.070 25/08/27,03:28:41,04,07,1, 11.8,1,1, 9.034, 10516.285, 482.848, 52863.009 25/08/27,03:28:41,05,07,1, 11.8,1,1, 9.034, 10516.273, 482.838, 52863.018 25/08/27,03:28:41,06,07,1, 11.8,1,1, 9.034, 10516.274, 482.844, 52863.054 25/08/27,03:28:41,07,07,1, 11.8,1,1, 9.034, 10516.298, 482.852, 52863.041 25/08/27,03:28:41,08,07,1, 11.8,1,1, 9.034, 10516.287, 482.836, 52863.021 25/08/27,03:28:41,09,07,1, 11.8,1,1, 9.034, 10516.313, 482.854, 52863.023 25/08/27,03:28:41,10,07,1, 11.8,1,1, 9.034, 10516.300, 482.832, 52862.977 25/08/27,03:28:41,11,07,1, 11.8,1,1, 9.034, 10516.292, 482.841, 52863.029 25/08/27,03:28:41,12,07,1, 11.8,1,1, 9.034, 10516.310, 482.830, 52863.069 25/08/27,03:28:41,13,07,1, 11.8,1,1, 9.034, 10516.333, 482.819, 52863.053 25/08/27,03:28:41,14,07,1, 11.8,1,1, 9.034, 10516.318, 482.855, 52862.983 25/08/27,03:28:41,15,07,1, 11.8,1,1, 9.034, 10516.320, 482.846, 52863.038 25/08/27,03:28:41,16,07,1, 11.8,1,1, 9.034, 10516.331, 482.848, 52863.024 25/08/27,03:28:41,17,07,1, 11.8,1,1, 9.034, 10516.339, 482.870, 52863.006 25/08/27,03:28:41,18,07,1, 11.8,1,1, 9.034, 10516.352, 482.858, 52863.026 25/08/27,03:28:41,19,07,1, 11.8,1,1, 9.034, 10516.360, 482.835, 52863.000 25/08/27,03:28:42,00,08,1, 11.9,1,1, 9.036, 10516.354, 482.835, 52863.000 25/08/27,03:28:42,01,08,1, 11.9,1,1, 9.036, 10516.366, 482.824, 52863.028 25/08/27,03:28:42,02,08,1, 11.9,1,1, 9.036, 10516.378, 482.820, 52863.035 25/08/27,03:28:42,03,08,1, 11.9,1,1, 9.036, 10516.373, 482.856, 52862.968 25/08/27,03:28:42,04,08,1, 11.9,1,1, 9.036, 10516.392, 482.852, 52862.986 25/08/27,03:28:42,05,08,1, 11.9,1,1, 9.036, 10516.383, 482.830, 52863.073 25/08/27,03:28:42,06,08,1, 11.9,1,1, 9.036, 10516.396, 482.842, 52863.039 25/08/27,03:28:42,07,08,1, 11.9,1,1, 9.036, 10516.406, 482.823, 52863.014 25/08/27,03:28:42,08,08,1, 11.9,1,1, 9.036, 10516.416, 482.831, 52863.026 25/08/27,03:28:42,09,08,1, 11.9,1,1, 9.036, 10516.420, 482.820, 52863.008 25/08/27,03:28:42,10,08,1, 11.9,1,1, 9.036, 10516.440, 482.836, 52863.071 25/08/27,03:28:42,11,08,1, 11.9,1,1, 9.036, 10516.426, 482.827, 52863.019 25/08/27,03:28:42,12,08,1, 11.9,1,1, 9.036, 10516.437, 482.819, 52862.990 25/08/27,03:28:42,13,08,1, 11.9,1,1, 9.036, 10516.434, 482.827, 52863.045 25/08/27,03:28:42,14,08,1, 11.9,1,1, 9.036, 10516.458, 482.817, 52863.029 25/08/27,03:28:42,15,08,1, 11.9,1,1, 9.036, 10516.470, 482.833, 52863.045 25/08/27,03:28:42,16,08,1, 11.9,1,1, 9.036, 10516.458, 482.819, 52863.056 25/08/27,03:28:42,17,08,1, 11.9,1,1, 9.036, 10516.482, 482.801, 52862.968 25/08/27,03:28:42,18,08,1, 11.9,1,1, 9.036, 10516.517, 482.811, 52863.014 25/08/27,03:28:42,19,08,1, 11.9,1,1, 9.036, 10516.489, 482.809, 52863.035 25/08/27,03:28:43,00,07,1, 11.9,1,1, 9.038, 10516.487, 482.809, 52863.035 25/08/27,03:28:43,01,07,1, 11.9,1,1, 9.038, 10516.505, 482.815, 52862.989 25/08/27,03:28:43,02,07,1, 11.9,1,1, 9.038, 10516.522, 482.810, 52863.065 25/08/27,03:28:43,03,07,1, 11.9,1,1, 9.038, 10516.522, 482.815, 52863.029 25/08/27,03:28:43,04,07,1, 11.9,1,1, 9.038, 10516.549, 482.816, 52863.055 25/08/27,03:28:43,05,07,1, 11.9,1,1, 9.038, 10516.525, 482.804, 52863.041 25/08/27,03:28:43,06,07,1, 11.9,1,1, 9.038, 10516.533, 482.785, 52863.033 25/08/27,03:28:43,07,07,1, 11.9,1,1, 9.038, 10516.556, 482.807, 52863.061 25/08/27,03:28:43,08,07,1, 11.9,1,1, 9.038, 10516.545, 482.806, 52863.039 25/08/27,03:28:43,09,07,1, 11.9,1,1, 9.038, 10516.546, 482.799, 52863.021 25/08/27,03:28:43,10,07,1, 11.9,1,1, 9.038, 10516.548, 482.806, 52863.049 25/08/27,03:28:43,11,07,1, 11.9,1,1, 9.038, 10516.555, 482.830, 52863.050 25/08/27,03:28:43,12,07,1, 11.9,1,1, 9.038, 10516.569, 482.823, 52863.064 25/08/27,03:28:43,13,07,1, 11.9,1,1, 9.038, 10516.554, 482.815, 52863.052 25/08/27,03:28:43,14,07,1, 11.9,1,1, 9.038, 10516.564, 482.802, 52863.020 25/08/27,03:28:43,15,07,1, 11.9,1,1, 9.038, 10516.602, 482.828, 52863.023 25/08/27,03:28:43,16,07,1, 11.9,1,1, 9.038, 10516.592, 482.813, 52863.003 25/08/27,03:28:43,17,07,1, 11.9,1,1, 9.038, 10516.581, 482.820, 52863.087 25/08/27,03:28:43,18,07,1, 11.9,1,1, 9.038, 10516.613, 482.814, 52863.013 25/08/27,03:28:43,19,07,1, 11.9,1,1, 9.038, 10516.636, 482.819, 52863.066 25/08/27,03:28:44,00,08,1, 11.9,1,1, 9.036, 10516.629, 482.819, 52863.066 25/08/27,03:28:44,01,08,1, 11.9,1,1, 9.036, 10516.624, 482.827, 52863.075 25/08/27,03:28:44,02,08,1, 11.9,1,1, 9.036, 10516.613, 482.785, 52863.027 25/08/27,03:28:44,03,08,1, 11.9,1,1, 9.036, 10516.625, 482.791, 52863.073 25/08/27,03:28:44,04,08,1, 11.9,1,1, 9.036, 10516.635, 482.802, 52863.098 25/08/27,03:28:44,05,08,1, 11.9,1,1, 9.036, 10516.622, 482.810, 52863.028 25/08/27,03:28:44,06,08,1, 11.9,1,1, 9.036, 10516.631, 482.809, 52863.005 25/08/27,03:28:44,07,08,1, 11.9,1,1, 9.036, 10516.652, 482.812, 52863.062 25/08/27,03:28:44,08,08,1, 11.9,1,1, 9.036, 10516.641, 482.793, 52863.034 25/08/27,03:28:44,09,08,1, 11.9,1,1, 9.036, 10516.645, 482.825, 52863.068 25/08/27,03:28:44,10,08,1, 11.9,1,1, 9.036, 10516.660, 482.800, 52863.001 25/08/27,03:28:44,11,08,1, 11.9,1,1, 9.036, 10516.675, 482.828, 52863.057 25/08/27,03:28:44,12,08,1, 11.9,1,1, 9.036, 10516.673, 482.799, 52863.026 25/08/27,03:28:44,13,08,1, 11.9,1,1, 9.036, 10516.686, 482.819, 52863.049 25/08/27,03:28:44,14,08,1, 11.9,1,1, 9.036, 10516.687, 482.815, 52863.044 25/08/27,03:28:44,15,08,1, 11.9,1,1, 9.036, 10516.699, 482.828, 52862.972 25/08/27,03:28:44,16,08,1, 11.9,1,1, 9.036, 10516.710, 482.807, 52863.082 25/08/27,03:28:44,17,08,1, 11.9,1,1, 9.036, 10516.727, 482.824, 52863.057 25/08/27,03:28:44,18,08,1, 11.9,1,1, 9.036, 10516.717, 482.839, 52863.019 25/08/27,03:28:44,19,08,1, 11.9,1,1, 9.036, 10516.724, 482.794, 52863.025 25/08/27,03:28:45,00,07,1, 11.9,1,1, 9.038, 10516.721, 482.794, 52863.025 25/08/27,03:28:45,01,07,1, 11.9,1,1, 9.038, 10516.724, 482.830, 52863.114 25/08/27,03:28:45,02,07,1, 11.9,1,1, 9.038, 10516.714, 482.817, 52863.041 25/08/27,03:28:45,03,07,1, 11.9,1,1, 9.038, 10516.718, 482.794, 52863.025 25/08/27,03:28:45,04,07,1, 11.9,1,1, 9.038, 10516.735, 482.819, 52863.050 25/08/27,03:28:45,05,07,1, 11.9,1,1, 9.038, 10516.742, 482.829, 52863.024 25/08/27,03:28:45,06,07,1, 11.9,1,1, 9.038, 10516.742, 482.821, 52862.992 25/08/27,03:28:45,07,07,1, 11.9,1,1, 9.038, 10516.740, 482.818, 52863.030 25/08/27,03:28:45,08,07,1, 11.9,1,1, 9.038, 10516.748, 482.849, 52863.100 25/08/27,03:28:45,09,07,1, 11.9,1,1, 9.038, 10516.727, 482.824, 52863.095 25/08/27,03:28:45,10,07,1, 11.9,1,1, 9.038, 10516.742, 482.802, 52863.103 25/08/27,03:28:45,11,07,1, 11.9,1,1, 9.038, 10516.769, 482.832, 52863.041 25/08/27,03:28:45,12,07,1, 11.9,1,1, 9.038, 10516.770, 482.824, 52863.087 25/08/27,03:28:45,13,07,1, 11.9,1,1, 9.038, 10516.788, 482.829, 52863.014 25/08/27,03:28:45,14,07,1, 11.9,1,1, 9.038, 10516.750, 482.833, 52863.066 25/08/27,03:28:45,15,07,1, 11.9,1,1, 9.038, 10516.766, 482.823, 52863.033 25/08/27,03:28:45,16,07,1, 11.9,1,1, 9.038, 10516.790, 482.833, 52863.027 25/08/27,03:28:45,17,07,1, 11.9,1,1, 9.038, 10516.782, 482.822, 52863.036 25/08/27,03:28:45,18,07,1, 11.9,1,1, 9.038, 10516.794, 482.848, 52863.013 25/08/27,03:28:45,19,07,1, 11.9,1,1, 9.038, 10516.812, 482.851, 52863.066 25/08/27,03:28:46,00,09,1, 11.9,1,1, 9.035, 10516.804, 482.851, 52863.066 25/08/27,03:28:46,01,09,1, 11.9,1,1, 9.035, 10516.817, 482.834, 52863.019 25/08/27,03:28:46,02,09,1, 11.9,1,1, 9.035, 10516.794, 482.820, 52863.038 25/08/27,03:28:46,03,09,1, 11.9,1,1, 9.035, 10516.786, 482.844, 52863.043 25/08/27,03:28:46,04,09,1, 11.9,1,1, 9.035, 10516.831, 482.825, 52863.060 25/08/27,03:28:46,05,09,1, 11.9,1,1, 9.035, 10516.820, 482.842, 52863.064 25/08/27,03:28:46,06,09,1, 11.9,1,1, 9.035, 10516.822, 482.833, 52863.045 25/08/27,03:28:46,07,09,1, 11.9,1,1, 9.035, 10516.849, 482.828, 52863.077 25/08/27,03:28:46,08,09,1, 11.9,1,1, 9.035, 10516.859, 482.812, 52863.100 25/08/27,03:28:46,09,09,1, 11.9,1,1, 9.035, 10516.850, 482.816, 52863.008 25/08/27,03:28:46,10,09,1, 11.9,1,1, 9.035, 10516.843, 482.824, 52863.109 25/08/27,03:28:46,11,09,1, 11.9,1,1, 9.035, 10516.837, 482.840, 52863.061 25/08/27,03:28:46,12,09,1, 11.9,1,1, 9.035, 10516.830, 482.866, 52863.360 25/08/27,03:28:46,13,09,1, 11.9,1,1, 9.035, 10516.874, 482.821, 52863.115 25/08/27,03:28:46,14,09,1, 11.9,1,1, 9.035, 10516.905, 482.835, 52863.009 25/08/27,03:28:46,15,09,1, 11.9,1,1, 9.035, 10516.887, 482.830, 52863.065 25/08/27,03:28:46,16,09,1, 11.9,1,1, 9.035, 10516.858, 482.814, 52863.120 25/08/27,03:28:46,17,09,1, 11.9,1,1, 9.035, 10516.894, 482.833, 52863.031 25/08/27,03:28:46,18,09,1, 11.9,1,1, 9.035, 10516.864, 482.827, 52863.013 25/08/27,03:28:46,19,09,1, 11.9,1,1, 9.035, 10516.880, 482.841, 52863.027 25/08/27,03:28:47,00,07,1, 12.0,1,1, 9.036, 10516.880, 482.841, 52863.027 25/08/27,03:28:47,01,07,1, 12.0,1,1, 9.036, 10516.903, 482.826, 52863.029 25/08/27,03:28:47,02,07,1, 12.0,1,1, 9.036, 10516.876, 482.837, 52863.041 25/08/27,03:28:47,03,07,1, 12.0,1,1, 9.036, 10516.896, 482.811, 52863.068 25/08/27,03:28:47,04,07,1, 12.0,1,1, 9.036, 10516.888, 482.809, 52863.072 25/08/27,03:28:47,05,07,1, 12.0,1,1, 9.036, 10516.888, 482.833, 52863.098 25/08/27,03:28:47,06,07,1, 12.0,1,1, 9.036, 10516.896, 482.827, 52863.114 25/08/27,03:28:47,07,07,1, 12.0,1,1, 9.036, 10516.932, 482.812, 52863.108 25/08/27,03:28:47,08,07,1, 12.0,1,1, 9.036, 10516.921, 482.807, 52863.110 25/08/27,03:28:47,09,07,1, 12.0,1,1, 9.036, 10516.911, 482.807, 52863.006 25/08/27,03:28:47,10,07,1, 12.0,1,1, 9.036, 10516.934, 482.805, 52862.989 25/08/27,03:28:47,11,07,1, 12.0,1,1, 9.036, 10516.943, 482.820, 52863.023 25/08/27,03:28:47,12,07,1, 12.0,1,1, 9.036, 10516.916, 482.821, 52863.025 25/08/27,03:28:47,13,07,1, 12.0,1,1, 9.036, 10516.941, 482.815, 52863.006 25/08/27,03:28:47,14,07,1, 12.0,1,1, 9.036, 10516.935, 482.806, 52863.051 25/08/27,03:28:47,15,07,1, 12.0,1,1, 9.036, 10516.948, 482.841, 52863.085 25/08/27,03:28:47,16,07,1, 12.0,1,1, 9.036, 10516.950, 482.822, 52863.073 25/08/27,03:28:47,17,07,1, 12.0,1,1, 9.036, 10516.981, 482.802, 52863.023 25/08/27,03:28:47,18,07,1, 12.0,1,1, 9.036, 10516.977, 482.810, 52862.992 25/08/27,03:28:47,19,07,1, 12.0,1,1, 9.036, 10516.975, 482.811, 52863.037 25/08/27,03:28:48,00,07,1, 11.9,1,1, 9.038, 10516.971, 482.811, 52863.037 25/08/27,03:28:48,01,07,1, 11.9,1,1, 9.038, 10517.006, 482.821, 52863.066 25/08/27,03:28:48,02,07,1, 11.9,1,1, 9.038, 10517.002, 482.807, 52863.068 25/08/27,03:28:48,03,07,1, 11.9,1,1, 9.038, 10516.965, 482.821, 52862.971 25/08/27,03:28:48,04,07,1, 11.9,1,1, 9.038, 10517.000, 482.828, 52863.068 25/08/27,03:28:48,05,07,1, 11.9,1,1, 9.038, 10516.995, 482.825, 52862.997 25/08/27,03:28:48,06,07,1, 11.9,1,1, 9.038, 10517.001, 482.821, 52863.031 25/08/27,03:28:48,07,07,1, 11.9,1,1, 9.038, 10517.019, 482.828, 52863.115 25/08/27,03:28:48,08,07,1, 11.9,1,1, 9.038, 10516.997, 482.822, 52863.016 25/08/27,03:28:48,09,07,1, 11.9,1,1, 9.038, 10517.005, 482.830, 52863.086 25/08/27,03:28:48,10,07,1, 11.9,1,1, 9.038, 10517.001, 482.801, 52863.045 25/08/27,03:28:48,11,07,1, 11.9,1,1, 9.038, 10517.040, 482.799, 52863.037 25/08/27,03:28:48,12,07,1, 11.9,1,1, 9.038, 10517.020, 482.806, 52862.966 25/08/27,03:28:48,13,07,1, 11.9,1,1, 9.038, 10517.041, 482.817, 52863.031 25/08/27,03:28:48,14,07,1, 11.9,1,1, 9.038, 10517.037, 482.789, 52863.027 25/08/27,03:28:48,15,07,1, 11.9,1,1, 9.038, 10517.062, 482.800, 52862.998 25/08/27,03:28:48,16,07,1, 11.9,1,1, 9.038, 10517.044, 482.802, 52863.067 25/08/27,03:28:48,17,07,1, 11.9,1,1, 9.038, 10517.045, 482.789, 52863.037 25/08/27,03:28:48,18,07,1, 11.9,1,1, 9.038, 10517.055, 482.798, 52863.079 25/08/27,03:28:48,19,07,1, 11.9,1,1, 9.038, 10517.064, 482.792, 52863.049 25/08/27,03:28:49,00,09,1, 11.9,1,1, 9.036, 10517.063, 482.792, 52863.049 25/08/27,03:28:49,01,09,1, 11.9,1,1, 9.036, 10517.107, 482.791, 52863.018 25/08/27,03:28:49,02,09,1, 11.9,1,1, 9.036, 10517.129, 482.802, 52863.044 25/08/27,03:28:49,03,09,1, 11.9,1,1, 9.036, 10517.099, 482.796, 52862.985 25/08/27,03:28:49,04,09,1, 11.9,1,1, 9.036, 10517.109, 482.790, 52863.041 25/08/27,03:28:49,05,09,1, 11.9,1,1, 9.036, 10517.105, 482.791, 52862.887 25/08/27,03:28:49,06,09,1, 11.9,1,1, 9.036, 10517.108, 482.803, 52863.128 25/08/27,03:28:49,07,09,1, 11.9,1,1, 9.036, 10517.133, 482.803, 52863.064 25/08/27,03:28:49,08,09,1, 11.9,1,1, 9.036, 10517.122, 482.812, 52863.089 25/08/27,03:28:49,09,09,1, 11.9,1,1, 9.036, 10517.120, 482.820, 52863.100 25/08/27,03:28:49,10,09,1, 11.9,1,1, 9.036, 10517.127, 482.808, 52863.046 25/08/27,03:28:49,11,09,1, 11.9,1,1, 9.036, 10517.118, 482.807, 52863.060 25/08/27,03:28:49,12,09,1, 11.9,1,1, 9.036, 10517.149, 482.801, 52863.093 25/08/27,03:28:49,13,09,1, 11.9,1,1, 9.036, 10517.134, 482.812, 52863.033 25/08/27,03:28:49,14,09,1, 11.9,1,1, 9.036, 10517.168, 482.808, 52863.033 25/08/27,03:28:49,15,09,1, 11.9,1,1, 9.036, 10517.150, 482.828, 52863.095 25/08/27,03:28:49,16,09,1, 11.9,1,1, 9.036, 10517.150, 482.802, 52863.085 25/08/27,03:28:49,17,09,1, 11.9,1,1, 9.036, 10517.171, 482.837, 52863.110 25/08/27,03:28:49,18,09,1, 11.9,1,1, 9.036, 10517.158, 482.822, 52863.119 25/08/27,03:28:49,19,09,1, 11.9,1,1, 9.036, 10517.156, 482.836, 52863.088 25/08/27,03:28:50,00,08,1, 11.8,1,1, 9.035, 10517.155, 482.836, 52863.088 25/08/27,03:28:50,01,08,1, 11.8,1,1, 9.035, 10517.168, 482.804, 52863.028 25/08/27,03:28:50,02,08,1, 11.8,1,1, 9.035, 10517.186, 482.837, 52863.084 25/08/27,03:28:50,03,08,1, 11.8,1,1, 9.035, 10517.192, 482.822, 52863.034 25/08/27,03:28:50,04,08,1, 11.8,1,1, 9.035, 10517.201, 482.808, 52863.082 25/08/27,03:28:50,05,08,1, 11.8,1,1, 9.035, 10517.199, 482.826, 52862.980 25/08/27,03:28:50,06,08,1, 11.8,1,1, 9.035, 10517.198, 482.828, 52863.086 25/08/27,03:28:50,07,08,1, 11.8,1,1, 9.035, 10517.224, 482.835, 52863.052 25/08/27,03:28:50,08,08,1, 11.8,1,1, 9.035, 10517.212, 482.822, 52863.005 25/08/27,03:28:50,09,08,1, 11.8,1,1, 9.035, 10517.230, 482.821, 52863.029 25/08/27,03:28:50,10,08,1, 11.8,1,1, 9.035, 10517.236, 482.840, 52863.001 25/08/27,03:28:50,11,08,1, 11.8,1,1, 9.035, 10517.225, 482.839, 52863.034 25/08/27,03:28:50,12,08,1, 11.8,1,1, 9.035, 10517.229, 482.837, 52863.026 25/08/27,03:28:50,13,08,1, 11.8,1,1, 9.035, 10517.227, 482.841, 52863.082 25/08/27,03:28:50,14,08,1, 11.8,1,1, 9.035, 10517.255, 482.857, 52863.067 25/08/27,03:28:50,15,08,1, 11.8,1,1, 9.035, 10517.241, 482.834, 52863.042 25/08/27,03:28:50,16,08,1, 11.8,1,1, 9.035, 10517.259, 482.860, 52863.063 25/08/27,03:28:50,17,08,1, 11.8,1,1, 9.035, 10517.249, 482.856, 52863.115 25/08/27,03:28:50,18,08,1, 11.8,1,1, 9.035, 10517.256, 482.853, 52863.007 25/08/27,03:28:50,19,08,1, 11.8,1,1, 9.035, 10517.298, 482.845, 52863.085 25/08/27,03:28:51,00,07,1, 11.8,1,1, 9.035, 10517.297, 482.845, 52863.085 25/08/27,03:28:51,01,07,1, 11.8,1,1, 9.035, 10517.291, 482.870, 52863.093 25/08/27,03:28:51,02,07,1, 11.8,1,1, 9.035, 10517.275, 482.856, 52863.119 25/08/27,03:28:51,03,07,1, 11.8,1,1, 9.035, 10517.292, 482.867, 52863.077 25/08/27,03:28:51,04,07,1, 11.8,1,1, 9.035, 10517.319, 482.832, 52863.050 25/08/27,03:28:51,05,07,1, 11.8,1,1, 9.035, 10517.303, 482.830, 52863.130 25/08/27,03:28:51,06,07,1, 11.8,1,1, 9.035, 10517.302, 482.826, 52863.089 25/08/27,03:28:51,07,07,1, 11.8,1,1, 9.035, 10517.307, 482.864, 52863.088 25/08/27,03:28:51,08,07,1, 11.8,1,1, 9.035, 10517.318, 482.841, 52863.010 25/08/27,03:28:51,09,07,1, 11.8,1,1, 9.035, 10517.350, 482.868, 52863.123 25/08/27,03:28:51,10,07,1, 11.8,1,1, 9.035, 10517.297, 482.852, 52863.097 25/08/27,03:28:51,11,07,1, 11.8,1,1, 9.035, 10517.349, 482.837, 52863.065 25/08/27,03:28:51,12,07,1, 11.8,1,1, 9.035, 10517.339, 482.853, 52863.103 25/08/27,03:28:51,13,07,1, 11.8,1,1, 9.035, 10517.345, 482.853, 52863.084 25/08/27,03:28:51,14,07,1, 11.8,1,1, 9.035, 10517.311, 482.841, 52863.033 25/08/27,03:28:51,15,07,1, 11.8,1,1, 9.035, 10517.352, 482.835, 52863.050 25/08/27,03:28:51,16,07,1, 11.8,1,1, 9.035, 10517.361, 482.830, 52863.069 25/08/27,03:28:51,17,07,1, 11.8,1,1, 9.035, 10517.338, 482.854, 52863.048 25/08/27,03:28:51,18,07,1, 11.8,1,1, 9.035, 10517.363, 482.846, 52863.028 25/08/27,03:28:51,19,07,1, 11.8,1,1, 9.035, 10517.368, 482.849, 52863.102 25/08/27,03:28:52,00,07,1, 11.9,1,1, 9.035, 10517.364, 482.849, 52863.102 25/08/27,03:28:52,01,07,1, 11.9,1,1, 9.035, 10517.400, 482.852, 52863.036 25/08/27,03:28:52,02,07,1, 11.9,1,1, 9.035, 10517.364, 482.839, 52863.063 25/08/27,03:28:52,03,07,1, 11.9,1,1, 9.035, 10517.398, 482.847, 52863.074 25/08/27,03:28:52,04,07,1, 11.9,1,1, 9.035, 10517.380, 482.870, 52863.053 25/08/27,03:28:52,05,07,1, 11.9,1,1, 9.035, 10517.411, 482.869, 52863.106 25/08/27,03:28:52,06,07,1, 11.9,1,1, 9.035, 10517.391, 482.862, 52863.088 25/08/27,03:28:52,07,07,1, 11.9,1,1, 9.035, 10517.403, 482.860, 52863.124 25/08/27,03:28:52,08,07,1, 11.9,1,1, 9.035, 10517.408, 482.858, 52863.059 25/08/27,03:28:52,09,07,1, 11.9,1,1, 9.035, 10517.410, 482.875, 52863.119 25/08/27,03:28:52,10,07,1, 11.9,1,1, 9.035, 10517.446, 482.870, 52863.113 25/08/27,03:28:52,11,07,1, 11.9,1,1, 9.035, 10517.409, 482.863, 52863.092 25/08/27,03:28:52,12,07,1, 11.9,1,1, 9.035, 10517.450, 482.878, 52863.119 25/08/27,03:28:52,13,07,1, 11.9,1,1, 9.035, 10517.452, 482.856, 52863.040 25/08/27,03:28:52,14,07,1, 11.9,1,1, 9.035, 10517.434, 482.877, 52863.090 25/08/27,03:28:52,15,07,1, 11.9,1,1, 9.035, 10517.445, 482.896, 52863.121 25/08/27,03:28:52,16,07,1, 11.9,1,1, 9.035, 10517.459, 482.876, 52863.025 25/08/27,03:28:52,17,07,1, 11.9,1,1, 9.035, 10517.457, 482.869, 52863.100 25/08/27,03:28:52,18,07,1, 11.9,1,1, 9.035, 10517.464, 482.872, 52863.127 25/08/27,03:28:52,19,07,1, 11.9,1,1, 9.035, 10517.481, 482.868, 52863.024 25/08/27,03:28:53,00,08,1, 12.0,1,1, 9.032, 10517.480, 482.868, 52863.024 25/08/27,03:28:53,01,08,1, 12.0,1,1, 9.032, 10517.472, 482.877, 52863.088 25/08/27,03:28:53,02,08,1, 12.0,1,1, 9.032, 10517.475, 482.854, 52863.076 25/08/27,03:28:53,03,08,1, 12.0,1,1, 9.032, 10517.484, 482.859, 52863.090 25/08/27,03:28:53,04,08,1, 12.0,1,1, 9.032, 10517.477, 482.884, 52863.072 25/08/27,03:28:53,05,08,1, 12.0,1,1, 9.032, 10517.505, 482.879, 52863.069 25/08/27,03:28:53,06,08,1, 12.0,1,1, 9.032, 10517.485, 482.870, 52863.085 25/08/27,03:28:53,07,08,1, 12.0,1,1, 9.032, 10517.499, 482.871, 52863.033 25/08/27,03:28:53,08,08,1, 12.0,1,1, 9.032, 10517.518, 482.894, 52862.993 25/08/27,03:28:53,09,08,1, 12.0,1,1, 9.032, 10517.507, 482.899, 52863.136 25/08/27,03:28:53,10,08,1, 12.0,1,1, 9.032, 10517.493, 482.885, 52863.055 25/08/27,03:28:53,11,08,1, 12.0,1,1, 9.032, 10517.516, 482.882, 52863.091 25/08/27,03:28:53,12,08,1, 12.0,1,1, 9.032, 10517.502, 482.917, 52863.114 25/08/27,03:28:53,13,08,1, 12.0,1,1, 9.032, 10517.523, 482.891, 52863.042 25/08/27,03:28:53,14,08,1, 12.0,1,1, 9.032, 10517.518, 482.868, 52863.117 25/08/27,03:28:53,15,08,1, 12.0,1,1, 9.032, 10517.537, 482.881, 52863.077 25/08/27,03:28:53,16,08,1, 12.0,1,1, 9.032, 10517.531, 482.896, 52863.074 25/08/27,03:28:53,17,08,1, 12.0,1,1, 9.032, 10517.535, 482.891, 52863.086 25/08/27,03:28:53,18,08,1, 12.0,1,1, 9.032, 10517.553, 482.881, 52863.055 25/08/27,03:28:53,19,08,1, 12.0,1,1, 9.032, 10517.553, 482.886, 52863.095 25/08/27,03:28:54,00,08,1, 11.9,1,1, 9.035, 10517.547, 482.886, 52863.095 25/08/27,03:28:54,01,08,1, 11.9,1,1, 9.035, 10517.580, 482.900, 52863.075 25/08/27,03:28:54,02,08,1, 11.9,1,1, 9.035, 10517.566, 482.898, 52863.102 25/08/27,03:28:54,03,08,1, 11.9,1,1, 9.035, 10517.571, 482.897, 52863.093 25/08/27,03:28:54,04,08,1, 11.9,1,1, 9.035, 10517.599, 482.889, 52863.088 25/08/27,03:28:54,05,08,1, 11.9,1,1, 9.035, 10517.580, 482.883, 52863.046 25/08/27,03:28:54,06,08,1, 11.9,1,1, 9.035, 10517.591, 482.877, 52863.064 25/08/27,03:28:54,07,08,1, 11.9,1,1, 9.035, 10517.607, 482.865, 52863.023 25/08/27,03:28:54,08,08,1, 11.9,1,1, 9.035, 10517.610, 482.875, 52863.070 25/08/27,03:28:54,09,08,1, 11.9,1,1, 9.035, 10517.603, 482.878, 52863.136 25/08/27,03:28:54,10,08,1, 11.9,1,1, 9.035, 10517.620, 482.865, 52863.108 25/08/27,03:28:54,11,08,1, 11.9,1,1, 9.035, 10517.620, 482.857, 52863.091 25/08/27,03:28:54,12,08,1, 11.9,1,1, 9.035, 10517.630, 482.887, 52863.095 25/08/27,03:28:54,13,08,1, 11.9,1,1, 9.035, 10517.634, 482.881, 52863.107 25/08/27,03:28:54,14,08,1, 11.9,1,1, 9.035, 10517.648, 482.888, 52863.081 25/08/27,03:28:54,15,08,1, 11.9,1,1, 9.035, 10517.616, 482.871, 52863.064 25/08/27,03:28:54,16,08,1, 11.9,1,1, 9.035, 10517.640, 482.871, 52863.093 25/08/27,03:28:54,17,08,1, 11.9,1,1, 9.035, 10517.667, 482.859, 52863.071 25/08/27,03:28:54,18,08,1, 11.9,1,1, 9.035, 10517.640, 482.881, 52863.076 25/08/27,03:28:54,19,08,1, 11.9,1,1, 9.035, 10517.648, 482.876, 52863.134 25/08/27,03:28:55,00,08,1, 11.9,1,1, 9.033, 10517.647, 482.876, 52863.134 25/08/27,03:28:55,01,08,1, 11.9,1,1, 9.033, 10517.682, 482.875, 52863.104 25/08/27,03:28:55,02,08,1, 11.9,1,1, 9.033, 10517.662, 482.866, 52863.064 25/08/27,03:28:55,03,08,1, 11.9,1,1, 9.033, 10517.656, 482.863, 52863.069 25/08/27,03:28:55,04,08,1, 11.9,1,1, 9.033, 10517.663, 482.877, 52863.137 25/08/27,03:28:55,05,08,1, 11.9,1,1, 9.033, 10517.676, 482.850, 52863.061 25/08/27,03:28:55,06,08,1, 11.9,1,1, 9.033, 10517.732, 482.888, 52863.030 25/08/27,03:28:55,07,08,1, 11.9,1,1, 9.033, 10517.672, 482.875, 52863.186 25/08/27,03:28:55,08,08,1, 11.9,1,1, 9.033, 10517.706, 482.877, 52863.144 25/08/27,03:28:55,09,08,1, 11.9,1,1, 9.033, 10517.733, 482.892, 52863.089 25/08/27,03:28:55,10,08,1, 11.9,1,1, 9.033, 10517.705, 482.862, 52863.115 25/08/27,03:28:55,11,08,1, 11.9,1,1, 9.033, 10517.702, 482.907, 52863.105 25/08/27,03:28:55,12,08,1, 11.9,1,1, 9.033, 10517.709, 482.910, 52863.127 25/08/27,03:28:55,13,08,1, 11.9,1,1, 9.033, 10517.714, 482.892, 52862.964 25/08/27,03:28:55,14,08,1, 11.9,1,1, 9.033, 10517.723, 482.868, 52863.034 25/08/27,03:28:55,15,08,1, 11.9,1,1, 9.033, 10517.725, 482.903, 52863.078 25/08/27,03:28:55,16,08,1, 11.9,1,1, 9.033, 10517.706, 482.894, 52863.124 25/08/27,03:28:55,17,08,1, 11.9,1,1, 9.033, 10517.691, 482.898, 52863.134 25/08/27,03:28:55,18,08,1, 11.9,1,1, 9.033, 10517.710, 482.893, 52863.094 25/08/27,03:28:55,19,08,1, 11.9,1,1, 9.033, 10517.746, 482.897, 52863.077 25/08/27,03:28:56,00,07,1, 11.9,1,1, 9.033, 10517.739, 482.897, 52863.077 25/08/27,03:28:56,01,07,1, 11.9,1,1, 9.033, 10517.749, 482.900, 52863.126 25/08/27,03:28:56,02,07,1, 11.9,1,1, 9.033, 10517.722, 482.882, 52863.053 25/08/27,03:28:56,03,07,1, 11.9,1,1, 9.033, 10517.746, 482.903, 52863.125 25/08/27,03:28:56,04,07,1, 11.9,1,1, 9.033, 10517.748, 482.904, 52863.128 25/08/27,03:28:56,05,07,1, 11.9,1,1, 9.033, 10517.758, 482.899, 52863.061 25/08/27,03:28:56,06,07,1, 11.9,1,1, 9.033, 10517.767, 482.868, 52863.139 25/08/27,03:28:56,07,07,1, 11.9,1,1, 9.033, 10517.772, 482.891, 52863.018 25/08/27,03:28:56,08,07,1, 11.9,1,1, 9.033, 10517.764, 482.886, 52863.107 25/08/27,03:28:56,09,07,1, 11.9,1,1, 9.033, 10517.753, 482.889, 52863.051 25/08/27,03:28:56,10,07,1, 11.9,1,1, 9.033, 10517.780, 482.913, 52863.134 25/08/27,03:28:56,11,07,1, 11.9,1,1, 9.033, 10517.764, 482.919, 52863.073 25/08/27,03:28:56,12,07,1, 11.9,1,1, 9.033, 10517.788, 482.904, 52863.146 25/08/27,03:28:56,13,07,1, 11.9,1,1, 9.033, 10517.768, 482.903, 52863.077 25/08/27,03:28:56,14,07,1, 11.9,1,1, 9.033, 10517.780, 482.927, 52863.098 25/08/27,03:28:56,15,07,1, 11.9,1,1, 9.033, 10517.763, 482.893, 52863.050 25/08/27,03:28:56,16,07,1, 11.9,1,1, 9.033, 10517.798, 482.899, 52863.117 25/08/27,03:28:56,17,07,1, 11.9,1,1, 9.033, 10517.798, 482.905, 52863.088 25/08/27,03:28:56,18,07,1, 11.9,1,1, 9.033, 10517.816, 482.889, 52863.116 25/08/27,03:28:56,19,07,1, 11.9,1,1, 9.033, 10517.809, 482.876, 52863.098 25/08/27,03:28:57,00,08,1, 11.9,1,1, 9.034, 10517.806, 482.876, 52863.098 25/08/27,03:28:57,01,08,1, 11.9,1,1, 9.034, 10517.807, 482.897, 52863.074 25/08/27,03:28:57,02,08,1, 11.9,1,1, 9.034, 10517.804, 482.925, 52863.163 25/08/27,03:28:57,03,08,1, 11.9,1,1, 9.034, 10517.821, 482.941, 52863.187 25/08/27,03:28:57,04,08,1, 11.9,1,1, 9.034, 10517.823, 482.913, 52863.196 25/08/27,03:28:57,05,08,1, 11.9,1,1, 9.034, 10517.845, 482.916, 52863.224 25/08/27,03:28:57,06,08,1, 11.9,1,1, 9.034, 10517.870, 482.893, 52863.167 25/08/27,03:28:57,07,08,1, 11.9,1,1, 9.034, 10517.843, 482.932, 52863.192 25/08/27,03:28:57,08,08,1, 11.9,1,1, 9.034, 10517.865, 482.909, 52863.141 25/08/27,03:28:57,09,08,1, 11.9,1,1, 9.034, 10517.871, 482.913, 52863.199 25/08/27,03:28:57,10,08,1, 11.9,1,1, 9.034, 10517.865, 482.905, 52863.156 25/08/27,03:28:57,11,08,1, 11.9,1,1, 9.034, 10517.889, 482.910, 52863.139 25/08/27,03:28:57,12,08,1, 11.9,1,1, 9.034, 10517.866, 482.922, 52863.189 25/08/27,03:28:57,13,08,1, 11.9,1,1, 9.034, 10517.893, 482.923, 52863.216 25/08/27,03:28:57,14,08,1, 11.9,1,1, 9.034, 10517.892, 482.901, 52863.124 25/08/27,03:28:57,15,08,1, 11.9,1,1, 9.034, 10517.911, 482.906, 52863.198 25/08/27,03:28:57,16,08,1, 11.9,1,1, 9.034, 10517.861, 482.900, 52863.191 25/08/27,03:28:57,17,08,1, 11.9,1,1, 9.034, 10517.914, 482.895, 52863.152 25/08/27,03:28:57,18,08,1, 11.9,1,1, 9.034, 10517.885, 482.913, 52863.171 25/08/27,03:28:57,19,08,1, 11.9,1,1, 9.034, 10517.899, 482.910, 52863.262 25/08/27,03:28:58,00,08,1, 11.9,1,1, 9.034, 10517.898, 482.910, 52863.262 25/08/27,03:28:58,01,08,1, 11.9,1,1, 9.034, 10517.902, 482.907, 52863.217 25/08/27,03:28:58,02,08,1, 11.9,1,1, 9.034, 10517.917, 482.919, 52863.220 25/08/27,03:28:58,03,08,1, 11.9,1,1, 9.034, 10517.915, 482.925, 52863.161 25/08/27,03:28:58,04,08,1, 11.9,1,1, 9.034, 10517.940, 482.919, 52863.190 25/08/27,03:28:58,05,08,1, 11.9,1,1, 9.034, 10517.929, 482.924, 52863.159 25/08/27,03:28:58,06,08,1, 11.9,1,1, 9.034, 10517.935, 482.908, 52863.093 25/08/27,03:28:58,07,08,1, 11.9,1,1, 9.034, 10517.943, 482.925, 52863.155 25/08/27,03:28:58,08,08,1, 11.9,1,1, 9.034, 10517.968, 482.945, 52863.152 25/08/27,03:28:58,09,08,1, 11.9,1,1, 9.034, 10517.945, 482.927, 52863.205 25/08/27,03:28:58,10,08,1, 11.9,1,1, 9.034, 10517.977, 482.946, 52863.238 25/08/27,03:28:58,11,08,1, 11.9,1,1, 9.034, 10517.963, 482.939, 52863.187 25/08/27,03:28:58,12,08,1, 11.9,1,1, 9.034, 10517.985, 482.946, 52863.197 25/08/27,03:28:58,13,08,1, 11.9,1,1, 9.034, 10517.979, 482.933, 52863.172 25/08/27,03:28:58,14,08,1, 11.9,1,1, 9.034, 10518.004, 482.928, 52863.168 25/08/27,03:28:58,15,08,1, 11.9,1,1, 9.034, 10517.997, 482.927, 52863.194 25/08/27,03:28:58,16,08,1, 11.9,1,1, 9.034, 10517.997, 482.919, 52863.175 25/08/27,03:28:58,17,08,1, 11.9,1,1, 9.034, 10518.009, 482.923, 52863.140 25/08/27,03:28:58,18,08,1, 11.9,1,1, 9.034, 10518.009, 482.919, 52863.175 25/08/27,03:28:58,19,08,1, 11.9,1,1, 9.034, 10518.019, 482.923, 52863.230 25/08/27,03:28:59,00,09,1, 11.9,1,1, 9.033, 10518.014, 482.923, 52863.230 25/08/27,03:28:59,01,09,1, 11.9,1,1, 9.033, 10518.029, 482.916, 52863.260 25/08/27,03:28:59,02,09,1, 11.9,1,1, 9.033, 10518.046, 482.939, 52863.212 25/08/27,03:28:59,03,09,1, 11.9,1,1, 9.033, 10518.037, 482.929, 52863.189 25/08/27,03:28:59,04,09,1, 11.9,1,1, 9.033, 10518.030, 482.913, 52863.196 25/08/27,03:28:59,05,09,1, 11.9,1,1, 9.033, 10518.066, 482.924, 52863.136 25/08/27,03:28:59,06,09,1, 11.9,1,1, 9.033, 10518.053, 482.930, 52863.174 25/08/27,03:28:59,07,09,1, 11.9,1,1, 9.033, 10518.069, 482.919, 52863.212 25/08/27,03:28:59,08,09,1, 11.9,1,1, 9.033, 10518.057, 482.903, 52863.252 25/08/27,03:28:59,09,09,1, 11.9,1,1, 9.033, 10518.069, 482.925, 52863.171 25/08/27,03:28:59,10,09,1, 11.9,1,1, 9.033, 10518.083, 482.908, 52863.172 25/08/27,03:28:59,11,09,1, 11.9,1,1, 9.033, 10518.061, 482.913, 52863.141 25/08/27,03:28:59,12,09,1, 11.9,1,1, 9.033, 10518.065, 482.917, 52863.151 25/08/27,03:28:59,13,09,1, 11.9,1,1, 9.033, 10518.094, 482.912, 52863.211 25/08/27,03:28:59,14,09,1, 11.9,1,1, 9.033, 10518.096, 482.917, 52863.246 25/08/27,03:28:59,15,09,1, 11.9,1,1, 9.033, 10518.110, 482.931, 52863.198 25/08/27,03:28:59,16,09,1, 11.9,1,1, 9.033, 10518.092, 482.917, 52863.178 25/08/27,03:28:59,17,09,1, 11.9,1,1, 9.033, 10518.109, 482.930, 52863.251 25/08/27,03:28:59,18,09,1, 11.9,1,1, 9.033, 10518.126, 482.908, 52863.142 25/08/27,03:28:59,19,09,1, 11.9,1,1, 9.033, 10518.133, 482.920, 52863.194 25/08/27,03:29:00,00,08,1, 11.8,1,1, 9.031, 10518.131, 482.920, 52863.194 25/08/27,03:29:00,01,08,1, 11.8,1,1, 9.031, 10518.142, 482.939, 52863.167 25/08/27,03:29:00,02,08,1, 11.8,1,1, 9.031, 10518.133, 482.899, 52863.089 25/08/27,03:29:00,03,08,1, 11.8,1,1, 9.031, 10518.158, 482.892, 52863.098 25/08/27,03:29:00,04,08,1, 11.8,1,1, 9.031, 10518.156, 482.876, 52863.061 25/08/27,03:29:00,05,08,1, 11.8,1,1, 9.031, 10518.160, 482.911, 52863.160 25/08/27,03:29:00,06,08,1, 11.8,1,1, 9.031, 10518.155, 482.888, 52863.108 25/08/27,03:29:00,07,08,1, 11.8,1,1, 9.031, 10518.168, 482.897, 52863.056 25/08/27,03:29:00,08,08,1, 11.8,1,1, 9.031, 10518.168, 482.903, 52863.083 25/08/27,03:29:00,09,08,1, 11.8,1,1, 9.031, 10518.172, 482.897, 52863.107 25/08/27,03:29:00,10,08,1, 11.8,1,1, 9.031, 10518.195, 482.900, 52863.115 25/08/27,03:29:00,11,08,1, 11.8,1,1, 9.031, 10518.190, 482.895, 52863.120 25/08/27,03:29:00,12,08,1, 11.8,1,1, 9.031, 10518.201, 482.906, 52863.107 25/08/27,03:29:00,13,08,1, 11.8,1,1, 9.031, 10518.201, 482.884, 52863.081 25/08/27,03:29:00,14,08,1, 11.8,1,1, 9.031, 10518.214, 482.897, 52863.074 25/08/27,03:29:00,15,08,1, 11.8,1,1, 9.031, 10518.227, 482.925, 52863.157 25/08/27,03:29:00,16,08,1, 11.8,1,1, 9.031, 10518.214, 482.929, 52863.161 25/08/27,03:29:00,17,08,1, 11.8,1,1, 9.031, 10518.211, 482.887, 52863.128 25/08/27,03:29:00,18,08,1, 11.8,1,1, 9.031, 10518.236, 482.874, 52863.104 25/08/27,03:29:00,19,08,1, 11.8,1,1, 9.031, 10518.254, 482.883, 52863.218 25/08/27,03:29:01,00,07,1, 12.0,1,1, 9.032, 10518.248, 482.883, 52863.218 25/08/27,03:29:01,01,07,1, 12.0,1,1, 9.032, 10518.284, 482.892, 52863.175 25/08/27,03:29:01,02,07,1, 12.0,1,1, 9.032, 10518.277, 482.863, 52863.091 25/08/27,03:29:01,03,07,1, 12.0,1,1, 9.032, 10518.277, 482.893, 52863.141 25/08/27,03:29:01,04,07,1, 12.0,1,1, 9.032, 10518.270, 482.898, 52863.129 25/08/27,03:29:01,05,07,1, 12.0,1,1, 9.032, 10518.281, 482.875, 52863.170 25/08/27,03:29:01,06,07,1, 12.0,1,1, 9.032, 10518.314, 482.901, 52863.135 25/08/27,03:29:01,07,07,1, 12.0,1,1, 9.032, 10518.307, 482.872, 52863.091 25/08/27,03:29:01,08,07,1, 12.0,1,1, 9.032, 10518.304, 482.890, 52863.107 25/08/27,03:29:01,09,07,1, 12.0,1,1, 9.032, 10518.309, 482.882, 52863.056 25/08/27,03:29:01,10,07,1, 12.0,1,1, 9.032, 10518.307, 482.861, 52863.074 25/08/27,03:29:01,11,07,1, 12.0,1,1, 9.032, 10518.314, 482.882, 52863.115 25/08/27,03:29:01,12,07,1, 12.0,1,1, 9.032, 10518.338, 482.878, 52863.066 25/08/27,03:29:01,13,07,1, 12.0,1,1, 9.032, 10518.327, 482.854, 52863.087 25/08/27,03:29:01,14,07,1, 12.0,1,1, 9.032, 10518.350, 482.887, 52863.106 25/08/27,03:29:01,15,07,1, 12.0,1,1, 9.032, 10518.394, 482.881, 52863.054 25/08/27,03:29:01,16,07,1, 12.0,1,1, 9.032, 10518.392, 482.923, 52863.156 25/08/27,03:29:01,17,07,1, 12.0,1,1, 9.032, 10518.392, 482.883, 52863.069 25/08/27,03:29:01,18,07,1, 12.0,1,1, 9.032, 10518.376, 482.877, 52863.111 25/08/27,03:29:01,19,07,1, 12.0,1,1, 9.032, 10518.399, 482.895, 52863.105 25/08/27,03:29:02,00,09,1, 11.8,1,1, 9.032, 10518.398, 482.895, 52863.105 25/08/27,03:29:02,01,09,1, 11.8,1,1, 9.032, 10518.401, 482.894, 52863.102 25/08/27,03:29:02,02,09,1, 11.8,1,1, 9.032, 10518.401, 482.881, 52863.142 25/08/27,03:29:02,03,09,1, 11.8,1,1, 9.032, 10518.424, 482.874, 52863.095 25/08/27,03:29:02,04,09,1, 11.8,1,1, 9.032, 10518.434, 482.882, 52863.179 25/08/27,03:29:02,05,09,1, 11.8,1,1, 9.032, 10518.433, 482.873, 52863.120 25/08/27,03:29:02,06,09,1, 11.8,1,1, 9.032, 10518.433, 482.866, 52863.175 25/08/27,03:29:02,07,09,1, 11.8,1,1, 9.032, 10518.453, 482.866, 52863.168 25/08/27,03:29:02,08,09,1, 11.8,1,1, 9.032, 10518.465, 482.860, 52863.176 25/08/27,03:29:02,09,09,1, 11.8,1,1, 9.032, 10518.478, 482.864, 52863.109 25/08/27,03:29:02,10,09,1, 11.8,1,1, 9.032, 10518.470, 482.890, 52863.088 25/08/27,03:29:02,11,09,1, 11.8,1,1, 9.032, 10518.493, 482.887, 52863.156 25/08/27,03:29:02,12,09,1, 11.8,1,1, 9.032, 10518.474, 482.887, 52863.295 25/08/27,03:29:02,13,09,1, 11.8,1,1, 9.032, 10518.514, 482.886, 52863.204 25/08/27,03:29:02,14,09,1, 11.8,1,1, 9.032, 10518.490, 482.880, 52863.129 25/08/27,03:29:02,15,09,1, 11.8,1,1, 9.032, 10518.493, 482.879, 52863.139 25/08/27,03:29:02,16,09,1, 11.8,1,1, 9.032, 10518.527, 482.879, 52863.148 25/08/27,03:29:02,17,09,1, 11.8,1,1, 9.032, 10518.515, 482.891, 52863.152 25/08/27,03:29:02,18,09,1, 11.8,1,1, 9.032, 10518.529, 482.897, 52863.176 25/08/27,03:29:02,19,09,1, 11.8,1,1, 9.032, 10518.535, 482.886, 52863.144 25/08/27,03:29:03,00,08,1, 12.0,1,1, 9.037, 10518.532, 482.886, 52863.144 25/08/27,03:29:03,01,08,1, 12.0,1,1, 9.037, 10518.534, 482.882, 52863.142 25/08/27,03:29:03,02,08,1, 12.0,1,1, 9.037, 10518.554, 482.871, 52863.095 25/08/27,03:29:03,03,08,1, 12.0,1,1, 9.037, 10518.550, 482.871, 52863.137 25/08/27,03:29:03,04,08,1, 12.0,1,1, 9.037, 10518.553, 482.875, 52863.137 25/08/27,03:29:03,05,08,1, 12.0,1,1, 9.037, 10518.590, 482.879, 52863.072 25/08/27,03:29:03,06,08,1, 12.0,1,1, 9.037, 10518.572, 482.859, 52863.074 25/08/27,03:29:03,07,08,1, 12.0,1,1, 9.037, 10518.571, 482.883, 52863.105 25/08/27,03:29:03,08,08,1, 12.0,1,1, 9.037, 10518.588, 482.879, 52863.094 25/08/27,03:29:03,09,08,1, 12.0,1,1, 9.037, 10518.599, 482.873, 52863.159 25/08/27,03:29:03,10,08,1, 12.0,1,1, 9.037, 10518.609, 482.883, 52863.107 25/08/27,03:29:03,11,08,1, 12.0,1,1, 9.037, 10518.607, 482.843, 52863.173 25/08/27,03:29:03,12,08,1, 12.0,1,1, 9.037, 10518.620, 482.878, 52863.190 25/08/27,03:29:03,13,08,1, 12.0,1,1, 9.037, 10518.632, 482.863, 52863.122 25/08/27,03:29:03,14,08,1, 12.0,1,1, 9.037, 10518.628, 482.873, 52863.124 25/08/27,03:29:03,15,08,1, 12.0,1,1, 9.037, 10518.638, 482.887, 52863.150 25/08/27,03:29:03,16,08,1, 12.0,1,1, 9.037, 10518.633, 482.881, 52863.135 25/08/27,03:29:03,17,08,1, 12.0,1,1, 9.037, 10518.649, 482.862, 52863.118 25/08/27,03:29:03,18,08,1, 12.0,1,1, 9.037, 10518.633, 482.885, 52863.171 25/08/27,03:29:03,19,08,1, 12.0,1,1, 9.037, 10518.641, 482.868, 52863.114 25/08/27,03:29:04,00,08,1, 11.9,1,1, 9.038, 10518.640, 482.868, 52863.114 25/08/27,03:29:04,01,08,1, 11.9,1,1, 9.038, 10518.654, 482.871, 52863.139 25/08/27,03:29:04,02,08,1, 11.9,1,1, 9.038, 10518.659, 482.873, 52863.142 25/08/27,03:29:04,03,08,1, 11.9,1,1, 9.038, 10518.680, 482.871, 52863.174 25/08/27,03:29:04,04,08,1, 11.9,1,1, 9.038, 10518.690, 482.888, 52863.113 25/08/27,03:29:04,05,08,1, 11.9,1,1, 9.038, 10518.695, 482.881, 52863.145 25/08/27,03:29:04,06,08,1, 11.9,1,1, 9.038, 10518.695, 482.872, 52863.170 25/08/27,03:29:04,07,08,1, 11.9,1,1, 9.038, 10518.689, 482.865, 52863.107 25/08/27,03:29:04,08,08,1, 11.9,1,1, 9.038, 10518.710, 482.877, 52863.237 25/08/27,03:29:04,09,08,1, 11.9,1,1, 9.038, 10518.714, 482.877, 52863.150 25/08/27,03:29:04,10,08,1, 11.9,1,1, 9.038, 10518.724, 482.871, 52863.141 25/08/27,03:29:04,11,08,1, 11.9,1,1, 9.038, 10518.716, 482.881, 52863.128 25/08/27,03:29:04,12,08,1, 11.9,1,1, 9.038, 10518.744, 482.867, 52863.160 25/08/27,03:29:04,13,08,1, 11.9,1,1, 9.038, 10518.715, 482.871, 52863.135 25/08/27,03:29:04,14,08,1, 11.9,1,1, 9.038, 10518.735, 482.874, 52863.137 25/08/27,03:29:04,15,08,1, 11.9,1,1, 9.038, 10518.746, 482.874, 52863.167 25/08/27,03:29:04,16,08,1, 11.9,1,1, 9.038, 10518.776, 482.892, 52863.121 25/08/27,03:29:04,17,08,1, 11.9,1,1, 9.038, 10518.767, 482.872, 52863.099 25/08/27,03:29:04,18,08,1, 11.9,1,1, 9.038, 10518.750, 482.874, 52863.153 25/08/27,03:29:04,19,08,1, 11.9,1,1, 9.038, 10518.746, 482.890, 52863.203 25/08/27,03:29:05,00,08,1, 11.9,1,1, 9.032, 10518.740, 482.890, 52863.203 25/08/27,03:29:05,01,08,1, 11.9,1,1, 9.032, 10518.787, 482.902, 52863.199 25/08/27,03:29:05,02,08,1, 11.9,1,1, 9.032, 10518.783, 482.896, 52863.145 25/08/27,03:29:05,03,08,1, 11.9,1,1, 9.032, 10518.790, 482.877, 52863.171 25/08/27,03:29:05,04,08,1, 11.9,1,1, 9.032, 10518.777, 482.889, 52863.149 25/08/27,03:29:05,05,08,1, 11.9,1,1, 9.032, 10518.782, 482.892, 52863.153 25/08/27,03:29:05,06,08,1, 11.9,1,1, 9.032, 10518.790, 482.911, 52863.204 25/08/27,03:29:05,07,08,1, 11.9,1,1, 9.032, 10518.801, 482.887, 52863.140 25/08/27,03:29:05,08,08,1, 11.9,1,1, 9.032, 10518.805, 482.900, 52863.176 25/08/27,03:29:05,09,08,1, 11.9,1,1, 9.032, 10518.802, 482.906, 52863.184 25/08/27,03:29:05,10,08,1, 11.9,1,1, 9.032, 10518.816, 482.855, 52863.115 25/08/27,03:29:05,11,08,1, 11.9,1,1, 9.032, 10518.828, 482.882, 52863.165 25/08/27,03:29:05,12,08,1, 11.9,1,1, 9.032, 10518.818, 482.904, 52863.151 25/08/27,03:29:05,13,08,1, 11.9,1,1, 9.032, 10518.828, 482.897, 52863.209 25/08/27,03:29:05,14,08,1, 11.9,1,1, 9.032, 10518.829, 482.906, 52863.186 25/08/27,03:29:05,15,08,1, 11.9,1,1, 9.032, 10518.837, 482.897, 52863.082 25/08/27,03:29:05,16,08,1, 11.9,1,1, 9.032, 10518.828, 482.885, 52863.177 25/08/27,03:29:05,17,08,1, 11.9,1,1, 9.032, 10518.848, 482.882, 52863.179 25/08/27,03:29:05,18,08,1, 11.9,1,1, 9.032, 10518.847, 482.891, 52863.173 25/08/27,03:29:05,19,08,1, 11.9,1,1, 9.032, 10518.857, 482.887, 52863.126 25/08/27,03:29:06,00,09,1, 11.9,1,1, 9.033, 10518.849, 482.887, 52863.126 25/08/27,03:29:06,01,09,1, 11.9,1,1, 9.033, 10518.842, 482.894, 52863.161 25/08/27,03:29:06,02,09,1, 11.9,1,1, 9.033, 10518.865, 482.891, 52863.174 25/08/27,03:29:06,03,09,1, 11.9,1,1, 9.033, 10518.865, 482.897, 52863.166 25/08/27,03:29:06,04,09,1, 11.9,1,1, 9.033, 10518.883, 482.910, 52863.142 25/08/27,03:29:06,05,09,1, 11.9,1,1, 9.033, 10518.866, 482.894, 52863.126 25/08/27,03:29:06,06,09,1, 11.9,1,1, 9.033, 10518.852, 482.890, 52863.162 25/08/27,03:29:06,07,09,1, 11.9,1,1, 9.033, 10518.880, 482.900, 52863.164 25/08/27,03:29:06,08,09,1, 11.9,1,1, 9.033, 10518.878, 482.904, 52863.134 25/08/27,03:29:06,09,09,1, 11.9,1,1, 9.033, 10518.902, 482.876, 52863.211 25/08/27,03:29:06,10,09,1, 11.9,1,1, 9.033, 10518.912, 482.881, 52863.139 25/08/27,03:29:06,11,09,1, 11.9,1,1, 9.033, 10518.902, 482.901, 52863.164 25/08/27,03:29:06,12,09,1, 11.9,1,1, 9.033, 10518.920, 482.898, 52863.113 25/08/27,03:29:06,13,09,1, 11.9,1,1, 9.033, 10518.922, 482.873, 52863.173 25/08/27,03:29:06,14,09,1, 11.9,1,1, 9.033, 10518.909, 482.895, 52863.198 25/08/27,03:29:06,15,09,1, 11.9,1,1, 9.033, 10518.915, 482.880, 52863.185 25/08/27,03:29:06,16,09,1, 11.9,1,1, 9.033, 10518.918, 482.888, 52863.155 25/08/27,03:29:06,17,09,1, 11.9,1,1, 9.033, 10518.923, 482.881, 52863.174 25/08/27,03:29:06,18,09,1, 11.9,1,1, 9.033, 10518.952, 482.880, 52863.178 25/08/27,03:29:06,19,09,1, 11.9,1,1, 9.033, 10518.934, 482.860, 52863.139 25/08/27,03:29:07,00,09,1, 11.9,1,1, 9.033, 10518.932, 482.860, 52863.139 25/08/27,03:29:07,01,09,1, 11.9,1,1, 9.033, 10518.936, 482.884, 52863.189 25/08/27,03:29:07,02,09,1, 11.9,1,1, 9.033, 10518.906, 482.885, 52863.184 25/08/27,03:29:07,03,09,1, 11.9,1,1, 9.033, 10518.929, 482.879, 52863.127 25/08/27,03:29:07,04,09,1, 11.9,1,1, 9.033, 10518.935, 482.856, 52863.174 25/08/27,03:29:07,05,09,1, 11.9,1,1, 9.033, 10518.950, 482.870, 52863.073 25/08/27,03:29:07,06,09,1, 11.9,1,1, 9.033, 10518.954, 482.873, 52863.133 25/08/27,03:29:07,07,09,1, 11.9,1,1, 9.033, 10518.948, 482.861, 52863.128 25/08/27,03:29:07,08,09,1, 11.9,1,1, 9.033, 10518.970, 482.878, 52863.176 25/08/27,03:29:07,09,09,1, 11.9,1,1, 9.033, 10518.952, 482.866, 52863.221 25/08/27,03:29:07,10,09,1, 11.9,1,1, 9.033, 10518.981, 482.903, 52863.174 25/08/27,03:29:07,11,09,1, 11.9,1,1, 9.033, 10518.980, 482.861, 52863.210 25/08/27,03:29:07,12,09,1, 11.9,1,1, 9.033, 10518.995, 482.871, 52863.157 25/08/27,03:29:07,13,09,1, 11.9,1,1, 9.033, 10518.958, 482.843, 52863.122 25/08/27,03:29:07,14,09,1, 11.9,1,1, 9.033, 10519.001, 482.837, 52863.203 25/08/27,03:29:07,15,09,1, 11.9,1,1, 9.033, 10518.985, 482.842, 52863.181 25/08/27,03:29:07,16,09,1, 11.9,1,1, 9.033, 10518.994, 482.842, 52863.130 25/08/27,03:29:07,17,09,1, 11.9,1,1, 9.033, 10518.980, 482.839, 52863.168 25/08/27,03:29:07,18,09,1, 11.9,1,1, 9.033, 10518.986, 482.852, 52863.096 25/08/27,03:29:07,19,09,1, 11.9,1,1, 9.033, 10518.991, 482.850, 52863.195 25/08/27,03:29:08,00,09,1, 11.9,1,1, 9.036, 10518.982, 482.850, 52863.195 25/08/27,03:29:08,01,09,1, 11.9,1,1, 9.036, 10518.993, 482.847, 52863.107 25/08/27,03:29:08,02,09,1, 11.9,1,1, 9.036, 10518.995, 482.861, 52863.144 25/08/27,03:29:08,03,09,1, 11.9,1,1, 9.036, 10519.019, 482.847, 52863.107 25/08/27,03:29:08,04,09,1, 11.9,1,1, 9.036, 10519.000, 482.843, 52863.131 25/08/27,03:29:08,05,09,1, 11.9,1,1, 9.036, 10519.013, 482.848, 52863.105 25/08/27,03:29:08,06,09,1, 11.9,1,1, 9.036, 10519.026, 482.830, 52863.155 25/08/27,03:29:08,07,09,1, 11.9,1,1, 9.036, 10519.029, 482.847, 52863.090 25/08/27,03:29:08,08,09,1, 11.9,1,1, 9.036, 10519.038, 482.822, 52863.146 25/08/27,03:29:08,09,09,1, 11.9,1,1, 9.036, 10519.004, 482.818, 52863.126 25/08/27,03:29:08,10,09,1, 11.9,1,1, 9.036, 10519.027, 482.853, 52863.174 25/08/27,03:29:08,11,09,1, 11.9,1,1, 9.036, 10519.018, 482.841, 52863.172 25/08/27,03:29:08,12,09,1, 11.9,1,1, 9.036, 10519.029, 482.800, 52863.139 25/08/27,03:29:08,13,09,1, 11.9,1,1, 9.036, 10519.046, 482.827, 52863.129 25/08/27,03:29:08,14,09,1, 11.9,1,1, 9.036, 10519.030, 482.823, 52863.188 25/08/27,03:29:08,15,09,1, 11.9,1,1, 9.036, 10519.035, 482.810, 52863.123 25/08/27,03:29:08,16,09,1, 11.9,1,1, 9.036, 10519.089, 482.782, 52862.967 25/08/27,03:29:08,17,09,1, 11.9,1,1, 9.036, 10519.039, 482.831, 52863.152 25/08/27,03:29:08,18,09,1, 11.9,1,1, 9.036, 10519.036, 482.811, 52863.125 25/08/27,03:29:08,19,09,1, 11.9,1,1, 9.036, 10519.046, 482.801, 52863.130 25/08/27,03:29:09,00,09,1, 12.0,1,1, 9.035, 10519.041, 482.801, 52863.130 25/08/27,03:29:09,01,09,1, 12.0,1,1, 9.035, 10519.065, 482.808, 52863.165 25/08/27,03:29:09,02,09,1, 12.0,1,1, 9.035, 10519.059, 482.813, 52863.225 25/08/27,03:29:09,03,09,1, 12.0,1,1, 9.035, 10519.073, 482.789, 52863.189 25/08/27,03:29:09,04,09,1, 12.0,1,1, 9.035, 10519.072, 482.793, 52863.146 25/08/27,03:29:09,05,09,1, 12.0,1,1, 9.035, 10519.078, 482.788, 52863.180 25/08/27,03:29:09,06,09,1, 12.0,1,1, 9.035, 10519.069, 482.798, 52863.138 25/08/27,03:29:09,07,09,1, 12.0,1,1, 9.035, 10519.088, 482.780, 52863.107 25/08/27,03:29:09,08,09,1, 12.0,1,1, 9.035, 10519.107, 482.793, 52863.083 25/08/27,03:29:09,09,09,1, 12.0,1,1, 9.035, 10519.083, 482.763, 52863.124 25/08/27,03:29:09,10,09,1, 12.0,1,1, 9.035, 10519.106, 482.793, 52863.173 25/08/27,03:29:09,11,09,1, 12.0,1,1, 9.035, 10519.102, 482.798, 52863.146 25/08/27,03:29:09,12,09,1, 12.0,1,1, 9.035, 10519.104, 482.774, 52863.148 25/08/27,03:29:09,13,09,1, 12.0,1,1, 9.035, 10519.098, 482.781, 52863.162 25/08/27,03:29:09,14,09,1, 12.0,1,1, 9.035, 10519.107, 482.786, 52863.153 25/08/27,03:29:09,15,09,1, 12.0,1,1, 9.035, 10519.111, 482.759, 52863.136 25/08/27,03:29:09,16,09,1, 12.0,1,1, 9.035, 10519.106, 482.787, 52863.186 25/08/27,03:29:09,17,09,1, 12.0,1,1, 9.035, 10519.120, 482.771, 52863.166 25/08/27,03:29:09,18,09,1, 12.0,1,1, 9.035, 10519.110, 482.758, 52863.124 25/08/27,03:29:09,19,09,1, 12.0,1,1, 9.035, 10519.121, 482.753, 52863.106 25/08/27,03:29:10,00,08,1, 11.9,1,1, 9.036, 10519.116, 482.753, 52863.106 25/08/27,03:29:10,01,08,1, 11.9,1,1, 9.036, 10519.121, 482.774, 52863.113 25/08/27,03:29:10,02,08,1, 11.9,1,1, 9.036, 10519.138, 482.750, 52863.141 25/08/27,03:29:10,03,08,1, 11.9,1,1, 9.036, 10519.118, 482.753, 52863.159 25/08/27,03:29:10,04,08,1, 11.9,1,1, 9.036, 10519.152, 482.737, 52863.148 25/08/27,03:29:10,05,08,1, 11.9,1,1, 9.036, 10519.158, 482.754, 52863.096 25/08/27,03:29:10,06,08,1, 11.9,1,1, 9.036, 10519.130, 482.754, 52863.101 25/08/27,03:29:10,07,08,1, 11.9,1,1, 9.036, 10519.131, 482.722, 52863.061 25/08/27,03:29:10,08,08,1, 11.9,1,1, 9.036, 10519.160, 482.743, 52863.128 25/08/27,03:29:10,09,08,1, 11.9,1,1, 9.036, 10519.162, 482.744, 52863.128 25/08/27,03:29:10,10,08,1, 11.9,1,1, 9.036, 10519.177, 482.723, 52863.104 25/08/27,03:29:10,11,08,1, 11.9,1,1, 9.036, 10519.166, 482.734, 52863.139 25/08/27,03:29:10,12,08,1, 11.9,1,1, 9.036, 10519.160, 482.748, 52863.170 25/08/27,03:29:10,13,08,1, 11.9,1,1, 9.036, 10519.166, 482.746, 52863.089 25/08/27,03:29:10,14,08,1, 11.9,1,1, 9.036, 10519.169, 482.722, 52863.097 25/08/27,03:29:10,15,08,1, 11.9,1,1, 9.036, 10519.172, 482.732, 52863.133 25/08/27,03:29:10,16,08,1, 11.9,1,1, 9.036, 10519.187, 482.722, 52863.139 25/08/27,03:29:10,17,08,1, 11.9,1,1, 9.036, 10519.185, 482.728, 52863.158 25/08/27,03:29:10,18,08,1, 11.9,1,1, 9.036, 10519.203, 482.731, 52863.161 25/08/27,03:29:10,19,08,1, 11.9,1,1, 9.036, 10519.178, 482.735, 52863.079 25/08/27,03:29:11,00,08,1, 11.9,1,1, 9.035, 10519.174, 482.735, 52863.079 25/08/27,03:29:11,01,08,1, 11.9,1,1, 9.035, 10519.194, 482.720, 52863.031 25/08/27,03:29:11,02,08,1, 11.9,1,1, 9.035, 10519.177, 482.719, 52863.077 25/08/27,03:29:11,03,08,1, 11.9,1,1, 9.035, 10519.203, 482.728, 52863.145 25/08/27,03:29:11,04,08,1, 11.9,1,1, 9.035, 10519.207, 482.736, 52863.113 25/08/27,03:29:11,05,08,1, 11.9,1,1, 9.035, 10519.211, 482.729, 52863.146 25/08/27,03:29:11,06,08,1, 11.9,1,1, 9.035, 10519.232, 482.699, 52863.150 25/08/27,03:29:11,07,08,1, 11.9,1,1, 9.035, 10519.216, 482.717, 52863.118 25/08/27,03:29:11,08,08,1, 11.9,1,1, 9.035, 10519.214, 482.713, 52863.125 25/08/27,03:29:11,09,08,1, 11.9,1,1, 9.035, 10519.253, 482.701, 52863.075 25/08/27,03:29:11,10,08,1, 11.9,1,1, 9.035, 10519.243, 482.709, 52863.098 25/08/27,03:29:11,11,08,1, 11.9,1,1, 9.035, 10519.235, 482.712, 52863.156 25/08/27,03:29:11,12,08,1, 11.9,1,1, 9.035, 10519.252, 482.683, 52863.120 25/08/27,03:29:11,13,08,1, 11.9,1,1, 9.035, 10519.248, 482.712, 52863.128 25/08/27,03:29:11,14,08,1, 11.9,1,1, 9.035, 10519.263, 482.706, 52863.077 25/08/27,03:29:11,15,08,1, 11.9,1,1, 9.035, 10519.262, 482.727, 52863.141 25/08/27,03:29:11,16,08,1, 11.9,1,1, 9.035, 10519.280, 482.706, 52863.032 25/08/27,03:29:11,17,08,1, 11.9,1,1, 9.035, 10519.284, 482.709, 52863.091 25/08/27,03:29:11,18,08,1, 11.9,1,1, 9.035, 10519.280, 482.720, 52863.104 25/08/27,03:29:11,19,08,1, 11.9,1,1, 9.035, 10519.281, 482.690, 52863.114 25/08/27,03:29:12,00,08,1, 11.9,1,1, 9.037, 10519.274, 482.690, 52863.114 25/08/27,03:29:12,01,08,1, 11.9,1,1, 9.037, 10519.294, 482.686, 52863.108 25/08/27,03:29:12,02,08,1, 11.9,1,1, 9.037, 10519.296, 482.720, 52863.186 25/08/27,03:29:12,03,08,1, 11.9,1,1, 9.037, 10519.291, 482.724, 52863.154 25/08/27,03:29:12,04,08,1, 11.9,1,1, 9.037, 10519.278, 482.709, 52863.160 25/08/27,03:29:12,05,08,1, 11.9,1,1, 9.037, 10519.314, 482.691, 52863.114 25/08/27,03:29:12,06,08,1, 11.9,1,1, 9.037, 10519.331, 482.698, 52863.091 25/08/27,03:29:12,07,08,1, 11.9,1,1, 9.037, 10519.308, 482.695, 52863.161 25/08/27,03:29:12,08,08,1, 11.9,1,1, 9.037, 10519.284, 482.704, 52863.231 25/08/27,03:29:12,09,08,1, 11.9,1,1, 9.037, 10519.349, 482.675, 52863.010 25/08/27,03:29:12,10,08,1, 11.9,1,1, 9.037, 10519.336, 482.701, 52863.116 25/08/27,03:29:12,11,08,1, 11.9,1,1, 9.037, 10519.315, 482.691, 52863.074 25/08/27,03:29:12,12,08,1, 11.9,1,1, 9.037, 10519.331, 482.714, 52863.075 25/08/27,03:29:12,13,08,1, 11.9,1,1, 9.037, 10519.329, 482.683, 52863.112 25/08/27,03:29:12,14,08,1, 11.9,1,1, 9.037, 10519.368, 482.694, 52863.125 25/08/27,03:29:12,15,08,1, 11.9,1,1, 9.037, 10519.325, 482.700, 52863.090 25/08/27,03:29:12,16,08,1, 11.9,1,1, 9.037, 10519.349, 482.673, 52863.095 25/08/27,03:29:12,17,08,1, 11.9,1,1, 9.037, 10519.330, 482.700, 52863.061 25/08/27,03:29:12,18,08,1, 11.9,1,1, 9.037, 10519.331, 482.680, 52863.126 25/08/27,03:29:12,19,08,1, 11.9,1,1, 9.037, 10519.352, 482.683, 52863.151 25/08/27,03:29:13,00,08,1, 11.9,1,1, 9.035, 10519.350, 482.683, 52863.151 25/08/27,03:29:13,01,08,1, 11.9,1,1, 9.035, 10519.368, 482.690, 52863.120 25/08/27,03:29:13,02,08,1, 11.9,1,1, 9.035, 10519.368, 482.682, 52863.127 25/08/27,03:29:13,03,08,1, 11.9,1,1, 9.035, 10519.377, 482.702, 52863.133 25/08/27,03:29:13,04,08,1, 11.9,1,1, 9.035, 10519.370, 482.660, 52863.071 25/08/27,03:29:13,05,08,1, 11.9,1,1, 9.035, 10519.369, 482.720, 52863.127 25/08/27,03:29:13,06,08,1, 11.9,1,1, 9.035, 10519.380, 482.675, 52863.054 25/08/27,03:29:13,07,08,1, 11.9,1,1, 9.035, 10519.403, 482.672, 52863.086 25/08/27,03:29:13,08,08,1, 11.9,1,1, 9.035, 10519.392, 482.700, 52863.106 25/08/27,03:29:13,09,08,1, 11.9,1,1, 9.035, 10519.398, 482.688, 52863.048 25/08/27,03:29:13,10,08,1, 11.9,1,1, 9.035, 10519.415, 482.677, 52863.044 25/08/27,03:29:13,11,08,1, 11.9,1,1, 9.035, 10519.400, 482.691, 52863.065 25/08/27,03:29:13,12,08,1, 11.9,1,1, 9.035, 10519.414, 482.682, 52863.119 25/08/27,03:29:13,13,08,1, 11.9,1,1, 9.035, 10519.415, 482.648, 52863.107 25/08/27,03:29:13,14,08,1, 11.9,1,1, 9.035, 10519.464, 482.690, 52863.109 25/08/27,03:29:13,15,08,1, 11.9,1,1, 9.035, 10519.460, 482.664, 52863.119 25/08/27,03:29:13,16,08,1, 11.9,1,1, 9.035, 10519.425, 482.672, 52863.148 25/08/27,03:29:13,17,08,1, 11.9,1,1, 9.035, 10519.441, 482.687, 52863.084 25/08/27,03:29:13,18,08,1, 11.9,1,1, 9.035, 10519.436, 482.686, 52863.135 25/08/27,03:29:13,19,08,1, 11.9,1,1, 9.035, 10519.439, 482.671, 52863.096 25/08/27,03:29:14,00,09,1, 11.9,1,1, 9.034, 10519.433, 482.671, 52863.096 25/08/27,03:29:14,01,09,1, 11.9,1,1, 9.034, 10519.460, 482.705, 52863.131 25/08/27,03:29:14,02,09,1, 11.9,1,1, 9.034, 10519.478, 482.691, 52863.157 25/08/27,03:29:14,03,09,1, 11.9,1,1, 9.034, 10519.468, 482.677, 52863.122 25/08/27,03:29:14,04,09,1, 11.9,1,1, 9.034, 10519.484, 482.695, 52863.149 25/08/27,03:29:14,05,09,1, 11.9,1,1, 9.034, 10519.487, 482.665, 52863.069 25/08/27,03:29:14,06,09,1, 11.9,1,1, 9.034, 10519.495, 482.655, 52863.055 25/08/27,03:29:14,07,09,1, 11.9,1,1, 9.034, 10519.478, 482.674, 52863.127 25/08/27,03:29:14,08,09,1, 11.9,1,1, 9.034, 10519.474, 482.653, 52863.098 25/08/27,03:29:14,09,09,1, 11.9,1,1, 9.034, 10519.493, 482.654, 52863.171 25/08/27,03:29:14,10,09,1, 11.9,1,1, 9.034, 10519.503, 482.663, 52863.125 25/08/27,03:29:14,11,09,1, 11.9,1,1, 9.034, 10519.547, 482.670, 52863.085 25/08/27,03:29:14,12,09,1, 11.9,1,1, 9.034, 10519.517, 482.655, 52863.153 25/08/27,03:29:14,13,09,1, 11.9,1,1, 9.034, 10519.524, 482.649, 52863.071 25/08/27,03:29:14,14,09,1, 11.9,1,1, 9.034, 10519.533, 482.646, 52863.078 25/08/27,03:29:14,15,09,1, 11.9,1,1, 9.034, 10519.529, 482.674, 52863.148 25/08/27,03:29:14,16,09,1, 11.9,1,1, 9.034, 10519.535, 482.658, 52863.103 25/08/27,03:29:14,17,09,1, 11.9,1,1, 9.034, 10519.539, 482.652, 52863.099 25/08/27,03:29:14,18,09,1, 11.9,1,1, 9.034, 10519.541, 482.621, 52863.108 25/08/27,03:29:14,19,09,1, 11.9,1,1, 9.034, 10519.566, 482.672, 52863.129 25/08/27,03:29:15,00,09,1, 12.0,1,1, 9.031, 10519.558, 482.672, 52863.129 25/08/27,03:29:15,01,09,1, 12.0,1,1, 9.031, 10519.552, 482.656, 52863.081 25/08/27,03:29:15,02,09,1, 12.0,1,1, 9.031, 10519.602, 482.652, 52862.932 25/08/27,03:29:15,03,09,1, 12.0,1,1, 9.031, 10519.575, 482.652, 52863.073 25/08/27,03:29:15,04,09,1, 12.0,1,1, 9.031, 10519.563, 482.665, 52863.086 25/08/27,03:29:15,05,09,1, 12.0,1,1, 9.031, 10519.564, 482.652, 52863.068 25/08/27,03:29:15,06,09,1, 12.0,1,1, 9.031, 10519.585, 482.653, 52863.075 25/08/27,03:29:15,07,09,1, 12.0,1,1, 9.031, 10519.594, 482.644, 52863.127 25/08/27,03:29:15,08,09,1, 12.0,1,1, 9.031, 10519.601, 482.645, 52863.122 25/08/27,03:29:15,09,09,1, 12.0,1,1, 9.031, 10519.586, 482.638, 52863.133 25/08/27,03:29:15,10,09,1, 12.0,1,1, 9.031, 10519.604, 482.624, 52863.100 25/08/27,03:29:15,11,09,1, 12.0,1,1, 9.031, 10519.596, 482.637, 52863.097 25/08/27,03:29:15,12,09,1, 12.0,1,1, 9.031, 10519.616, 482.663, 52863.097 25/08/27,03:29:15,13,09,1, 12.0,1,1, 9.031, 10519.596, 482.634, 52863.063 25/08/27,03:29:15,14,09,1, 12.0,1,1, 9.031, 10519.644, 482.648, 52863.075 25/08/27,03:29:15,15,09,1, 12.0,1,1, 9.031, 10519.619, 482.651, 52863.071 25/08/27,03:29:15,16,09,1, 12.0,1,1, 9.031, 10519.615, 482.636, 52863.128 25/08/27,03:29:15,17,09,1, 12.0,1,1, 9.031, 10519.638, 482.636, 52863.173 25/08/27,03:29:15,18,09,1, 12.0,1,1, 9.031, 10519.635, 482.623, 52863.101 25/08/27,03:29:15,19,09,1, 12.0,1,1, 9.031, 10519.638, 482.637, 52863.068 25/08/27,03:29:16,00,08,1, 11.8,1,1, 9.033, 10519.633, 482.637, 52863.068 25/08/27,03:29:16,01,08,1, 11.8,1,1, 9.033, 10519.657, 482.612, 52863.164 25/08/27,03:29:16,02,08,1, 11.8,1,1, 9.033, 10519.674, 482.628, 52863.085 25/08/27,03:29:16,03,08,1, 11.8,1,1, 9.033, 10519.666, 482.607, 52863.092 25/08/27,03:29:16,04,08,1, 11.8,1,1, 9.033, 10519.674, 482.607, 52863.095 25/08/27,03:29:16,05,08,1, 11.8,1,1, 9.033, 10519.680, 482.620, 52863.092 25/08/27,03:29:16,06,08,1, 11.8,1,1, 9.033, 10519.688, 482.626, 52863.114 25/08/27,03:29:16,07,08,1, 11.8,1,1, 9.033, 10519.702, 482.593, 52862.984 25/08/27,03:29:16,08,08,1, 11.8,1,1, 9.033, 10519.732, 482.601, 52863.077 25/08/27,03:29:16,09,08,1, 11.8,1,1, 9.033, 10519.689, 482.604, 52863.060 25/08/27,03:29:16,10,08,1, 11.8,1,1, 9.033, 10519.729, 482.622, 52863.083 25/08/27,03:29:16,11,08,1, 11.8,1,1, 9.033, 10519.719, 482.618, 52863.080 25/08/27,03:29:16,12,08,1, 11.8,1,1, 9.033, 10519.731, 482.626, 52863.138 25/08/27,03:29:16,13,08,1, 11.8,1,1, 9.033, 10519.733, 482.612, 52863.099 25/08/27,03:29:16,14,08,1, 11.8,1,1, 9.033, 10519.733, 482.618, 52863.105 25/08/27,03:29:16,15,08,1, 11.8,1,1, 9.033, 10519.746, 482.610, 52863.089 25/08/27,03:29:16,16,08,1, 11.8,1,1, 9.033, 10519.758, 482.596, 52863.087 25/08/27,03:29:16,17,08,1, 11.8,1,1, 9.033, 10519.737, 482.600, 52863.115 25/08/27,03:29:16,18,08,1, 11.8,1,1, 9.033, 10519.765, 482.597, 52863.158 25/08/27,03:29:16,19,08,1, 11.8,1,1, 9.033, 10519.754, 482.602, 52863.113 25/08/27,03:29:17,00,09,1, 11.9,1,1, 9.033, 10519.750, 482.602, 52863.113 25/08/27,03:29:17,01,09,1, 11.9,1,1, 9.033, 10519.772, 482.588, 52863.119 25/08/27,03:29:17,02,09,1, 11.9,1,1, 9.033, 10519.758, 482.593, 52863.065 25/08/27,03:29:17,03,09,1, 11.9,1,1, 9.033, 10519.779, 482.600, 52863.167 25/08/27,03:29:17,04,09,1, 11.9,1,1, 9.033, 10519.786, 482.604, 52863.083 25/08/27,03:29:17,05,09,1, 11.9,1,1, 9.033, 10519.781, 482.599, 52863.105 25/08/27,03:29:17,06,09,1, 11.9,1,1, 9.033, 10519.776, 482.571, 52863.128 25/08/27,03:29:17,07,09,1, 11.9,1,1, 9.033, 10519.808, 482.601, 52863.116 25/08/27,03:29:17,08,09,1, 11.9,1,1, 9.033, 10519.832, 482.579, 52863.088 25/08/27,03:29:17,09,09,1, 11.9,1,1, 9.033, 10519.823, 482.592, 52863.099 25/08/27,03:29:17,10,09,1, 11.9,1,1, 9.033, 10519.798, 482.578, 52863.139 25/08/27,03:29:17,11,09,1, 11.9,1,1, 9.033, 10519.805, 482.599, 52863.148 25/08/27,03:29:17,12,09,1, 11.9,1,1, 9.033, 10519.824, 482.590, 52863.115 25/08/27,03:29:17,13,09,1, 11.9,1,1, 9.033, 10519.835, 482.582, 52863.139 25/08/27,03:29:17,14,09,1, 11.9,1,1, 9.033, 10519.823, 482.575, 52863.034 25/08/27,03:29:17,15,09,1, 11.9,1,1, 9.033, 10519.847, 482.587, 52863.047 25/08/27,03:29:17,16,09,1, 11.9,1,1, 9.033, 10519.842, 482.582, 52863.070 25/08/27,03:29:17,17,09,1, 11.9,1,1, 9.033, 10519.859, 482.605, 52863.136 25/08/27,03:29:17,18,09,1, 11.9,1,1, 9.033, 10519.839, 482.584, 52863.117 25/08/27,03:29:17,19,09,1, 11.9,1,1, 9.033, 10519.860, 482.593, 52863.101 25/08/27,03:29:18,00,09,1, 11.9,1,1, 9.034, 10519.859, 482.593, 52863.101 25/08/27,03:29:18,01,09,1, 11.9,1,1, 9.034, 10519.891, 482.588, 52863.108 25/08/27,03:29:18,02,09,1, 11.9,1,1, 9.034, 10519.877, 482.610, 52863.056 25/08/27,03:29:18,03,09,1, 11.9,1,1, 9.034, 10519.888, 482.595, 52863.123 25/08/27,03:29:18,04,09,1, 11.9,1,1, 9.034, 10519.890, 482.600, 52863.094 25/08/27,03:29:18,05,09,1, 11.9,1,1, 9.034, 10519.860, 482.584, 52863.056 25/08/27,03:29:18,06,09,1, 11.9,1,1, 9.034, 10519.882, 482.621, 52863.127 25/08/27,03:29:18,07,09,1, 11.9,1,1, 9.034, 10519.878, 482.593, 52863.165 25/08/27,03:29:18,08,09,1, 11.9,1,1, 9.034, 10519.891, 482.604, 52863.097 25/08/27,03:29:18,09,09,1, 11.9,1,1, 9.034, 10519.894, 482.601, 52863.055 25/08/27,03:29:18,10,09,1, 11.9,1,1, 9.034, 10519.916, 482.584, 52863.100 25/08/27,03:29:18,11,09,1, 11.9,1,1, 9.034, 10519.931, 482.590, 52863.102 25/08/27,03:29:18,12,09,1, 11.9,1,1, 9.034, 10519.930, 482.599, 52863.126 25/08/27,03:29:18,13,09,1, 11.9,1,1, 9.034, 10519.906, 482.617, 52863.182 25/08/27,03:29:18,14,09,1, 11.9,1,1, 9.034, 10519.917, 482.605, 52863.100 25/08/27,03:29:18,15,09,1, 11.9,1,1, 9.034, 10519.960, 482.610, 52863.117 25/08/27,03:29:18,16,09,1, 11.9,1,1, 9.034, 10519.935, 482.611, 52863.081 25/08/27,03:29:18,17,09,1, 11.9,1,1, 9.034, 10519.931, 482.605, 52863.165 25/08/27,03:29:18,18,09,1, 11.9,1,1, 9.034, 10519.955, 482.607, 52863.121 25/08/27,03:29:18,19,09,1, 11.9,1,1, 9.034, 10519.961, 482.602, 52863.126 25/08/27,03:29:19,00,09,1, 11.9,1,1, 9.033, 10519.959, 482.602, 52863.126 25/08/27,03:29:19,01,09,1, 11.9,1,1, 9.033, 10519.955, 482.610, 52863.056 25/08/27,03:29:19,02,09,1, 11.9,1,1, 9.033, 10519.981, 482.622, 52863.182 25/08/27,03:29:19,03,09,1, 11.9,1,1, 9.033, 10519.986, 482.595, 52863.087 25/08/27,03:29:19,04,09,1, 11.9,1,1, 9.033, 10519.979, 482.604, 52863.133 25/08/27,03:29:19,05,09,1, 11.9,1,1, 9.033, 10519.989, 482.607, 52863.109 25/08/27,03:29:19,06,09,1, 11.9,1,1, 9.033, 10519.971, 482.595, 52863.121 25/08/27,03:29:19,07,09,1, 11.9,1,1, 9.033, 10519.968, 482.577, 52863.066 25/08/27,03:29:19,08,09,1, 11.9,1,1, 9.033, 10520.008, 482.593, 52863.063 25/08/27,03:29:19,09,09,1, 11.9,1,1, 9.033, 10519.986, 482.592, 52863.125 25/08/27,03:29:19,10,09,1, 11.9,1,1, 9.033, 10519.990, 482.601, 52863.102 25/08/27,03:29:19,11,09,1, 11.9,1,1, 9.033, 10520.008, 482.600, 52863.082 25/08/27,03:29:19,12,09,1, 11.9,1,1, 9.033, 10519.997, 482.595, 52863.133 25/08/27,03:29:19,13,09,1, 11.9,1,1, 9.033, 10520.006, 482.597, 52863.170 25/08/27,03:29:19,14,09,1, 11.9,1,1, 9.033, 10520.020, 482.602, 52863.130 25/08/27,03:29:19,15,09,1, 11.9,1,1, 9.033, 10520.025, 482.603, 52863.045 25/08/27,03:29:19,16,09,1, 11.9,1,1, 9.033, 10520.026, 482.611, 52863.167 25/08/27,03:29:19,17,09,1, 11.9,1,1, 9.033, 10520.040, 482.617, 52863.112 25/08/27,03:29:19,18,09,1, 11.9,1,1, 9.033, 10520.026, 482.614, 52863.150 25/08/27,03:29:19,19,09,1, 11.9,1,1, 9.033, 10520.025, 482.602, 52863.209 25/08/27,03:29:20,00,08,1, 11.8,1,1, 9.034, 10520.017, 482.602, 52863.209 25/08/27,03:29:20,01,08,1, 11.8,1,1, 9.034, 10520.043, 482.602, 52863.157 25/08/27,03:29:20,02,08,1, 11.8,1,1, 9.034, 10520.055, 482.599, 52863.165 25/08/27,03:29:20,03,08,1, 11.8,1,1, 9.034, 10520.073, 482.582, 52863.080 25/08/27,03:29:20,04,08,1, 11.8,1,1, 9.034, 10520.048, 482.622, 52863.155 25/08/27,03:29:20,05,08,1, 11.8,1,1, 9.034, 10520.046, 482.617, 52863.153 25/08/27,03:29:20,06,08,1, 11.8,1,1, 9.034, 10520.063, 482.612, 52863.121 25/08/27,03:29:20,07,08,1, 11.8,1,1, 9.034, 10520.093, 482.607, 52863.111 25/08/27,03:29:20,08,08,1, 11.8,1,1, 9.034, 10520.058, 482.626, 52863.180 25/08/27,03:29:20,09,08,1, 11.8,1,1, 9.034, 10520.100, 482.649, 52863.086 25/08/27,03:29:20,10,08,1, 11.8,1,1, 9.034, 10520.092, 482.627, 52863.131 25/08/27,03:29:20,11,08,1, 11.8,1,1, 9.034, 10520.101, 482.618, 52863.051 25/08/27,03:29:20,12,08,1, 11.8,1,1, 9.034, 10520.117, 482.624, 52863.097 25/08/27,03:29:20,13,08,1, 11.8,1,1, 9.034, 10520.096, 482.628, 52863.145 25/08/27,03:29:20,14,08,1, 11.8,1,1, 9.034, 10520.088, 482.617, 52863.125 25/08/27,03:29:20,15,08,1, 11.8,1,1, 9.034, 10520.125, 482.610, 52863.124 25/08/27,03:29:20,16,08,1, 11.8,1,1, 9.034, 10520.117, 482.612, 52863.121 25/08/27,03:29:20,17,08,1, 11.8,1,1, 9.034, 10520.123, 482.626, 52863.149 25/08/27,03:29:20,18,08,1, 11.8,1,1, 9.034, 10520.115, 482.622, 52863.124 25/08/27,03:29:20,19,08,1, 11.8,1,1, 9.034, 10520.121, 482.628, 52863.117 25/08/27,03:29:21,00,07,1, 11.9,1,1, 9.035, 10520.117, 482.628, 52863.117 25/08/27,03:29:21,01,07,1, 11.9,1,1, 9.035, 10520.117, 482.645, 52863.164 25/08/27,03:29:21,02,07,1, 11.9,1,1, 9.035, 10520.150, 482.641, 52863.111 25/08/27,03:29:21,03,07,1, 11.9,1,1, 9.035, 10520.129, 482.628, 52863.160 25/08/27,03:29:21,04,07,1, 11.9,1,1, 9.035, 10520.137, 482.637, 52863.094 25/08/27,03:29:21,05,07,1, 11.9,1,1, 9.035, 10520.141, 482.628, 52863.117 25/08/27,03:29:21,06,07,1, 11.9,1,1, 9.035, 10520.161, 482.642, 52863.089 25/08/27,03:29:21,07,07,1, 11.9,1,1, 9.035, 10520.161, 482.639, 52863.059 25/08/27,03:29:21,08,07,1, 11.9,1,1, 9.035, 10520.181, 482.635, 52863.118 25/08/27,03:29:21,09,07,1, 11.9,1,1, 9.035, 10520.167, 482.655, 52863.164 25/08/27,03:29:21,10,07,1, 11.9,1,1, 9.035, 10520.160, 482.652, 52863.123 25/08/27,03:29:21,11,07,1, 11.9,1,1, 9.035, 10520.191, 482.639, 52863.130 25/08/27,03:29:21,12,07,1, 11.9,1,1, 9.035, 10520.187, 482.666, 52863.078 25/08/27,03:29:21,13,07,1, 11.9,1,1, 9.035, 10520.182, 482.656, 52863.114 25/08/27,03:29:21,14,07,1, 11.9,1,1, 9.035, 10520.190, 482.664, 52863.090 25/08/27,03:29:21,15,07,1, 11.9,1,1, 9.035, 10520.207, 482.675, 52863.177 25/08/27,03:29:21,16,07,1, 11.9,1,1, 9.035, 10520.187, 482.666, 52863.244 25/08/27,03:29:21,17,07,1, 11.9,1,1, 9.035, 10520.195, 482.663, 52863.063 25/08/27,03:29:21,18,07,1, 11.9,1,1, 9.035, 10520.211, 482.667, 52863.119 25/08/27,03:29:21,19,07,1, 11.9,1,1, 9.035, 10520.211, 482.643, 52863.069 25/08/27,03:29:22,00,08,1, 11.9,1,1, 9.033, 10520.209, 482.643, 52863.069 25/08/27,03:29:22,01,08,1, 11.9,1,1, 9.033, 10520.230, 482.653, 52863.178 25/08/27,03:29:22,02,08,1, 11.9,1,1, 9.033, 10520.242, 482.637, 52863.120 25/08/27,03:29:22,03,08,1, 11.9,1,1, 9.033, 10520.226, 482.683, 52863.150 25/08/27,03:29:22,04,08,1, 11.9,1,1, 9.033, 10520.257, 482.678, 52863.149 25/08/27,03:29:22,05,08,1, 11.9,1,1, 9.033, 10520.250, 482.676, 52863.160 25/08/27,03:29:22,06,08,1, 11.9,1,1, 9.033, 10520.242, 482.692, 52863.064 25/08/27,03:29:22,07,08,1, 11.9,1,1, 9.033, 10520.229, 482.692, 52863.186 25/08/27,03:29:22,08,08,1, 11.9,1,1, 9.033, 10520.270, 482.691, 52863.134 25/08/27,03:29:22,09,08,1, 11.9,1,1, 9.033, 10520.260, 482.672, 52863.133 25/08/27,03:29:22,10,08,1, 11.9,1,1, 9.033, 10520.268, 482.689, 52863.107 25/08/27,03:29:22,11,08,1, 11.9,1,1, 9.033, 10520.269, 482.701, 52863.178 25/08/27,03:29:22,12,08,1, 11.9,1,1, 9.033, 10520.269, 482.673, 52863.106 25/08/27,03:29:22,13,08,1, 11.9,1,1, 9.033, 10520.275, 482.688, 52863.204 25/08/27,03:29:22,14,08,1, 11.9,1,1, 9.033, 10520.282, 482.678, 52863.182 25/08/27,03:29:22,15,08,1, 11.9,1,1, 9.033, 10520.307, 482.703, 52863.166 25/08/27,03:29:22,16,08,1, 11.9,1,1, 9.033, 10520.299, 482.704, 52863.134 25/08/27,03:29:22,17,08,1, 11.9,1,1, 9.033, 10520.296, 482.674, 52863.194 25/08/27,03:29:22,18,08,1, 11.9,1,1, 9.033, 10520.325, 482.696, 52863.116 25/08/27,03:29:22,19,08,1, 11.9,1,1, 9.033, 10520.328, 482.693, 52863.146 25/08/27,03:29:23,00,09,1, 11.9,1,1, 9.033, 10520.326, 482.693, 52863.146 25/08/27,03:29:23,01,09,1, 11.9,1,1, 9.033, 10520.336, 482.702, 52863.141 25/08/27,03:29:23,02,09,1, 11.9,1,1, 9.033, 10520.335, 482.703, 52863.177 25/08/27,03:29:23,03,09,1, 11.9,1,1, 9.033, 10520.331, 482.702, 52863.189 25/08/27,03:29:23,04,09,1, 11.9,1,1, 9.033, 10520.318, 482.699, 52863.172 25/08/27,03:29:23,05,09,1, 11.9,1,1, 9.033, 10520.344, 482.717, 52863.174 25/08/27,03:29:23,06,09,1, 11.9,1,1, 9.033, 10520.342, 482.718, 52863.189 25/08/27,03:29:23,07,09,1, 11.9,1,1, 9.033, 10520.353, 482.720, 52863.157 25/08/27,03:29:23,08,09,1, 11.9,1,1, 9.033, 10520.360, 482.707, 52863.111 25/08/27,03:29:23,09,09,1, 11.9,1,1, 9.033, 10520.372, 482.722, 52863.179 25/08/27,03:29:23,10,09,1, 11.9,1,1, 9.033, 10520.341, 482.734, 52863.199 25/08/27,03:29:23,11,09,1, 11.9,1,1, 9.033, 10520.353, 482.705, 52863.144 25/08/27,03:29:23,12,09,1, 11.9,1,1, 9.033, 10520.379, 482.722, 52863.187 25/08/27,03:29:23,13,09,1, 11.9,1,1, 9.033, 10520.373, 482.724, 52863.135 25/08/27,03:29:23,14,09,1, 11.9,1,1, 9.033, 10520.383, 482.727, 52863.141 25/08/27,03:29:23,15,09,1, 11.9,1,1, 9.033, 10520.365, 482.712, 52863.111 25/08/27,03:29:23,16,09,1, 11.9,1,1, 9.033, 10520.391, 482.715, 52863.163 25/08/27,03:29:23,17,09,1, 11.9,1,1, 9.033, 10520.382, 482.727, 52863.076 25/08/27,03:29:23,18,09,1, 11.9,1,1, 9.033, 10520.399, 482.746, 52863.160 25/08/27,03:29:23,19,09,1, 11.9,1,1, 9.033, 10520.414, 482.737, 52863.187 25/08/27,03:29:24,00,08,1, 11.9,1,1, 9.031, 10520.409, 482.737, 52863.187 25/08/27,03:29:24,01,08,1, 11.9,1,1, 9.031, 10520.429, 482.759, 52863.089 25/08/27,03:29:24,02,08,1, 11.9,1,1, 9.031, 10520.413, 482.727, 52863.128 25/08/27,03:29:24,03,08,1, 11.9,1,1, 9.031, 10520.422, 482.728, 52863.162 25/08/27,03:29:24,04,08,1, 11.9,1,1, 9.031, 10520.441, 482.747, 52863.112 25/08/27,03:29:24,05,08,1, 11.9,1,1, 9.031, 10520.447, 482.738, 52863.128 25/08/27,03:29:24,06,08,1, 11.9,1,1, 9.031, 10520.435, 482.747, 52863.173 25/08/27,03:29:24,07,08,1, 11.9,1,1, 9.031, 10520.478, 482.741, 52863.222 25/08/27,03:29:24,08,08,1, 11.9,1,1, 9.031, 10520.456, 482.729, 52863.151 25/08/27,03:29:24,09,08,1, 11.9,1,1, 9.031, 10520.477, 482.713, 52863.103 25/08/27,03:29:24,10,08,1, 11.9,1,1, 9.031, 10520.486, 482.716, 52863.147 25/08/27,03:29:24,11,08,1, 11.9,1,1, 9.031, 10520.464, 482.732, 52863.162 25/08/27,03:29:24,12,08,1, 11.9,1,1, 9.031, 10520.487, 482.752, 52863.144 25/08/27,03:29:24,13,08,1, 11.9,1,1, 9.031, 10520.518, 482.732, 52863.135 25/08/27,03:29:24,14,08,1, 11.9,1,1, 9.031, 10520.491, 482.777, 52863.292 25/08/27,03:29:24,15,08,1, 11.9,1,1, 9.031, 10520.503, 482.750, 52863.145 25/08/27,03:29:24,16,08,1, 11.9,1,1, 9.031, 10520.532, 482.752, 52863.116 25/08/27,03:29:24,17,08,1, 11.9,1,1, 9.031, 10520.517, 482.760, 52863.170 25/08/27,03:29:24,18,08,1, 11.9,1,1, 9.031, 10520.505, 482.752, 52863.155 25/08/27,03:29:24,19,08,1, 11.9,1,1, 9.031, 10520.523, 482.764, 52863.205 25/08/27,03:29:25,00,08,1, 11.9,1,1, 9.032, 10520.518, 482.764, 52863.205 25/08/27,03:29:25,01,08,1, 11.9,1,1, 9.032, 10520.556, 482.747, 52863.132 25/08/27,03:29:25,02,08,1, 11.9,1,1, 9.032, 10520.518, 482.778, 52863.170 25/08/27,03:29:25,03,08,1, 11.9,1,1, 9.032, 10520.534, 482.749, 52863.197 25/08/27,03:29:25,04,08,1, 11.9,1,1, 9.032, 10520.567, 482.770, 52863.192 25/08/27,03:29:25,05,08,1, 11.9,1,1, 9.032, 10520.535, 482.770, 52863.194 25/08/27,03:29:25,06,08,1, 11.9,1,1, 9.032, 10520.552, 482.788, 52863.116 25/08/27,03:29:25,07,08,1, 11.9,1,1, 9.032, 10520.554, 482.761, 52863.169 25/08/27,03:29:25,08,08,1, 11.9,1,1, 9.032, 10520.569, 482.798, 52863.160 25/08/27,03:29:25,09,08,1, 11.9,1,1, 9.032, 10520.565, 482.769, 52863.171 25/08/27,03:29:25,10,08,1, 11.9,1,1, 9.032, 10520.575, 482.767, 52863.224 25/08/27,03:29:25,11,08,1, 11.9,1,1, 9.032, 10520.591, 482.788, 52863.197 25/08/27,03:29:25,12,08,1, 11.9,1,1, 9.032, 10520.606, 482.781, 52863.157 25/08/27,03:29:25,13,08,1, 11.9,1,1, 9.032, 10520.598, 482.795, 52863.201 25/08/27,03:29:25,14,08,1, 11.9,1,1, 9.032, 10520.609, 482.779, 52863.135 25/08/27,03:29:25,15,08,1, 11.9,1,1, 9.032, 10520.607, 482.792, 52863.114 25/08/27,03:29:25,16,08,1, 11.9,1,1, 9.032, 10520.588, 482.759, 52863.135 25/08/27,03:29:25,17,08,1, 11.9,1,1, 9.032, 10520.618, 482.775, 52863.147 25/08/27,03:29:25,18,08,1, 11.9,1,1, 9.032, 10520.623, 482.794, 52863.172 25/08/27,03:29:25,19,08,1, 11.9,1,1, 9.032, 10520.639, 482.777, 52863.184 25/08/27,03:29:26,00,09,1, 11.9,1,1, 9.036, 10520.635, 482.777, 52863.184 25/08/27,03:29:26,01,09,1, 11.9,1,1, 9.036, 10520.631, 482.794, 52863.181 25/08/27,03:29:26,02,09,1, 11.9,1,1, 9.036, 10520.638, 482.814, 52863.216 25/08/27,03:29:26,03,09,1, 11.9,1,1, 9.036, 10520.629, 482.819, 52863.180 25/08/27,03:29:26,04,09,1, 11.9,1,1, 9.036, 10520.666, 482.805, 52863.141 25/08/27,03:29:26,05,09,1, 11.9,1,1, 9.036, 10520.675, 482.810, 52863.130 25/08/27,03:29:26,06,09,1, 11.9,1,1, 9.036, 10520.674, 482.842, 52863.199 25/08/27,03:29:26,07,09,1, 11.9,1,1, 9.036, 10520.671, 482.818, 52863.120 25/08/27,03:29:26,08,09,1, 11.9,1,1, 9.036, 10520.675, 482.802, 52863.130 25/08/27,03:29:26,09,09,1, 11.9,1,1, 9.036, 10520.702, 482.804, 52863.156 25/08/27,03:29:26,10,09,1, 11.9,1,1, 9.036, 10520.680, 482.806, 52863.175 25/08/27,03:29:26,11,09,1, 11.9,1,1, 9.036, 10520.686, 482.810, 52863.139 25/08/27,03:29:26,12,09,1, 11.9,1,1, 9.036, 10520.678, 482.812, 52863.164 25/08/27,03:29:26,13,09,1, 11.9,1,1, 9.036, 10520.713, 482.812, 52863.186 25/08/27,03:29:26,14,09,1, 11.9,1,1, 9.036, 10520.706, 482.821, 52863.214 25/08/27,03:29:26,15,09,1, 11.9,1,1, 9.036, 10520.728, 482.828, 52863.159 25/08/27,03:29:26,16,09,1, 11.9,1,1, 9.036, 10520.715, 482.812, 52863.198 25/08/27,03:29:26,17,09,1, 11.9,1,1, 9.036, 10520.717, 482.833, 52863.167 25/08/27,03:29:26,18,09,1, 11.9,1,1, 9.036, 10520.719, 482.837, 52863.159 25/08/27,03:29:26,19,09,1, 11.9,1,1, 9.036, 10520.719, 482.835, 52863.195 25/08/27,03:29:27,00,09,1, 11.9,1,1, 9.035, 10520.718, 482.835, 52863.195 25/08/27,03:29:27,01,09,1, 11.9,1,1, 9.035, 10520.752, 482.840, 52863.170 25/08/27,03:29:27,02,09,1, 11.9,1,1, 9.035, 10520.733, 482.842, 52863.143 25/08/27,03:29:27,03,09,1, 11.9,1,1, 9.035, 10520.746, 482.889, 52863.200 25/08/27,03:29:27,04,09,1, 11.9,1,1, 9.035, 10520.742, 482.873, 52863.098 25/08/27,03:29:27,05,09,1, 11.9,1,1, 9.035, 10520.754, 482.872, 52863.150 25/08/27,03:29:27,06,09,1, 11.9,1,1, 9.035, 10520.756, 482.856, 52863.120 25/08/27,03:29:27,07,09,1, 11.9,1,1, 9.035, 10520.778, 482.850, 52863.136 25/08/27,03:29:27,08,09,1, 11.9,1,1, 9.035, 10520.755, 482.856, 52863.211 25/08/27,03:29:27,09,09,1, 11.9,1,1, 9.035, 10520.749, 482.860, 52863.149 25/08/27,03:29:27,10,09,1, 11.9,1,1, 9.035, 10520.783, 482.870, 52863.227 25/08/27,03:29:27,11,09,1, 11.9,1,1, 9.035, 10520.777, 482.889, 52863.197 25/08/27,03:29:27,12,09,1, 11.9,1,1, 9.035, 10520.771, 482.877, 52863.166 25/08/27,03:29:27,13,09,1, 11.9,1,1, 9.035, 10520.775, 482.858, 52863.217 25/08/27,03:29:27,14,09,1, 11.9,1,1, 9.035, 10520.776, 482.844, 52863.121 25/08/27,03:29:27,15,09,1, 11.9,1,1, 9.035, 10520.792, 482.881, 52863.155 25/08/27,03:29:27,16,09,1, 11.9,1,1, 9.035, 10520.793, 482.869, 52863.154 25/08/27,03:29:27,17,09,1, 11.9,1,1, 9.035, 10520.792, 482.850, 52863.150 25/08/27,03:29:27,18,09,1, 11.9,1,1, 9.035, 10520.807, 482.849, 52863.165 25/08/27,03:29:27,19,09,1, 11.9,1,1, 9.035, 10520.826, 482.868, 52863.188 25/08/27,03:29:28,00,08,1, 11.9,1,1, 9.033, 10520.818, 482.868, 52863.188 25/08/27,03:29:28,01,08,1, 11.9,1,1, 9.033, 10520.790, 482.879, 52863.185 25/08/27,03:29:28,02,08,1, 11.9,1,1, 9.033, 10520.793, 482.890, 52863.157 25/08/27,03:29:28,03,08,1, 11.9,1,1, 9.033, 10520.793, 482.883, 52863.170 25/08/27,03:29:28,04,08,1, 11.9,1,1, 9.033, 10520.816, 482.897, 52863.203 25/08/27,03:29:28,05,08,1, 11.9,1,1, 9.033, 10520.814, 482.879, 52863.167 25/08/27,03:29:28,06,08,1, 11.9,1,1, 9.033, 10520.811, 482.881, 52863.213 25/08/27,03:29:28,07,08,1, 11.9,1,1, 9.033, 10520.807, 482.874, 52863.191 25/08/27,03:29:28,08,08,1, 11.9,1,1, 9.033, 10520.802, 482.905, 52863.191 25/08/27,03:29:28,09,08,1, 11.9,1,1, 9.033, 10520.797, 482.878, 52863.234 25/08/27,03:29:28,10,08,1, 11.9,1,1, 9.033, 10520.820, 482.876, 52863.129 25/08/27,03:29:28,11,08,1, 11.9,1,1, 9.033, 10520.820, 482.909, 52863.221 25/08/27,03:29:28,12,08,1, 11.9,1,1, 9.033, 10520.818, 482.925, 52863.157 25/08/27,03:29:28,13,08,1, 11.9,1,1, 9.033, 10520.822, 482.872, 52863.143 25/08/27,03:29:28,14,08,1, 11.9,1,1, 9.033, 10520.817, 482.878, 52863.188 25/08/27,03:29:28,15,08,1, 11.9,1,1, 9.033, 10520.835, 482.887, 52863.132 25/08/27,03:29:28,16,08,1, 11.9,1,1, 9.033, 10520.835, 482.884, 52863.166 25/08/27,03:29:28,17,08,1, 11.9,1,1, 9.033, 10520.798, 482.891, 52863.167 25/08/27,03:29:28,18,08,1, 11.9,1,1, 9.033, 10520.829, 482.883, 52863.148 25/08/27,03:29:28,19,08,1, 11.9,1,1, 9.033, 10520.841, 482.885, 52863.136 25/08/27,03:29:29,00,07,1, 12.0,1,1, 9.035, 10520.835, 482.885, 52863.136 25/08/27,03:29:29,01,07,1, 12.0,1,1, 9.035, 10520.845, 482.893, 52863.116 25/08/27,03:29:29,02,07,1, 12.0,1,1, 9.035, 10520.843, 482.884, 52863.220 25/08/27,03:29:29,03,07,1, 12.0,1,1, 9.035, 10520.812, 482.897, 52863.181 25/08/27,03:29:29,04,07,1, 12.0,1,1, 9.035, 10520.811, 482.893, 52863.101 25/08/27,03:29:29,05,07,1, 12.0,1,1, 9.035, 10520.838, 482.893, 52863.119 25/08/27,03:29:29,06,07,1, 12.0,1,1, 9.035, 10520.804, 482.918, 52863.236 25/08/27,03:29:29,07,07,1, 12.0,1,1, 9.035, 10520.866, 482.884, 52863.114 25/08/27,03:29:29,08,07,1, 12.0,1,1, 9.035, 10520.851, 482.916, 52863.155 25/08/27,03:29:29,09,07,1, 12.0,1,1, 9.035, 10520.870, 482.879, 52863.198 25/08/27,03:29:29,10,07,1, 12.0,1,1, 9.035, 10520.852, 482.894, 52863.172 25/08/27,03:29:29,11,07,1, 12.0,1,1, 9.035, 10520.856, 482.879, 52863.246 25/08/27,03:29:29,12,07,1, 12.0,1,1, 9.035, 10520.850, 482.883, 52863.208 25/08/27,03:29:29,13,07,1, 12.0,1,1, 9.035, 10520.856, 482.917, 52863.190 25/08/27,03:29:29,14,07,1, 12.0,1,1, 9.035, 10520.874, 482.888, 52863.184 25/08/27,03:29:29,15,07,1, 12.0,1,1, 9.035, 10520.868, 482.903, 52863.135 25/08/27,03:29:29,16,07,1, 12.0,1,1, 9.035, 10520.871, 482.883, 52863.230 25/08/27,03:29:29,17,07,1, 12.0,1,1, 9.035, 10520.884, 482.880, 52863.139 25/08/27,03:29:29,18,07,1, 12.0,1,1, 9.035, 10520.891, 482.886, 52863.137 25/08/27,03:29:29,19,07,1, 12.0,1,1, 9.035, 10520.863, 482.886, 52863.142 25/08/27,03:29:30,00,08,1, 11.9,1,1, 9.031, 10520.860, 482.886, 52863.142 25/08/27,03:29:30,01,08,1, 11.9,1,1, 9.031, 10520.877, 482.905, 52863.166 25/08/27,03:29:30,02,08,1, 11.9,1,1, 9.031, 10520.864, 482.911, 52863.201 25/08/27,03:29:30,03,08,1, 11.9,1,1, 9.031, 10520.875, 482.893, 52863.101 25/08/27,03:29:30,04,08,1, 11.9,1,1, 9.031, 10520.880, 482.903, 52863.108 25/08/27,03:29:30,05,08,1, 11.9,1,1, 9.031, 10520.862, 482.907, 52863.182 25/08/27,03:29:30,06,08,1, 11.9,1,1, 9.031, 10520.884, 482.918, 52863.132 25/08/27,03:29:30,07,08,1, 11.9,1,1, 9.031, 10520.887, 482.902, 52863.131 25/08/27,03:29:30,08,08,1, 11.9,1,1, 9.031, 10520.876, 482.902, 52863.124 25/08/27,03:29:30,09,08,1, 11.9,1,1, 9.031, 10520.889, 482.911, 52863.167 25/08/27,03:29:30,10,08,1, 11.9,1,1, 9.031, 10520.891, 482.910, 52863.164 25/08/27,03:29:30,11,08,1, 11.9,1,1, 9.031, 10520.892, 482.908, 52863.177 25/08/27,03:29:30,12,08,1, 11.9,1,1, 9.031, 10520.879, 482.908, 52863.203 25/08/27,03:29:30,13,08,1, 11.9,1,1, 9.031, 10520.871, 482.884, 52863.073 25/08/27,03:29:30,14,08,1, 11.9,1,1, 9.031, 10520.892, 482.894, 52863.093 25/08/27,03:29:30,15,08,1, 11.9,1,1, 9.031, 10520.897, 482.894, 52863.107 25/08/27,03:29:30,16,08,1, 11.9,1,1, 9.031, 10520.903, 482.910, 52863.121 25/08/27,03:29:30,17,08,1, 11.9,1,1, 9.031, 10520.897, 482.893, 52863.178 25/08/27,03:29:30,18,08,1, 11.9,1,1, 9.031, 10520.888, 482.907, 52863.155 25/08/27,03:29:30,19,08,1, 11.9,1,1, 9.031, 10520.892, 482.908, 52863.172 25/08/27,03:29:31,00,07,1, 11.9,1,1, 9.034, 10520.885, 482.908, 52863.172 25/08/27,03:29:31,01,07,1, 11.9,1,1, 9.034, 10520.891, 482.893, 52863.132 25/08/27,03:29:31,02,07,1, 11.9,1,1, 9.034, 10520.914, 482.897, 52863.175 25/08/27,03:29:31,03,07,1, 11.9,1,1, 9.034, 10520.906, 482.894, 52863.216 25/08/27,03:29:31,04,07,1, 11.9,1,1, 9.034, 10520.896, 482.883, 52863.118 25/08/27,03:29:31,05,07,1, 11.9,1,1, 9.034, 10520.907, 482.897, 52863.161 25/08/27,03:29:31,06,07,1, 11.9,1,1, 9.034, 10520.901, 482.897, 52863.151 25/08/27,03:29:31,07,07,1, 11.9,1,1, 9.034, 10520.948, 482.893, 52863.135 25/08/27,03:29:31,08,07,1, 11.9,1,1, 9.034, 10520.904, 482.897, 52863.147 25/08/27,03:29:31,09,07,1, 11.9,1,1, 9.034, 10520.916, 482.907, 52863.176 25/08/27,03:29:31,10,07,1, 11.9,1,1, 9.034, 10520.941, 482.925, 52863.164 25/08/27,03:29:31,11,07,1, 11.9,1,1, 9.034, 10520.921, 482.906, 52863.121 25/08/27,03:29:31,12,07,1, 11.9,1,1, 9.034, 10520.915, 482.878, 52863.150 25/08/27,03:29:31,13,07,1, 11.9,1,1, 9.034, 10520.912, 482.908, 52863.112 25/08/27,03:29:31,14,07,1, 11.9,1,1, 9.034, 10520.927, 482.907, 52863.161 25/08/27,03:29:31,15,07,1, 11.9,1,1, 9.034, 10520.931, 482.920, 52863.183 25/08/27,03:29:31,16,07,1, 11.9,1,1, 9.034, 10520.913, 482.900, 52863.108 25/08/27,03:29:31,17,07,1, 11.9,1,1, 9.034, 10520.917, 482.897, 52863.100 25/08/27,03:29:31,18,07,1, 11.9,1,1, 9.034, 10520.908, 482.910, 52863.116 25/08/27,03:29:31,19,07,1, 11.9,1,1, 9.034, 10520.910, 482.933, 52863.151 25/08/27,03:29:32,00,08,1, 12.0,1,1, 9.034, 10520.902, 482.933, 52863.151 25/08/27,03:29:32,01,08,1, 12.0,1,1, 9.034, 10520.952, 482.906, 52863.129 25/08/27,03:29:32,02,08,1, 12.0,1,1, 9.034, 10520.945, 482.931, 52863.187 25/08/27,03:29:32,03,08,1, 12.0,1,1, 9.034, 10520.949, 482.938, 52863.078 25/08/27,03:29:32,04,08,1, 12.0,1,1, 9.034, 10520.956, 482.907, 52863.200 25/08/27,03:29:32,05,08,1, 12.0,1,1, 9.034, 10520.962, 482.912, 52863.088 25/08/27,03:29:32,06,08,1, 12.0,1,1, 9.034, 10520.950, 482.911, 52863.141 25/08/27,03:29:32,07,08,1, 12.0,1,1, 9.034, 10520.948, 482.915, 52863.167 25/08/27,03:29:32,08,08,1, 12.0,1,1, 9.034, 10520.959, 482.910, 52863.169 25/08/27,03:29:32,09,08,1, 12.0,1,1, 9.034, 10520.965, 482.915, 52863.178 25/08/27,03:29:32,10,08,1, 12.0,1,1, 9.034, 10520.963, 482.916, 52863.130 25/08/27,03:29:32,11,08,1, 12.0,1,1, 9.034, 10520.959, 482.936, 52863.163 25/08/27,03:29:32,12,08,1, 12.0,1,1, 9.034, 10520.983, 482.920, 52863.125 25/08/27,03:29:32,13,08,1, 12.0,1,1, 9.034, 10520.980, 482.908, 52863.138 25/08/27,03:29:32,14,08,1, 12.0,1,1, 9.034, 10520.974, 482.904, 52863.147 25/08/27,03:29:32,15,08,1, 12.0,1,1, 9.034, 10520.973, 482.922, 52863.135 25/08/27,03:29:32,16,08,1, 12.0,1,1, 9.034, 10520.979, 482.909, 52863.108 25/08/27,03:29:32,17,08,1, 12.0,1,1, 9.034, 10520.974, 482.923, 52863.201 25/08/27,03:29:32,18,08,1, 12.0,1,1, 9.034, 10520.972, 482.922, 52863.089 25/08/27,03:29:32,19,08,1, 12.0,1,1, 9.034, 10520.989, 482.919, 52863.170 25/08/27,03:29:33,00,08,1, 12.0,1,1, 9.036, 10520.985, 482.919, 52863.170 25/08/27,03:29:33,01,08,1, 12.0,1,1, 9.036, 10520.981, 482.941, 52863.130 25/08/27,03:29:33,02,08,1, 12.0,1,1, 9.036, 10520.977, 482.928, 52863.084 25/08/27,03:29:33,03,08,1, 12.0,1,1, 9.036, 10520.987, 482.895, 52863.109 25/08/27,03:29:33,04,08,1, 12.0,1,1, 9.036, 10521.007, 482.930, 52863.137 25/08/27,03:29:33,05,08,1, 12.0,1,1, 9.036, 10520.983, 482.950, 52863.121 25/08/27,03:29:33,06,08,1, 12.0,1,1, 9.036, 10520.980, 482.953, 52863.168 25/08/27,03:29:33,07,08,1, 12.0,1,1, 9.036, 10520.985, 482.935, 52863.144 25/08/27,03:29:33,08,08,1, 12.0,1,1, 9.036, 10520.989, 482.913, 52863.063 25/08/27,03:29:33,09,08,1, 12.0,1,1, 9.036, 10520.992, 482.909, 52863.081 25/08/27,03:29:33,10,08,1, 12.0,1,1, 9.036, 10521.001, 482.927, 52863.222 25/08/27,03:29:33,11,08,1, 12.0,1,1, 9.036, 10521.008, 482.917, 52863.155 25/08/27,03:29:33,12,08,1, 12.0,1,1, 9.036, 10521.012, 482.939, 52863.178 25/08/27,03:29:33,13,08,1, 12.0,1,1, 9.036, 10521.015, 482.910, 52863.179 25/08/27,03:29:33,14,08,1, 12.0,1,1, 9.036, 10521.026, 482.907, 52863.175 25/08/27,03:29:33,15,08,1, 12.0,1,1, 9.036, 10521.028, 482.908, 52863.139 25/08/27,03:29:33,16,08,1, 12.0,1,1, 9.036, 10521.037, 482.904, 52863.108 25/08/27,03:29:33,17,08,1, 12.0,1,1, 9.036, 10521.047, 482.908, 52863.129 25/08/27,03:29:33,18,08,1, 12.0,1,1, 9.036, 10521.040, 482.899, 52863.144 25/08/27,03:29:33,19,08,1, 12.0,1,1, 9.036, 10521.088, 482.934, 52863.091 25/08/27,03:29:34,00,09,1, 11.9,1,1, 9.032, 10521.085, 482.934, 52863.091 25/08/27,03:29:34,01,09,1, 11.9,1,1, 9.032, 10521.058, 482.902, 52863.057 25/08/27,03:29:34,02,09,1, 11.9,1,1, 9.032, 10521.074, 482.918, 52863.133 25/08/27,03:29:34,03,09,1, 11.9,1,1, 9.032, 10521.092, 482.889, 52863.156 25/08/27,03:29:34,04,09,1, 11.9,1,1, 9.032, 10521.092, 482.911, 52863.075 25/08/27,03:29:34,05,09,1, 11.9,1,1, 9.032, 10521.093, 482.906, 52863.157 25/08/27,03:29:34,06,09,1, 11.9,1,1, 9.032, 10521.088, 482.905, 52863.055 25/08/27,03:29:34,07,09,1, 11.9,1,1, 9.032, 10521.117, 482.884, 52863.126 25/08/27,03:29:34,08,09,1, 11.9,1,1, 9.032, 10521.129, 482.893, 52863.074 25/08/27,03:29:34,09,09,1, 11.9,1,1, 9.032, 10521.112, 482.848, 52863.043 25/08/27,03:29:34,10,09,1, 11.9,1,1, 9.032, 10521.111, 482.892, 52863.074 25/08/27,03:29:34,11,09,1, 11.9,1,1, 9.032, 10521.100, 482.845, 52863.039 25/08/27,03:29:34,12,09,1, 11.9,1,1, 9.032, 10521.087, 482.897, 52863.115 25/08/27,03:29:34,13,09,1, 11.9,1,1, 9.032, 10521.119, 482.897, 52863.148 25/08/27,03:29:34,14,09,1, 11.9,1,1, 9.032, 10521.127, 482.913, 52863.009 25/08/27,03:29:34,15,09,1, 11.9,1,1, 9.032, 10521.129, 482.867, 52863.105 25/08/27,03:29:34,16,09,1, 11.9,1,1, 9.032, 10521.109, 482.878, 52863.051 25/08/27,03:29:34,17,09,1, 11.9,1,1, 9.032, 10521.126, 482.884, 52863.116 25/08/27,03:29:34,18,09,1, 11.9,1,1, 9.032, 10521.150, 482.885, 52863.044 25/08/27,03:29:34,19,09,1, 11.9,1,1, 9.032, 10521.168, 482.893, 52863.071 25/08/27,03:29:35,00,08,1, 11.8,1,1, 9.035, 10521.160, 482.893, 52863.071 25/08/27,03:29:35,01,08,1, 11.8,1,1, 9.035, 10521.157, 482.863, 52863.115 25/08/27,03:29:35,02,08,1, 11.8,1,1, 9.035, 10521.165, 482.877, 52863.049 25/08/27,03:29:35,03,08,1, 11.8,1,1, 9.035, 10521.180, 482.881, 52863.093 25/08/27,03:29:35,04,08,1, 11.8,1,1, 9.035, 10521.163, 482.884, 52863.126 25/08/27,03:29:35,05,08,1, 11.8,1,1, 9.035, 10521.196, 482.876, 52863.066 25/08/27,03:29:35,06,08,1, 11.8,1,1, 9.035, 10521.192, 482.876, 52863.075 25/08/27,03:29:35,07,08,1, 11.8,1,1, 9.035, 10521.182, 482.858, 52863.144 25/08/27,03:29:35,08,08,1, 11.8,1,1, 9.035, 10521.205, 482.858, 52863.159 25/08/27,03:29:35,09,08,1, 11.8,1,1, 9.035, 10521.206, 482.857, 52863.063 25/08/27,03:29:35,10,08,1, 11.8,1,1, 9.035, 10521.202, 482.861, 52863.086 25/08/27,03:29:35,11,08,1, 11.8,1,1, 9.035, 10521.206, 482.866, 52863.120 25/08/27,03:29:35,12,08,1, 11.8,1,1, 9.035, 10521.218, 482.864, 52863.057 25/08/27,03:29:35,13,08,1, 11.8,1,1, 9.035, 10521.212, 482.865, 52863.082 25/08/27,03:29:35,14,08,1, 11.8,1,1, 9.035, 10521.230, 482.873, 52862.982 25/08/27,03:29:35,15,08,1, 11.8,1,1, 9.035, 10521.240, 482.860, 52863.106 25/08/27,03:29:35,16,08,1, 11.8,1,1, 9.035, 10521.255, 482.856, 52863.132 25/08/27,03:29:35,17,08,1, 11.8,1,1, 9.035, 10521.224, 482.886, 52863.072 25/08/27,03:29:35,18,08,1, 11.8,1,1, 9.035, 10521.247, 482.849, 52863.078 25/08/27,03:29:35,19,08,1, 11.8,1,1, 9.035, 10521.270, 482.856, 52863.240 25/08/27,03:29:36,00,08,1, 11.9,1,1, 9.035, 10521.269, 482.856, 52863.240 25/08/27,03:29:36,01,08,1, 11.9,1,1, 9.035, 10521.250, 482.865, 52863.136 25/08/27,03:29:36,02,08,1, 11.9,1,1, 9.035, 10521.268, 482.853, 52863.092 25/08/27,03:29:36,03,08,1, 11.9,1,1, 9.035, 10521.282, 482.842, 52863.072 25/08/27,03:29:36,04,08,1, 11.9,1,1, 9.035, 10521.264, 482.841, 52863.052 25/08/27,03:29:36,05,08,1, 11.9,1,1, 9.035, 10521.284, 482.847, 52863.036 25/08/27,03:29:36,06,08,1, 11.9,1,1, 9.035, 10521.287, 482.832, 52863.027 25/08/27,03:29:36,07,08,1, 11.9,1,1, 9.035, 10521.271, 482.829, 52863.079 25/08/27,03:29:36,08,08,1, 11.9,1,1, 9.035, 10521.290, 482.834, 52863.055 25/08/27,03:29:36,09,08,1, 11.9,1,1, 9.035, 10521.300, 482.826, 52863.019 25/08/27,03:29:36,10,08,1, 11.9,1,1, 9.035, 10521.304, 482.798, 52863.034 25/08/27,03:29:36,11,08,1, 11.9,1,1, 9.035, 10521.310, 482.800, 52863.074 25/08/27,03:29:36,12,08,1, 11.9,1,1, 9.035, 10521.302, 482.791, 52863.044 25/08/27,03:29:36,13,08,1, 11.9,1,1, 9.035, 10521.302, 482.801, 52863.001 25/08/27,03:29:36,14,08,1, 11.9,1,1, 9.035, 10521.327, 482.804, 52863.050 25/08/27,03:29:36,15,08,1, 11.9,1,1, 9.035, 10521.318, 482.815, 52863.046 25/08/27,03:29:36,16,08,1, 11.9,1,1, 9.035, 10521.326, 482.785, 52863.061 25/08/27,03:29:36,17,08,1, 11.9,1,1, 9.035, 10521.331, 482.814, 52862.999 25/08/27,03:29:36,18,08,1, 11.9,1,1, 9.035, 10521.337, 482.811, 52862.983 25/08/27,03:29:36,19,08,1, 11.9,1,1, 9.035, 10521.332, 482.792, 52863.039 25/08/27,03:29:37,00,08,1, 11.9,1,1, 9.033, 10521.327, 482.792, 52863.039 25/08/27,03:29:37,01,08,1, 11.9,1,1, 9.033, 10521.357, 482.783, 52863.026 25/08/27,03:29:37,02,08,1, 11.9,1,1, 9.033, 10521.352, 482.808, 52863.068 25/08/27,03:29:37,03,08,1, 11.9,1,1, 9.033, 10521.366, 482.770, 52863.049 25/08/27,03:29:37,04,08,1, 11.9,1,1, 9.033, 10521.362, 482.802, 52863.029 25/08/27,03:29:37,05,08,1, 11.9,1,1, 9.033, 10521.372, 482.780, 52863.017 25/08/27,03:29:37,06,08,1, 11.9,1,1, 9.033, 10521.375, 482.790, 52863.097 25/08/27,03:29:37,07,08,1, 11.9,1,1, 9.033, 10521.388, 482.779, 52863.029 25/08/27,03:29:37,08,08,1, 11.9,1,1, 9.033, 10521.384, 482.796, 52863.043 25/08/27,03:29:37,09,08,1, 11.9,1,1, 9.033, 10521.387, 482.800, 52863.094 25/08/27,03:29:37,10,08,1, 11.9,1,1, 9.033, 10521.387, 482.786, 52863.033 25/08/27,03:29:37,11,08,1, 11.9,1,1, 9.033, 10521.401, 482.782, 52863.067 25/08/27,03:29:37,12,08,1, 11.9,1,1, 9.033, 10521.424, 482.784, 52863.024 25/08/27,03:29:37,13,08,1, 11.9,1,1, 9.033, 10521.416, 482.793, 52863.018 25/08/27,03:29:37,14,08,1, 11.9,1,1, 9.033, 10521.407, 482.785, 52863.027 25/08/27,03:29:37,15,08,1, 11.9,1,1, 9.033, 10521.424, 482.800, 52863.054 25/08/27,03:29:37,16,08,1, 11.9,1,1, 9.033, 10521.441, 482.795, 52863.051 25/08/27,03:29:37,17,08,1, 11.9,1,1, 9.033, 10521.443, 482.785, 52863.079 25/08/27,03:29:37,18,08,1, 11.9,1,1, 9.033, 10521.453, 482.790, 52863.052 25/08/27,03:29:37,19,08,1, 11.9,1,1, 9.033, 10521.447, 482.778, 52863.069 25/08/27,03:29:38,00,08,1, 11.9,1,1, 9.034, 10521.444, 482.778, 52863.069 25/08/27,03:29:38,01,08,1, 11.9,1,1, 9.034, 10521.448, 482.816, 52863.032 25/08/27,03:29:38,02,08,1, 11.9,1,1, 9.034, 10521.432, 482.778, 52863.068 25/08/27,03:29:38,03,08,1, 11.9,1,1, 9.034, 10521.448, 482.780, 52863.016 25/08/27,03:29:38,04,08,1, 11.9,1,1, 9.034, 10521.431, 482.796, 52863.322 25/08/27,03:29:38,05,08,1, 11.9,1,1, 9.034, 10521.479, 482.799, 52863.162 25/08/27,03:29:38,06,08,1, 11.9,1,1, 9.034, 10521.471, 482.783, 52863.103 25/08/27,03:29:38,07,08,1, 11.9,1,1, 9.034, 10521.472, 482.765, 52863.026 25/08/27,03:29:38,08,08,1, 11.9,1,1, 9.034, 10521.469, 482.793, 52863.108 25/08/27,03:29:38,09,08,1, 11.9,1,1, 9.034, 10521.472, 482.780, 52862.995 25/08/27,03:29:38,10,08,1, 11.9,1,1, 9.034, 10521.507, 482.783, 52863.030 25/08/27,03:29:38,11,08,1, 11.9,1,1, 9.034, 10521.506, 482.791, 52863.098 25/08/27,03:29:38,12,08,1, 11.9,1,1, 9.034, 10521.529, 482.776, 52862.995 25/08/27,03:29:38,13,08,1, 11.9,1,1, 9.034, 10521.501, 482.791, 52863.081 25/08/27,03:29:38,14,08,1, 11.9,1,1, 9.034, 10521.504, 482.787, 52863.024 25/08/27,03:29:38,15,08,1, 11.9,1,1, 9.034, 10521.501, 482.804, 52863.055 25/08/27,03:29:38,16,08,1, 11.9,1,1, 9.034, 10521.504, 482.782, 52863.064 25/08/27,03:29:38,17,08,1, 11.9,1,1, 9.034, 10521.504, 482.826, 52863.048 25/08/27,03:29:38,18,08,1, 11.9,1,1, 9.034, 10521.513, 482.794, 52863.022 25/08/27,03:29:38,19,08,1, 11.9,1,1, 9.034, 10521.516, 482.775, 52863.115 25/08/27,03:29:39,00,08,1, 12.0,1,1, 9.032, 10521.511, 482.775, 52863.115 25/08/27,03:29:39,01,08,1, 12.0,1,1, 9.032, 10521.533, 482.794, 52863.010 25/08/27,03:29:39,02,08,1, 12.0,1,1, 9.032, 10521.524, 482.776, 52863.027 25/08/27,03:29:39,03,08,1, 12.0,1,1, 9.032, 10521.532, 482.784, 52863.025 25/08/27,03:29:39,04,08,1, 12.0,1,1, 9.032, 10521.541, 482.778, 52863.051 25/08/27,03:29:39,05,08,1, 12.0,1,1, 9.032, 10521.535, 482.777, 52863.068 25/08/27,03:29:39,06,08,1, 12.0,1,1, 9.032, 10521.545, 482.773, 52863.078 25/08/27,03:29:39,07,08,1, 12.0,1,1, 9.032, 10521.546, 482.772, 52863.084 25/08/27,03:29:39,08,08,1, 12.0,1,1, 9.032, 10521.532, 482.761, 52863.019 25/08/27,03:29:39,09,08,1, 12.0,1,1, 9.032, 10521.562, 482.784, 52863.085 25/08/27,03:29:39,10,08,1, 12.0,1,1, 9.032, 10521.568, 482.743, 52863.084 25/08/27,03:29:39,11,08,1, 12.0,1,1, 9.032, 10521.544, 482.733, 52862.989 25/08/27,03:29:39,12,08,1, 12.0,1,1, 9.032, 10521.560, 482.753, 52863.084 25/08/27,03:29:39,13,08,1, 12.0,1,1, 9.032, 10521.555, 482.798, 52863.072 25/08/27,03:29:39,14,08,1, 12.0,1,1, 9.032, 10521.589, 482.777, 52863.047 25/08/27,03:29:39,15,08,1, 12.0,1,1, 9.032, 10521.587, 482.752, 52863.048 25/08/27,03:29:39,16,08,1, 12.0,1,1, 9.032, 10521.600, 482.765, 52863.049 25/08/27,03:29:39,17,08,1, 12.0,1,1, 9.032, 10521.586, 482.771, 52862.970 25/08/27,03:29:39,18,08,1, 12.0,1,1, 9.032, 10521.604, 482.791, 52863.061 25/08/27,03:29:39,19,08,1, 12.0,1,1, 9.032, 10521.584, 482.789, 52863.101 25/08/27,03:29:40,00,08,1, 11.9,1,1, 9.035, 10521.578, 482.789, 52863.101 25/08/27,03:29:40,01,08,1, 11.9,1,1, 9.035, 10521.602, 482.781, 52863.081 25/08/27,03:29:40,02,08,1, 11.9,1,1, 9.035, 10521.626, 482.791, 52863.093 25/08/27,03:29:40,03,08,1, 11.9,1,1, 9.035, 10521.603, 482.802, 52863.047 25/08/27,03:29:40,04,08,1, 11.9,1,1, 9.035, 10521.603, 482.781, 52863.032 25/08/27,03:29:40,05,08,1, 11.9,1,1, 9.035, 10521.601, 482.774, 52863.030 25/08/27,03:29:40,06,08,1, 11.9,1,1, 9.035, 10521.614, 482.801, 52863.142 25/08/27,03:29:40,07,08,1, 11.9,1,1, 9.035, 10521.647, 482.774, 52862.999 25/08/27,03:29:40,08,08,1, 11.9,1,1, 9.035, 10521.646, 482.779, 52862.987 25/08/27,03:29:40,09,08,1, 11.9,1,1, 9.035, 10521.657, 482.775, 52863.047 25/08/27,03:29:40,10,08,1, 11.9,1,1, 9.035, 10521.654, 482.798, 52863.030 25/08/27,03:29:40,11,08,1, 11.9,1,1, 9.035, 10521.629, 482.787, 52863.036 25/08/27,03:29:40,12,08,1, 11.9,1,1, 9.035, 10521.636, 482.765, 52863.035 25/08/27,03:29:40,13,08,1, 11.9,1,1, 9.035, 10521.654, 482.783, 52863.100 25/08/27,03:29:40,14,08,1, 11.9,1,1, 9.035, 10521.661, 482.781, 52863.064 25/08/27,03:29:40,15,08,1, 11.9,1,1, 9.035, 10521.663, 482.783, 52863.040 25/08/27,03:29:40,16,08,1, 11.9,1,1, 9.035, 10521.662, 482.782, 52863.090 25/08/27,03:29:40,17,08,1, 11.9,1,1, 9.035, 10521.674, 482.788, 52863.041 25/08/27,03:29:40,18,08,1, 11.9,1,1, 9.035, 10521.685, 482.785, 52863.030 25/08/27,03:29:40,19,08,1, 11.9,1,1, 9.035, 10521.656, 482.776, 52863.008 25/08/27,03:29:41,00,08,1, 11.9,1,1, 9.036, 10521.653, 482.776, 52863.008 25/08/27,03:29:41,01,08,1, 11.9,1,1, 9.036, 10521.683, 482.769, 52862.999 25/08/27,03:29:41,02,08,1, 11.9,1,1, 9.036, 10521.700, 482.772, 52863.038 25/08/27,03:29:41,03,08,1, 11.9,1,1, 9.036, 10521.670, 482.796, 52862.905 25/08/27,03:29:41,04,08,1, 11.9,1,1, 9.036, 10521.681, 482.818, 52863.116 25/08/27,03:29:41,05,08,1, 11.9,1,1, 9.036, 10521.695, 482.778, 52863.040 25/08/27,03:29:41,06,08,1, 11.9,1,1, 9.036, 10521.701, 482.782, 52863.028 25/08/27,03:29:41,07,08,1, 11.9,1,1, 9.036, 10521.715, 482.787, 52863.090 25/08/27,03:29:41,08,08,1, 11.9,1,1, 9.036, 10521.688, 482.774, 52862.972 25/08/27,03:29:41,09,08,1, 11.9,1,1, 9.036, 10521.711, 482.779, 52862.989 25/08/27,03:29:41,10,08,1, 11.9,1,1, 9.036, 10521.703, 482.785, 52863.090 25/08/27,03:29:41,11,08,1, 11.9,1,1, 9.036, 10521.740, 482.794, 52863.048 25/08/27,03:29:41,12,08,1, 11.9,1,1, 9.036, 10521.711, 482.796, 52863.059 25/08/27,03:29:41,13,08,1, 11.9,1,1, 9.036, 10521.726, 482.803, 52863.040 25/08/27,03:29:41,14,08,1, 11.9,1,1, 9.036, 10521.724, 482.785, 52863.025 25/08/27,03:29:41,15,08,1, 11.9,1,1, 9.036, 10521.722, 482.786, 52863.097 25/08/27,03:29:41,16,08,1, 11.9,1,1, 9.036, 10521.726, 482.808, 52863.033 25/08/27,03:29:41,17,08,1, 11.9,1,1, 9.036, 10521.755, 482.805, 52863.069 25/08/27,03:29:41,18,08,1, 11.9,1,1, 9.036, 10521.732, 482.781, 52863.003 25/08/27,03:29:41,19,08,1, 11.9,1,1, 9.036, 10521.755, 482.792, 52863.025 25/08/27,03:29:42,00,08,1, 11.9,1,1, 9.034, 10521.753, 482.792, 52863.025 25/08/27,03:29:42,01,08,1, 11.9,1,1, 9.034, 10521.763, 482.811, 52863.093 25/08/27,03:29:42,02,08,1, 11.9,1,1, 9.034, 10521.799, 482.800, 52863.055 25/08/27,03:29:42,03,08,1, 11.9,1,1, 9.034, 10521.769, 482.813, 52863.086 25/08/27,03:29:42,04,08,1, 11.9,1,1, 9.034, 10521.770, 482.794, 52863.073 25/08/27,03:29:42,05,08,1, 11.9,1,1, 9.034, 10521.791, 482.790, 52863.112 25/08/27,03:29:42,06,08,1, 11.9,1,1, 9.034, 10521.777, 482.797, 52863.061 25/08/27,03:29:42,07,08,1, 11.9,1,1, 9.034, 10521.774, 482.783, 52863.065 25/08/27,03:29:42,08,08,1, 11.9,1,1, 9.034, 10521.780, 482.800, 52863.010 25/08/27,03:29:42,09,08,1, 11.9,1,1, 9.034, 10521.777, 482.815, 52863.061 25/08/27,03:29:42,10,08,1, 11.9,1,1, 9.034, 10521.782, 482.818, 52863.053 25/08/27,03:29:42,11,08,1, 11.9,1,1, 9.034, 10521.800, 482.779, 52863.025 25/08/27,03:29:42,12,08,1, 11.9,1,1, 9.034, 10521.792, 482.778, 52863.053 25/08/27,03:29:42,13,08,1, 11.9,1,1, 9.034, 10521.779, 482.801, 52863.060 25/08/27,03:29:42,14,08,1, 11.9,1,1, 9.034, 10521.803, 482.778, 52863.113 25/08/27,03:29:42,15,08,1, 11.9,1,1, 9.034, 10521.829, 482.817, 52863.005 25/08/27,03:29:42,16,08,1, 11.9,1,1, 9.034, 10521.833, 482.820, 52863.095 25/08/27,03:29:42,17,08,1, 11.9,1,1, 9.034, 10521.812, 482.822, 52863.061 25/08/27,03:29:42,18,08,1, 11.9,1,1, 9.034, 10521.824, 482.812, 52863.005 25/08/27,03:29:42,19,08,1, 11.9,1,1, 9.034, 10521.838, 482.823, 52863.067 25/08/27,03:29:43,00,08,1, 11.9,1,1, 9.032, 10521.836, 482.823, 52863.067 25/08/27,03:29:43,01,08,1, 11.9,1,1, 9.032, 10521.837, 482.818, 52863.034 25/08/27,03:29:43,02,08,1, 11.9,1,1, 9.032, 10521.825, 482.817, 52863.100 25/08/27,03:29:43,03,08,1, 11.9,1,1, 9.032, 10521.852, 482.790, 52863.045 25/08/27,03:29:43,04,08,1, 11.9,1,1, 9.032, 10521.838, 482.817, 52863.056 25/08/27,03:29:43,05,08,1, 11.9,1,1, 9.032, 10521.844, 482.810, 52863.024 25/08/27,03:29:43,06,08,1, 11.9,1,1, 9.032, 10521.841, 482.812, 52863.083 25/08/27,03:29:43,07,08,1, 11.9,1,1, 9.032, 10521.880, 482.819, 52863.056 25/08/27,03:29:43,08,08,1, 11.9,1,1, 9.032, 10521.850, 482.781, 52863.006 25/08/27,03:29:43,09,08,1, 11.9,1,1, 9.032, 10521.846, 482.804, 52863.014 25/08/27,03:29:43,10,08,1, 11.9,1,1, 9.032, 10521.860, 482.816, 52862.981 25/08/27,03:29:43,11,08,1, 11.9,1,1, 9.032, 10521.898, 482.811, 52863.039 25/08/27,03:29:43,12,08,1, 11.9,1,1, 9.032, 10521.841, 482.793, 52863.021 25/08/27,03:29:43,13,08,1, 11.9,1,1, 9.032, 10521.884, 482.801, 52863.030 25/08/27,03:29:43,14,08,1, 11.9,1,1, 9.032, 10521.877, 482.811, 52863.006 25/08/27,03:29:43,15,08,1, 11.9,1,1, 9.032, 10521.881, 482.774, 52863.068 25/08/27,03:29:43,16,08,1, 11.9,1,1, 9.032, 10521.875, 482.803, 52863.077 25/08/27,03:29:43,17,08,1, 11.9,1,1, 9.032, 10521.879, 482.805, 52863.022 25/08/27,03:29:43,18,08,1, 11.9,1,1, 9.032, 10521.886, 482.795, 52863.016 25/08/27,03:29:43,19,08,1, 11.9,1,1, 9.032, 10521.922, 482.808, 52863.006 25/08/27,03:29:44,00,08,1, 12.0,1,1, 9.036, 10521.920, 482.808, 52863.006 25/08/27,03:29:44,01,08,1, 12.0,1,1, 9.036, 10521.914, 482.810, 52863.023 25/08/27,03:29:44,02,08,1, 12.0,1,1, 9.036, 10521.914, 482.827, 52863.041 25/08/27,03:29:44,03,08,1, 12.0,1,1, 9.036, 10521.907, 482.807, 52863.086 25/08/27,03:29:44,04,08,1, 12.0,1,1, 9.036, 10521.918, 482.798, 52862.977 25/08/27,03:29:44,05,08,1, 12.0,1,1, 9.036, 10521.909, 482.790, 52862.983 25/08/27,03:29:44,06,08,1, 12.0,1,1, 9.036, 10521.908, 482.808, 52863.042 25/08/27,03:29:44,07,08,1, 12.0,1,1, 9.036, 10521.912, 482.824, 52863.054 25/08/27,03:29:44,08,08,1, 12.0,1,1, 9.036, 10521.929, 482.859, 52863.027 25/08/27,03:29:44,09,08,1, 12.0,1,1, 9.036, 10521.939, 482.835, 52863.025 25/08/27,03:29:44,10,08,1, 12.0,1,1, 9.036, 10521.950, 482.798, 52863.034 25/08/27,03:29:44,11,08,1, 12.0,1,1, 9.036, 10521.926, 482.832, 52863.040 25/08/27,03:29:44,12,08,1, 12.0,1,1, 9.036, 10521.942, 482.826, 52863.069 25/08/27,03:29:44,13,08,1, 12.0,1,1, 9.036, 10521.937, 482.828, 52863.036 25/08/27,03:29:44,14,08,1, 12.0,1,1, 9.036, 10521.938, 482.812, 52862.994 25/08/27,03:29:44,15,08,1, 12.0,1,1, 9.036, 10521.959, 482.823, 52863.026 25/08/27,03:29:44,16,08,1, 12.0,1,1, 9.036, 10521.958, 482.831, 52863.031 25/08/27,03:29:44,17,08,1, 12.0,1,1, 9.036, 10521.962, 482.835, 52863.084 25/08/27,03:29:44,18,08,1, 12.0,1,1, 9.036, 10521.960, 482.815, 52863.074 25/08/27,03:29:44,19,08,1, 12.0,1,1, 9.036, 10521.991, 482.841, 52863.041 25/08/27,03:29:45,00,08,1, 11.9,1,1, 9.034, 10521.986, 482.841, 52863.041 25/08/27,03:29:45,01,08,1, 11.9,1,1, 9.034, 10521.993, 482.831, 52863.051 25/08/27,03:29:45,02,08,1, 11.9,1,1, 9.034, 10521.997, 482.848, 52863.059 25/08/27,03:29:45,03,08,1, 11.9,1,1, 9.034, 10521.962, 482.796, 52862.973 25/08/27,03:29:45,04,08,1, 11.9,1,1, 9.034, 10521.998, 482.844, 52863.070 25/08/27,03:29:45,05,08,1, 11.9,1,1, 9.034, 10522.011, 482.850, 52863.074 25/08/27,03:29:45,06,08,1, 11.9,1,1, 9.034, 10522.026, 482.834, 52862.975 25/08/27,03:29:45,07,08,1, 11.9,1,1, 9.034, 10522.040, 482.837, 52863.021 25/08/27,03:29:45,08,08,1, 11.9,1,1, 9.034, 10522.033, 482.822, 52863.012 25/08/27,03:29:45,09,08,1, 11.9,1,1, 9.034, 10522.036, 482.828, 52862.980 25/08/27,03:29:45,10,08,1, 11.9,1,1, 9.034, 10522.020, 482.838, 52863.062 25/08/27,03:29:45,11,08,1, 11.9,1,1, 9.034, 10522.043, 482.847, 52863.066 25/08/27,03:29:45,12,08,1, 11.9,1,1, 9.034, 10522.057, 482.836, 52862.975 25/08/27,03:29:45,13,08,1, 11.9,1,1, 9.034, 10522.048, 482.826, 52863.024 25/08/27,03:29:45,14,08,1, 11.9,1,1, 9.034, 10522.082, 482.832, 52863.052 25/08/27,03:29:45,15,08,1, 11.9,1,1, 9.034, 10522.055, 482.839, 52862.993 25/08/27,03:29:45,16,08,1, 11.9,1,1, 9.034, 10522.041, 482.839, 52863.093 25/08/27,03:29:45,17,08,1, 11.9,1,1, 9.034, 10522.088, 482.835, 52863.062 25/08/27,03:29:45,18,08,1, 11.9,1,1, 9.034, 10522.060, 482.845, 52863.055 25/08/27,03:29:45,19,08,1, 11.9,1,1, 9.034, 10522.086, 482.843, 52863.048 25/08/27,03:29:46,00,09,1, 11.9,1,1, 9.031, 10522.078, 482.843, 52863.048 25/08/27,03:29:46,01,09,1, 11.9,1,1, 9.031, 10522.113, 482.828, 52863.045 25/08/27,03:29:46,02,09,1, 11.9,1,1, 9.031, 10522.088, 482.836, 52863.050 25/08/27,03:29:46,03,09,1, 11.9,1,1, 9.031, 10522.086, 482.822, 52863.055 25/08/27,03:29:46,04,09,1, 11.9,1,1, 9.031, 10522.063, 482.826, 52862.977 25/08/27,03:29:46,05,09,1, 11.9,1,1, 9.031, 10522.078, 482.836, 52862.999 25/08/27,03:29:46,06,09,1, 11.9,1,1, 9.031, 10522.083, 482.845, 52863.066 25/08/27,03:29:46,07,09,1, 11.9,1,1, 9.031, 10522.088, 482.809, 52863.030 25/08/27,03:29:46,08,09,1, 11.9,1,1, 9.031, 10522.085, 482.813, 52863.032 25/08/27,03:29:46,09,09,1, 11.9,1,1, 9.031, 10522.112, 482.809, 52863.034 25/08/27,03:29:46,10,09,1, 11.9,1,1, 9.031, 10522.131, 482.809, 52862.996 25/08/27,03:29:46,11,09,1, 11.9,1,1, 9.031, 10522.114, 482.798, 52863.037 25/08/27,03:29:46,12,09,1, 11.9,1,1, 9.031, 10522.124, 482.843, 52862.997 25/08/27,03:29:46,13,09,1, 11.9,1,1, 9.031, 10522.102, 482.807, 52862.973 25/08/27,03:29:46,14,09,1, 11.9,1,1, 9.031, 10522.116, 482.834, 52863.113 25/08/27,03:29:46,15,09,1, 11.9,1,1, 9.031, 10522.133, 482.839, 52863.015 25/08/27,03:29:46,16,09,1, 11.9,1,1, 9.031, 10522.112, 482.805, 52862.966 25/08/27,03:29:46,17,09,1, 11.9,1,1, 9.031, 10522.137, 482.834, 52863.045 25/08/27,03:29:46,18,09,1, 11.9,1,1, 9.031, 10522.133, 482.804, 52863.003 25/08/27,03:29:46,19,09,1, 11.9,1,1, 9.031, 10522.131, 482.813, 52863.028 25/08/27,03:29:47,00,09,1, 11.9,1,1, 9.033, 10522.128, 482.813, 52863.028 25/08/27,03:29:47,01,09,1, 11.9,1,1, 9.033, 10522.144, 482.814, 52862.985 25/08/27,03:29:47,02,09,1, 11.9,1,1, 9.033, 10522.159, 482.800, 52862.983 25/08/27,03:29:47,03,09,1, 11.9,1,1, 9.033, 10522.155, 482.817, 52863.009 25/08/27,03:29:47,04,09,1, 11.9,1,1, 9.033, 10522.139, 482.814, 52863.037 25/08/27,03:29:47,05,09,1, 11.9,1,1, 9.033, 10522.153, 482.809, 52863.002 25/08/27,03:29:47,06,09,1, 11.9,1,1, 9.033, 10522.167, 482.830, 52863.103 25/08/27,03:29:47,07,09,1, 11.9,1,1, 9.033, 10522.160, 482.807, 52863.030 25/08/27,03:29:47,08,09,1, 11.9,1,1, 9.033, 10522.157, 482.819, 52863.042 25/08/27,03:29:47,09,09,1, 11.9,1,1, 9.033, 10522.142, 482.824, 52863.016 25/08/27,03:29:47,10,09,1, 11.9,1,1, 9.033, 10522.151, 482.797, 52863.075 25/08/27,03:29:47,11,09,1, 11.9,1,1, 9.033, 10522.154, 482.802, 52862.978 25/08/27,03:29:47,12,09,1, 11.9,1,1, 9.033, 10522.147, 482.810, 52863.057 25/08/27,03:29:47,13,09,1, 11.9,1,1, 9.033, 10522.152, 482.821, 52863.028 25/08/27,03:29:47,14,09,1, 11.9,1,1, 9.033, 10522.158, 482.804, 52862.973 25/08/27,03:29:47,15,09,1, 11.9,1,1, 9.033, 10522.164, 482.809, 52863.024 25/08/27,03:29:47,16,09,1, 11.9,1,1, 9.033, 10522.184, 482.818, 52863.070 25/08/27,03:29:47,17,09,1, 11.9,1,1, 9.033, 10522.171, 482.811, 52863.049 25/08/27,03:29:47,18,09,1, 11.9,1,1, 9.033, 10522.161, 482.808, 52863.051 25/08/27,03:29:47,19,09,1, 11.9,1,1, 9.033, 10522.173, 482.820, 52863.052 25/08/27,03:29:48,00,08,1, 11.9,1,1, 9.033, 10522.170, 482.820, 52863.052 25/08/27,03:29:48,01,08,1, 11.9,1,1, 9.033, 10522.167, 482.846, 52863.049 25/08/27,03:29:48,02,08,1, 11.9,1,1, 9.033, 10522.180, 482.814, 52863.026 25/08/27,03:29:48,03,08,1, 11.9,1,1, 9.033, 10522.174, 482.803, 52863.004 25/08/27,03:29:48,04,08,1, 11.9,1,1, 9.033, 10522.180, 482.829, 52863.060 25/08/27,03:29:48,05,08,1, 11.9,1,1, 9.033, 10522.176, 482.820, 52863.084 25/08/27,03:29:48,06,08,1, 11.9,1,1, 9.033, 10522.187, 482.846, 52863.015 25/08/27,03:29:48,07,08,1, 11.9,1,1, 9.033, 10522.192, 482.826, 52863.040 25/08/27,03:29:48,08,08,1, 11.9,1,1, 9.033, 10522.181, 482.828, 52863.055 25/08/27,03:29:48,09,08,1, 11.9,1,1, 9.033, 10522.189, 482.831, 52863.030 25/08/27,03:29:48,10,08,1, 11.9,1,1, 9.033, 10522.183, 482.843, 52863.019 25/08/27,03:29:48,11,08,1, 11.9,1,1, 9.033, 10522.194, 482.826, 52863.066 25/08/27,03:29:48,12,08,1, 11.9,1,1, 9.033, 10522.189, 482.854, 52862.992 25/08/27,03:29:48,13,08,1, 11.9,1,1, 9.033, 10522.200, 482.832, 52863.088 25/08/27,03:29:48,14,08,1, 11.9,1,1, 9.033, 10522.203, 482.832, 52863.004 25/08/27,03:29:48,15,08,1, 11.9,1,1, 9.033, 10522.214, 482.845, 52863.097 25/08/27,03:29:48,16,08,1, 11.9,1,1, 9.033, 10522.190, 482.848, 52863.035 25/08/27,03:29:48,17,08,1, 11.9,1,1, 9.033, 10522.219, 482.845, 52863.042 25/08/27,03:29:48,18,08,1, 11.9,1,1, 9.033, 10522.215, 482.843, 52863.021 25/08/27,03:29:48,19,08,1, 11.9,1,1, 9.033, 10522.209, 482.833, 52863.066 25/08/27,03:29:49,00,09,1, 11.9,1,1, 9.032, 10522.203, 482.833, 52863.066 25/08/27,03:29:49,01,09,1, 11.9,1,1, 9.032, 10522.195, 482.858, 52863.000 25/08/27,03:29:49,02,09,1, 11.9,1,1, 9.032, 10522.223, 482.880, 52863.040 25/08/27,03:29:49,03,09,1, 11.9,1,1, 9.032, 10522.226, 482.844, 52863.086 25/08/27,03:29:49,04,09,1, 11.9,1,1, 9.032, 10522.239, 482.859, 52863.006 25/08/27,03:29:49,05,09,1, 11.9,1,1, 9.032, 10522.210, 482.836, 52863.066 25/08/27,03:29:49,06,09,1, 11.9,1,1, 9.032, 10522.205, 482.862, 52863.007 25/08/27,03:29:49,07,09,1, 11.9,1,1, 9.032, 10522.242, 482.854, 52863.033 25/08/27,03:29:49,08,09,1, 11.9,1,1, 9.032, 10522.218, 482.863, 52863.015 25/08/27,03:29:49,09,09,1, 11.9,1,1, 9.032, 10522.249, 482.863, 52863.039 25/08/27,03:29:49,10,09,1, 11.9,1,1, 9.032, 10522.238, 482.859, 52863.000 25/08/27,03:29:49,11,09,1, 11.9,1,1, 9.032, 10522.241, 482.849, 52862.989 25/08/27,03:29:49,12,09,1, 11.9,1,1, 9.032, 10522.246, 482.845, 52863.007 25/08/27,03:29:49,13,09,1, 11.9,1,1, 9.032, 10522.237, 482.851, 52863.057 25/08/27,03:29:49,14,09,1, 11.9,1,1, 9.032, 10522.237, 482.847, 52863.040 25/08/27,03:29:49,15,09,1, 11.9,1,1, 9.032, 10522.257, 482.856, 52863.025 25/08/27,03:29:49,16,09,1, 11.9,1,1, 9.032, 10522.242, 482.858, 52863.037 25/08/27,03:29:49,17,09,1, 11.9,1,1, 9.032, 10522.235, 482.855, 52862.957 25/08/27,03:29:49,18,09,1, 11.9,1,1, 9.032, 10522.247, 482.865, 52863.007 25/08/27,03:29:49,19,09,1, 11.9,1,1, 9.032, 10522.256, 482.889, 52863.025 25/08/27,03:29:50,00,10,1, 11.9,1,1, 9.031, 10522.254, 482.889, 52863.025 25/08/27,03:29:50,01,10,1, 11.9,1,1, 9.031, 10522.263, 482.865, 52862.960 25/08/27,03:29:50,02,10,1, 11.9,1,1, 9.031, 10522.280, 482.881, 52863.068 25/08/27,03:29:50,03,10,1, 11.9,1,1, 9.031, 10522.272, 482.858, 52863.020 25/08/27,03:29:50,04,10,1, 11.9,1,1, 9.031, 10522.281, 482.877, 52863.020 25/08/27,03:29:50,05,10,1, 11.9,1,1, 9.031, 10522.275, 482.866, 52863.032 25/08/27,03:29:50,06,10,1, 11.9,1,1, 9.031, 10522.280, 482.866, 52863.011 25/08/27,03:29:50,07,10,1, 11.9,1,1, 9.031, 10522.264, 482.861, 52863.067 25/08/27,03:29:50,08,10,1, 11.9,1,1, 9.031, 10522.299, 482.871, 52862.991 25/08/27,03:29:50,09,10,1, 11.9,1,1, 9.031, 10522.290, 482.866, 52863.017 25/08/27,03:29:50,10,10,1, 11.9,1,1, 9.031, 10522.290, 482.864, 52863.032 25/08/27,03:29:50,11,10,1, 11.9,1,1, 9.031, 10522.297, 482.872, 52863.043 25/08/27,03:29:50,12,10,1, 11.9,1,1, 9.031, 10522.296, 482.858, 52863.016 25/08/27,03:29:50,13,10,1, 11.9,1,1, 9.031, 10522.274, 482.855, 52863.012 25/08/27,03:29:50,14,10,1, 11.9,1,1, 9.031, 10522.274, 482.882, 52863.053 25/08/27,03:29:50,15,10,1, 11.9,1,1, 9.031, 10522.299, 482.876, 52863.090 25/08/27,03:29:50,16,10,1, 11.9,1,1, 9.031, 10522.254, 482.879, 52863.037 25/08/27,03:29:50,17,10,1, 11.9,1,1, 9.031, 10522.314, 482.874, 52863.036 25/08/27,03:29:50,18,10,1, 11.9,1,1, 9.031, 10522.298, 482.885, 52862.999 25/08/27,03:29:50,19,10,1, 11.9,1,1, 9.031, 10522.296, 482.877, 52863.028 25/08/27,03:29:51,00,08,1, 11.9,1,1, 9.030, 10522.295, 482.877, 52863.028 25/08/27,03:29:51,01,08,1, 11.9,1,1, 9.030, 10522.295, 482.876, 52863.031 25/08/27,03:29:51,02,08,1, 11.9,1,1, 9.030, 10522.310, 482.892, 52863.064 25/08/27,03:29:51,03,08,1, 11.9,1,1, 9.030, 10522.315, 482.867, 52863.018 25/08/27,03:29:51,04,08,1, 11.9,1,1, 9.030, 10522.296, 482.880, 52862.970 25/08/27,03:29:51,05,08,1, 11.9,1,1, 9.030, 10522.325, 482.881, 52863.054 25/08/27,03:29:51,06,08,1, 11.9,1,1, 9.030, 10522.321, 482.909, 52863.060 25/08/27,03:29:51,07,08,1, 11.9,1,1, 9.030, 10522.349, 482.904, 52863.050 25/08/27,03:29:51,08,08,1, 11.9,1,1, 9.030, 10522.340, 482.890, 52863.009 25/08/27,03:29:51,09,08,1, 11.9,1,1, 9.030, 10522.348, 482.886, 52863.024 25/08/27,03:29:51,10,08,1, 11.9,1,1, 9.030, 10522.328, 482.899, 52863.041 25/08/27,03:29:51,11,08,1, 11.9,1,1, 9.030, 10522.305, 482.894, 52863.017 25/08/27,03:29:51,12,08,1, 11.9,1,1, 9.030, 10522.318, 482.904, 52863.013 25/08/27,03:29:51,13,08,1, 11.9,1,1, 9.030, 10522.317, 482.882, 52863.039 25/08/27,03:29:51,14,08,1, 11.9,1,1, 9.030, 10522.326, 482.882, 52863.049 25/08/27,03:29:51,15,08,1, 11.9,1,1, 9.030, 10522.315, 482.864, 52863.039 25/08/27,03:29:51,16,08,1, 11.9,1,1, 9.030, 10522.329, 482.902, 52862.980 25/08/27,03:29:51,17,08,1, 11.9,1,1, 9.030, 10522.332, 482.899, 52863.049 25/08/27,03:29:51,18,08,1, 11.9,1,1, 9.030, 10522.328, 482.885, 52863.039 25/08/27,03:29:51,19,08,1, 11.9,1,1, 9.030, 10522.323, 482.908, 52862.991 25/08/27,03:29:52,00,08,1, 12.0,1,1, 9.033, 10522.320, 482.908, 52862.991 25/08/27,03:29:52,01,08,1, 12.0,1,1, 9.033, 10522.361, 482.886, 52863.039 25/08/27,03:29:52,02,08,1, 12.0,1,1, 9.033, 10522.343, 482.902, 52863.039 25/08/27,03:29:52,03,08,1, 12.0,1,1, 9.033, 10522.341, 482.892, 52862.993 25/08/27,03:29:52,04,08,1, 12.0,1,1, 9.033, 10522.312, 482.895, 52863.026 25/08/27,03:29:52,05,08,1, 12.0,1,1, 9.033, 10522.365, 482.883, 52863.004 25/08/27,03:29:52,06,08,1, 12.0,1,1, 9.033, 10522.345, 482.899, 52863.028 25/08/27,03:29:52,07,08,1, 12.0,1,1, 9.033, 10522.358, 482.900, 52863.033 25/08/27,03:29:52,08,08,1, 12.0,1,1, 9.033, 10522.329, 482.866, 52863.037 25/08/27,03:29:52,09,08,1, 12.0,1,1, 9.033, 10522.354, 482.889, 52863.008 25/08/27,03:29:52,10,08,1, 12.0,1,1, 9.033, 10522.376, 482.875, 52863.021 25/08/27,03:29:52,11,08,1, 12.0,1,1, 9.033, 10522.368, 482.896, 52863.003 25/08/27,03:29:52,12,08,1, 12.0,1,1, 9.033, 10522.371, 482.890, 52862.999 25/08/27,03:29:52,13,08,1, 12.0,1,1, 9.033, 10522.382, 482.898, 52863.049 25/08/27,03:29:52,14,08,1, 12.0,1,1, 9.033, 10522.387, 482.909, 52863.042 25/08/27,03:29:52,15,08,1, 12.0,1,1, 9.033, 10522.365, 482.919, 52863.051 25/08/27,03:29:52,16,08,1, 12.0,1,1, 9.033, 10522.380, 482.897, 52863.021 25/08/27,03:29:52,17,08,1, 12.0,1,1, 9.033, 10522.381, 482.895, 52863.077 25/08/27,03:29:52,18,08,1, 12.0,1,1, 9.033, 10522.369, 482.899, 52863.071 25/08/27,03:29:52,19,08,1, 12.0,1,1, 9.033, 10522.399, 482.890, 52863.066 25/08/27,03:29:53,00,08,1, 11.9,1,1, 9.032, 10522.395, 482.890, 52863.066 25/08/27,03:29:53,01,08,1, 11.9,1,1, 9.032, 10522.404, 482.883, 52863.026 25/08/27,03:29:53,02,08,1, 11.9,1,1, 9.032, 10522.373, 482.919, 52863.026 25/08/27,03:29:53,03,08,1, 11.9,1,1, 9.032, 10522.392, 482.878, 52863.019 25/08/27,03:29:53,04,08,1, 11.9,1,1, 9.032, 10522.404, 482.925, 52862.983 25/08/27,03:29:53,05,08,1, 11.9,1,1, 9.032, 10522.379, 482.879, 52862.995 25/08/27,03:29:53,06,08,1, 11.9,1,1, 9.032, 10522.400, 482.920, 52863.004 25/08/27,03:29:53,07,08,1, 11.9,1,1, 9.032, 10522.411, 482.922, 52862.997 25/08/27,03:29:53,08,08,1, 11.9,1,1, 9.032, 10522.398, 482.888, 52862.969 25/08/27,03:29:53,09,08,1, 11.9,1,1, 9.032, 10522.418, 482.900, 52862.986 25/08/27,03:29:53,10,08,1, 11.9,1,1, 9.032, 10522.396, 482.900, 52863.037 25/08/27,03:29:53,11,08,1, 11.9,1,1, 9.032, 10522.420, 482.901, 52863.002 25/08/27,03:29:53,12,08,1, 11.9,1,1, 9.032, 10522.389, 482.918, 52862.996 25/08/27,03:29:53,13,08,1, 11.9,1,1, 9.032, 10522.438, 482.911, 52862.973 25/08/27,03:29:53,14,08,1, 11.9,1,1, 9.032, 10522.412, 482.876, 52862.947 25/08/27,03:29:53,15,08,1, 11.9,1,1, 9.032, 10522.429, 482.882, 52862.979 25/08/27,03:29:53,16,08,1, 11.9,1,1, 9.032, 10522.448, 482.907, 52862.992 25/08/27,03:29:53,17,08,1, 11.9,1,1, 9.032, 10522.415, 482.886, 52863.043 25/08/27,03:29:53,18,08,1, 11.9,1,1, 9.032, 10522.426, 482.881, 52862.944 25/08/27,03:29:53,19,08,1, 11.9,1,1, 9.032, 10522.433, 482.898, 52863.079 25/08/27,03:29:54,00,08,1, 11.9,1,1, 9.032, 10522.429, 482.898, 52863.079 25/08/27,03:29:54,01,08,1, 11.9,1,1, 9.032, 10522.430, 482.903, 52863.015 25/08/27,03:29:54,02,08,1, 11.9,1,1, 9.032, 10522.424, 482.904, 52862.987 25/08/27,03:29:54,03,08,1, 11.9,1,1, 9.032, 10522.445, 482.890, 52862.966 25/08/27,03:29:54,04,08,1, 11.9,1,1, 9.032, 10522.447, 482.921, 52863.095 25/08/27,03:29:54,05,08,1, 11.9,1,1, 9.032, 10522.431, 482.892, 52863.008 25/08/27,03:29:54,06,08,1, 11.9,1,1, 9.032, 10522.447, 482.924, 52862.986 25/08/27,03:29:54,07,08,1, 11.9,1,1, 9.032, 10522.435, 482.916, 52863.074 25/08/27,03:29:54,08,08,1, 11.9,1,1, 9.032, 10522.453, 482.909, 52863.002 25/08/27,03:29:54,09,08,1, 11.9,1,1, 9.032, 10522.466, 482.891, 52863.023 25/08/27,03:29:54,10,08,1, 11.9,1,1, 9.032, 10522.456, 482.903, 52863.008 25/08/27,03:29:54,11,08,1, 11.9,1,1, 9.032, 10522.458, 482.944, 52863.062 25/08/27,03:29:54,12,08,1, 11.9,1,1, 9.032, 10522.441, 482.920, 52863.044 25/08/27,03:29:54,13,08,1, 11.9,1,1, 9.032, 10522.446, 482.914, 52863.067 25/08/27,03:29:54,14,08,1, 11.9,1,1, 9.032, 10522.466, 482.915, 52863.004 25/08/27,03:29:54,15,08,1, 11.9,1,1, 9.032, 10522.470, 482.910, 52862.962 25/08/27,03:29:54,16,08,1, 11.9,1,1, 9.032, 10522.478, 482.902, 52863.035 25/08/27,03:29:54,17,08,1, 11.9,1,1, 9.032, 10522.472, 482.914, 52862.998 25/08/27,03:29:54,18,08,1, 11.9,1,1, 9.032, 10522.455, 482.904, 52863.066 25/08/27,03:29:54,19,08,1, 11.9,1,1, 9.032, 10522.459, 482.897, 52862.998 25/08/27,03:29:55,00,09,1, 11.9,1,1, 9.032, 10522.454, 482.897, 52862.998 25/08/27,03:29:55,01,09,1, 11.9,1,1, 9.032, 10522.477, 482.896, 52862.988 25/08/27,03:29:55,02,09,1, 11.9,1,1, 9.032, 10522.472, 482.886, 52862.964 25/08/27,03:29:55,03,09,1, 11.9,1,1, 9.032, 10522.485, 482.891, 52862.990 25/08/27,03:29:55,04,09,1, 11.9,1,1, 9.032, 10522.473, 482.907, 52863.024 25/08/27,03:29:55,05,09,1, 11.9,1,1, 9.032, 10522.473, 482.906, 52863.009 25/08/27,03:29:55,06,09,1, 11.9,1,1, 9.032, 10522.459, 482.909, 52863.001 25/08/27,03:29:55,07,09,1, 11.9,1,1, 9.032, 10522.473, 482.877, 52863.051 25/08/27,03:29:55,08,09,1, 11.9,1,1, 9.032, 10522.489, 482.910, 52863.011 25/08/27,03:29:55,09,09,1, 11.9,1,1, 9.032, 10522.483, 482.898, 52863.016 25/08/27,03:29:55,10,09,1, 11.9,1,1, 9.032, 10522.498, 482.904, 52863.026 25/08/27,03:29:55,11,09,1, 11.9,1,1, 9.032, 10522.472, 482.882, 52863.031 25/08/27,03:29:55,12,09,1, 11.9,1,1, 9.032, 10522.519, 482.870, 52862.999 25/08/27,03:29:55,13,09,1, 11.9,1,1, 9.032, 10522.520, 482.900, 52862.992 25/08/27,03:29:55,14,09,1, 11.9,1,1, 9.032, 10522.512, 482.903, 52863.048 25/08/27,03:29:55,15,09,1, 11.9,1,1, 9.032, 10522.494, 482.893, 52863.062 25/08/27,03:29:55,16,09,1, 11.9,1,1, 9.032, 10522.490, 482.899, 52863.027 25/08/27,03:29:55,17,09,1, 11.9,1,1, 9.032, 10522.503, 482.890, 52863.020 25/08/27,03:29:55,18,09,1, 11.9,1,1, 9.032, 10522.539, 482.915, 52863.024 25/08/27,03:29:55,19,09,1, 11.9,1,1, 9.032, 10522.499, 482.899, 52863.020 25/08/27,03:29:56,00,08,1, 11.9,1,1, 9.033, 10522.496, 482.899, 52863.020 25/08/27,03:29:56,01,08,1, 11.9,1,1, 9.033, 10522.522, 482.897, 52863.030 25/08/27,03:29:56,02,08,1, 11.9,1,1, 9.033, 10522.516, 482.896, 52862.931 25/08/27,03:29:56,03,08,1, 11.9,1,1, 9.033, 10522.539, 482.896, 52863.041 25/08/27,03:29:56,04,08,1, 11.9,1,1, 9.033, 10522.546, 482.872, 52863.031 25/08/27,03:29:56,05,08,1, 11.9,1,1, 9.033, 10522.504, 482.907, 52863.015 25/08/27,03:29:56,06,08,1, 11.9,1,1, 9.033, 10522.511, 482.899, 52863.024 25/08/27,03:29:56,07,08,1, 11.9,1,1, 9.033, 10522.528, 482.901, 52863.027 25/08/27,03:29:56,08,08,1, 11.9,1,1, 9.033, 10522.555, 482.895, 52863.033 25/08/27,03:29:56,09,08,1, 11.9,1,1, 9.033, 10522.547, 482.898, 52862.985 25/08/27,03:29:56,10,08,1, 11.9,1,1, 9.033, 10522.534, 482.888, 52863.002 25/08/27,03:29:56,11,08,1, 11.9,1,1, 9.033, 10522.569, 482.896, 52862.957 25/08/27,03:29:56,12,08,1, 11.9,1,1, 9.033, 10522.564, 482.906, 52862.984 25/08/27,03:29:56,13,08,1, 11.9,1,1, 9.033, 10522.555, 482.898, 52862.990 25/08/27,03:29:56,14,08,1, 11.9,1,1, 9.033, 10522.561, 482.871, 52862.962 25/08/27,03:29:56,15,08,1, 11.9,1,1, 9.033, 10522.578, 482.880, 52862.973 25/08/27,03:29:56,16,08,1, 11.9,1,1, 9.033, 10522.567, 482.885, 52862.922 25/08/27,03:29:56,17,08,1, 11.9,1,1, 9.033, 10522.573, 482.900, 52863.022 25/08/27,03:29:56,18,08,1, 11.9,1,1, 9.033, 10522.575, 482.900, 52863.022 25/08/27,03:29:56,19,08,1, 11.9,1,1, 9.033, 10522.564, 482.866, 52862.927 25/08/27,03:29:57,00,09,1, 11.9,1,1, 9.032, 10522.562, 482.866, 52862.927 25/08/27,03:29:57,01,09,1, 11.9,1,1, 9.032, 10522.588, 482.920, 52863.062 25/08/27,03:29:57,02,09,1, 11.9,1,1, 9.032, 10522.625, 482.896, 52862.989 25/08/27,03:29:57,03,09,1, 11.9,1,1, 9.032, 10522.615, 482.868, 52863.062 25/08/27,03:29:57,04,09,1, 11.9,1,1, 9.032, 10522.610, 482.893, 52863.044 25/08/27,03:29:57,05,09,1, 11.9,1,1, 9.032, 10522.622, 482.913, 52863.027 25/08/27,03:29:57,06,09,1, 11.9,1,1, 9.032, 10522.612, 482.911, 52863.033 25/08/27,03:29:57,07,09,1, 11.9,1,1, 9.032, 10522.583, 482.896, 52863.061 25/08/27,03:29:57,08,09,1, 11.9,1,1, 9.032, 10522.622, 482.908, 52863.057 25/08/27,03:29:57,09,09,1, 11.9,1,1, 9.032, 10522.618, 482.900, 52863.083 25/08/27,03:29:57,10,09,1, 11.9,1,1, 9.032, 10522.631, 482.897, 52863.070 25/08/27,03:29:57,11,09,1, 11.9,1,1, 9.032, 10522.650, 482.888, 52862.912 25/08/27,03:29:57,12,09,1, 11.9,1,1, 9.032, 10522.621, 482.898, 52863.118 25/08/27,03:29:57,13,09,1, 11.9,1,1, 9.032, 10522.620, 482.881, 52863.102 25/08/27,03:29:57,14,09,1, 11.9,1,1, 9.032, 10522.653, 482.889, 52863.106 25/08/27,03:29:57,15,09,1, 11.9,1,1, 9.032, 10522.639, 482.883, 52863.083 25/08/27,03:29:57,16,09,1, 11.9,1,1, 9.032, 10522.662, 482.909, 52863.079 25/08/27,03:29:57,17,09,1, 11.9,1,1, 9.032, 10522.650, 482.892, 52863.054 25/08/27,03:29:57,18,09,1, 11.9,1,1, 9.032, 10522.641, 482.901, 52863.050 25/08/27,03:29:57,19,09,1, 11.9,1,1, 9.032, 10522.671, 482.882, 52863.055 25/08/27,03:29:58,00,09,1, 11.9,1,1, 9.034, 10522.671, 482.882, 52863.055 25/08/27,03:29:58,01,09,1, 11.9,1,1, 9.034, 10522.688, 482.879, 52863.041 25/08/27,03:29:58,02,09,1, 11.9,1,1, 9.034, 10522.695, 482.896, 52863.081 25/08/27,03:29:58,03,09,1, 11.9,1,1, 9.034, 10522.688, 482.894, 52863.102 25/08/27,03:29:58,04,09,1, 11.9,1,1, 9.034, 10522.672, 482.892, 52863.065 25/08/27,03:29:58,05,09,1, 11.9,1,1, 9.034, 10522.683, 482.913, 52863.042 25/08/27,03:29:58,06,09,1, 11.9,1,1, 9.034, 10522.716, 482.911, 52863.079 25/08/27,03:29:58,07,09,1, 11.9,1,1, 9.034, 10522.685, 482.903, 52863.066 25/08/27,03:29:58,08,09,1, 11.9,1,1, 9.034, 10522.711, 482.906, 52862.996 25/08/27,03:29:58,09,09,1, 11.9,1,1, 9.034, 10522.700, 482.916, 52863.077 25/08/27,03:29:58,10,09,1, 11.9,1,1, 9.034, 10522.690, 482.911, 52863.093 25/08/27,03:29:58,11,09,1, 11.9,1,1, 9.034, 10522.719, 482.905, 52863.013 25/08/27,03:29:58,12,09,1, 11.9,1,1, 9.034, 10522.721, 482.911, 52863.049 25/08/27,03:29:58,13,09,1, 11.9,1,1, 9.034, 10522.710, 482.919, 52863.044 25/08/27,03:29:58,14,09,1, 11.9,1,1, 9.034, 10522.732, 482.899, 52863.078 25/08/27,03:29:58,15,09,1, 11.9,1,1, 9.034, 10522.728, 482.917, 52863.094 25/08/27,03:29:58,16,09,1, 11.9,1,1, 9.034, 10522.710, 482.885, 52863.086 25/08/27,03:29:58,17,09,1, 11.9,1,1, 9.034, 10522.742, 482.905, 52863.067 25/08/27,03:29:58,18,09,1, 11.9,1,1, 9.034, 10522.745, 482.898, 52863.073 25/08/27,03:29:58,19,09,1, 11.9,1,1, 9.034, 10522.753, 482.863, 52863.003 25/08/27,03:29:59,00,08,1, 12.0,1,1, 9.035, 10522.746, 482.863, 52863.003 25/08/27,03:29:59,01,08,1, 12.0,1,1, 9.035, 10522.767, 482.873, 52863.061 25/08/27,03:29:59,02,08,1, 12.0,1,1, 9.035, 10522.754, 482.897, 52863.087 25/08/27,03:29:59,03,08,1, 12.0,1,1, 9.035, 10522.762, 482.902, 52862.983 25/08/27,03:29:59,04,08,1, 12.0,1,1, 9.035, 10522.785, 482.894, 52863.019 25/08/27,03:29:59,05,08,1, 12.0,1,1, 9.035, 10522.763, 482.890, 52863.093 25/08/27,03:29:59,06,08,1, 12.0,1,1, 9.035, 10522.777, 482.892, 52862.999 25/08/27,03:29:59,07,08,1, 12.0,1,1, 9.035, 10522.787, 482.900, 52863.029 25/08/27,03:29:59,08,08,1, 12.0,1,1, 9.035, 10522.798, 482.880, 52863.016 25/08/27,03:29:59,09,08,1, 12.0,1,1, 9.035, 10522.773, 482.914, 52863.005 25/08/27,03:29:59,10,08,1, 12.0,1,1, 9.035, 10522.801, 482.903, 52863.069 25/08/27,03:29:59,11,08,1, 12.0,1,1, 9.035, 10522.783, 482.891, 52863.023 25/08/27,03:29:59,12,08,1, 12.0,1,1, 9.035, 10522.788, 482.906, 52863.079 25/08/27,03:29:59,13,08,1, 12.0,1,1, 9.035, 10522.803, 482.915, 52863.030 25/08/27,03:29:59,14,08,1, 12.0,1,1, 9.035, 10522.801, 482.897, 52863.062 25/08/27,03:29:59,15,08,1, 12.0,1,1, 9.035, 10522.819, 482.890, 52863.099 25/08/27,03:29:59,16,08,1, 12.0,1,1, 9.035, 10522.830, 482.894, 52863.040 25/08/27,03:29:59,17,08,1, 12.0,1,1, 9.035, 10522.821, 482.889, 52863.106 25/08/27,03:29:59,18,08,1, 12.0,1,1, 9.035, 10522.812, 482.889, 52863.039 25/08/27,03:29:59,19,08,1, 12.0,1,1, 9.035, 10522.824, 482.893, 52863.047 25/08/27,03:30:00,00,09,1, 11.9,1,1, 9.033, 10522.821, 482.893, 52863.047 25/08/27,03:30:00,01,09,1, 11.9,1,1, 9.033, 10522.822, 482.897, 52863.036 25/08/27,03:30:00,02,09,1, 11.9,1,1, 9.033, 10522.826, 482.875, 52862.974 25/08/27,03:30:00,03,09,1, 11.9,1,1, 9.033, 10522.823, 482.865, 52863.003 25/08/27,03:30:00,04,09,1, 11.9,1,1, 9.033, 10522.845, 482.882, 52862.934 25/08/27,03:30:00,05,09,1, 11.9,1,1, 9.033, 10522.846, 482.888, 52862.994 25/08/27,03:30:00,06,09,1, 11.9,1,1, 9.033, 10522.827, 482.886, 52862.947 25/08/27,03:30:00,07,09,1, 11.9,1,1, 9.033, 10522.825, 482.875, 52862.994 25/08/27,03:30:00,08,09,1, 11.9,1,1, 9.033, 10522.833, 482.886, 52862.963 25/08/27,03:30:00,09,09,1, 11.9,1,1, 9.033, 10522.840, 482.886, 52862.961 25/08/27,03:30:00,10,09,1, 11.9,1,1, 9.033, 10522.848, 482.886, 52862.910 25/08/27,03:30:00,11,09,1, 11.9,1,1, 9.033, 10522.850, 482.897, 52862.969 25/08/27,03:30:00,12,09,1, 11.9,1,1, 9.033, 10522.858, 482.881, 52862.955 25/08/27,03:30:00,13,09,1, 11.9,1,1, 9.033, 10522.844, 482.886, 52862.945 25/08/27,03:30:00,14,09,1, 11.9,1,1, 9.033, 10522.887, 482.897, 52862.944 25/08/27,03:30:00,15,09,1, 11.9,1,1, 9.033, 10522.886, 482.884, 52862.962 25/08/27,03:30:00,16,09,1, 11.9,1,1, 9.033, 10522.874, 482.883, 52863.017 25/08/27,03:30:00,17,09,1, 11.9,1,1, 9.033, 10522.885, 482.892, 52862.996 25/08/27,03:30:00,18,09,1, 11.9,1,1, 9.033, 10522.885, 482.914, 52863.020 25/08/27,03:30:00,19,09,1, 11.9,1,1, 9.033, 10522.886, 482.885, 52862.949 25/08/27,03:30:01,00,09,1, 12.0,1,1, 9.036, 10522.879, 482.885, 52862.949 25/08/27,03:30:01,01,09,1, 12.0,1,1, 9.036, 10522.892, 482.888, 52862.949 25/08/27,03:30:01,02,09,1, 12.0,1,1, 9.036, 10522.877, 482.901, 52862.972 25/08/27,03:30:01,03,09,1, 12.0,1,1, 9.036, 10522.888, 482.882, 52862.926 25/08/27,03:30:01,04,09,1, 12.0,1,1, 9.036, 10522.889, 482.889, 52862.919 25/08/27,03:30:01,05,09,1, 12.0,1,1, 9.036, 10522.878, 482.878, 52862.903 25/08/27,03:30:01,06,09,1, 12.0,1,1, 9.036, 10522.902, 482.911, 52862.923 25/08/27,03:30:01,07,09,1, 12.0,1,1, 9.036, 10522.905, 482.905, 52862.910 25/08/27,03:30:01,08,09,1, 12.0,1,1, 9.036, 10522.918, 482.910, 52862.976 25/08/27,03:30:01,09,09,1, 12.0,1,1, 9.036, 10522.899, 482.905, 52862.967 25/08/27,03:30:01,10,09,1, 12.0,1,1, 9.036, 10522.922, 482.894, 52862.939 25/08/27,03:30:01,11,09,1, 12.0,1,1, 9.036, 10522.913, 482.909, 52862.950 25/08/27,03:30:01,12,09,1, 12.0,1,1, 9.036, 10522.945, 482.913, 52862.928 25/08/27,03:30:01,13,09,1, 12.0,1,1, 9.036, 10522.934, 482.930, 52862.976 25/08/27,03:30:01,14,09,1, 12.0,1,1, 9.036, 10522.930, 482.919, 52862.970 25/08/27,03:30:01,15,09,1, 12.0,1,1, 9.036, 10522.922, 482.904, 52862.944 25/08/27,03:30:01,16,09,1, 12.0,1,1, 9.036, 10522.950, 482.896, 52862.924 25/08/27,03:30:01,17,09,1, 12.0,1,1, 9.036, 10522.934, 482.919, 52862.951 25/08/27,03:30:01,18,09,1, 12.0,1,1, 9.036, 10522.937, 482.916, 52862.987 25/08/27,03:30:01,19,09,1, 12.0,1,1, 9.036, 10522.942, 482.880, 52862.982 25/08/27,03:30:02,00,09,1, 11.9,1,1, 9.032, 10522.938, 482.880, 52862.982 25/08/27,03:30:02,01,09,1, 11.9,1,1, 9.032, 10522.971, 482.891, 52862.942 25/08/27,03:30:02,02,09,1, 11.9,1,1, 9.032, 10522.957, 482.881, 52863.024 25/08/27,03:30:02,03,09,1, 11.9,1,1, 9.032, 10522.948, 482.926, 52862.983 25/08/27,03:30:02,04,09,1, 11.9,1,1, 9.032, 10522.914, 482.899, 52862.828 25/08/27,03:30:02,05,09,1, 11.9,1,1, 9.032, 10522.949, 482.917, 52862.852 25/08/27,03:30:02,06,09,1, 11.9,1,1, 9.032, 10522.938, 482.912, 52862.965 25/08/27,03:30:02,07,09,1, 11.9,1,1, 9.032, 10522.934, 482.921, 52862.998 25/08/27,03:30:02,08,09,1, 11.9,1,1, 9.032, 10522.959, 482.922, 52862.969 25/08/27,03:30:02,09,09,1, 11.9,1,1, 9.032, 10522.950, 482.927, 52862.968 25/08/27,03:30:02,10,09,1, 11.9,1,1, 9.032, 10522.950, 482.910, 52862.947 25/08/27,03:30:02,11,09,1, 11.9,1,1, 9.032, 10522.963, 482.935, 52863.039 25/08/27,03:30:02,12,09,1, 11.9,1,1, 9.032, 10522.966, 482.925, 52862.990 25/08/27,03:30:02,13,09,1, 11.9,1,1, 9.032, 10522.986, 482.919, 52863.024 25/08/27,03:30:02,14,09,1, 11.9,1,1, 9.032, 10523.003, 482.930, 52862.966 25/08/27,03:30:02,15,09,1, 11.9,1,1, 9.032, 10522.976, 482.948, 52863.022 25/08/27,03:30:02,16,09,1, 11.9,1,1, 9.032, 10522.981, 482.920, 52862.939 25/08/27,03:30:02,17,09,1, 11.9,1,1, 9.032, 10523.012, 482.927, 52863.031 25/08/27,03:30:02,18,09,1, 11.9,1,1, 9.032, 10522.983, 482.925, 52862.953 25/08/27,03:30:02,19,09,1, 11.9,1,1, 9.032, 10522.971, 482.935, 52863.006 25/08/27,03:30:03,00,09,1, 11.9,1,1, 9.033, 10522.963, 482.935, 52863.006 25/08/27,03:30:03,01,09,1, 11.9,1,1, 9.033, 10522.965, 482.932, 52862.938 25/08/27,03:30:03,02,09,1, 11.9,1,1, 9.033, 10522.962, 482.933, 52862.997 25/08/27,03:30:03,03,09,1, 11.9,1,1, 9.033, 10522.978, 482.932, 52862.968 25/08/27,03:30:03,04,09,1, 11.9,1,1, 9.033, 10523.002, 482.929, 52862.953 25/08/27,03:30:03,05,09,1, 11.9,1,1, 9.033, 10522.980, 482.934, 52862.946 25/08/27,03:30:03,06,09,1, 11.9,1,1, 9.033, 10522.976, 482.961, 52862.975 25/08/27,03:30:03,07,09,1, 11.9,1,1, 9.033, 10522.977, 482.951, 52862.937 25/08/27,03:30:03,08,09,1, 11.9,1,1, 9.033, 10523.004, 482.936, 52862.971 25/08/27,03:30:03,09,09,1, 11.9,1,1, 9.033, 10522.975, 482.922, 52862.886 25/08/27,03:30:03,10,09,1, 11.9,1,1, 9.033, 10522.980, 482.947, 52862.904 25/08/27,03:30:03,11,09,1, 11.9,1,1, 9.033, 10523.000, 482.967, 52862.969 25/08/27,03:30:03,12,09,1, 11.9,1,1, 9.033, 10522.976, 482.942, 52862.911 25/08/27,03:30:03,13,09,1, 11.9,1,1, 9.033, 10522.996, 482.945, 52862.919 25/08/27,03:30:03,14,09,1, 11.9,1,1, 9.033, 10522.971, 482.965, 52862.932 25/08/27,03:30:03,15,09,1, 11.9,1,1, 9.033, 10522.988, 482.955, 52862.946 25/08/27,03:30:03,16,09,1, 11.9,1,1, 9.033, 10522.997, 482.963, 52862.958 25/08/27,03:30:03,17,09,1, 11.9,1,1, 9.033, 10523.015, 482.969, 52862.928 25/08/27,03:30:03,18,09,1, 11.9,1,1, 9.033, 10522.983, 482.967, 52862.927 25/08/27,03:30:03,19,09,1, 11.9,1,1, 9.033, 10522.982, 482.960, 52863.000 25/08/27,03:30:04,00,09,1, 11.9,1,1, 9.028, 10522.979, 482.960, 52863.000 25/08/27,03:30:04,01,09,1, 11.9,1,1, 9.028, 10522.970, 482.991, 52862.960 25/08/27,03:30:04,02,09,1, 11.9,1,1, 9.028, 10523.013, 482.984, 52862.974 25/08/27,03:30:04,03,09,1, 11.9,1,1, 9.028, 10522.971, 482.966, 52862.951 25/08/27,03:30:04,04,09,1, 11.9,1,1, 9.028, 10522.975, 482.971, 52862.959 25/08/27,03:30:04,05,09,1, 11.9,1,1, 9.028, 10523.002, 482.976, 52862.930 25/08/27,03:30:04,06,09,1, 11.9,1,1, 9.028, 10522.998, 482.959, 52862.987 25/08/27,03:30:04,07,09,1, 11.9,1,1, 9.028, 10522.992, 482.975, 52862.963 25/08/27,03:30:04,08,09,1, 11.9,1,1, 9.028, 10523.001, 482.980, 52862.967 25/08/27,03:30:04,09,09,1, 11.9,1,1, 9.028, 10522.975, 482.997, 52862.950 25/08/27,03:30:04,10,09,1, 11.9,1,1, 9.028, 10523.009, 482.975, 52862.972 25/08/27,03:30:04,11,09,1, 11.9,1,1, 9.028, 10523.011, 482.981, 52862.973 25/08/27,03:30:04,12,09,1, 11.9,1,1, 9.028, 10522.982, 482.961, 52862.996 25/08/27,03:30:04,13,09,1, 11.9,1,1, 9.028, 10522.979, 482.963, 52863.006 25/08/27,03:30:04,14,09,1, 11.9,1,1, 9.028, 10522.993, 482.986, 52862.980 25/08/27,03:30:04,15,09,1, 11.9,1,1, 9.028, 10522.989, 482.988, 52863.007 25/08/27,03:30:04,16,09,1, 11.9,1,1, 9.028, 10523.003, 483.001, 52862.978 25/08/27,03:30:04,17,09,1, 11.9,1,1, 9.028, 10523.001, 483.001, 52863.005 25/08/27,03:30:04,18,09,1, 11.9,1,1, 9.028, 10523.007, 482.985, 52862.955 25/08/27,03:30:04,19,09,1, 11.9,1,1, 9.028, 10522.990, 483.017, 52863.021 25/08/27,03:30:05,00,09,1, 11.8,1,1, 9.033, 10522.988, 483.017, 52863.021 25/08/27,03:30:05,01,09,1, 11.8,1,1, 9.033, 10522.996, 483.023, 52863.008 25/08/27,03:30:05,02,09,1, 11.8,1,1, 9.033, 10522.960, 483.003, 52862.963 25/08/27,03:30:05,03,09,1, 11.8,1,1, 9.033, 10522.985, 483.024, 52862.960 25/08/27,03:30:05,04,09,1, 11.8,1,1, 9.033, 10523.002, 483.005, 52862.949 25/08/27,03:30:05,05,09,1, 11.8,1,1, 9.033, 10523.001, 483.025, 52862.988 25/08/27,03:30:05,06,09,1, 11.8,1,1, 9.033, 10522.995, 483.023, 52862.900 25/08/27,03:30:05,07,09,1, 11.8,1,1, 9.033, 10523.007, 483.017, 52862.973 25/08/27,03:30:05,08,09,1, 11.8,1,1, 9.033, 10522.990, 483.006, 52862.912 25/08/27,03:30:05,09,09,1, 11.8,1,1, 9.033, 10522.992, 483.016, 52862.934 25/08/27,03:30:05,10,09,1, 11.8,1,1, 9.033, 10522.999, 483.038, 52862.990 25/08/27,03:30:05,11,09,1, 11.8,1,1, 9.033, 10523.006, 483.019, 52862.912 25/08/27,03:30:05,12,09,1, 11.8,1,1, 9.033, 10523.002, 483.034, 52862.896 25/08/27,03:30:05,13,09,1, 11.8,1,1, 9.033, 10522.987, 483.005, 52862.916 25/08/27,03:30:05,14,09,1, 11.8,1,1, 9.033, 10522.989, 483.019, 52862.906 25/08/27,03:30:05,15,09,1, 11.8,1,1, 9.033, 10522.994, 483.041, 52862.904 25/08/27,03:30:05,16,09,1, 11.8,1,1, 9.033, 10522.994, 483.010, 52862.950 25/08/27,03:30:05,17,09,1, 11.8,1,1, 9.033, 10522.987, 483.008, 52862.936 25/08/27,03:30:05,18,09,1, 11.8,1,1, 9.033, 10522.994, 483.019, 52862.915 25/08/27,03:30:05,19,09,1, 11.8,1,1, 9.033, 10522.983, 483.016, 52862.910 25/08/27,03:30:06,00,09,1, 11.9,1,1, 9.034, 10522.979, 483.016, 52862.910 25/08/27,03:30:06,01,09,1, 11.9,1,1, 9.034, 10522.991, 483.055, 52862.918 25/08/27,03:30:06,02,09,1, 11.9,1,1, 9.034, 10522.981, 483.036, 52862.923 25/08/27,03:30:06,03,09,1, 11.9,1,1, 9.034, 10522.977, 483.066, 52862.913 25/08/27,03:30:06,04,09,1, 11.9,1,1, 9.034, 10522.969, 483.039, 52862.932 25/08/27,03:30:06,05,09,1, 11.9,1,1, 9.034, 10522.976, 483.049, 52862.966 25/08/27,03:30:06,06,09,1, 11.9,1,1, 9.034, 10522.987, 483.071, 52862.967 25/08/27,03:30:06,07,09,1, 11.9,1,1, 9.034, 10523.009, 483.052, 52862.923 25/08/27,03:30:06,08,09,1, 11.9,1,1, 9.034, 10522.983, 483.056, 52863.001 25/08/27,03:30:06,09,09,1, 11.9,1,1, 9.034, 10522.995, 483.071, 52862.932 25/08/27,03:30:06,10,09,1, 11.9,1,1, 9.034, 10522.972, 483.036, 52862.909 25/08/27,03:30:06,11,09,1, 11.9,1,1, 9.034, 10522.992, 483.063, 52862.926 25/08/27,03:30:06,12,09,1, 11.9,1,1, 9.034, 10522.991, 483.051, 52862.946 25/08/27,03:30:06,13,09,1, 11.9,1,1, 9.034, 10522.986, 483.037, 52862.978 25/08/27,03:30:06,14,09,1, 11.9,1,1, 9.034, 10522.989, 483.031, 52862.914 25/08/27,03:30:06,15,09,1, 11.9,1,1, 9.034, 10522.986, 483.054, 52862.877 25/08/27,03:30:06,16,09,1, 11.9,1,1, 9.034, 10522.983, 483.068, 52862.917 25/08/27,03:30:06,17,09,1, 11.9,1,1, 9.034, 10522.965, 483.097, 52862.869 25/08/27,03:30:06,18,09,1, 11.9,1,1, 9.034, 10523.028, 483.062, 52862.881 25/08/27,03:30:06,19,09,1, 11.9,1,1, 9.034, 10523.012, 483.061, 52862.795 25/08/27,03:30:07,00,09,1, 12.0,1,1, 9.032, 10523.005, 483.061, 52862.795 25/08/27,03:30:07,01,09,1, 12.0,1,1, 9.032, 10522.987, 483.092, 52862.898 25/08/27,03:30:07,02,09,1, 12.0,1,1, 9.032, 10522.978, 483.107, 52862.916 25/08/27,03:30:07,03,09,1, 12.0,1,1, 9.032, 10522.990, 483.094, 52862.896 25/08/27,03:30:07,04,09,1, 12.0,1,1, 9.032, 10522.972, 483.090, 52862.952 25/08/27,03:30:07,05,09,1, 12.0,1,1, 9.032, 10522.983, 483.087, 52862.914 25/08/27,03:30:07,06,09,1, 12.0,1,1, 9.032, 10523.005, 483.111, 52862.972 25/08/27,03:30:07,07,09,1, 12.0,1,1, 9.032, 10522.968, 483.115, 52862.941 25/08/27,03:30:07,08,09,1, 12.0,1,1, 9.032, 10522.992, 483.099, 52862.893 25/08/27,03:30:07,09,09,1, 12.0,1,1, 9.032, 10523.005, 483.099, 52862.961 25/08/27,03:30:07,10,09,1, 12.0,1,1, 9.032, 10522.991, 483.112, 52862.941 25/08/27,03:30:07,11,09,1, 12.0,1,1, 9.032, 10522.975, 483.116, 52862.883 25/08/27,03:30:07,12,09,1, 12.0,1,1, 9.032, 10523.001, 483.126, 52862.951 25/08/27,03:30:07,13,09,1, 12.0,1,1, 9.032, 10522.988, 483.099, 52862.884 25/08/27,03:30:07,14,09,1, 12.0,1,1, 9.032, 10523.001, 483.104, 52862.991 25/08/27,03:30:07,15,09,1, 12.0,1,1, 9.032, 10522.986, 483.121, 52862.881 25/08/27,03:30:07,16,09,1, 12.0,1,1, 9.032, 10522.999, 483.104, 52862.923 25/08/27,03:30:07,17,09,1, 12.0,1,1, 9.032, 10523.007, 483.132, 52862.920 25/08/27,03:30:07,18,09,1, 12.0,1,1, 9.032, 10523.003, 483.108, 52862.919 25/08/27,03:30:07,19,09,1, 12.0,1,1, 9.032, 10523.009, 483.130, 52862.918 25/08/27,03:30:08,00,09,1, 11.9,1,1, 9.036, 10523.005, 483.130, 52862.918 25/08/27,03:30:08,01,09,1, 11.9,1,1, 9.036, 10522.994, 483.123, 52862.931 25/08/27,03:30:08,02,09,1, 11.9,1,1, 9.036, 10523.012, 483.118, 52862.929 25/08/27,03:30:08,03,09,1, 11.9,1,1, 9.036, 10522.998, 483.141, 52862.950 25/08/27,03:30:08,04,09,1, 11.9,1,1, 9.036, 10523.008, 483.128, 52862.911 25/08/27,03:30:08,05,09,1, 11.9,1,1, 9.036, 10523.018, 483.119, 52862.839 25/08/27,03:30:08,06,09,1, 11.9,1,1, 9.036, 10523.009, 483.125, 52862.918 25/08/27,03:30:08,07,09,1, 11.9,1,1, 9.036, 10522.998, 483.135, 52862.941 25/08/27,03:30:08,08,09,1, 11.9,1,1, 9.036, 10522.987, 483.143, 52862.942 25/08/27,03:30:08,09,09,1, 11.9,1,1, 9.036, 10522.984, 483.139, 52862.945 25/08/27,03:30:08,10,09,1, 11.9,1,1, 9.036, 10523.021, 483.127, 52862.894 25/08/27,03:30:08,11,09,1, 11.9,1,1, 9.036, 10523.022, 483.122, 52862.841 25/08/27,03:30:08,12,09,1, 11.9,1,1, 9.036, 10523.028, 483.112, 52862.891 25/08/27,03:30:08,13,09,1, 11.9,1,1, 9.036, 10523.022, 483.128, 52862.897 25/08/27,03:30:08,14,09,1, 11.9,1,1, 9.036, 10523.014, 483.127, 52862.974 25/08/27,03:30:08,15,09,1, 11.9,1,1, 9.036, 10523.012, 483.157, 52862.916 25/08/27,03:30:08,16,09,1, 11.9,1,1, 9.036, 10523.010, 483.139, 52862.910 25/08/27,03:30:08,17,09,1, 11.9,1,1, 9.036, 10523.020, 483.142, 52862.886 25/08/27,03:30:08,18,09,1, 11.9,1,1, 9.036, 10523.021, 483.151, 52862.892 25/08/27,03:30:08,19,09,1, 11.9,1,1, 9.036, 10523.053, 483.154, 52862.925 25/08/27,03:30:09,00,09,1, 11.9,1,1, 9.034, 10523.046, 483.154, 52862.925 25/08/27,03:30:09,01,09,1, 11.9,1,1, 9.034, 10523.033, 483.147, 52862.877 25/08/27,03:30:09,02,09,1, 11.9,1,1, 9.034, 10523.029, 483.146, 52862.942 25/08/27,03:30:09,03,09,1, 11.9,1,1, 9.034, 10523.061, 483.143, 52862.942 25/08/27,03:30:09,04,09,1, 11.9,1,1, 9.034, 10523.064, 483.139, 52862.938 25/08/27,03:30:09,05,09,1, 11.9,1,1, 9.034, 10523.060, 483.153, 52863.004 25/08/27,03:30:09,06,09,1, 11.9,1,1, 9.034, 10523.042, 483.152, 52862.951 25/08/27,03:30:09,07,09,1, 11.9,1,1, 9.034, 10523.045, 483.147, 52862.936 25/08/27,03:30:09,08,09,1, 11.9,1,1, 9.034, 10523.066, 483.148, 52862.878 25/08/27,03:30:09,09,09,1, 11.9,1,1, 9.034, 10523.071, 483.152, 52862.863 25/08/27,03:30:09,10,09,1, 11.9,1,1, 9.034, 10523.052, 483.158, 52862.912 25/08/27,03:30:09,11,09,1, 11.9,1,1, 9.034, 10523.079, 483.158, 52862.935 25/08/27,03:30:09,12,09,1, 11.9,1,1, 9.034, 10523.062, 483.172, 52862.942 25/08/27,03:30:09,13,09,1, 11.9,1,1, 9.034, 10523.074, 483.154, 52862.921 25/08/27,03:30:09,14,09,1, 11.9,1,1, 9.034, 10523.065, 483.157, 52862.857 25/08/27,03:30:09,15,09,1, 11.9,1,1, 9.034, 10523.084, 483.163, 52862.932 25/08/27,03:30:09,16,09,1, 11.9,1,1, 9.034, 10523.086, 483.150, 52862.902 25/08/27,03:30:09,17,09,1, 11.9,1,1, 9.034, 10523.080, 483.166, 52862.888 25/08/27,03:30:09,18,09,1, 11.9,1,1, 9.034, 10523.073, 483.150, 52862.856 25/08/27,03:30:09,19,09,1, 11.9,1,1, 9.034, 10523.101, 483.130, 52862.956 25/08/27,03:30:10,00,08,1, 11.9,1,1, 9.030, 10523.096, 483.130, 52862.956 25/08/27,03:30:10,01,08,1, 11.9,1,1, 9.030, 10523.098, 483.154, 52862.918 25/08/27,03:30:10,02,08,1, 11.9,1,1, 9.030, 10523.104, 483.140, 52862.943 25/08/27,03:30:10,03,08,1, 11.9,1,1, 9.030, 10523.071, 483.159, 52863.039 25/08/27,03:30:10,04,08,1, 11.9,1,1, 9.030, 10523.087, 483.178, 52862.901 25/08/27,03:30:10,05,08,1, 11.9,1,1, 9.030, 10523.106, 483.185, 52862.954 25/08/27,03:30:10,06,08,1, 11.9,1,1, 9.030, 10523.121, 483.145, 52862.906 25/08/27,03:30:10,07,08,1, 11.9,1,1, 9.030, 10523.108, 483.152, 52862.948 25/08/27,03:30:10,08,08,1, 11.9,1,1, 9.030, 10523.114, 483.191, 52862.884 25/08/27,03:30:10,09,08,1, 11.9,1,1, 9.030, 10523.110, 483.165, 52862.902 25/08/27,03:30:10,10,08,1, 11.9,1,1, 9.030, 10523.132, 483.158, 52862.844 25/08/27,03:30:10,11,08,1, 11.9,1,1, 9.030, 10523.137, 483.179, 52862.879 25/08/27,03:30:10,12,08,1, 11.9,1,1, 9.030, 10523.131, 483.158, 52862.853 25/08/27,03:30:10,13,08,1, 11.9,1,1, 9.030, 10523.143, 483.180, 52862.933 25/08/27,03:30:10,14,08,1, 11.9,1,1, 9.030, 10523.120, 483.173, 52862.880 25/08/27,03:30:10,15,08,1, 11.9,1,1, 9.030, 10523.123, 483.182, 52862.901 25/08/27,03:30:10,16,08,1, 11.9,1,1, 9.030, 10523.135, 483.189, 52862.900 25/08/27,03:30:10,17,08,1, 11.9,1,1, 9.030, 10523.147, 483.169, 52862.861 25/08/27,03:30:10,18,08,1, 11.9,1,1, 9.030, 10523.126, 483.163, 52862.885 25/08/27,03:30:10,19,08,1, 11.9,1,1, 9.030, 10523.121, 483.156, 52862.898 25/08/27,03:30:11,00,08,1, 11.9,1,1, 9.031, 10523.113, 483.156, 52862.898 25/08/27,03:30:11,01,08,1, 11.9,1,1, 9.031, 10523.138, 483.134, 52862.822 25/08/27,03:30:11,02,08,1, 11.9,1,1, 9.031, 10523.166, 483.135, 52862.811 25/08/27,03:30:11,03,08,1, 11.9,1,1, 9.031, 10523.151, 483.165, 52862.890 25/08/27,03:30:11,04,08,1, 11.9,1,1, 9.031, 10523.172, 483.173, 52862.936 25/08/27,03:30:11,05,08,1, 11.9,1,1, 9.031, 10523.148, 483.183, 52862.904 25/08/27,03:30:11,06,08,1, 11.9,1,1, 9.031, 10523.150, 483.158, 52862.895 25/08/27,03:30:11,07,08,1, 11.9,1,1, 9.031, 10523.173, 483.181, 52862.925 25/08/27,03:30:11,08,08,1, 11.9,1,1, 9.031, 10523.172, 483.165, 52862.871 25/08/27,03:30:11,09,08,1, 11.9,1,1, 9.031, 10523.164, 483.169, 52862.825 25/08/27,03:30:11,10,08,1, 11.9,1,1, 9.031, 10523.169, 483.179, 52862.958 25/08/27,03:30:11,11,08,1, 11.9,1,1, 9.031, 10523.184, 483.142, 52862.886 25/08/27,03:30:11,12,08,1, 11.9,1,1, 9.031, 10523.198, 483.168, 52862.880 25/08/27,03:30:11,13,08,1, 11.9,1,1, 9.031, 10523.173, 483.155, 52862.860 25/08/27,03:30:11,14,08,1, 11.9,1,1, 9.031, 10523.183, 483.157, 52862.883 25/08/27,03:30:11,15,08,1, 11.9,1,1, 9.031, 10523.169, 483.165, 52862.880 25/08/27,03:30:11,16,08,1, 11.9,1,1, 9.031, 10523.178, 483.146, 52862.854 25/08/27,03:30:11,17,08,1, 11.9,1,1, 9.031, 10523.208, 483.191, 52862.840 25/08/27,03:30:11,18,08,1, 11.9,1,1, 9.031, 10523.180, 483.156, 52862.835 25/08/27,03:30:11,19,08,1, 11.9,1,1, 9.031, 10523.184, 483.155, 52862.890 25/08/27,03:30:12,00,09,1, 11.9,1,1, 9.033, 10523.180, 483.155, 52862.890 25/08/27,03:30:12,01,09,1, 11.9,1,1, 9.033, 10523.218, 483.181, 52862.895 25/08/27,03:30:12,02,09,1, 11.9,1,1, 9.033, 10523.206, 483.170, 52862.885 25/08/27,03:30:12,03,09,1, 11.9,1,1, 9.033, 10523.208, 483.174, 52862.897 25/08/27,03:30:12,04,09,1, 11.9,1,1, 9.033, 10523.222, 483.193, 52862.892 25/08/27,03:30:12,05,09,1, 11.9,1,1, 9.033, 10523.214, 483.162, 52862.888 25/08/27,03:30:12,06,09,1, 11.9,1,1, 9.033, 10523.225, 483.188, 52862.832 25/08/27,03:30:12,07,09,1, 11.9,1,1, 9.033, 10523.233, 483.165, 52862.847 25/08/27,03:30:12,08,09,1, 11.9,1,1, 9.033, 10523.219, 483.158, 52862.751 25/08/27,03:30:12,09,09,1, 11.9,1,1, 9.033, 10523.247, 483.150, 52862.842 25/08/27,03:30:12,10,09,1, 11.9,1,1, 9.033, 10523.242, 483.172, 52862.839 25/08/27,03:30:12,11,09,1, 11.9,1,1, 9.033, 10523.233, 483.148, 52862.833 25/08/27,03:30:12,12,09,1, 11.9,1,1, 9.033, 10523.230, 483.135, 52862.871 25/08/27,03:30:12,13,09,1, 11.9,1,1, 9.033, 10523.248, 483.137, 52862.844 25/08/27,03:30:12,14,09,1, 11.9,1,1, 9.033, 10523.257, 483.153, 52862.839 25/08/27,03:30:12,15,09,1, 11.9,1,1, 9.033, 10523.249, 483.138, 52862.855 25/08/27,03:30:12,16,09,1, 11.9,1,1, 9.033, 10523.276, 483.140, 52862.870 25/08/27,03:30:12,17,09,1, 11.9,1,1, 9.033, 10523.261, 483.168, 52862.863 25/08/27,03:30:12,18,09,1, 11.9,1,1, 9.033, 10523.266, 483.148, 52862.931 25/08/27,03:30:12,19,09,1, 11.9,1,1, 9.033, 10523.277, 483.136, 52862.849 25/08/27,03:30:13,00,09,1, 11.9,1,1, 9.035, 10523.272, 483.136, 52862.849 25/08/27,03:30:13,01,09,1, 11.9,1,1, 9.035, 10523.274, 483.151, 52862.852 25/08/27,03:30:13,02,09,1, 11.9,1,1, 9.035, 10523.238, 483.135, 52862.830 25/08/27,03:30:13,03,09,1, 11.9,1,1, 9.035, 10523.261, 483.120, 52862.863 25/08/27,03:30:13,04,09,1, 11.9,1,1, 9.035, 10523.285, 483.139, 52862.823 25/08/27,03:30:13,05,09,1, 11.9,1,1, 9.035, 10523.285, 483.162, 52862.859 25/08/27,03:30:13,06,09,1, 11.9,1,1, 9.035, 10523.288, 483.126, 52862.819 25/08/27,03:30:13,07,09,1, 11.9,1,1, 9.035, 10523.282, 483.108, 52862.802 25/08/27,03:30:13,08,09,1, 11.9,1,1, 9.035, 10523.302, 483.124, 52862.852 25/08/27,03:30:13,09,09,1, 11.9,1,1, 9.035, 10523.290, 483.119, 52862.808 25/08/27,03:30:13,10,09,1, 11.9,1,1, 9.035, 10523.288, 483.141, 52862.855 25/08/27,03:30:13,11,09,1, 11.9,1,1, 9.035, 10523.330, 483.107, 52862.787 25/08/27,03:30:13,12,09,1, 11.9,1,1, 9.035, 10523.301, 483.126, 52863.033 25/08/27,03:30:13,13,09,1, 11.9,1,1, 9.035, 10523.309, 483.132, 52862.901 25/08/27,03:30:13,14,09,1, 11.9,1,1, 9.035, 10523.308, 483.150, 52862.904 25/08/27,03:30:13,15,09,1, 11.9,1,1, 9.035, 10523.338, 483.154, 52862.835 25/08/27,03:30:13,16,09,1, 11.9,1,1, 9.035, 10523.317, 483.127, 52862.845 25/08/27,03:30:13,17,09,1, 11.9,1,1, 9.035, 10523.322, 483.108, 52862.879 25/08/27,03:30:13,18,09,1, 11.9,1,1, 9.035, 10523.302, 483.103, 52862.786 25/08/27,03:30:13,19,09,1, 11.9,1,1, 9.035, 10523.332, 483.087, 52862.748 25/08/27,03:30:14,00,08,1, 11.9,1,1, 9.031, 10523.330, 483.087, 52862.748 25/08/27,03:30:14,01,08,1, 11.9,1,1, 9.031, 10523.356, 483.141, 52862.844 25/08/27,03:30:14,02,08,1, 11.9,1,1, 9.031, 10523.360, 483.158, 52862.807 25/08/27,03:30:14,03,08,1, 11.9,1,1, 9.031, 10523.346, 483.135, 52862.799 25/08/27,03:30:14,04,08,1, 11.9,1,1, 9.031, 10523.355, 483.119, 52862.761 25/08/27,03:30:14,05,08,1, 11.9,1,1, 9.031, 10523.358, 483.130, 52862.799 25/08/27,03:30:14,06,08,1, 11.9,1,1, 9.031, 10523.342, 483.144, 52862.816 25/08/27,03:30:14,07,08,1, 11.9,1,1, 9.031, 10523.356, 483.148, 52862.785 25/08/27,03:30:14,08,08,1, 11.9,1,1, 9.031, 10523.366, 483.144, 52862.767 25/08/27,03:30:14,09,08,1, 11.9,1,1, 9.031, 10523.358, 483.149, 52862.828 25/08/27,03:30:14,10,08,1, 11.9,1,1, 9.031, 10523.368, 483.162, 52862.812 25/08/27,03:30:14,11,08,1, 11.9,1,1, 9.031, 10523.378, 483.142, 52862.779 25/08/27,03:30:14,12,08,1, 11.9,1,1, 9.031, 10523.367, 483.134, 52862.851 25/08/27,03:30:14,13,08,1, 11.9,1,1, 9.031, 10523.346, 483.119, 52862.835 25/08/27,03:30:14,14,08,1, 11.9,1,1, 9.031, 10523.376, 483.140, 52862.781 25/08/27,03:30:14,15,08,1, 11.9,1,1, 9.031, 10523.378, 483.130, 52862.832 25/08/27,03:30:14,16,08,1, 11.9,1,1, 9.031, 10523.381, 483.151, 52862.862 25/08/27,03:30:14,17,08,1, 11.9,1,1, 9.031, 10523.373, 483.138, 52862.850 25/08/27,03:30:14,18,08,1, 11.9,1,1, 9.031, 10523.401, 483.131, 52862.839 25/08/27,03:30:14,19,08,1, 11.9,1,1, 9.031, 10523.393, 483.131, 52862.807 25/08/27,03:30:15,00,09,1, 11.9,1,1, 9.029, 10523.388, 483.131, 52862.807 25/08/27,03:30:15,01,09,1, 11.9,1,1, 9.029, 10523.394, 483.135, 52862.830 25/08/27,03:30:15,02,09,1, 11.9,1,1, 9.029, 10523.395, 483.132, 52862.794 25/08/27,03:30:15,03,09,1, 11.9,1,1, 9.029, 10523.406, 483.137, 52862.825 25/08/27,03:30:15,04,09,1, 11.9,1,1, 9.029, 10523.385, 483.153, 52862.838 25/08/27,03:30:15,05,09,1, 11.9,1,1, 9.029, 10523.398, 483.127, 52862.746 25/08/27,03:30:15,06,09,1, 11.9,1,1, 9.029, 10523.404, 483.128, 52862.730 25/08/27,03:30:15,07,09,1, 11.9,1,1, 9.029, 10523.416, 483.139, 52862.815 25/08/27,03:30:15,08,09,1, 11.9,1,1, 9.029, 10523.407, 483.127, 52862.821 25/08/27,03:30:15,09,09,1, 11.9,1,1, 9.029, 10523.408, 483.144, 52862.798 25/08/27,03:30:15,10,09,1, 11.9,1,1, 9.029, 10523.429, 483.145, 52862.989 25/08/27,03:30:15,11,09,1, 11.9,1,1, 9.029, 10523.461, 483.159, 52862.745 25/08/27,03:30:15,12,09,1, 11.9,1,1, 9.029, 10523.426, 483.156, 52862.724 25/08/27,03:30:15,13,09,1, 11.9,1,1, 9.029, 10523.413, 483.154, 52862.798 25/08/27,03:30:15,14,09,1, 11.9,1,1, 9.029, 10523.423, 483.141, 52862.747 25/08/27,03:30:15,15,09,1, 11.9,1,1, 9.029, 10523.410, 483.120, 52862.800 25/08/27,03:30:15,16,09,1, 11.9,1,1, 9.029, 10523.432, 483.144, 52862.849 25/08/27,03:30:15,17,09,1, 11.9,1,1, 9.029, 10523.427, 483.139, 52862.838 25/08/27,03:30:15,18,09,1, 11.9,1,1, 9.029, 10523.399, 483.148, 52862.817 25/08/27,03:30:15,19,09,1, 11.9,1,1, 9.029, 10523.400, 483.149, 52862.749 25/08/27,03:30:16,00,08,1, 11.9,1,1, 9.033, 10523.397, 483.149, 52862.749 25/08/27,03:30:16,01,08,1, 11.9,1,1, 9.033, 10523.419, 483.127, 52862.833 25/08/27,03:30:16,02,08,1, 11.9,1,1, 9.033, 10523.410, 483.150, 52862.776 25/08/27,03:30:16,03,08,1, 11.9,1,1, 9.033, 10523.426, 483.154, 52862.750 25/08/27,03:30:16,04,08,1, 11.9,1,1, 9.033, 10523.429, 483.151, 52862.840 25/08/27,03:30:16,05,08,1, 11.9,1,1, 9.033, 10523.428, 483.121, 52862.735 25/08/27,03:30:16,06,08,1, 11.9,1,1, 9.033, 10523.426, 483.140, 52862.808 25/08/27,03:30:16,07,08,1, 11.9,1,1, 9.033, 10523.439, 483.138, 52862.792 25/08/27,03:30:16,08,08,1, 11.9,1,1, 9.033, 10523.452, 483.130, 52862.737 25/08/27,03:30:16,09,08,1, 11.9,1,1, 9.033, 10523.436, 483.141, 52862.731 25/08/27,03:30:16,10,08,1, 11.9,1,1, 9.033, 10523.455, 483.113, 52862.797 25/08/27,03:30:16,11,08,1, 11.9,1,1, 9.033, 10523.454, 483.144, 52862.785 25/08/27,03:30:16,12,08,1, 11.9,1,1, 9.033, 10523.454, 483.139, 52862.778 25/08/27,03:30:16,13,08,1, 11.9,1,1, 9.033, 10523.478, 483.119, 52862.725 25/08/27,03:30:16,14,08,1, 11.9,1,1, 9.033, 10523.469, 483.158, 52862.838 25/08/27,03:30:16,15,08,1, 11.9,1,1, 9.033, 10523.479, 483.101, 52862.745 25/08/27,03:30:16,16,08,1, 11.9,1,1, 9.033, 10523.436, 483.141, 52862.829 25/08/27,03:30:16,17,08,1, 11.9,1,1, 9.033, 10523.464, 483.137, 52862.757 25/08/27,03:30:16,18,08,1, 11.9,1,1, 9.033, 10523.471, 483.143, 52862.800 25/08/27,03:30:16,19,08,1, 11.9,1,1, 9.033, 10523.466, 483.148, 52862.795 25/08/27,03:30:17,00,08,1, 12.0,1,1, 9.030, 10523.463, 483.148, 52862.795 25/08/27,03:30:17,01,08,1, 12.0,1,1, 9.030, 10523.506, 483.118, 52862.812 25/08/27,03:30:17,02,08,1, 12.0,1,1, 9.030, 10523.482, 483.136, 52862.810 25/08/27,03:30:17,03,08,1, 12.0,1,1, 9.030, 10523.497, 483.134, 52862.770 25/08/27,03:30:17,04,08,1, 12.0,1,1, 9.030, 10523.475, 483.135, 52862.849 25/08/27,03:30:17,05,08,1, 12.0,1,1, 9.030, 10523.504, 483.141, 52862.766 25/08/27,03:30:17,06,08,1, 12.0,1,1, 9.030, 10523.485, 483.133, 52862.793 25/08/27,03:30:17,07,08,1, 12.0,1,1, 9.030, 10523.474, 483.123, 52862.720 25/08/27,03:30:17,08,08,1, 12.0,1,1, 9.030, 10523.491, 483.129, 52862.727 25/08/27,03:30:17,09,08,1, 12.0,1,1, 9.030, 10523.497, 483.140, 52862.747 25/08/27,03:30:17,10,08,1, 12.0,1,1, 9.030, 10523.494, 483.139, 52862.739 25/08/27,03:30:17,11,08,1, 12.0,1,1, 9.030, 10523.509, 483.131, 52862.737 25/08/27,03:30:17,12,08,1, 12.0,1,1, 9.030, 10523.493, 483.137, 52862.786 25/08/27,03:30:17,13,08,1, 12.0,1,1, 9.030, 10523.507, 483.152, 52862.745 25/08/27,03:30:17,14,08,1, 12.0,1,1, 9.030, 10523.504, 483.145, 52862.811 25/08/27,03:30:17,15,08,1, 12.0,1,1, 9.030, 10523.520, 483.143, 52862.746 25/08/27,03:30:17,16,08,1, 12.0,1,1, 9.030, 10523.529, 483.139, 52862.789 25/08/27,03:30:17,17,08,1, 12.0,1,1, 9.030, 10523.512, 483.134, 52862.720 25/08/27,03:30:17,18,08,1, 12.0,1,1, 9.030, 10523.502, 483.145, 52862.721 25/08/27,03:30:17,19,08,1, 12.0,1,1, 9.030, 10523.492, 483.171, 52862.703 25/08/27,03:30:18,00,09,1, 11.9,1,1, 9.034, 10523.489, 483.171, 52862.703 25/08/27,03:30:18,01,09,1, 11.9,1,1, 9.034, 10523.496, 483.136, 52862.697 25/08/27,03:30:18,02,09,1, 11.9,1,1, 9.034, 10523.538, 483.154, 52862.768 25/08/27,03:30:18,03,09,1, 11.9,1,1, 9.034, 10523.517, 483.189, 52862.774 25/08/27,03:30:18,04,09,1, 11.9,1,1, 9.034, 10523.534, 483.161, 52862.746 25/08/27,03:30:18,05,09,1, 11.9,1,1, 9.034, 10523.516, 483.167, 52862.772 25/08/27,03:30:18,06,09,1, 11.9,1,1, 9.034, 10523.516, 483.151, 52862.711 25/08/27,03:30:18,07,09,1, 11.9,1,1, 9.034, 10523.543, 483.163, 52862.747 25/08/27,03:30:18,08,09,1, 11.9,1,1, 9.034, 10523.534, 483.155, 52862.718 25/08/27,03:30:18,09,09,1, 11.9,1,1, 9.034, 10523.547, 483.160, 52862.780 25/08/27,03:30:18,10,09,1, 11.9,1,1, 9.034, 10523.542, 483.151, 52862.709 25/08/27,03:30:18,11,09,1, 11.9,1,1, 9.034, 10523.568, 483.171, 52862.715 25/08/27,03:30:18,12,09,1, 11.9,1,1, 9.034, 10523.538, 483.151, 52862.733 25/08/27,03:30:18,13,09,1, 11.9,1,1, 9.034, 10523.550, 483.166, 52862.729 25/08/27,03:30:18,14,09,1, 11.9,1,1, 9.034, 10523.536, 483.146, 52862.753 25/08/27,03:30:18,15,09,1, 11.9,1,1, 9.034, 10523.525, 483.156, 52862.753 25/08/27,03:30:18,16,09,1, 11.9,1,1, 9.034, 10523.538, 483.158, 52862.711 25/08/27,03:30:18,17,09,1, 11.9,1,1, 9.034, 10523.541, 483.166, 52862.699 25/08/27,03:30:18,18,09,1, 11.9,1,1, 9.034, 10523.521, 483.179, 52862.758 25/08/27,03:30:18,19,09,1, 11.9,1,1, 9.034, 10523.530, 483.167, 52862.739 25/08/27,03:30:19,00,08,1, 11.9,1,1, 9.029, 10523.522, 483.167, 52862.739 25/08/27,03:30:19,01,08,1, 11.9,1,1, 9.029, 10523.561, 483.172, 52862.727 25/08/27,03:30:19,02,08,1, 11.9,1,1, 9.029, 10523.551, 483.170, 52862.735 25/08/27,03:30:19,03,08,1, 11.9,1,1, 9.029, 10523.550, 483.164, 52862.729 25/08/27,03:30:19,04,08,1, 11.9,1,1, 9.029, 10523.541, 483.174, 52862.715 25/08/27,03:30:19,05,08,1, 11.9,1,1, 9.029, 10523.553, 483.162, 52862.692 25/08/27,03:30:19,06,08,1, 11.9,1,1, 9.029, 10523.556, 483.162, 52862.701 25/08/27,03:30:19,07,08,1, 11.9,1,1, 9.029, 10523.561, 483.155, 52862.723 25/08/27,03:30:19,08,08,1, 11.9,1,1, 9.029, 10523.574, 483.152, 52862.699 25/08/27,03:30:19,09,08,1, 11.9,1,1, 9.029, 10523.562, 483.168, 52862.679 25/08/27,03:30:19,10,08,1, 11.9,1,1, 9.029, 10523.574, 483.167, 52862.703 25/08/27,03:30:19,11,08,1, 11.9,1,1, 9.029, 10523.547, 483.153, 52862.692 25/08/27,03:30:19,12,08,1, 11.9,1,1, 9.029, 10523.555, 483.174, 52862.752 25/08/27,03:30:19,13,08,1, 11.9,1,1, 9.029, 10523.573, 483.157, 52862.704 25/08/27,03:30:19,14,08,1, 11.9,1,1, 9.029, 10523.556, 483.158, 52862.761 25/08/27,03:30:19,15,08,1, 11.9,1,1, 9.029, 10523.583, 483.161, 52862.705 25/08/27,03:30:19,16,08,1, 11.9,1,1, 9.029, 10523.584, 483.153, 52862.766 25/08/27,03:30:19,17,08,1, 11.9,1,1, 9.029, 10523.572, 483.169, 52862.651 25/08/27,03:30:19,18,08,1, 11.9,1,1, 9.029, 10523.577, 483.139, 52862.661 25/08/27,03:30:19,19,08,1, 11.9,1,1, 9.029, 10523.581, 483.174, 52862.739 25/08/27,03:30:20,00,08,1, 11.8,1,1, 9.035, 10523.580, 483.174, 52862.739 25/08/27,03:30:20,01,08,1, 11.8,1,1, 9.035, 10523.591, 483.145, 52862.727 25/08/27,03:30:20,02,08,1, 11.8,1,1, 9.035, 10523.588, 483.156, 52862.718 25/08/27,03:30:20,03,08,1, 11.8,1,1, 9.035, 10523.610, 483.151, 52862.729 25/08/27,03:30:20,04,08,1, 11.8,1,1, 9.035, 10523.615, 483.151, 52862.670 25/08/27,03:30:20,05,08,1, 11.8,1,1, 9.035, 10523.607, 483.141, 52862.657 25/08/27,03:30:20,06,08,1, 11.8,1,1, 9.035, 10523.586, 483.157, 52862.672 25/08/27,03:30:20,07,08,1, 11.8,1,1, 9.035, 10523.619, 483.160, 52862.723 25/08/27,03:30:20,08,08,1, 11.8,1,1, 9.035, 10523.626, 483.176, 52862.685 25/08/27,03:30:20,09,08,1, 11.8,1,1, 9.035, 10523.625, 483.155, 52862.650 25/08/27,03:30:20,10,08,1, 11.8,1,1, 9.035, 10523.628, 483.171, 52862.644 25/08/27,03:30:20,11,08,1, 11.8,1,1, 9.035, 10523.630, 483.164, 52862.624 25/08/27,03:30:20,12,08,1, 11.8,1,1, 9.035, 10523.622, 483.172, 52862.695 25/08/27,03:30:20,13,08,1, 11.8,1,1, 9.035, 10523.642, 483.167, 52862.661 25/08/27,03:30:20,14,08,1, 11.8,1,1, 9.035, 10523.632, 483.148, 52862.633 25/08/27,03:30:20,15,08,1, 11.8,1,1, 9.035, 10523.628, 483.163, 52862.688 25/08/27,03:30:20,16,08,1, 11.8,1,1, 9.035, 10523.620, 483.158, 52862.589 25/08/27,03:30:20,17,08,1, 11.8,1,1, 9.035, 10523.626, 483.154, 52862.638 25/08/27,03:30:20,18,08,1, 11.8,1,1, 9.035, 10523.622, 483.155, 52862.704 25/08/27,03:30:20,19,08,1, 11.8,1,1, 9.035, 10523.652, 483.149, 52862.662 25/08/27,03:30:21,00,08,1, 11.9,1,1, 9.032, 10523.647, 483.149, 52862.662 25/08/27,03:30:21,01,08,1, 11.9,1,1, 9.032, 10523.653, 483.140, 52862.627 25/08/27,03:30:21,02,08,1, 11.9,1,1, 9.032, 10523.644, 483.148, 52862.664 25/08/27,03:30:21,03,08,1, 11.9,1,1, 9.032, 10523.658, 483.149, 52862.690 25/08/27,03:30:21,04,08,1, 11.9,1,1, 9.032, 10523.636, 483.147, 52862.641 25/08/27,03:30:21,05,08,1, 11.9,1,1, 9.032, 10523.682, 483.156, 52862.600 25/08/27,03:30:21,06,08,1, 11.9,1,1, 9.032, 10523.632, 483.157, 52862.652 25/08/27,03:30:21,07,08,1, 11.9,1,1, 9.032, 10523.656, 483.134, 52862.616 25/08/27,03:30:21,08,08,1, 11.9,1,1, 9.032, 10523.648, 483.142, 52862.645 25/08/27,03:30:21,09,08,1, 11.9,1,1, 9.032, 10523.668, 483.132, 52862.642 25/08/27,03:30:21,10,08,1, 11.9,1,1, 9.032, 10523.676, 483.136, 52862.665 25/08/27,03:30:21,11,08,1, 11.9,1,1, 9.032, 10523.662, 483.140, 52862.631 25/08/27,03:30:21,12,08,1, 11.9,1,1, 9.032, 10523.690, 483.163, 52862.651 25/08/27,03:30:21,13,08,1, 11.9,1,1, 9.032, 10523.686, 483.148, 52862.604 25/08/27,03:30:21,14,08,1, 11.9,1,1, 9.032, 10523.700, 483.136, 52862.591 25/08/27,03:30:21,15,08,1, 11.9,1,1, 9.032, 10523.685, 483.134, 52862.602 25/08/27,03:30:21,16,08,1, 11.9,1,1, 9.032, 10523.703, 483.132, 52862.683 25/08/27,03:30:21,17,08,1, 11.9,1,1, 9.032, 10523.678, 483.132, 52862.631 25/08/27,03:30:21,18,08,1, 11.9,1,1, 9.032, 10523.704, 483.157, 52862.677 25/08/27,03:30:21,19,08,1, 11.9,1,1, 9.032, 10523.695, 483.153, 52862.635 25/08/27,03:30:22,00,09,1, 11.9,1,1, 9.028, 10523.689, 483.153, 52862.635 25/08/27,03:30:22,01,09,1, 11.9,1,1, 9.028, 10523.731, 483.142, 52862.620 25/08/27,03:30:22,02,09,1, 11.9,1,1, 9.028, 10523.720, 483.133, 52862.604 25/08/27,03:30:22,03,09,1, 11.9,1,1, 9.028, 10523.738, 483.144, 52862.598 25/08/27,03:30:22,04,09,1, 11.9,1,1, 9.028, 10523.729, 483.127, 52862.610 25/08/27,03:30:22,05,09,1, 11.9,1,1, 9.028, 10523.745, 483.138, 52862.666 25/08/27,03:30:22,06,09,1, 11.9,1,1, 9.028, 10523.722, 483.141, 52862.673 25/08/27,03:30:22,07,09,1, 11.9,1,1, 9.028, 10523.724, 483.151, 52862.674 25/08/27,03:30:22,08,09,1, 11.9,1,1, 9.028, 10523.734, 483.132, 52862.637 25/08/27,03:30:22,09,09,1, 11.9,1,1, 9.028, 10523.729, 483.127, 52862.633 25/08/27,03:30:22,10,09,1, 11.9,1,1, 9.028, 10523.739, 483.145, 52862.628 25/08/27,03:30:22,11,09,1, 11.9,1,1, 9.028, 10523.748, 483.141, 52862.651 25/08/27,03:30:22,12,09,1, 11.9,1,1, 9.028, 10523.750, 483.139, 52862.642 25/08/27,03:30:22,13,09,1, 11.9,1,1, 9.028, 10523.764, 483.133, 52862.608 25/08/27,03:30:22,14,09,1, 11.9,1,1, 9.028, 10523.752, 483.145, 52862.641 25/08/27,03:30:22,15,09,1, 11.9,1,1, 9.028, 10523.779, 483.103, 52862.601 25/08/27,03:30:22,16,09,1, 11.9,1,1, 9.028, 10523.775, 483.124, 52862.604 25/08/27,03:30:22,17,09,1, 11.9,1,1, 9.028, 10523.771, 483.111, 52862.616 25/08/27,03:30:22,18,09,1, 11.9,1,1, 9.028, 10523.760, 483.119, 52862.607 25/08/27,03:30:22,19,09,1, 11.9,1,1, 9.028, 10523.763, 483.105, 52862.653 25/08/27,03:30:23,00,09,1, 11.9,1,1, 9.035, 10523.756, 483.105, 52862.653 25/08/27,03:30:23,01,09,1, 11.9,1,1, 9.035, 10523.789, 483.129, 52862.620 25/08/27,03:30:23,02,09,1, 11.9,1,1, 9.035, 10523.789, 483.105, 52862.604 25/08/27,03:30:23,03,09,1, 11.9,1,1, 9.035, 10523.782, 483.117, 52862.566 25/08/27,03:30:23,04,09,1, 11.9,1,1, 9.035, 10523.785, 483.119, 52862.560 25/08/27,03:30:23,05,09,1, 11.9,1,1, 9.035, 10523.777, 483.092, 52862.593 25/08/27,03:30:23,06,09,1, 11.9,1,1, 9.035, 10523.796, 483.124, 52862.640 25/08/27,03:30:23,07,09,1, 11.9,1,1, 9.035, 10523.807, 483.107, 52862.578 25/08/27,03:30:23,08,09,1, 11.9,1,1, 9.035, 10523.791, 483.131, 52862.682 25/08/27,03:30:23,09,09,1, 11.9,1,1, 9.035, 10523.801, 483.119, 52862.643 25/08/27,03:30:23,10,09,1, 11.9,1,1, 9.035, 10523.816, 483.135, 52862.621 25/08/27,03:30:23,11,09,1, 11.9,1,1, 9.035, 10523.802, 483.147, 52862.596 25/08/27,03:30:23,12,09,1, 11.9,1,1, 9.035, 10523.826, 483.125, 52862.549 25/08/27,03:30:23,13,09,1, 11.9,1,1, 9.035, 10523.828, 483.096, 52862.562 25/08/27,03:30:23,14,09,1, 11.9,1,1, 9.035, 10523.829, 483.113, 52862.578 25/08/27,03:30:23,15,09,1, 11.9,1,1, 9.035, 10523.826, 483.119, 52862.579 25/08/27,03:30:23,16,09,1, 11.9,1,1, 9.035, 10523.841, 483.126, 52862.620 25/08/27,03:30:23,17,09,1, 11.9,1,1, 9.035, 10523.826, 483.090, 52862.591 25/08/27,03:30:23,18,09,1, 11.9,1,1, 9.035, 10523.861, 483.099, 52862.604 25/08/27,03:30:23,19,09,1, 11.9,1,1, 9.035, 10523.815, 483.114, 52862.582 25/08/27,03:30:24,00,08,1, 12.0,1,1, 9.032, 10523.814, 483.114, 52862.582 25/08/27,03:30:24,01,08,1, 12.0,1,1, 9.032, 10523.843, 483.113, 52862.591 25/08/27,03:30:24,02,08,1, 12.0,1,1, 9.032, 10523.860, 483.096, 52862.571 25/08/27,03:30:24,03,08,1, 12.0,1,1, 9.032, 10523.866, 483.121, 52862.588 25/08/27,03:30:24,04,08,1, 12.0,1,1, 9.032, 10523.887, 483.128, 52862.559 25/08/27,03:30:24,05,08,1, 12.0,1,1, 9.032, 10523.861, 483.097, 52862.557 25/08/27,03:30:24,06,08,1, 12.0,1,1, 9.032, 10523.872, 483.112, 52862.518 25/08/27,03:30:24,07,08,1, 12.0,1,1, 9.032, 10523.866, 483.103, 52862.555 25/08/27,03:30:24,08,08,1, 12.0,1,1, 9.032, 10523.880, 483.092, 52862.556 25/08/27,03:30:24,09,08,1, 12.0,1,1, 9.032, 10523.878, 483.109, 52862.592 25/08/27,03:30:24,10,08,1, 12.0,1,1, 9.032, 10523.888, 483.103, 52862.563 25/08/27,03:30:24,11,08,1, 12.0,1,1, 9.032, 10523.884, 483.108, 52862.524 25/08/27,03:30:24,12,08,1, 12.0,1,1, 9.032, 10523.876, 483.092, 52862.573 25/08/27,03:30:24,13,08,1, 12.0,1,1, 9.032, 10523.899, 483.097, 52862.545 25/08/27,03:30:24,14,08,1, 12.0,1,1, 9.032, 10523.891, 483.123, 52862.561 25/08/27,03:30:24,15,08,1, 12.0,1,1, 9.032, 10523.884, 483.084, 52862.546 25/08/27,03:30:24,16,08,1, 12.0,1,1, 9.032, 10523.894, 483.107, 52862.562 25/08/27,03:30:24,17,08,1, 12.0,1,1, 9.032, 10523.906, 483.066, 52862.497 25/08/27,03:30:24,18,08,1, 12.0,1,1, 9.032, 10523.870, 483.072, 52862.517 25/08/27,03:30:24,19,08,1, 12.0,1,1, 9.032, 10523.921, 483.082, 52862.612 25/08/27,03:30:25,00,08,1, 12.0,1,1, 9.030, 10523.914, 483.082, 52862.612 25/08/27,03:30:25,01,08,1, 12.0,1,1, 9.030, 10523.906, 483.082, 52862.534 25/08/27,03:30:25,02,08,1, 12.0,1,1, 9.030, 10523.899, 483.089, 52862.491 25/08/27,03:30:25,03,08,1, 12.0,1,1, 9.030, 10523.894, 483.070, 52862.503 25/08/27,03:30:25,04,08,1, 12.0,1,1, 9.030, 10523.918, 483.083, 52862.527 25/08/27,03:30:25,05,08,1, 12.0,1,1, 9.030, 10523.885, 483.083, 52862.551 25/08/27,03:30:25,06,08,1, 12.0,1,1, 9.030, 10523.935, 483.084, 52862.545 25/08/27,03:30:25,07,08,1, 12.0,1,1, 9.030, 10523.924, 483.092, 52862.578 25/08/27,03:30:25,08,08,1, 12.0,1,1, 9.030, 10523.936, 483.080, 52862.582 25/08/27,03:30:25,09,08,1, 12.0,1,1, 9.030, 10523.931, 483.075, 52862.642 25/08/27,03:30:25,10,08,1, 12.0,1,1, 9.030, 10523.953, 483.079, 52862.537 25/08/27,03:30:25,11,08,1, 12.0,1,1, 9.030, 10523.962, 483.080, 52862.546 25/08/27,03:30:25,12,08,1, 12.0,1,1, 9.030, 10523.964, 483.076, 52862.590 25/08/27,03:30:25,13,08,1, 12.0,1,1, 9.030, 10523.959, 483.079, 52862.576 25/08/27,03:30:25,14,08,1, 12.0,1,1, 9.030, 10523.967, 483.084, 52862.536 25/08/27,03:30:25,15,08,1, 12.0,1,1, 9.030, 10523.980, 483.084, 52862.529 25/08/27,03:30:25,16,08,1, 12.0,1,1, 9.030, 10523.976, 483.067, 52862.556 25/08/27,03:30:25,17,08,1, 12.0,1,1, 9.030, 10523.952, 483.079, 52862.460 25/08/27,03:30:25,18,08,1, 12.0,1,1, 9.030, 10523.987, 483.064, 52862.498 25/08/27,03:30:25,19,08,1, 12.0,1,1, 9.030, 10523.971, 483.069, 52862.502 25/08/27,03:30:26,00,08,1, 11.9,1,1, 9.032, 10523.964, 483.069, 52862.502 25/08/27,03:30:26,01,08,1, 11.9,1,1, 9.032, 10523.968, 483.082, 52862.540 25/08/27,03:30:26,02,08,1, 11.9,1,1, 9.032, 10524.010, 483.059, 52862.545 25/08/27,03:30:26,03,08,1, 11.9,1,1, 9.032, 10523.987, 483.066, 52862.553 25/08/27,03:30:26,04,08,1, 11.9,1,1, 9.032, 10523.990, 483.056, 52862.540 25/08/27,03:30:26,05,08,1, 11.9,1,1, 9.032, 10524.018, 483.067, 52862.535 25/08/27,03:30:26,06,08,1, 11.9,1,1, 9.032, 10523.989, 483.070, 52862.552 25/08/27,03:30:26,07,08,1, 11.9,1,1, 9.032, 10524.009, 483.095, 52862.531 25/08/27,03:30:26,08,08,1, 11.9,1,1, 9.032, 10523.980, 483.101, 52862.511 25/08/27,03:30:26,09,08,1, 11.9,1,1, 9.032, 10524.005, 483.087, 52862.543 25/08/27,03:30:26,10,08,1, 11.9,1,1, 9.032, 10523.988, 483.095, 52862.535 25/08/27,03:30:26,11,08,1, 11.9,1,1, 9.032, 10524.007, 483.075, 52862.527 25/08/27,03:30:26,12,08,1, 11.9,1,1, 9.032, 10524.049, 483.091, 52862.543 25/08/27,03:30:26,13,08,1, 11.9,1,1, 9.032, 10524.042, 483.077, 52862.527 25/08/27,03:30:26,14,08,1, 11.9,1,1, 9.032, 10524.023, 483.081, 52862.513 25/08/27,03:30:26,15,08,1, 11.9,1,1, 9.032, 10524.036, 483.095, 52862.532 25/08/27,03:30:26,16,08,1, 11.9,1,1, 9.032, 10524.044, 483.062, 52862.551 25/08/27,03:30:26,17,08,1, 11.9,1,1, 9.032, 10524.041, 483.073, 52862.610 25/08/27,03:30:26,18,08,1, 11.9,1,1, 9.032, 10524.061, 483.090, 52862.515 25/08/27,03:30:26,19,08,1, 11.9,1,1, 9.032, 10524.027, 483.090, 52862.522 25/08/27,03:30:27,00,08,1, 12.0,1,1, 9.033, 10524.023, 483.090, 52862.522 25/08/27,03:30:27,01,08,1, 12.0,1,1, 9.033, 10524.084, 483.071, 52862.546 25/08/27,03:30:27,02,08,1, 12.0,1,1, 9.033, 10524.060, 483.089, 52862.510 25/08/27,03:30:27,03,08,1, 12.0,1,1, 9.033, 10524.070, 483.084, 52862.574 25/08/27,03:30:27,04,08,1, 12.0,1,1, 9.033, 10524.087, 483.081, 52862.544 25/08/27,03:30:27,05,08,1, 12.0,1,1, 9.033, 10524.085, 483.081, 52862.565 25/08/27,03:30:27,06,08,1, 12.0,1,1, 9.033, 10524.089, 483.069, 52862.618 25/08/27,03:30:27,07,08,1, 12.0,1,1, 9.033, 10524.100, 483.068, 52862.586 25/08/27,03:30:27,08,08,1, 12.0,1,1, 9.033, 10524.092, 483.077, 52862.538 25/08/27,03:30:27,09,08,1, 12.0,1,1, 9.033, 10524.086, 483.061, 52862.517 25/08/27,03:30:27,10,08,1, 12.0,1,1, 9.033, 10524.098, 483.063, 52862.567 25/08/27,03:30:27,11,08,1, 12.0,1,1, 9.033, 10524.129, 483.063, 52862.538 25/08/27,03:30:27,12,08,1, 12.0,1,1, 9.033, 10524.113, 483.041, 52862.543 25/08/27,03:30:27,13,08,1, 12.0,1,1, 9.033, 10524.120, 483.032, 52862.519 25/08/27,03:30:27,14,08,1, 12.0,1,1, 9.033, 10524.133, 483.047, 52862.507 25/08/27,03:30:27,15,08,1, 12.0,1,1, 9.033, 10524.136, 483.044, 52862.463 25/08/27,03:30:27,16,08,1, 12.0,1,1, 9.033, 10524.127, 483.038, 52862.471 25/08/27,03:30:27,17,08,1, 12.0,1,1, 9.033, 10524.136, 483.045, 52862.522 25/08/27,03:30:27,18,08,1, 12.0,1,1, 9.033, 10524.115, 483.004, 52862.515 25/08/27,03:30:27,19,08,1, 12.0,1,1, 9.033, 10524.127, 483.031, 52862.527 25/08/27,03:30:28,00,07,1, 12.0,1,1, 9.033, 10524.123, 483.031, 52862.527 25/08/27,03:30:28,01,07,1, 12.0,1,1, 9.033, 10524.132, 483.024, 52862.557 25/08/27,03:30:28,02,07,1, 12.0,1,1, 9.033, 10524.139, 483.015, 52862.448 25/08/27,03:30:28,03,07,1, 12.0,1,1, 9.033, 10524.142, 483.024, 52862.488 25/08/27,03:30:28,04,07,1, 12.0,1,1, 9.033, 10524.174, 483.021, 52862.452 25/08/27,03:30:28,05,07,1, 12.0,1,1, 9.033, 10524.164, 483.045, 52862.464 25/08/27,03:30:28,06,07,1, 12.0,1,1, 9.033, 10524.158, 483.046, 52862.441 25/08/27,03:30:28,07,07,1, 12.0,1,1, 9.033, 10524.165, 483.027, 52862.438 25/08/27,03:30:28,08,07,1, 12.0,1,1, 9.033, 10524.150, 483.025, 52862.530 25/08/27,03:30:28,09,07,1, 12.0,1,1, 9.033, 10524.169, 483.031, 52862.461 25/08/27,03:30:28,10,07,1, 12.0,1,1, 9.033, 10524.161, 483.024, 52862.472 25/08/27,03:30:28,11,07,1, 12.0,1,1, 9.033, 10524.176, 483.034, 52862.551 25/08/27,03:30:28,12,07,1, 12.0,1,1, 9.033, 10524.180, 483.031, 52862.530 25/08/27,03:30:28,13,07,1, 12.0,1,1, 9.033, 10524.179, 483.021, 52862.522 25/08/27,03:30:28,14,07,1, 12.0,1,1, 9.033, 10524.214, 483.024, 52862.400 25/08/27,03:30:28,15,07,1, 12.0,1,1, 9.033, 10524.191, 483.011, 52862.438 25/08/27,03:30:28,16,07,1, 12.0,1,1, 9.033, 10524.215, 483.008, 52862.494 25/08/27,03:30:28,17,07,1, 12.0,1,1, 9.033, 10524.214, 483.028, 52862.521 25/08/27,03:30:28,18,07,1, 12.0,1,1, 9.033, 10524.185, 483.010, 52862.467 25/08/27,03:30:28,19,07,1, 12.0,1,1, 9.033, 10524.209, 483.031, 52862.510 25/08/27,03:30:29,00,07,1, 11.9,1,1, 9.030, 10524.206, 483.031, 52862.510 25/08/27,03:30:29,01,07,1, 11.9,1,1, 9.030, 10524.214, 483.023, 52862.465 25/08/27,03:30:29,02,07,1, 11.9,1,1, 9.030, 10524.232, 482.994, 52862.475 25/08/27,03:30:29,03,07,1, 11.9,1,1, 9.030, 10524.223, 483.024, 52862.456 25/08/27,03:30:29,04,07,1, 11.9,1,1, 9.030, 10524.219, 483.027, 52862.470 25/08/27,03:30:29,05,07,1, 11.9,1,1, 9.030, 10524.234, 483.008, 52862.431 25/08/27,03:30:29,06,07,1, 11.9,1,1, 9.030, 10524.240, 483.027, 52862.460 25/08/27,03:30:29,07,07,1, 11.9,1,1, 9.030, 10524.231, 483.047, 52862.466 25/08/27,03:30:29,08,07,1, 11.9,1,1, 9.030, 10524.236, 483.044, 52862.469 25/08/27,03:30:29,09,07,1, 11.9,1,1, 9.030, 10524.239, 483.014, 52862.503 25/08/27,03:30:29,10,07,1, 11.9,1,1, 9.030, 10524.239, 483.029, 52862.444 25/08/27,03:30:29,11,07,1, 11.9,1,1, 9.030, 10524.219, 483.034, 52862.489 25/08/27,03:30:29,12,07,1, 11.9,1,1, 9.030, 10524.242, 483.022, 52862.424 25/08/27,03:30:29,13,07,1, 11.9,1,1, 9.030, 10524.262, 483.024, 52862.519 25/08/27,03:30:29,14,07,1, 11.9,1,1, 9.030, 10524.236, 483.029, 52862.547 25/08/27,03:30:29,15,07,1, 11.9,1,1, 9.030, 10524.279, 483.038, 52862.449 25/08/27,03:30:29,16,07,1, 11.9,1,1, 9.030, 10524.260, 483.019, 52862.515 25/08/27,03:30:29,17,07,1, 11.9,1,1, 9.030, 10524.267, 483.046, 52862.579 25/08/27,03:30:29,18,07,1, 11.9,1,1, 9.030, 10524.303, 483.019, 52862.459 25/08/27,03:30:29,19,07,1, 11.9,1,1, 9.030, 10524.316, 483.022, 52862.435 25/08/27,03:30:30,00,07,1, 11.9,1,1, 9.034, 10524.315, 483.022, 52862.435 25/08/27,03:30:30,01,07,1, 11.9,1,1, 9.034, 10524.287, 483.009, 52862.462 25/08/27,03:30:30,02,07,1, 11.9,1,1, 9.034, 10524.309, 483.035, 52862.448 25/08/27,03:30:30,03,07,1, 11.9,1,1, 9.034, 10524.294, 483.017, 52862.498 25/08/27,03:30:30,04,07,1, 11.9,1,1, 9.034, 10524.300, 483.014, 52862.530 25/08/27,03:30:30,05,07,1, 11.9,1,1, 9.034, 10524.309, 482.999, 52862.471 25/08/27,03:30:30,06,07,1, 11.9,1,1, 9.034, 10524.318, 483.041, 52862.506 25/08/27,03:30:30,07,07,1, 11.9,1,1, 9.034, 10524.314, 483.027, 52862.520 25/08/27,03:30:30,08,07,1, 11.9,1,1, 9.034, 10524.323, 483.019, 52862.499 25/08/27,03:30:30,09,07,1, 11.9,1,1, 9.034, 10524.320, 483.013, 52862.476 25/08/27,03:30:30,10,07,1, 11.9,1,1, 9.034, 10524.311, 483.013, 52862.458 25/08/27,03:30:30,11,07,1, 11.9,1,1, 9.034, 10524.310, 483.010, 52862.458 25/08/27,03:30:30,12,07,1, 11.9,1,1, 9.034, 10524.316, 482.993, 52862.449 25/08/27,03:30:30,13,07,1, 11.9,1,1, 9.034, 10524.323, 482.996, 52862.454 25/08/27,03:30:30,14,07,1, 11.9,1,1, 9.034, 10524.309, 483.010, 52862.423 25/08/27,03:30:30,15,07,1, 11.9,1,1, 9.034, 10524.302, 483.004, 52862.465 25/08/27,03:30:30,16,07,1, 11.9,1,1, 9.034, 10524.347, 482.991, 52862.484 25/08/27,03:30:30,17,07,1, 11.9,1,1, 9.034, 10524.352, 482.992, 52862.535 25/08/27,03:30:30,18,07,1, 11.9,1,1, 9.034, 10524.345, 483.022, 52862.481 25/08/27,03:30:30,19,07,1, 11.9,1,1, 9.034, 10524.351, 483.011, 52862.506 25/08/27,03:30:31,00,07,1, 12.0,1,1, 9.033, 10524.348, 483.011, 52862.506 25/08/27,03:30:31,01,07,1, 12.0,1,1, 9.033, 10524.361, 483.018, 52862.459 25/08/27,03:30:31,02,07,1, 12.0,1,1, 9.033, 10524.354, 482.992, 52862.461 25/08/27,03:30:31,03,07,1, 12.0,1,1, 9.033, 10524.363, 483.018, 52862.456 25/08/27,03:30:31,04,07,1, 12.0,1,1, 9.033, 10524.347, 482.985, 52862.368 25/08/27,03:30:31,05,07,1, 12.0,1,1, 9.033, 10524.352, 483.012, 52862.482 25/08/27,03:30:31,06,07,1, 12.0,1,1, 9.033, 10524.382, 483.007, 52862.572 25/08/27,03:30:31,07,07,1, 12.0,1,1, 9.033, 10524.372, 483.008, 52862.475 25/08/27,03:30:31,08,07,1, 12.0,1,1, 9.033, 10524.354, 482.999, 52862.482 25/08/27,03:30:31,09,07,1, 12.0,1,1, 9.033, 10524.366, 483.020, 52862.487 25/08/27,03:30:31,10,07,1, 12.0,1,1, 9.033, 10524.374, 483.006, 52862.467 25/08/27,03:30:31,11,07,1, 12.0,1,1, 9.033, 10524.343, 483.010, 52862.473 25/08/27,03:30:31,12,07,1, 12.0,1,1, 9.033, 10524.354, 483.001, 52862.505 25/08/27,03:30:31,13,07,1, 12.0,1,1, 9.033, 10524.356, 482.984, 52862.470 25/08/27,03:30:31,14,07,1, 12.0,1,1, 9.033, 10524.385, 483.004, 52862.442 25/08/27,03:30:31,15,07,1, 12.0,1,1, 9.033, 10524.393, 482.994, 52862.492 25/08/27,03:30:31,16,07,1, 12.0,1,1, 9.033, 10524.379, 482.991, 52862.479 25/08/27,03:30:31,17,07,1, 12.0,1,1, 9.033, 10524.396, 482.982, 52862.438 25/08/27,03:30:31,18,07,1, 12.0,1,1, 9.033, 10524.381, 482.983, 52862.469 25/08/27,03:30:31,19,07,1, 12.0,1,1, 9.033, 10524.390, 482.981, 52862.459 25/08/27,03:30:32,00,07,1, 11.9,1,1, 9.031, 10524.390, 482.981, 52862.459 25/08/27,03:30:32,01,07,1, 11.9,1,1, 9.031, 10524.415, 482.979, 52862.427 25/08/27,03:30:32,02,07,1, 11.9,1,1, 9.031, 10524.420, 482.986, 52862.487 25/08/27,03:30:32,03,07,1, 11.9,1,1, 9.031, 10524.393, 482.968, 52862.511 25/08/27,03:30:32,04,07,1, 11.9,1,1, 9.031, 10524.411, 482.977, 52862.479 25/08/27,03:30:32,05,07,1, 11.9,1,1, 9.031, 10524.396, 482.965, 52862.426 25/08/27,03:30:32,06,07,1, 11.9,1,1, 9.031, 10524.418, 482.962, 52862.490 25/08/27,03:30:32,07,07,1, 11.9,1,1, 9.031, 10524.402, 482.969, 52862.484 25/08/27,03:30:32,08,07,1, 11.9,1,1, 9.031, 10524.417, 482.962, 52862.477 25/08/27,03:30:32,09,07,1, 11.9,1,1, 9.031, 10524.387, 482.951, 52862.431 25/08/27,03:30:32,10,07,1, 11.9,1,1, 9.031, 10524.384, 482.916, 52862.286 25/08/27,03:30:32,11,07,1, 11.9,1,1, 9.031, 10524.381, 482.935, 52862.578 25/08/27,03:30:32,12,07,1, 11.9,1,1, 9.031, 10524.428, 482.948, 52862.541 25/08/27,03:30:32,13,07,1, 11.9,1,1, 9.031, 10524.405, 482.957, 52862.499 25/08/27,03:30:32,14,07,1, 11.9,1,1, 9.031, 10524.427, 482.954, 52862.563 25/08/27,03:30:32,15,07,1, 11.9,1,1, 9.031, 10524.402, 482.953, 52862.471 25/08/27,03:30:32,16,07,1, 11.9,1,1, 9.031, 10524.429, 482.922, 52862.452 25/08/27,03:30:32,17,07,1, 11.9,1,1, 9.031, 10524.432, 482.978, 52862.420 25/08/27,03:30:32,18,07,1, 11.9,1,1, 9.031, 10524.416, 482.949, 52862.461 25/08/27,03:30:32,19,07,1, 11.9,1,1, 9.031, 10524.425, 482.953, 52862.447 25/08/27,03:30:33,00,08,1, 12.0,1,1, 9.031, 10524.423, 482.953, 52862.447 25/08/27,03:30:33,01,08,1, 12.0,1,1, 9.031, 10524.404, 482.954, 52862.471 25/08/27,03:30:33,02,08,1, 12.0,1,1, 9.031, 10524.416, 482.960, 52862.454 25/08/27,03:30:33,03,08,1, 12.0,1,1, 9.031, 10524.433, 482.955, 52862.464 25/08/27,03:30:33,04,08,1, 12.0,1,1, 9.031, 10524.432, 482.936, 52862.464 25/08/27,03:30:33,05,08,1, 12.0,1,1, 9.031, 10524.461, 482.958, 52862.441 25/08/27,03:30:33,06,08,1, 12.0,1,1, 9.031, 10524.432, 482.961, 52862.455 25/08/27,03:30:33,07,08,1, 12.0,1,1, 9.031, 10524.432, 482.941, 52862.472 25/08/27,03:30:33,08,08,1, 12.0,1,1, 9.031, 10524.419, 482.947, 52862.455 25/08/27,03:30:33,09,08,1, 12.0,1,1, 9.031, 10524.446, 482.952, 52862.495 25/08/27,03:30:33,10,08,1, 12.0,1,1, 9.031, 10524.402, 482.932, 52862.454 25/08/27,03:30:33,11,08,1, 12.0,1,1, 9.031, 10524.438, 482.935, 52862.450 25/08/27,03:30:33,12,08,1, 12.0,1,1, 9.031, 10524.432, 482.944, 52862.462 25/08/27,03:30:33,13,08,1, 12.0,1,1, 9.031, 10524.418, 482.934, 52862.479 25/08/27,03:30:33,14,08,1, 12.0,1,1, 9.031, 10524.444, 482.912, 52862.431 25/08/27,03:30:33,15,08,1, 12.0,1,1, 9.031, 10524.438, 482.917, 52862.447 25/08/27,03:30:33,16,08,1, 12.0,1,1, 9.031, 10524.465, 482.929, 52862.495 25/08/27,03:30:33,17,08,1, 12.0,1,1, 9.031, 10524.439, 482.924, 52862.483 25/08/27,03:30:33,18,08,1, 12.0,1,1, 9.031, 10524.452, 482.946, 52862.458 25/08/27,03:30:33,19,08,1, 12.0,1,1, 9.031, 10524.472, 482.929, 52862.492 25/08/27,03:30:34,00,07,1, 11.9,1,1, 9.034, 10524.465, 482.929, 52862.492 25/08/27,03:30:34,01,07,1, 11.9,1,1, 9.034, 10524.486, 482.912, 52862.414 25/08/27,03:30:34,02,07,1, 11.9,1,1, 9.034, 10524.457, 482.913, 52862.486 25/08/27,03:30:34,03,07,1, 11.9,1,1, 9.034, 10524.462, 482.931, 52862.492 25/08/27,03:30:34,04,07,1, 11.9,1,1, 9.034, 10524.476, 482.914, 52862.438 25/08/27,03:30:34,05,07,1, 11.9,1,1, 9.034, 10524.464, 482.921, 52862.437 25/08/27,03:30:34,06,07,1, 11.9,1,1, 9.034, 10524.494, 482.931, 52862.448 25/08/27,03:30:34,07,07,1, 11.9,1,1, 9.034, 10524.472, 482.913, 52862.454 25/08/27,03:30:34,08,07,1, 11.9,1,1, 9.034, 10524.492, 482.902, 52862.426 25/08/27,03:30:34,09,07,1, 11.9,1,1, 9.034, 10524.462, 482.908, 52862.432 25/08/27,03:30:34,10,07,1, 11.9,1,1, 9.034, 10524.507, 482.906, 52862.487 25/08/27,03:30:34,11,07,1, 11.9,1,1, 9.034, 10524.452, 482.919, 52862.446 25/08/27,03:30:34,12,07,1, 11.9,1,1, 9.034, 10524.477, 482.928, 52862.424 25/08/27,03:30:34,13,07,1, 11.9,1,1, 9.034, 10524.456, 482.911, 52862.405 25/08/27,03:30:34,14,07,1, 11.9,1,1, 9.034, 10524.496, 482.900, 52862.394 25/08/27,03:30:34,15,07,1, 11.9,1,1, 9.034, 10524.517, 482.903, 52862.437 25/08/27,03:30:34,16,07,1, 11.9,1,1, 9.034, 10524.489, 482.886, 52862.414 25/08/27,03:30:34,17,07,1, 11.9,1,1, 9.034, 10524.485, 482.889, 52862.441 25/08/27,03:30:34,18,07,1, 11.9,1,1, 9.034, 10524.498, 482.886, 52862.389 25/08/27,03:30:34,19,07,1, 11.9,1,1, 9.034, 10524.532, 482.888, 52862.404 25/08/27,03:30:35,00,09,1, 11.9,1,1, 9.034, 10524.532, 482.888, 52862.404 25/08/27,03:30:35,01,09,1, 11.9,1,1, 9.034, 10524.494, 482.900, 52862.417 25/08/27,03:30:35,02,09,1, 11.9,1,1, 9.034, 10524.512, 482.896, 52862.381 25/08/27,03:30:35,03,09,1, 11.9,1,1, 9.034, 10524.532, 482.921, 52862.427 25/08/27,03:30:35,04,09,1, 11.9,1,1, 9.034, 10524.504, 482.899, 52862.433 25/08/27,03:30:35,05,09,1, 11.9,1,1, 9.034, 10524.533, 482.880, 52862.377 25/08/27,03:30:35,06,09,1, 11.9,1,1, 9.034, 10524.525, 482.914, 52862.405 25/08/27,03:30:35,07,09,1, 11.9,1,1, 9.034, 10524.528, 482.900, 52862.394 25/08/27,03:30:35,08,09,1, 11.9,1,1, 9.034, 10524.538, 482.921, 52862.424 25/08/27,03:30:35,09,09,1, 11.9,1,1, 9.034, 10524.543, 482.915, 52862.477 25/08/27,03:30:35,10,09,1, 11.9,1,1, 9.034, 10524.526, 482.899, 52862.460 25/08/27,03:30:35,11,09,1, 11.9,1,1, 9.034, 10524.545, 482.885, 52862.431 25/08/27,03:30:35,12,09,1, 11.9,1,1, 9.034, 10524.534, 482.908, 52862.440 25/08/27,03:30:35,13,09,1, 11.9,1,1, 9.034, 10524.527, 482.867, 52862.414 25/08/27,03:30:35,14,09,1, 11.9,1,1, 9.034, 10524.571, 482.900, 52862.380 25/08/27,03:30:35,15,09,1, 11.9,1,1, 9.034, 10524.562, 482.873, 52862.190 25/08/27,03:30:35,16,09,1, 11.9,1,1, 9.034, 10524.487, 482.907, 52862.528 25/08/27,03:30:35,17,09,1, 11.9,1,1, 9.034, 10524.545, 482.910, 52862.528 25/08/27,03:30:35,18,09,1, 11.9,1,1, 9.034, 10524.583, 482.900, 52862.430 25/08/27,03:30:35,19,09,1, 11.9,1,1, 9.034, 10524.565, 482.916, 52862.461 25/08/27,03:30:36,00,07,1, 11.9,1,1, 9.034, 10524.557, 482.916, 52862.461 25/08/27,03:30:36,01,07,1, 11.9,1,1, 9.034, 10524.539, 482.871, 52862.438 25/08/27,03:30:36,02,07,1, 11.9,1,1, 9.034, 10524.549, 482.867, 52862.384 25/08/27,03:30:36,03,07,1, 11.9,1,1, 9.034, 10524.543, 482.869, 52862.415 25/08/27,03:30:36,04,07,1, 11.9,1,1, 9.034, 10524.571, 482.900, 52862.434 25/08/27,03:30:36,05,07,1, 11.9,1,1, 9.034, 10524.569, 482.870, 52862.363 25/08/27,03:30:36,06,07,1, 11.9,1,1, 9.034, 10524.582, 482.873, 52862.367 25/08/27,03:30:36,07,07,1, 11.9,1,1, 9.034, 10524.568, 482.876, 52862.424 25/08/27,03:30:36,08,07,1, 11.9,1,1, 9.034, 10524.584, 482.868, 52862.425 25/08/27,03:30:36,09,07,1, 11.9,1,1, 9.034, 10524.564, 482.895, 52862.426 25/08/27,03:30:36,10,07,1, 11.9,1,1, 9.034, 10524.553, 482.875, 52862.357 25/08/27,03:30:36,11,07,1, 11.9,1,1, 9.034, 10524.582, 482.887, 52862.407 25/08/27,03:30:36,12,07,1, 11.9,1,1, 9.034, 10524.574, 482.882, 52862.391 25/08/27,03:30:36,13,07,1, 11.9,1,1, 9.034, 10524.555, 482.872, 52862.370 25/08/27,03:30:36,14,07,1, 11.9,1,1, 9.034, 10524.595, 482.883, 52862.421 25/08/27,03:30:36,15,07,1, 11.9,1,1, 9.034, 10524.576, 482.884, 52862.485 25/08/27,03:30:36,16,07,1, 11.9,1,1, 9.034, 10524.591, 482.873, 52862.409 25/08/27,03:30:36,17,07,1, 11.9,1,1, 9.034, 10524.588, 482.894, 52862.436 25/08/27,03:30:36,18,07,1, 11.9,1,1, 9.034, 10524.575, 482.860, 52862.390 25/08/27,03:30:36,19,07,1, 11.9,1,1, 9.034, 10524.583, 482.883, 52862.431 25/08/27,03:30:37,00,07,1, 11.9,1,1, 9.030, 10524.582, 482.883, 52862.431 25/08/27,03:30:37,01,07,1, 11.9,1,1, 9.030, 10524.570, 482.865, 52862.436 25/08/27,03:30:37,02,07,1, 11.9,1,1, 9.030, 10524.575, 482.860, 52862.425 25/08/27,03:30:37,03,07,1, 11.9,1,1, 9.030, 10524.583, 482.899, 52862.419 25/08/27,03:30:37,04,07,1, 11.9,1,1, 9.030, 10524.599, 482.901, 52862.384 25/08/27,03:30:37,05,07,1, 11.9,1,1, 9.030, 10524.578, 482.884, 52862.360 25/08/27,03:30:37,06,07,1, 11.9,1,1, 9.030, 10524.600, 482.896, 52862.414 25/08/27,03:30:37,07,07,1, 11.9,1,1, 9.030, 10524.586, 482.879, 52862.386 25/08/27,03:30:37,08,07,1, 11.9,1,1, 9.030, 10524.614, 482.897, 52862.482 25/08/27,03:30:37,09,07,1, 11.9,1,1, 9.030, 10524.600, 482.882, 52862.366 25/08/27,03:30:37,10,07,1, 11.9,1,1, 9.030, 10524.583, 482.871, 52862.409 25/08/27,03:30:37,11,07,1, 11.9,1,1, 9.030, 10524.590, 482.902, 52862.427 25/08/27,03:30:37,12,07,1, 11.9,1,1, 9.030, 10524.602, 482.903, 52862.445 25/08/27,03:30:37,13,07,1, 11.9,1,1, 9.030, 10524.578, 482.888, 52862.411 25/08/27,03:30:37,14,07,1, 11.9,1,1, 9.030, 10524.606, 482.870, 52862.391 25/08/27,03:30:37,15,07,1, 11.9,1,1, 9.030, 10524.618, 482.879, 52862.408 25/08/27,03:30:37,16,07,1, 11.9,1,1, 9.030, 10524.614, 482.877, 52862.417 25/08/27,03:30:37,17,07,1, 11.9,1,1, 9.030, 10524.626, 482.899, 52862.471 25/08/27,03:30:37,18,07,1, 11.9,1,1, 9.030, 10524.610, 482.874, 52862.379 25/08/27,03:30:37,19,07,1, 11.9,1,1, 9.030, 10524.615, 482.894, 52862.426 25/08/27,03:30:38,00,07,1, 12.0,1,1, 9.028, 10524.607, 482.894, 52862.426 25/08/27,03:30:38,01,07,1, 12.0,1,1, 9.028, 10524.616, 482.873, 52862.446 25/08/27,03:30:38,02,07,1, 12.0,1,1, 9.028, 10524.614, 482.890, 52862.360 25/08/27,03:30:38,03,07,1, 12.0,1,1, 9.028, 10524.623, 482.898, 52862.340 25/08/27,03:30:38,04,07,1, 12.0,1,1, 9.028, 10524.629, 482.893, 52862.340 25/08/27,03:30:38,05,07,1, 12.0,1,1, 9.028, 10524.644, 482.885, 52862.435 25/08/27,03:30:38,06,07,1, 12.0,1,1, 9.028, 10524.644, 482.889, 52862.437 25/08/27,03:30:38,07,07,1, 12.0,1,1, 9.028, 10524.623, 482.903, 52862.408 25/08/27,03:30:38,08,07,1, 12.0,1,1, 9.028, 10524.653, 482.876, 52862.370 25/08/27,03:30:38,09,07,1, 12.0,1,1, 9.028, 10524.637, 482.893, 52862.332 25/08/27,03:30:38,10,07,1, 12.0,1,1, 9.028, 10524.644, 482.900, 52862.344 25/08/27,03:30:38,11,07,1, 12.0,1,1, 9.028, 10524.631, 482.908, 52862.366 25/08/27,03:30:38,12,07,1, 12.0,1,1, 9.028, 10524.654, 482.912, 52862.370 25/08/27,03:30:38,13,07,1, 12.0,1,1, 9.028, 10524.650, 482.894, 52862.357 25/08/27,03:30:38,14,07,1, 12.0,1,1, 9.028, 10524.655, 482.912, 52862.368 25/08/27,03:30:38,15,07,1, 12.0,1,1, 9.028, 10524.646, 482.906, 52862.350 25/08/27,03:30:38,16,07,1, 12.0,1,1, 9.028, 10524.663, 482.905, 52862.372 25/08/27,03:30:38,17,07,1, 12.0,1,1, 9.028, 10524.661, 482.903, 52862.407 25/08/27,03:30:38,18,07,1, 12.0,1,1, 9.028, 10524.651, 482.913, 52862.401 25/08/27,03:30:38,19,07,1, 12.0,1,1, 9.028, 10524.681, 482.910, 52862.373 25/08/27,03:30:39,00,07,1, 12.0,1,1, 9.034, 10524.673, 482.910, 52862.373 25/08/27,03:30:39,01,07,1, 12.0,1,1, 9.034, 10524.660, 482.877, 52862.381 25/08/27,03:30:39,02,07,1, 12.0,1,1, 9.034, 10524.663, 482.897, 52862.319 25/08/27,03:30:39,03,07,1, 12.0,1,1, 9.034, 10524.677, 482.912, 52862.385 25/08/27,03:30:39,04,07,1, 12.0,1,1, 9.034, 10524.678, 482.895, 52862.402 25/08/27,03:30:39,05,07,1, 12.0,1,1, 9.034, 10524.692, 482.907, 52862.428 25/08/27,03:30:39,06,07,1, 12.0,1,1, 9.034, 10524.693, 482.913, 52862.354 25/08/27,03:30:39,07,07,1, 12.0,1,1, 9.034, 10524.694, 482.889, 52862.363 25/08/27,03:30:39,08,07,1, 12.0,1,1, 9.034, 10524.700, 482.910, 52862.424 25/08/27,03:30:39,09,07,1, 12.0,1,1, 9.034, 10524.711, 482.911, 52862.444 25/08/27,03:30:39,10,07,1, 12.0,1,1, 9.034, 10524.721, 482.907, 52862.332 25/08/27,03:30:39,11,07,1, 12.0,1,1, 9.034, 10524.710, 482.917, 52862.467 25/08/27,03:30:39,12,07,1, 12.0,1,1, 9.034, 10524.724, 482.918, 52862.438 25/08/27,03:30:39,13,07,1, 12.0,1,1, 9.034, 10524.726, 482.908, 52862.357 25/08/27,03:30:39,14,07,1, 12.0,1,1, 9.034, 10524.710, 482.898, 52862.361 25/08/27,03:30:39,15,07,1, 12.0,1,1, 9.034, 10524.743, 482.917, 52862.480 25/08/27,03:30:39,16,07,1, 12.0,1,1, 9.034, 10524.719, 482.942, 52862.396 25/08/27,03:30:39,17,07,1, 12.0,1,1, 9.034, 10524.710, 482.905, 52862.373 25/08/27,03:30:39,18,07,1, 12.0,1,1, 9.034, 10524.723, 482.923, 52862.420 25/08/27,03:30:39,19,07,1, 12.0,1,1, 9.034, 10524.741, 482.940, 52862.424 25/08/27,03:30:40,00,07,1, 11.9,1,1, 9.034, 10524.740, 482.940, 52862.424 25/08/27,03:30:40,01,07,1, 11.9,1,1, 9.034, 10524.730, 482.926, 52862.346 25/08/27,03:30:40,02,07,1, 11.9,1,1, 9.034, 10524.747, 482.939, 52862.422 25/08/27,03:30:40,03,07,1, 11.9,1,1, 9.034, 10524.753, 482.953, 52862.379 25/08/27,03:30:40,04,07,1, 11.9,1,1, 9.034, 10524.756, 482.942, 52862.377 25/08/27,03:30:40,05,07,1, 11.9,1,1, 9.034, 10524.740, 482.948, 52862.402 25/08/27,03:30:40,06,07,1, 11.9,1,1, 9.034, 10524.767, 482.935, 52862.370 25/08/27,03:30:40,07,07,1, 11.9,1,1, 9.034, 10524.768, 482.956, 52862.441 25/08/27,03:30:40,08,07,1, 11.9,1,1, 9.034, 10524.773, 482.934, 52862.443 25/08/27,03:30:40,09,07,1, 11.9,1,1, 9.034, 10524.780, 482.949, 52862.363 25/08/27,03:30:40,10,07,1, 11.9,1,1, 9.034, 10524.779, 482.953, 52862.386 25/08/27,03:30:40,11,07,1, 11.9,1,1, 9.034, 10524.793, 482.925, 52862.392 25/08/27,03:30:40,12,07,1, 11.9,1,1, 9.034, 10524.783, 482.942, 52862.403 25/08/27,03:30:40,13,07,1, 11.9,1,1, 9.034, 10524.794, 482.958, 52862.433 25/08/27,03:30:40,14,07,1, 11.9,1,1, 9.034, 10524.796, 482.948, 52862.438 25/08/27,03:30:40,15,07,1, 11.9,1,1, 9.034, 10524.788, 482.957, 52862.454 25/08/27,03:30:40,16,07,1, 11.9,1,1, 9.034, 10524.794, 482.955, 52862.430 25/08/27,03:30:40,17,07,1, 11.9,1,1, 9.034, 10524.791, 482.963, 52862.412 25/08/27,03:30:40,18,07,1, 11.9,1,1, 9.034, 10524.800, 482.952, 52862.375 25/08/27,03:30:40,19,07,1, 11.9,1,1, 9.034, 10524.822, 482.951, 52862.389 25/08/27,03:30:41,00,08,1, 11.9,1,1, 9.032, 10524.815, 482.951, 52862.389 25/08/27,03:30:41,01,08,1, 11.9,1,1, 9.032, 10524.776, 482.971, 52862.323 25/08/27,03:30:41,02,08,1, 11.9,1,1, 9.032, 10524.816, 482.962, 52862.391 25/08/27,03:30:41,03,08,1, 11.9,1,1, 9.032, 10524.819, 482.989, 52862.400 25/08/27,03:30:41,04,08,1, 11.9,1,1, 9.032, 10524.818, 482.963, 52862.407 25/08/27,03:30:41,05,08,1, 11.9,1,1, 9.032, 10524.841, 482.957, 52862.395 25/08/27,03:30:41,06,08,1, 11.9,1,1, 9.032, 10524.836, 482.970, 52862.402 25/08/27,03:30:41,07,08,1, 11.9,1,1, 9.032, 10524.825, 482.949, 52862.339 25/08/27,03:30:41,08,08,1, 11.9,1,1, 9.032, 10524.827, 482.983, 52862.365 25/08/27,03:30:41,09,08,1, 11.9,1,1, 9.032, 10524.855, 482.964, 52862.344 25/08/27,03:30:41,10,08,1, 11.9,1,1, 9.032, 10524.843, 482.967, 52862.346 25/08/27,03:30:41,11,08,1, 11.9,1,1, 9.032, 10524.841, 482.978, 52862.423 25/08/27,03:30:41,12,08,1, 11.9,1,1, 9.032, 10524.822, 482.971, 52862.372 25/08/27,03:30:41,13,08,1, 11.9,1,1, 9.032, 10524.842, 482.954, 52862.373 25/08/27,03:30:41,14,08,1, 11.9,1,1, 9.032, 10524.858, 482.976, 52862.390 25/08/27,03:30:41,15,08,1, 11.9,1,1, 9.032, 10524.864, 482.964, 52862.329 25/08/27,03:30:41,16,08,1, 11.9,1,1, 9.032, 10524.856, 482.961, 52862.411 25/08/27,03:30:41,17,08,1, 11.9,1,1, 9.032, 10524.863, 482.969, 52862.385 25/08/27,03:30:41,18,08,1, 11.9,1,1, 9.032, 10524.857, 482.976, 52862.372 25/08/27,03:30:41,19,08,1, 11.9,1,1, 9.032, 10524.868, 483.000, 52862.394 25/08/27,03:30:42,00,07,1, 12.0,1,1, 9.033, 10524.865, 483.000, 52862.394 25/08/27,03:30:42,01,07,1, 12.0,1,1, 9.033, 10524.869, 482.973, 52862.360 25/08/27,03:30:42,02,07,1, 12.0,1,1, 9.033, 10524.880, 483.010, 52862.337 25/08/27,03:30:42,03,07,1, 12.0,1,1, 9.033, 10524.860, 483.002, 52862.381 25/08/27,03:30:42,04,07,1, 12.0,1,1, 9.033, 10524.879, 482.990, 52862.340 25/08/27,03:30:42,05,07,1, 12.0,1,1, 9.033, 10524.899, 483.005, 52862.430 25/08/27,03:30:42,06,07,1, 12.0,1,1, 9.033, 10524.914, 482.975, 52862.367 25/08/27,03:30:42,07,07,1, 12.0,1,1, 9.033, 10524.904, 482.993, 52862.358 25/08/27,03:30:42,08,07,1, 12.0,1,1, 9.033, 10524.930, 482.997, 52862.370 25/08/27,03:30:42,09,07,1, 12.0,1,1, 9.033, 10524.903, 482.993, 52862.362 25/08/27,03:30:42,10,07,1, 12.0,1,1, 9.033, 10524.903, 483.005, 52862.351 25/08/27,03:30:42,11,07,1, 12.0,1,1, 9.033, 10524.918, 482.992, 52862.369 25/08/27,03:30:42,12,07,1, 12.0,1,1, 9.033, 10524.940, 482.995, 52862.377 25/08/27,03:30:42,13,07,1, 12.0,1,1, 9.033, 10524.934, 482.987, 52862.360 25/08/27,03:30:42,14,07,1, 12.0,1,1, 9.033, 10524.929, 482.989, 52862.344 25/08/27,03:30:42,15,07,1, 12.0,1,1, 9.033, 10524.928, 482.992, 52862.343 25/08/27,03:30:42,16,07,1, 12.0,1,1, 9.033, 10524.912, 483.009, 52862.394 25/08/27,03:30:42,17,07,1, 12.0,1,1, 9.033, 10524.950, 482.986, 52862.365 25/08/27,03:30:42,18,07,1, 12.0,1,1, 9.033, 10524.947, 482.984, 52862.330 25/08/27,03:30:42,19,07,1, 12.0,1,1, 9.033, 10524.940, 483.006, 52862.373 25/08/27,03:30:43,00,08,1, 11.9,1,1, 9.034, 10524.932, 483.006, 52862.373 25/08/27,03:30:43,01,08,1, 11.9,1,1, 9.034, 10524.967, 483.002, 52862.449 25/08/27,03:30:43,02,08,1, 11.9,1,1, 9.034, 10524.973, 482.998, 52862.407 25/08/27,03:30:43,03,08,1, 11.9,1,1, 9.034, 10524.940, 483.000, 52862.352 25/08/27,03:30:43,04,08,1, 11.9,1,1, 9.034, 10524.968, 482.968, 52862.415 25/08/27,03:30:43,05,08,1, 11.9,1,1, 9.034, 10524.968, 482.995, 52862.356 25/08/27,03:30:43,06,08,1, 11.9,1,1, 9.034, 10524.999, 482.976, 52862.357 25/08/27,03:30:43,07,08,1, 11.9,1,1, 9.034, 10524.985, 482.974, 52862.332 25/08/27,03:30:43,08,08,1, 11.9,1,1, 9.034, 10524.972, 482.969, 52862.338 25/08/27,03:30:43,09,08,1, 11.9,1,1, 9.034, 10525.000, 482.977, 52862.341 25/08/27,03:30:43,10,08,1, 11.9,1,1, 9.034, 10524.978, 482.986, 52862.324 25/08/27,03:30:43,11,08,1, 11.9,1,1, 9.034, 10524.987, 482.990, 52862.297 25/08/27,03:30:43,12,08,1, 11.9,1,1, 9.034, 10524.993, 482.987, 52862.371 25/08/27,03:30:43,13,08,1, 11.9,1,1, 9.034, 10524.982, 482.998, 52862.260 25/08/27,03:30:43,14,08,1, 11.9,1,1, 9.034, 10524.989, 482.985, 52862.300 25/08/27,03:30:43,15,08,1, 11.9,1,1, 9.034, 10524.982, 482.968, 52862.345 25/08/27,03:30:43,16,08,1, 11.9,1,1, 9.034, 10525.012, 482.998, 52862.343 25/08/27,03:30:43,17,08,1, 11.9,1,1, 9.034, 10525.017, 482.979, 52862.288 25/08/27,03:30:43,18,08,1, 11.9,1,1, 9.034, 10524.993, 482.983, 52862.289 25/08/27,03:30:43,19,08,1, 11.9,1,1, 9.034, 10525.015, 482.979, 52862.304 25/08/27,03:30:44,00,08,1, 11.8,1,1, 9.033, 10525.007, 482.979, 52862.304 25/08/27,03:30:44,01,08,1, 11.8,1,1, 9.033, 10525.031, 482.968, 52862.245 25/08/27,03:30:44,02,08,1, 11.8,1,1, 9.033, 10525.042, 482.999, 52862.280 25/08/27,03:30:44,03,08,1, 11.8,1,1, 9.033, 10525.041, 482.999, 52862.290 25/08/27,03:30:44,04,08,1, 11.8,1,1, 9.033, 10525.012, 482.995, 52862.331 25/08/27,03:30:44,05,08,1, 11.8,1,1, 9.033, 10525.024, 483.004, 52862.313 25/08/27,03:30:44,06,08,1, 11.8,1,1, 9.033, 10525.045, 483.000, 52862.304 25/08/27,03:30:44,07,08,1, 11.8,1,1, 9.033, 10525.030, 482.991, 52862.275 25/08/27,03:30:44,08,08,1, 11.8,1,1, 9.033, 10525.064, 482.995, 52862.267 25/08/27,03:30:44,09,08,1, 11.8,1,1, 9.033, 10525.046, 483.008, 52862.354 25/08/27,03:30:44,10,08,1, 11.8,1,1, 9.033, 10525.068, 482.996, 52862.241 25/08/27,03:30:44,11,08,1, 11.8,1,1, 9.033, 10525.071, 483.003, 52862.275 25/08/27,03:30:44,12,08,1, 11.8,1,1, 9.033, 10525.070, 482.974, 52862.244 25/08/27,03:30:44,13,08,1, 11.8,1,1, 9.033, 10525.071, 483.002, 52862.271 25/08/27,03:30:44,14,08,1, 11.8,1,1, 9.033, 10525.066, 482.992, 52862.270 25/08/27,03:30:44,15,08,1, 11.8,1,1, 9.033, 10525.060, 482.991, 52862.311 25/08/27,03:30:44,16,08,1, 11.8,1,1, 9.033, 10525.064, 482.991, 52862.268 25/08/27,03:30:44,17,08,1, 11.8,1,1, 9.033, 10525.072, 482.984, 52862.271 25/08/27,03:30:44,18,08,1, 11.8,1,1, 9.033, 10525.091, 482.996, 52862.351 25/08/27,03:30:44,19,08,1, 11.8,1,1, 9.033, 10525.080, 482.997, 52862.350 25/08/27,03:30:45,00,08,1, 12.0,1,1, 9.029, 10525.074, 482.997, 52862.350 25/08/27,03:30:45,01,08,1, 12.0,1,1, 9.029, 10525.078, 482.987, 52862.287 25/08/27,03:30:45,02,08,1, 12.0,1,1, 9.029, 10525.090, 482.996, 52862.271 25/08/27,03:30:45,03,08,1, 12.0,1,1, 9.029, 10525.095, 482.978, 52862.244 25/08/27,03:30:45,04,08,1, 12.0,1,1, 9.029, 10525.099, 482.964, 52862.238 25/08/27,03:30:45,05,08,1, 12.0,1,1, 9.029, 10525.076, 482.971, 52862.250 25/08/27,03:30:45,06,08,1, 12.0,1,1, 9.029, 10525.095, 483.005, 52862.305 25/08/27,03:30:45,07,08,1, 12.0,1,1, 9.029, 10525.092, 482.987, 52862.289 25/08/27,03:30:45,08,08,1, 12.0,1,1, 9.029, 10525.103, 483.005, 52862.317 25/08/27,03:30:45,09,08,1, 12.0,1,1, 9.029, 10525.107, 483.021, 52862.273 25/08/27,03:30:45,10,08,1, 12.0,1,1, 9.029, 10525.111, 482.993, 52862.256 25/08/27,03:30:45,11,08,1, 12.0,1,1, 9.029, 10525.115, 482.992, 52862.293 25/08/27,03:30:45,12,08,1, 12.0,1,1, 9.029, 10525.142, 482.991, 52862.272 25/08/27,03:30:45,13,08,1, 12.0,1,1, 9.029, 10525.108, 482.989, 52862.269 25/08/27,03:30:45,14,08,1, 12.0,1,1, 9.029, 10525.118, 483.011, 52862.273 25/08/27,03:30:45,15,08,1, 12.0,1,1, 9.029, 10525.121, 482.998, 52862.303 25/08/27,03:30:45,16,08,1, 12.0,1,1, 9.029, 10525.129, 482.996, 52862.281 25/08/27,03:30:45,17,08,1, 12.0,1,1, 9.029, 10525.152, 482.988, 52862.260 25/08/27,03:30:45,18,08,1, 12.0,1,1, 9.029, 10525.147, 482.986, 52862.303 25/08/27,03:30:45,19,08,1, 12.0,1,1, 9.029, 10525.168, 482.990, 52862.268 25/08/27,03:30:46,00,09,1, 11.9,1,1, 9.032, 10525.166, 482.990, 52862.268 25/08/27,03:30:46,01,09,1, 11.9,1,1, 9.032, 10525.157, 482.995, 52862.268 25/08/27,03:30:46,02,09,1, 11.9,1,1, 9.032, 10525.177, 482.990, 52862.167 25/08/27,03:30:46,03,09,1, 11.9,1,1, 9.032, 10525.152, 482.994, 52862.238 25/08/27,03:30:46,04,09,1, 11.9,1,1, 9.032, 10525.153, 483.011, 52862.248 25/08/27,03:30:46,05,09,1, 11.9,1,1, 9.032, 10525.179, 482.987, 52862.240 25/08/27,03:30:46,06,09,1, 11.9,1,1, 9.032, 10525.151, 483.000, 52862.224 25/08/27,03:30:46,07,09,1, 11.9,1,1, 9.032, 10525.152, 482.979, 52862.228 25/08/27,03:30:46,08,09,1, 11.9,1,1, 9.032, 10525.177, 482.985, 52862.210 25/08/27,03:30:46,09,09,1, 11.9,1,1, 9.032, 10525.180, 483.011, 52862.276 25/08/27,03:30:46,10,09,1, 11.9,1,1, 9.032, 10525.184, 482.989, 52862.270 25/08/27,03:30:46,11,09,1, 11.9,1,1, 9.032, 10525.160, 482.988, 52862.281 25/08/27,03:30:46,12,09,1, 11.9,1,1, 9.032, 10525.205, 483.001, 52862.276 25/08/27,03:30:46,13,09,1, 11.9,1,1, 9.032, 10525.177, 482.972, 52862.215 25/08/27,03:30:46,14,09,1, 11.9,1,1, 9.032, 10525.211, 482.978, 52862.222 25/08/27,03:30:46,15,09,1, 11.9,1,1, 9.032, 10525.195, 482.987, 52862.235 25/08/27,03:30:46,16,09,1, 11.9,1,1, 9.032, 10525.198, 482.982, 52862.246 25/08/27,03:30:46,17,09,1, 11.9,1,1, 9.032, 10525.199, 482.987, 52862.228 25/08/27,03:30:46,18,09,1, 11.9,1,1, 9.032, 10525.198, 483.022, 52862.467 25/08/27,03:30:46,19,09,1, 11.9,1,1, 9.032, 10525.217, 482.971, 52862.234 25/08/27,03:30:47,00,10,1, 11.8,1,1, 9.033, 10525.216, 482.971, 52862.234 25/08/27,03:30:47,01,10,1, 11.8,1,1, 9.033, 10525.219, 482.995, 52862.254 25/08/27,03:30:47,02,10,1, 11.8,1,1, 9.033, 10525.230, 482.974, 52862.290 25/08/27,03:30:47,03,10,1, 11.8,1,1, 9.033, 10525.198, 482.965, 52862.235 25/08/27,03:30:47,04,10,1, 11.8,1,1, 9.033, 10525.199, 482.995, 52862.239 25/08/27,03:30:47,05,10,1, 11.8,1,1, 9.033, 10525.233, 482.985, 52862.192 25/08/27,03:30:47,06,10,1, 11.8,1,1, 9.033, 10525.239, 482.971, 52862.224 25/08/27,03:30:47,07,10,1, 11.8,1,1, 9.033, 10525.217, 482.984, 52862.255 25/08/27,03:30:47,08,10,1, 11.8,1,1, 9.033, 10525.235, 482.986, 52862.180 25/08/27,03:30:47,09,10,1, 11.8,1,1, 9.033, 10525.248, 482.975, 52862.226 25/08/27,03:30:47,10,10,1, 11.8,1,1, 9.033, 10525.248, 482.961, 52862.295 25/08/27,03:30:47,11,10,1, 11.8,1,1, 9.033, 10525.243, 482.993, 52862.207 25/08/27,03:30:47,12,10,1, 11.8,1,1, 9.033, 10525.259, 482.980, 52862.206 25/08/27,03:30:47,13,10,1, 11.8,1,1, 9.033, 10525.258, 482.985, 52862.253 25/08/27,03:30:47,14,10,1, 11.8,1,1, 9.033, 10525.259, 482.987, 52862.273 25/08/27,03:30:47,15,10,1, 11.8,1,1, 9.033, 10525.285, 482.994, 52862.206 25/08/27,03:30:47,16,10,1, 11.8,1,1, 9.033, 10525.259, 482.995, 52862.255 25/08/27,03:30:47,17,10,1, 11.8,1,1, 9.033, 10525.264, 482.971, 52862.202 25/08/27,03:30:47,18,10,1, 11.8,1,1, 9.033, 10525.249, 482.989, 52862.291 25/08/27,03:30:47,19,10,1, 11.8,1,1, 9.033, 10525.254, 482.987, 52862.171 25/08/27,03:30:48,00,09,1, 11.9,1,1, 9.033, 10525.249, 482.987, 52862.171 25/08/27,03:30:48,01,09,1, 11.9,1,1, 9.033, 10525.288, 482.975, 52862.213 25/08/27,03:30:48,02,09,1, 11.9,1,1, 9.033, 10525.294, 482.981, 52862.175 25/08/27,03:30:48,03,09,1, 11.9,1,1, 9.033, 10525.285, 482.985, 52862.195 25/08/27,03:30:48,04,09,1, 11.9,1,1, 9.033, 10525.279, 482.999, 52862.221 25/08/27,03:30:48,05,09,1, 11.9,1,1, 9.033, 10525.281, 482.992, 52862.257 25/08/27,03:30:48,06,09,1, 11.9,1,1, 9.033, 10525.303, 482.981, 52862.209 25/08/27,03:30:48,07,09,1, 11.9,1,1, 9.033, 10525.295, 482.996, 52862.227 25/08/27,03:30:48,08,09,1, 11.9,1,1, 9.033, 10525.289, 482.983, 52862.193 25/08/27,03:30:48,09,09,1, 11.9,1,1, 9.033, 10525.321, 483.002, 52862.250 25/08/27,03:30:48,10,09,1, 11.9,1,1, 9.033, 10525.302, 483.008, 52862.223 25/08/27,03:30:48,11,09,1, 11.9,1,1, 9.033, 10525.297, 483.003, 52862.198 25/08/27,03:30:48,12,09,1, 11.9,1,1, 9.033, 10525.318, 483.003, 52862.223 25/08/27,03:30:48,13,09,1, 11.9,1,1, 9.033, 10525.288, 483.013, 52862.170 25/08/27,03:30:48,14,09,1, 11.9,1,1, 9.033, 10525.312, 483.003, 52862.218 25/08/27,03:30:48,15,09,1, 11.9,1,1, 9.033, 10525.318, 483.002, 52862.174 25/08/27,03:30:48,16,09,1, 11.9,1,1, 9.033, 10525.315, 483.019, 52862.200 25/08/27,03:30:48,17,09,1, 11.9,1,1, 9.033, 10525.313, 482.989, 52862.192 25/08/27,03:30:48,18,09,1, 11.9,1,1, 9.033, 10525.311, 482.979, 52862.214 25/08/27,03:30:48,19,09,1, 11.9,1,1, 9.033, 10525.305, 483.012, 52862.150 25/08/27,03:30:49,00,09,1, 11.9,1,1, 9.036, 10525.299, 483.012, 52862.150 25/08/27,03:30:49,01,09,1, 11.9,1,1, 9.036, 10525.310, 482.986, 52862.225 25/08/27,03:30:49,02,09,1, 11.9,1,1, 9.036, 10525.326, 482.985, 52862.156 25/08/27,03:30:49,03,09,1, 11.9,1,1, 9.036, 10525.319, 482.996, 52862.252 25/08/27,03:30:49,04,09,1, 11.9,1,1, 9.036, 10525.317, 482.968, 52862.220 25/08/27,03:30:49,05,09,1, 11.9,1,1, 9.036, 10525.327, 482.967, 52862.130 25/08/27,03:30:49,06,09,1, 11.9,1,1, 9.036, 10525.314, 483.004, 52862.227 25/08/27,03:30:49,07,09,1, 11.9,1,1, 9.036, 10525.349, 482.996, 52862.237 25/08/27,03:30:49,08,09,1, 11.9,1,1, 9.036, 10525.306, 482.986, 52862.186 25/08/27,03:30:49,09,09,1, 11.9,1,1, 9.036, 10525.322, 483.020, 52862.234 25/08/27,03:30:49,10,09,1, 11.9,1,1, 9.036, 10525.337, 482.995, 52862.188 25/08/27,03:30:49,11,09,1, 11.9,1,1, 9.036, 10525.341, 482.990, 52862.148 25/08/27,03:30:49,12,09,1, 11.9,1,1, 9.036, 10525.361, 482.987, 52862.219 25/08/27,03:30:49,13,09,1, 11.9,1,1, 9.036, 10525.348, 482.989, 52862.185 25/08/27,03:30:49,14,09,1, 11.9,1,1, 9.036, 10525.339, 483.012, 52862.104 25/08/27,03:30:49,15,09,1, 11.9,1,1, 9.036, 10525.343, 482.986, 52862.157 25/08/27,03:30:49,16,09,1, 11.9,1,1, 9.036, 10525.310, 483.000, 52862.147 25/08/27,03:30:49,17,09,1, 11.9,1,1, 9.036, 10525.348, 483.004, 52862.182 25/08/27,03:30:49,18,09,1, 11.9,1,1, 9.036, 10525.375, 482.986, 52862.209 25/08/27,03:30:49,19,09,1, 11.9,1,1, 9.036, 10525.362, 482.987, 52862.191 25/08/27,03:30:50,00,09,1, 11.9,1,1, 9.033, 10525.358, 482.987, 52862.191 25/08/27,03:30:50,01,09,1, 11.9,1,1, 9.033, 10525.365, 483.002, 52862.122 25/08/27,03:30:50,02,09,1, 11.9,1,1, 9.033, 10525.371, 482.965, 52862.189 25/08/27,03:30:50,03,09,1, 11.9,1,1, 9.033, 10525.377, 482.999, 52862.127 25/08/27,03:30:50,04,09,1, 11.9,1,1, 9.033, 10525.351, 482.985, 52862.222 25/08/27,03:30:50,05,09,1, 11.9,1,1, 9.033, 10525.341, 482.984, 52862.193 25/08/27,03:30:50,06,09,1, 11.9,1,1, 9.033, 10525.370, 482.999, 52862.212 25/08/27,03:30:50,07,09,1, 11.9,1,1, 9.033, 10525.368, 482.980, 52862.137 25/08/27,03:30:50,08,09,1, 11.9,1,1, 9.033, 10525.349, 482.983, 52862.154 25/08/27,03:30:50,09,09,1, 11.9,1,1, 9.033, 10525.351, 483.008, 52862.219 25/08/27,03:30:50,10,09,1, 11.9,1,1, 9.033, 10525.346, 482.962, 52862.263 25/08/27,03:30:50,11,09,1, 11.9,1,1, 9.033, 10525.347, 483.003, 52862.248 25/08/27,03:30:50,12,09,1, 11.9,1,1, 9.033, 10525.388, 482.982, 52862.129 25/08/27,03:30:50,13,09,1, 11.9,1,1, 9.033, 10525.380, 482.967, 52862.154 25/08/27,03:30:50,14,09,1, 11.9,1,1, 9.033, 10525.368, 482.989, 52862.189 25/08/27,03:30:50,15,09,1, 11.9,1,1, 9.033, 10525.368, 482.991, 52862.196 25/08/27,03:30:50,16,09,1, 11.9,1,1, 9.033, 10525.366, 482.987, 52862.190 25/08/27,03:30:50,17,09,1, 11.9,1,1, 9.033, 10525.376, 482.983, 52862.190 25/08/27,03:30:50,18,09,1, 11.9,1,1, 9.033, 10525.348, 482.983, 52862.165 25/08/27,03:30:50,19,09,1, 11.9,1,1, 9.033, 10525.356, 482.983, 52862.194 25/08/27,03:30:51,00,09,1, 11.9,1,1, 9.033, 10525.349, 482.983, 52862.194 25/08/27,03:30:51,01,09,1, 11.9,1,1, 9.033, 10525.373, 482.961, 52862.129 25/08/27,03:30:51,02,09,1, 11.9,1,1, 9.033, 10525.367, 482.965, 52862.178 25/08/27,03:30:51,03,09,1, 11.9,1,1, 9.033, 10525.353, 482.981, 52862.189 25/08/27,03:30:51,04,09,1, 11.9,1,1, 9.033, 10525.377, 482.984, 52862.140 25/08/27,03:30:51,05,09,1, 11.9,1,1, 9.033, 10525.350, 482.982, 52862.151 25/08/27,03:30:51,06,09,1, 11.9,1,1, 9.033, 10525.353, 482.993, 52862.117 25/08/27,03:30:51,07,09,1, 11.9,1,1, 9.033, 10525.372, 482.982, 52862.106 25/08/27,03:30:51,08,09,1, 11.9,1,1, 9.033, 10525.356, 482.965, 52862.179 25/08/27,03:30:51,09,09,1, 11.9,1,1, 9.033, 10525.362, 482.989, 52862.155 25/08/27,03:30:51,10,09,1, 11.9,1,1, 9.033, 10525.329, 482.981, 52862.153 25/08/27,03:30:51,11,09,1, 11.9,1,1, 9.033, 10525.357, 482.980, 52862.190 25/08/27,03:30:51,12,09,1, 11.9,1,1, 9.033, 10525.348, 482.977, 52862.142 25/08/27,03:30:51,13,09,1, 11.9,1,1, 9.033, 10525.377, 482.958, 52862.161 25/08/27,03:30:51,14,09,1, 11.9,1,1, 9.033, 10525.373, 482.976, 52862.162 25/08/27,03:30:51,15,09,1, 11.9,1,1, 9.033, 10525.355, 482.991, 52862.161 25/08/27,03:30:51,16,09,1, 11.9,1,1, 9.033, 10525.384, 482.945, 52862.204 25/08/27,03:30:51,17,09,1, 11.9,1,1, 9.033, 10525.372, 482.983, 52862.189 25/08/27,03:30:51,18,09,1, 11.9,1,1, 9.033, 10525.379, 482.986, 52862.142 25/08/27,03:30:51,19,09,1, 11.9,1,1, 9.033, 10525.375, 482.956, 52862.108 25/08/27,03:30:52,00,09,1, 11.9,1,1, 9.035, 10525.374, 482.956, 52862.108 25/08/27,03:30:52,01,09,1, 11.9,1,1, 9.035, 10525.367, 482.956, 52862.165 25/08/27,03:30:52,02,09,1, 11.9,1,1, 9.035, 10525.362, 482.984, 52862.165 25/08/27,03:30:52,03,09,1, 11.9,1,1, 9.035, 10525.376, 482.995, 52862.140 25/08/27,03:30:52,04,09,1, 11.9,1,1, 9.035, 10525.357, 482.994, 52862.139 25/08/27,03:30:52,05,09,1, 11.9,1,1, 9.035, 10525.360, 482.980, 52862.157 25/08/27,03:30:52,06,09,1, 11.9,1,1, 9.035, 10525.358, 482.985, 52862.149 25/08/27,03:30:52,07,09,1, 11.9,1,1, 9.035, 10525.366, 482.966, 52862.150 25/08/27,03:30:52,08,09,1, 11.9,1,1, 9.035, 10525.346, 482.974, 52862.125 25/08/27,03:30:52,09,09,1, 11.9,1,1, 9.035, 10525.366, 482.983, 52862.076 25/08/27,03:30:52,10,09,1, 11.9,1,1, 9.035, 10525.378, 482.986, 52862.181 25/08/27,03:30:52,11,09,1, 11.9,1,1, 9.035, 10525.374, 482.980, 52862.138 25/08/27,03:30:52,12,09,1, 11.9,1,1, 9.035, 10525.365, 482.965, 52862.145 25/08/27,03:30:52,13,09,1, 11.9,1,1, 9.035, 10525.359, 482.992, 52862.164 25/08/27,03:30:52,14,09,1, 11.9,1,1, 9.035, 10525.391, 482.983, 52862.096 25/08/27,03:30:52,15,09,1, 11.9,1,1, 9.035, 10525.372, 482.972, 52862.102 25/08/27,03:30:52,16,09,1, 11.9,1,1, 9.035, 10525.393, 482.954, 52862.118 25/08/27,03:30:52,17,09,1, 11.9,1,1, 9.035, 10525.370, 482.977, 52862.077 25/08/27,03:30:52,18,09,1, 11.9,1,1, 9.035, 10525.362, 482.958, 52862.088 25/08/27,03:30:52,19,09,1, 11.9,1,1, 9.035, 10525.371, 482.983, 52862.121 25/08/27,03:30:53,00,10,1, 11.9,1,1, 9.032, 10525.366, 482.983, 52862.121 25/08/27,03:30:53,01,10,1, 11.9,1,1, 9.032, 10525.367, 482.967, 52862.129 25/08/27,03:30:53,02,10,1, 11.9,1,1, 9.032, 10525.381, 482.963, 52862.081 25/08/27,03:30:53,03,10,1, 11.9,1,1, 9.032, 10525.395, 482.955, 52862.133 25/08/27,03:30:53,04,10,1, 11.9,1,1, 9.032, 10525.376, 482.959, 52862.066 25/08/27,03:30:53,05,10,1, 11.9,1,1, 9.032, 10525.381, 482.957, 52862.074 25/08/27,03:30:53,06,10,1, 11.9,1,1, 9.032, 10525.394, 482.968, 52862.105 25/08/27,03:30:53,07,10,1, 11.9,1,1, 9.032, 10525.380, 482.949, 52862.054 25/08/27,03:30:53,08,10,1, 11.9,1,1, 9.032, 10525.361, 482.936, 52862.119 25/08/27,03:30:53,09,10,1, 11.9,1,1, 9.032, 10525.369, 482.951, 52862.081 25/08/27,03:30:53,10,10,1, 11.9,1,1, 9.032, 10525.375, 482.936, 52862.057 25/08/27,03:30:53,11,10,1, 11.9,1,1, 9.032, 10525.390, 482.958, 52862.132 25/08/27,03:30:53,12,10,1, 11.9,1,1, 9.032, 10525.383, 482.965, 52862.043 25/08/27,03:30:53,13,10,1, 11.9,1,1, 9.032, 10525.368, 482.957, 52862.075 25/08/27,03:30:53,14,10,1, 11.9,1,1, 9.032, 10525.367, 482.956, 52862.062 25/08/27,03:30:53,15,10,1, 11.9,1,1, 9.032, 10525.355, 482.946, 52862.102 25/08/27,03:30:53,16,10,1, 11.9,1,1, 9.032, 10525.375, 482.947, 52862.103 25/08/27,03:30:53,17,10,1, 11.9,1,1, 9.032, 10525.354, 482.950, 52862.103 25/08/27,03:30:53,18,10,1, 11.9,1,1, 9.032, 10525.366, 482.941, 52862.095 25/08/27,03:30:53,19,10,1, 11.9,1,1, 9.032, 10525.345, 482.947, 52862.088 25/08/27,03:30:54,00,09,1, 12.0,1,1, 9.036, 10525.341, 482.947, 52862.088 25/08/27,03:30:54,01,09,1, 12.0,1,1, 9.036, 10525.363, 482.949, 52862.122 25/08/27,03:30:54,02,09,1, 12.0,1,1, 9.036, 10525.337, 482.933, 52862.065 25/08/27,03:30:54,03,09,1, 12.0,1,1, 9.036, 10525.378, 482.941, 52862.070 25/08/27,03:30:54,04,09,1, 12.0,1,1, 9.036, 10525.372, 482.952, 52862.110 25/08/27,03:30:54,05,09,1, 12.0,1,1, 9.036, 10525.353, 482.930, 52862.089 25/08/27,03:30:54,06,09,1, 12.0,1,1, 9.036, 10525.350, 482.925, 52862.059 25/08/27,03:30:54,07,09,1, 12.0,1,1, 9.036, 10525.356, 482.926, 52862.083 25/08/27,03:30:54,08,09,1, 12.0,1,1, 9.036, 10525.325, 482.913, 52862.007 25/08/27,03:30:54,09,09,1, 12.0,1,1, 9.036, 10525.376, 482.924, 52862.079 25/08/27,03:30:54,10,09,1, 12.0,1,1, 9.036, 10525.364, 482.933, 52862.060 25/08/27,03:30:54,11,09,1, 12.0,1,1, 9.036, 10525.360, 482.925, 52862.068 25/08/27,03:30:54,12,09,1, 12.0,1,1, 9.036, 10525.379, 482.914, 52862.140 25/08/27,03:30:54,13,09,1, 12.0,1,1, 9.036, 10525.355, 482.919, 52862.066 25/08/27,03:30:54,14,09,1, 12.0,1,1, 9.036, 10525.352, 482.905, 52862.156 25/08/27,03:30:54,15,09,1, 12.0,1,1, 9.036, 10525.386, 482.926, 52862.072 25/08/27,03:30:54,16,09,1, 12.0,1,1, 9.036, 10525.349, 482.928, 52862.113 25/08/27,03:30:54,17,09,1, 12.0,1,1, 9.036, 10525.362, 482.892, 52862.055 25/08/27,03:30:54,18,09,1, 12.0,1,1, 9.036, 10525.373, 482.931, 52862.051 25/08/27,03:30:54,19,09,1, 12.0,1,1, 9.036, 10525.381, 482.920, 52862.107 25/08/27,03:30:55,00,08,1, 11.9,1,1, 9.031, 10525.374, 482.920, 52862.107 25/08/27,03:30:55,01,08,1, 11.9,1,1, 9.031, 10525.380, 482.950, 52862.107 25/08/27,03:30:55,02,08,1, 11.9,1,1, 9.031, 10525.329, 482.923, 52862.076 25/08/27,03:30:55,03,08,1, 11.9,1,1, 9.031, 10525.355, 482.934, 52862.075 25/08/27,03:30:55,04,08,1, 11.9,1,1, 9.031, 10525.367, 482.939, 52862.079 25/08/27,03:30:55,05,08,1, 11.9,1,1, 9.031, 10525.343, 482.940, 52862.065 25/08/27,03:30:55,06,08,1, 11.9,1,1, 9.031, 10525.357, 482.949, 52862.072 25/08/27,03:30:55,07,08,1, 11.9,1,1, 9.031, 10525.372, 482.934, 52862.096 25/08/27,03:30:55,08,08,1, 11.9,1,1, 9.031, 10525.358, 482.937, 52862.075 25/08/27,03:30:55,09,08,1, 11.9,1,1, 9.031, 10525.380, 482.921, 52861.991 25/08/27,03:30:55,10,08,1, 11.9,1,1, 9.031, 10525.356, 482.913, 52862.024 25/08/27,03:30:55,11,08,1, 11.9,1,1, 9.031, 10525.371, 482.923, 52862.072 25/08/27,03:30:55,12,08,1, 11.9,1,1, 9.031, 10525.375, 482.930, 52862.032 25/08/27,03:30:55,13,08,1, 11.9,1,1, 9.031, 10525.340, 482.959, 52862.209 25/08/27,03:30:55,14,08,1, 11.9,1,1, 9.031, 10525.341, 482.933, 52862.044 25/08/27,03:30:55,15,08,1, 11.9,1,1, 9.031, 10525.336, 482.944, 52862.080 25/08/27,03:30:55,16,08,1, 11.9,1,1, 9.031, 10525.343, 482.929, 52862.029 25/08/27,03:30:55,17,08,1, 11.9,1,1, 9.031, 10525.376, 482.919, 52862.005 25/08/27,03:30:55,18,08,1, 11.9,1,1, 9.031, 10525.392, 482.930, 52862.006 25/08/27,03:30:55,19,08,1, 11.9,1,1, 9.031, 10525.374, 482.933, 52862.055 25/08/27,03:30:56,00,07,1, 12.0,1,1, 9.033, 10525.374, 482.933, 52862.055 25/08/27,03:30:56,01,07,1, 12.0,1,1, 9.033, 10525.356, 482.937, 52861.992 25/08/27,03:30:56,02,07,1, 12.0,1,1, 9.033, 10525.381, 482.893, 52862.004 25/08/27,03:30:56,03,07,1, 12.0,1,1, 9.033, 10525.356, 482.921, 52862.034 25/08/27,03:30:56,04,07,1, 12.0,1,1, 9.033, 10525.360, 482.922, 52862.047 25/08/27,03:30:56,05,07,1, 12.0,1,1, 9.033, 10525.359, 482.929, 52862.008 25/08/27,03:30:56,06,07,1, 12.0,1,1, 9.033, 10525.380, 482.917, 52861.981 25/08/27,03:30:56,07,07,1, 12.0,1,1, 9.033, 10525.397, 482.909, 52862.041 25/08/27,03:30:56,08,07,1, 12.0,1,1, 9.033, 10525.354, 482.904, 52861.966 25/08/27,03:30:56,09,07,1, 12.0,1,1, 9.033, 10525.381, 482.923, 52862.041 25/08/27,03:30:56,10,07,1, 12.0,1,1, 9.033, 10525.391, 482.913, 52861.994 25/08/27,03:30:56,11,07,1, 12.0,1,1, 9.033, 10525.389, 482.905, 52861.965 25/08/27,03:30:56,12,07,1, 12.0,1,1, 9.033, 10525.397, 482.914, 52862.080 25/08/27,03:30:56,13,07,1, 12.0,1,1, 9.033, 10525.388, 482.919, 52862.042 25/08/27,03:30:56,14,07,1, 12.0,1,1, 9.033, 10525.383, 482.917, 52862.043 25/08/27,03:30:56,15,07,1, 12.0,1,1, 9.033, 10525.387, 482.945, 52862.030 25/08/27,03:30:56,16,07,1, 12.0,1,1, 9.033, 10525.393, 482.958, 52861.958 25/08/27,03:30:56,17,07,1, 12.0,1,1, 9.033, 10525.392, 482.930, 52862.001 25/08/27,03:30:56,18,07,1, 12.0,1,1, 9.033, 10525.385, 482.907, 52861.945 25/08/27,03:30:56,19,07,1, 12.0,1,1, 9.033, 10525.393, 482.934, 52861.946 25/08/27,03:30:57,00,09,1, 11.9,1,1, 9.035, 10525.391, 482.934, 52861.946 25/08/27,03:30:57,01,09,1, 11.9,1,1, 9.035, 10525.406, 482.916, 52861.972 25/08/27,03:30:57,02,09,1, 11.9,1,1, 9.035, 10525.396, 482.937, 52862.095 25/08/27,03:30:57,03,09,1, 11.9,1,1, 9.035, 10525.374, 482.955, 52862.126 25/08/27,03:30:57,04,09,1, 11.9,1,1, 9.035, 10525.414, 482.959, 52862.063 25/08/27,03:30:57,05,09,1, 11.9,1,1, 9.035, 10525.401, 482.915, 52862.026 25/08/27,03:30:57,06,09,1, 11.9,1,1, 9.035, 10525.423, 482.954, 52862.095 25/08/27,03:30:57,07,09,1, 11.9,1,1, 9.035, 10525.423, 482.945, 52862.063 25/08/27,03:30:57,08,09,1, 11.9,1,1, 9.035, 10525.451, 482.976, 52862.077 25/08/27,03:30:57,09,09,1, 11.9,1,1, 9.035, 10525.424, 482.946, 52862.097 25/08/27,03:30:57,10,09,1, 11.9,1,1, 9.035, 10525.436, 482.943, 52862.120 25/08/27,03:30:57,11,09,1, 11.9,1,1, 9.035, 10525.428, 482.948, 52862.079 25/08/27,03:30:57,12,09,1, 11.9,1,1, 9.035, 10525.444, 482.969, 52862.087 25/08/27,03:30:57,13,09,1, 11.9,1,1, 9.035, 10525.440, 482.962, 52862.081 25/08/27,03:30:57,14,09,1, 11.9,1,1, 9.035, 10525.429, 482.947, 52862.062 25/08/27,03:30:57,15,09,1, 11.9,1,1, 9.035, 10525.420, 482.967, 52862.034 25/08/27,03:30:57,16,09,1, 11.9,1,1, 9.035, 10525.430, 482.948, 52862.010 25/08/27,03:30:57,17,09,1, 11.9,1,1, 9.035, 10525.423, 482.957, 52862.045 25/08/27,03:30:57,18,09,1, 11.9,1,1, 9.035, 10525.433, 482.955, 52862.053 25/08/27,03:30:57,19,09,1, 11.9,1,1, 9.035, 10525.441, 482.965, 52862.114 25/08/27,03:30:58,00,08,1, 11.9,1,1, 9.032, 10525.433, 482.965, 52862.114 25/08/27,03:30:58,01,08,1, 11.9,1,1, 9.032, 10525.453, 482.952, 52861.937 25/08/27,03:30:58,02,08,1, 11.9,1,1, 9.032, 10525.450, 482.941, 52862.065 25/08/27,03:30:58,03,08,1, 11.9,1,1, 9.032, 10525.479, 482.943, 52862.045 25/08/27,03:30:58,04,08,1, 11.9,1,1, 9.032, 10525.475, 482.928, 52862.008 25/08/27,03:30:58,05,08,1, 11.9,1,1, 9.032, 10525.453, 482.972, 52862.054 25/08/27,03:30:58,06,08,1, 11.9,1,1, 9.032, 10525.471, 482.958, 52862.055 25/08/27,03:30:58,07,08,1, 11.9,1,1, 9.032, 10525.482, 482.964, 52862.069 25/08/27,03:30:58,08,08,1, 11.9,1,1, 9.032, 10525.448, 482.957, 52862.064 25/08/27,03:30:58,09,08,1, 11.9,1,1, 9.032, 10525.484, 482.975, 52862.044 25/08/27,03:30:58,10,08,1, 11.9,1,1, 9.032, 10525.491, 482.972, 52861.993 25/08/27,03:30:58,11,08,1, 11.9,1,1, 9.032, 10525.466, 482.972, 52862.092 25/08/27,03:30:58,12,08,1, 11.9,1,1, 9.032, 10525.475, 482.980, 52862.027 25/08/27,03:30:58,13,08,1, 11.9,1,1, 9.032, 10525.486, 482.971, 52862.062 25/08/27,03:30:58,14,08,1, 11.9,1,1, 9.032, 10525.508, 482.974, 52862.047 25/08/27,03:30:58,15,08,1, 11.9,1,1, 9.032, 10525.487, 482.951, 52862.085 25/08/27,03:30:58,16,08,1, 11.9,1,1, 9.032, 10525.506, 482.963, 52862.052 25/08/27,03:30:58,17,08,1, 11.9,1,1, 9.032, 10525.520, 482.953, 52862.042 25/08/27,03:30:58,18,08,1, 11.9,1,1, 9.032, 10525.491, 482.957, 52862.089 25/08/27,03:30:58,19,08,1, 11.9,1,1, 9.032, 10525.482, 482.952, 52861.996 25/08/27,03:30:59,00,09,1, 12.0,1,1, 9.029, 10525.475, 482.952, 52861.996 25/08/27,03:30:59,01,09,1, 12.0,1,1, 9.029, 10525.501, 482.966, 52862.070 25/08/27,03:30:59,02,09,1, 12.0,1,1, 9.029, 10525.513, 482.969, 52861.987 25/08/27,03:30:59,03,09,1, 12.0,1,1, 9.029, 10525.493, 482.959, 52862.090 25/08/27,03:30:59,04,09,1, 12.0,1,1, 9.029, 10525.517, 482.968, 52862.025 25/08/27,03:30:59,05,09,1, 12.0,1,1, 9.029, 10525.521, 482.952, 52862.022 25/08/27,03:30:59,06,09,1, 12.0,1,1, 9.029, 10525.510, 482.949, 52862.011 25/08/27,03:30:59,07,09,1, 12.0,1,1, 9.029, 10525.516, 482.970, 52862.029 25/08/27,03:30:59,08,09,1, 12.0,1,1, 9.029, 10525.497, 482.961, 52861.978 25/08/27,03:30:59,09,09,1, 12.0,1,1, 9.029, 10525.495, 482.971, 52862.017 25/08/27,03:30:59,10,09,1, 12.0,1,1, 9.029, 10525.528, 482.977, 52862.053 25/08/27,03:30:59,11,09,1, 12.0,1,1, 9.029, 10525.526, 482.967, 52862.065 25/08/27,03:30:59,12,09,1, 12.0,1,1, 9.029, 10525.541, 482.977, 52862.004 25/08/27,03:30:59,13,09,1, 12.0,1,1, 9.029, 10525.551, 482.960, 52862.090 25/08/27,03:30:59,14,09,1, 12.0,1,1, 9.029, 10525.544, 482.963, 52862.045 25/08/27,03:30:59,15,09,1, 12.0,1,1, 9.029, 10525.553, 482.979, 52862.090 25/08/27,03:30:59,16,09,1, 12.0,1,1, 9.029, 10525.536, 482.961, 52862.079 25/08/27,03:30:59,17,09,1, 12.0,1,1, 9.029, 10525.566, 482.967, 52861.971 25/08/27,03:30:59,18,09,1, 12.0,1,1, 9.029, 10525.569, 482.957, 52861.957 25/08/27,03:30:59,19,09,1, 12.0,1,1, 9.029, 10525.537, 482.980, 52862.050 25/08/27,03:31:00,00,09,1, 11.9,1,1, 9.036, 10525.533, 482.980, 52862.050 25/08/27,03:31:00,01,09,1, 11.9,1,1, 9.036, 10525.556, 482.980, 52861.988 25/08/27,03:31:00,02,09,1, 11.9,1,1, 9.036, 10525.548, 482.971, 52861.977 25/08/27,03:31:00,03,09,1, 11.9,1,1, 9.036, 10525.548, 482.979, 52861.912 25/08/27,03:31:00,04,09,1, 11.9,1,1, 9.036, 10525.538, 482.954, 52861.870 25/08/27,03:31:00,05,09,1, 11.9,1,1, 9.036, 10525.532, 482.967, 52861.981 25/08/27,03:31:00,06,09,1, 11.9,1,1, 9.036, 10525.550, 482.970, 52861.897 25/08/27,03:31:00,07,09,1, 11.9,1,1, 9.036, 10525.548, 482.986, 52861.944 25/08/27,03:31:00,08,09,1, 11.9,1,1, 9.036, 10525.525, 482.975, 52861.782 25/08/27,03:31:00,09,09,1, 11.9,1,1, 9.036, 10525.527, 482.983, 52862.035 25/08/27,03:31:00,10,09,1, 11.9,1,1, 9.036, 10525.527, 482.991, 52861.978 25/08/27,03:31:00,11,09,1, 11.9,1,1, 9.036, 10525.559, 482.984, 52861.991 25/08/27,03:31:00,12,09,1, 11.9,1,1, 9.036, 10525.546, 482.989, 52861.947 25/08/27,03:31:00,13,09,1, 11.9,1,1, 9.036, 10525.559, 482.985, 52861.932 25/08/27,03:31:00,14,09,1, 11.9,1,1, 9.036, 10525.555, 482.990, 52861.942 25/08/27,03:31:00,15,09,1, 11.9,1,1, 9.036, 10525.555, 483.006, 52861.974 25/08/27,03:31:00,16,09,1, 11.9,1,1, 9.036, 10525.561, 483.009, 52861.923 25/08/27,03:31:00,17,09,1, 11.9,1,1, 9.036, 10525.570, 482.984, 52861.927 25/08/27,03:31:00,18,09,1, 11.9,1,1, 9.036, 10525.551, 482.978, 52861.887 25/08/27,03:31:00,19,09,1, 11.9,1,1, 9.036, 10525.540, 482.981, 52861.981 25/08/27,03:31:01,00,09,1, 11.9,1,1, 9.029, 10525.533, 482.981, 52861.981 25/08/27,03:31:01,01,09,1, 11.9,1,1, 9.029, 10525.560, 483.003, 52861.986 25/08/27,03:31:01,02,09,1, 11.9,1,1, 9.029, 10525.584, 483.012, 52862.064 25/08/27,03:31:01,03,09,1, 11.9,1,1, 9.029, 10525.576, 482.974, 52861.921 25/08/27,03:31:01,04,09,1, 11.9,1,1, 9.029, 10525.579, 482.989, 52861.849 25/08/27,03:31:01,05,09,1, 11.9,1,1, 9.029, 10525.567, 482.984, 52861.921 25/08/27,03:31:01,06,09,1, 11.9,1,1, 9.029, 10525.564, 482.988, 52861.944 25/08/27,03:31:01,07,09,1, 11.9,1,1, 9.029, 10525.584, 483.011, 52861.917 25/08/27,03:31:01,08,09,1, 11.9,1,1, 9.029, 10525.563, 483.004, 52861.916 25/08/27,03:31:01,09,09,1, 11.9,1,1, 9.029, 10525.592, 482.992, 52861.955 25/08/27,03:31:01,10,09,1, 11.9,1,1, 9.029, 10525.602, 483.013, 52861.933 25/08/27,03:31:01,11,09,1, 11.9,1,1, 9.029, 10525.579, 482.998, 52861.957 25/08/27,03:31:01,12,09,1, 11.9,1,1, 9.029, 10525.571, 483.006, 52861.891 25/08/27,03:31:01,13,09,1, 11.9,1,1, 9.029, 10525.584, 483.017, 52861.954 25/08/27,03:31:01,14,09,1, 11.9,1,1, 9.029, 10525.599, 482.996, 52861.980 25/08/27,03:31:01,15,09,1, 11.9,1,1, 9.029, 10525.600, 482.995, 52861.916 25/08/27,03:31:01,16,09,1, 11.9,1,1, 9.029, 10525.585, 483.000, 52861.993 25/08/27,03:31:01,17,09,1, 11.9,1,1, 9.029, 10525.629, 482.985, 52861.976 25/08/27,03:31:01,18,09,1, 11.9,1,1, 9.029, 10525.602, 483.017, 52861.974 25/08/27,03:31:01,19,09,1, 11.9,1,1, 9.029, 10525.618, 482.998, 52861.961 25/08/27,03:31:02,00,09,1, 11.9,1,1, 9.025, 10525.616, 482.998, 52861.961 25/08/27,03:31:02,01,09,1, 11.9,1,1, 9.025, 10525.617, 483.012, 52861.931 25/08/27,03:31:02,02,09,1, 11.9,1,1, 9.025, 10525.622, 483.006, 52861.917 25/08/27,03:31:02,03,09,1, 11.9,1,1, 9.025, 10525.621, 483.009, 52861.935 25/08/27,03:31:02,04,09,1, 11.9,1,1, 9.025, 10525.623, 483.022, 52861.908 25/08/27,03:31:02,05,09,1, 11.9,1,1, 9.025, 10525.658, 483.021, 52861.924 25/08/27,03:31:02,06,09,1, 11.9,1,1, 9.025, 10525.640, 483.000, 52861.927 25/08/27,03:31:02,07,09,1, 11.9,1,1, 9.025, 10525.600, 483.006, 52861.912 25/08/27,03:31:02,08,09,1, 11.9,1,1, 9.025, 10525.606, 483.006, 52861.951 25/08/27,03:31:02,09,09,1, 11.9,1,1, 9.025, 10525.622, 483.001, 52861.924 25/08/27,03:31:02,10,09,1, 11.9,1,1, 9.025, 10525.630, 483.006, 52861.891 25/08/27,03:31:02,11,09,1, 11.9,1,1, 9.025, 10525.662, 483.012, 52861.886 25/08/27,03:31:02,12,09,1, 11.9,1,1, 9.025, 10525.664, 483.021, 52862.018 25/08/27,03:31:02,13,09,1, 11.9,1,1, 9.025, 10525.631, 483.010, 52861.968 25/08/27,03:31:02,14,09,1, 11.9,1,1, 9.025, 10525.667, 483.039, 52861.951 25/08/27,03:31:02,15,09,1, 11.9,1,1, 9.025, 10525.627, 483.025, 52861.992 25/08/27,03:31:02,16,09,1, 11.9,1,1, 9.025, 10525.651, 483.020, 52861.915 25/08/27,03:31:02,17,09,1, 11.9,1,1, 9.025, 10525.663, 483.039, 52861.926 25/08/27,03:31:02,18,09,1, 11.9,1,1, 9.025, 10525.629, 483.034, 52861.936 25/08/27,03:31:02,19,09,1, 11.9,1,1, 9.025, 10525.646, 483.012, 52861.975 25/08/27,03:31:03,00,09,1, 11.9,1,1, 9.032, 10525.641, 483.012, 52861.975 25/08/27,03:31:03,01,09,1, 11.9,1,1, 9.032, 10525.669, 483.021, 52861.920 25/08/27,03:31:03,02,09,1, 11.9,1,1, 9.032, 10525.652, 483.016, 52861.948 25/08/27,03:31:03,03,09,1, 11.9,1,1, 9.032, 10525.653, 483.006, 52861.935 25/08/27,03:31:03,04,09,1, 11.9,1,1, 9.032, 10525.664, 483.018, 52861.907 25/08/27,03:31:03,05,09,1, 11.9,1,1, 9.032, 10525.660, 483.043, 52861.950 25/08/27,03:31:03,06,09,1, 11.9,1,1, 9.032, 10525.668, 483.028, 52861.873 25/08/27,03:31:03,07,09,1, 11.9,1,1, 9.032, 10525.654, 483.025, 52861.958 25/08/27,03:31:03,08,09,1, 11.9,1,1, 9.032, 10525.663, 483.024, 52861.896 25/08/27,03:31:03,09,09,1, 11.9,1,1, 9.032, 10525.669, 483.024, 52861.941 25/08/27,03:31:03,10,09,1, 11.9,1,1, 9.032, 10525.694, 483.035, 52861.936 25/08/27,03:31:03,11,09,1, 11.9,1,1, 9.032, 10525.696, 483.017, 52861.878 25/08/27,03:31:03,12,09,1, 11.9,1,1, 9.032, 10525.682, 483.022, 52861.910 25/08/27,03:31:03,13,09,1, 11.9,1,1, 9.032, 10525.695, 483.039, 52861.896 25/08/27,03:31:03,14,09,1, 11.9,1,1, 9.032, 10525.711, 483.036, 52861.920 25/08/27,03:31:03,15,09,1, 11.9,1,1, 9.032, 10525.688, 482.998, 52861.867 25/08/27,03:31:03,16,09,1, 11.9,1,1, 9.032, 10525.669, 483.019, 52861.914 25/08/27,03:31:03,17,09,1, 11.9,1,1, 9.032, 10525.682, 483.027, 52861.889 25/08/27,03:31:03,18,09,1, 11.9,1,1, 9.032, 10525.666, 483.033, 52861.939 25/08/27,03:31:03,19,09,1, 11.9,1,1, 9.032, 10525.711, 483.002, 52861.839 25/08/27,03:31:04,00,09,1, 11.9,1,1, 9.031, 10525.708, 483.002, 52861.839 25/08/27,03:31:04,01,09,1, 11.9,1,1, 9.031, 10525.709, 483.019, 52861.856 25/08/27,03:31:04,02,09,1, 11.9,1,1, 9.031, 10525.717, 483.025, 52861.825 25/08/27,03:31:04,03,09,1, 11.9,1,1, 9.031, 10525.712, 483.020, 52861.868 25/08/27,03:31:04,04,09,1, 11.9,1,1, 9.031, 10525.709, 483.031, 52861.886 25/08/27,03:31:04,05,09,1, 11.9,1,1, 9.031, 10525.723, 483.035, 52861.883 25/08/27,03:31:04,06,09,1, 11.9,1,1, 9.031, 10525.729, 483.023, 52861.912 25/08/27,03:31:04,07,09,1, 11.9,1,1, 9.031, 10525.713, 483.036, 52861.907 25/08/27,03:31:04,08,09,1, 11.9,1,1, 9.031, 10525.719, 483.018, 52861.882 25/08/27,03:31:04,09,09,1, 11.9,1,1, 9.031, 10525.713, 483.038, 52861.904 25/08/27,03:31:04,10,09,1, 11.9,1,1, 9.031, 10525.711, 483.029, 52861.828 25/08/27,03:31:04,11,09,1, 11.9,1,1, 9.031, 10525.715, 483.031, 52861.864 25/08/27,03:31:04,12,09,1, 11.9,1,1, 9.031, 10525.728, 483.040, 52861.967 25/08/27,03:31:04,13,09,1, 11.9,1,1, 9.031, 10525.710, 483.021, 52861.820 25/08/27,03:31:04,14,09,1, 11.9,1,1, 9.031, 10525.740, 483.040, 52861.915 25/08/27,03:31:04,15,09,1, 11.9,1,1, 9.031, 10525.692, 483.010, 52861.825 25/08/27,03:31:04,16,09,1, 11.9,1,1, 9.031, 10525.717, 483.046, 52861.828 25/08/27,03:31:04,17,09,1, 11.9,1,1, 9.031, 10525.714, 483.029, 52861.829 25/08/27,03:31:04,18,09,1, 11.9,1,1, 9.031, 10525.732, 483.016, 52861.845 25/08/27,03:31:04,19,09,1, 11.9,1,1, 9.031, 10525.727, 483.017, 52861.825 25/08/27,03:31:05,00,08,1, 12.0,1,1, 9.033, 10525.725, 483.017, 52861.825 25/08/27,03:31:05,01,08,1, 12.0,1,1, 9.033, 10525.729, 483.012, 52861.879 25/08/27,03:31:05,02,08,1, 12.0,1,1, 9.033, 10525.742, 483.044, 52861.873 25/08/27,03:31:05,03,08,1, 12.0,1,1, 9.033, 10525.712, 483.019, 52861.853 25/08/27,03:31:05,04,08,1, 12.0,1,1, 9.033, 10525.731, 483.037, 52861.797 25/08/27,03:31:05,05,08,1, 12.0,1,1, 9.033, 10525.746, 483.025, 52861.795 25/08/27,03:31:05,06,08,1, 12.0,1,1, 9.033, 10525.724, 483.017, 52861.867 25/08/27,03:31:05,07,08,1, 12.0,1,1, 9.033, 10525.725, 483.011, 52861.848 25/08/27,03:31:05,08,08,1, 12.0,1,1, 9.033, 10525.734, 483.017, 52861.872 25/08/27,03:31:05,09,08,1, 12.0,1,1, 9.033, 10525.747, 483.019, 52861.774 25/08/27,03:31:05,10,08,1, 12.0,1,1, 9.033, 10525.717, 483.002, 52861.896 25/08/27,03:31:05,11,08,1, 12.0,1,1, 9.033, 10525.732, 483.011, 52861.792 25/08/27,03:31:05,12,08,1, 12.0,1,1, 9.033, 10525.749, 483.016, 52861.879 25/08/27,03:31:05,13,08,1, 12.0,1,1, 9.033, 10525.734, 483.012, 52861.861 25/08/27,03:31:05,14,08,1, 12.0,1,1, 9.033, 10525.754, 483.028, 52861.863 25/08/27,03:31:05,15,08,1, 12.0,1,1, 9.033, 10525.734, 483.008, 52861.800 25/08/27,03:31:05,16,08,1, 12.0,1,1, 9.033, 10525.752, 483.021, 52861.870 25/08/27,03:31:05,17,08,1, 12.0,1,1, 9.033, 10525.754, 482.997, 52861.884 25/08/27,03:31:05,18,08,1, 12.0,1,1, 9.033, 10525.770, 483.004, 52861.815 25/08/27,03:31:05,19,08,1, 12.0,1,1, 9.033, 10525.749, 482.999, 52861.856 25/08/27,03:31:06,00,10,1, 11.9,1,1, 9.032, 10525.742, 482.999, 52861.856 25/08/27,03:31:06,01,10,1, 11.9,1,1, 9.032, 10525.762, 483.009, 52861.801 25/08/27,03:31:06,02,10,1, 11.9,1,1, 9.032, 10525.743, 483.023, 52861.864 25/08/27,03:31:06,03,10,1, 11.9,1,1, 9.032, 10525.749, 483.006, 52861.786 25/08/27,03:31:06,04,10,1, 11.9,1,1, 9.032, 10525.731, 483.032, 52861.791 25/08/27,03:31:06,05,10,1, 11.9,1,1, 9.032, 10525.754, 483.005, 52861.855 25/08/27,03:31:06,06,10,1, 11.9,1,1, 9.032, 10525.754, 483.020, 52861.847 25/08/27,03:31:06,07,10,1, 11.9,1,1, 9.032, 10525.743, 483.021, 52861.842 25/08/27,03:31:06,08,10,1, 11.9,1,1, 9.032, 10525.762, 483.027, 52861.794 25/08/27,03:31:06,09,10,1, 11.9,1,1, 9.032, 10525.763, 483.021, 52861.868 25/08/27,03:31:06,10,10,1, 11.9,1,1, 9.032, 10525.753, 483.030, 52861.800 25/08/27,03:31:06,11,10,1, 11.9,1,1, 9.032, 10525.755, 483.008, 52861.812 25/08/27,03:31:06,12,10,1, 11.9,1,1, 9.032, 10525.742, 483.033, 52861.849 25/08/27,03:31:06,13,10,1, 11.9,1,1, 9.032, 10525.757, 483.013, 52861.844 25/08/27,03:31:06,14,10,1, 11.9,1,1, 9.032, 10525.762, 483.026, 52861.837 25/08/27,03:31:06,15,10,1, 11.9,1,1, 9.032, 10525.741, 483.001, 52861.819 25/08/27,03:31:06,16,10,1, 11.9,1,1, 9.032, 10525.762, 483.026, 52861.838 25/08/27,03:31:06,17,10,1, 11.9,1,1, 9.032, 10525.751, 483.041, 52861.863 25/08/27,03:31:06,18,10,1, 11.9,1,1, 9.032, 10525.768, 483.030, 52861.850 25/08/27,03:31:06,19,10,1, 11.9,1,1, 9.032, 10525.761, 483.018, 52861.796 25/08/27,03:31:07,00,09,1, 11.9,1,1, 9.032, 10525.758, 483.018, 52861.796 25/08/27,03:31:07,01,09,1, 11.9,1,1, 9.032, 10525.755, 483.035, 52861.779 25/08/27,03:31:07,02,09,1, 11.9,1,1, 9.032, 10525.752, 483.028, 52861.858 25/08/27,03:31:07,03,09,1, 11.9,1,1, 9.032, 10525.747, 483.025, 52861.859 25/08/27,03:31:07,04,09,1, 11.9,1,1, 9.032, 10525.765, 483.025, 52861.839 25/08/27,03:31:07,05,09,1, 11.9,1,1, 9.032, 10525.755, 483.030, 52861.855 25/08/27,03:31:07,06,09,1, 11.9,1,1, 9.032, 10525.747, 482.997, 52861.872 25/08/27,03:31:07,07,09,1, 11.9,1,1, 9.032, 10525.761, 483.021, 52861.782 25/08/27,03:31:07,08,09,1, 11.9,1,1, 9.032, 10525.744, 482.990, 52861.764 25/08/27,03:31:07,09,09,1, 11.9,1,1, 9.032, 10525.758, 482.986, 52861.846 25/08/27,03:31:07,10,09,1, 11.9,1,1, 9.032, 10525.769, 483.005, 52861.844 25/08/27,03:31:07,11,09,1, 11.9,1,1, 9.032, 10525.784, 482.995, 52861.830 25/08/27,03:31:07,12,09,1, 11.9,1,1, 9.032, 10525.774, 482.989, 52861.801 25/08/27,03:31:07,13,09,1, 11.9,1,1, 9.032, 10525.761, 482.982, 52861.847 25/08/27,03:31:07,14,09,1, 11.9,1,1, 9.032, 10525.756, 482.995, 52861.822 25/08/27,03:31:07,15,09,1, 11.9,1,1, 9.032, 10525.745, 483.005, 52861.858 25/08/27,03:31:07,16,09,1, 11.9,1,1, 9.032, 10525.736, 482.985, 52861.783 25/08/27,03:31:07,17,09,1, 11.9,1,1, 9.032, 10525.771, 482.994, 52861.748 25/08/27,03:31:07,18,09,1, 11.9,1,1, 9.032, 10525.777, 482.996, 52861.791 25/08/27,03:31:07,19,09,1, 11.9,1,1, 9.032, 10525.727, 483.008, 52861.840 25/08/27,03:31:08,00,09,1, 12.0,1,1, 9.029, 10525.725, 483.008, 52861.840 25/08/27,03:31:08,01,09,1, 12.0,1,1, 9.029, 10525.763, 482.991, 52861.743 25/08/27,03:31:08,02,09,1, 12.0,1,1, 9.029, 10525.741, 483.024, 52861.827 25/08/27,03:31:08,03,09,1, 12.0,1,1, 9.029, 10525.749, 482.989, 52861.777 25/08/27,03:31:08,04,09,1, 12.0,1,1, 9.029, 10525.760, 482.988, 52861.748 25/08/27,03:31:08,05,09,1, 12.0,1,1, 9.029, 10525.742, 482.992, 52861.802 25/08/27,03:31:08,06,09,1, 12.0,1,1, 9.029, 10525.719, 482.984, 52861.824 25/08/27,03:31:08,07,09,1, 12.0,1,1, 9.029, 10525.743, 482.995, 52861.762 25/08/27,03:31:08,08,09,1, 12.0,1,1, 9.029, 10525.740, 482.982, 52861.807 25/08/27,03:31:08,09,09,1, 12.0,1,1, 9.029, 10525.732, 482.992, 52861.810 25/08/27,03:31:08,10,09,1, 12.0,1,1, 9.029, 10525.744, 483.009, 52861.852 25/08/27,03:31:08,11,09,1, 12.0,1,1, 9.029, 10525.745, 482.976, 52861.823 25/08/27,03:31:08,12,09,1, 12.0,1,1, 9.029, 10525.738, 482.986, 52861.745 25/08/27,03:31:08,13,09,1, 12.0,1,1, 9.029, 10525.714, 482.983, 52861.786 25/08/27,03:31:08,14,09,1, 12.0,1,1, 9.029, 10525.728, 482.977, 52861.773 25/08/27,03:31:08,15,09,1, 12.0,1,1, 9.029, 10525.742, 482.979, 52861.780 25/08/27,03:31:08,16,09,1, 12.0,1,1, 9.029, 10525.754, 482.962, 52861.792 25/08/27,03:31:08,17,09,1, 12.0,1,1, 9.029, 10525.723, 482.978, 52861.723 25/08/27,03:31:08,18,09,1, 12.0,1,1, 9.029, 10525.710, 483.002, 52861.737 25/08/27,03:31:08,19,09,1, 12.0,1,1, 9.029, 10525.762, 482.971, 52861.673 25/08/27,03:31:09,00,09,1, 11.9,1,1, 9.031, 10525.758, 482.971, 52861.673 25/08/27,03:31:09,01,09,1, 11.9,1,1, 9.031, 10525.719, 482.997, 52861.799 25/08/27,03:31:09,02,09,1, 11.9,1,1, 9.031, 10525.734, 482.986, 52861.778 25/08/27,03:31:09,03,09,1, 11.9,1,1, 9.031, 10525.723, 482.980, 52861.803 25/08/27,03:31:09,04,09,1, 11.9,1,1, 9.031, 10525.739, 482.985, 52861.773 25/08/27,03:31:09,05,09,1, 11.9,1,1, 9.031, 10525.733, 482.973, 52861.737 25/08/27,03:31:09,06,09,1, 11.9,1,1, 9.031, 10525.688, 482.973, 52861.787 25/08/27,03:31:09,07,09,1, 11.9,1,1, 9.031, 10525.725, 482.980, 52861.789 25/08/27,03:31:09,08,09,1, 11.9,1,1, 9.031, 10525.739, 482.976, 52861.793 25/08/27,03:31:09,09,09,1, 11.9,1,1, 9.031, 10525.732, 482.974, 52861.761 25/08/27,03:31:09,10,09,1, 11.9,1,1, 9.031, 10525.753, 482.977, 52861.768 25/08/27,03:31:09,11,09,1, 11.9,1,1, 9.031, 10525.738, 482.980, 52861.762 25/08/27,03:31:09,12,09,1, 11.9,1,1, 9.031, 10525.725, 482.987, 52861.736 25/08/27,03:31:09,13,09,1, 11.9,1,1, 9.031, 10525.694, 482.980, 52861.794 25/08/27,03:31:09,14,09,1, 11.9,1,1, 9.031, 10525.728, 482.966, 52861.832 25/08/27,03:31:09,15,09,1, 11.9,1,1, 9.031, 10525.721, 482.954, 52861.718 25/08/27,03:31:09,16,09,1, 11.9,1,1, 9.031, 10525.712, 482.962, 52861.702 25/08/27,03:31:09,17,09,1, 11.9,1,1, 9.031, 10525.714, 482.966, 52861.784 25/08/27,03:31:09,18,09,1, 11.9,1,1, 9.031, 10525.712, 482.950, 52861.779 25/08/27,03:31:09,19,09,1, 11.9,1,1, 9.031, 10525.701, 482.954, 52861.776 25/08/27,03:31:10,00,09,1, 11.9,1,1, 9.034, 10525.700, 482.954, 52861.776 25/08/27,03:31:10,01,09,1, 11.9,1,1, 9.034, 10525.690, 482.936, 52861.729 25/08/27,03:31:10,02,09,1, 11.9,1,1, 9.034, 10525.717, 482.926, 52861.729 25/08/27,03:31:10,03,09,1, 11.9,1,1, 9.034, 10525.717, 482.952, 52861.734 25/08/27,03:31:10,04,09,1, 11.9,1,1, 9.034, 10525.721, 482.961, 52861.708 25/08/27,03:31:10,05,09,1, 11.9,1,1, 9.034, 10525.695, 482.953, 52861.718 25/08/27,03:31:10,06,09,1, 11.9,1,1, 9.034, 10525.705, 482.946, 52861.738 25/08/27,03:31:10,07,09,1, 11.9,1,1, 9.034, 10525.705, 482.945, 52861.701 25/08/27,03:31:10,08,09,1, 11.9,1,1, 9.034, 10525.688, 482.927, 52861.689 25/08/27,03:31:10,09,09,1, 11.9,1,1, 9.034, 10525.716, 482.936, 52861.712 25/08/27,03:31:10,10,09,1, 11.9,1,1, 9.034, 10525.709, 482.954, 52861.693 25/08/27,03:31:10,11,09,1, 11.9,1,1, 9.034, 10525.682, 482.939, 52861.758 25/08/27,03:31:10,12,09,1, 11.9,1,1, 9.034, 10525.690, 482.936, 52861.761 25/08/27,03:31:10,13,09,1, 11.9,1,1, 9.034, 10525.682, 482.943, 52861.691 25/08/27,03:31:10,14,09,1, 11.9,1,1, 9.034, 10525.685, 482.949, 52861.739 25/08/27,03:31:10,15,09,1, 11.9,1,1, 9.034, 10525.696, 482.936, 52861.745 25/08/27,03:31:10,16,09,1, 11.9,1,1, 9.034, 10525.698, 482.950, 52861.747 25/08/27,03:31:10,17,09,1, 11.9,1,1, 9.034, 10525.684, 482.929, 52861.679 25/08/27,03:31:10,18,09,1, 11.9,1,1, 9.034, 10525.741, 482.903, 52861.671 25/08/27,03:31:10,19,09,1, 11.9,1,1, 9.034, 10525.700, 482.901, 52861.765 25/08/27,03:31:11,00,10,1, 11.8,1,1, 9.034, 10525.692, 482.901, 52861.765 25/08/27,03:31:11,01,10,1, 11.8,1,1, 9.034, 10525.691, 482.934, 52861.716 25/08/27,03:31:11,02,10,1, 11.8,1,1, 9.034, 10525.690, 482.905, 52861.715 25/08/27,03:31:11,03,10,1, 11.8,1,1, 9.034, 10525.699, 482.907, 52861.703 25/08/27,03:31:11,04,10,1, 11.8,1,1, 9.034, 10525.686, 482.904, 52861.694 25/08/27,03:31:11,05,10,1, 11.8,1,1, 9.034, 10525.722, 482.919, 52861.723 25/08/27,03:31:11,06,10,1, 11.8,1,1, 9.034, 10525.693, 482.909, 52861.667 25/08/27,03:31:11,07,10,1, 11.8,1,1, 9.034, 10525.705, 482.902, 52861.671 25/08/27,03:31:11,08,10,1, 11.8,1,1, 9.034, 10525.703, 482.905, 52861.749 25/08/27,03:31:11,09,10,1, 11.8,1,1, 9.034, 10525.698, 482.910, 52861.712 25/08/27,03:31:11,10,10,1, 11.8,1,1, 9.034, 10525.695, 482.892, 52861.646 25/08/27,03:31:11,11,10,1, 11.8,1,1, 9.034, 10525.694, 482.901, 52861.677 25/08/27,03:31:11,12,10,1, 11.8,1,1, 9.034, 10525.711, 482.907, 52861.710 25/08/27,03:31:11,13,10,1, 11.8,1,1, 9.034, 10525.676, 482.911, 52861.668 25/08/27,03:31:11,14,10,1, 11.8,1,1, 9.034, 10525.707, 482.921, 52861.713 25/08/27,03:31:11,15,10,1, 11.8,1,1, 9.034, 10525.694, 482.902, 52861.667 25/08/27,03:31:11,16,10,1, 11.8,1,1, 9.034, 10525.691, 482.904, 52861.663 25/08/27,03:31:11,17,10,1, 11.8,1,1, 9.034, 10525.673, 482.876, 52861.655 25/08/27,03:31:11,18,10,1, 11.8,1,1, 9.034, 10525.698, 482.879, 52861.694 25/08/27,03:31:11,19,10,1, 11.8,1,1, 9.034, 10525.682, 482.893, 52861.632 25/08/27,03:31:12,00,10,1, 11.9,1,1, 9.029, 10525.675, 482.893, 52861.632 25/08/27,03:31:12,01,10,1, 11.9,1,1, 9.029, 10525.691, 482.879, 52861.717 25/08/27,03:31:12,02,10,1, 11.9,1,1, 9.029, 10525.691, 482.887, 52861.709 25/08/27,03:31:12,03,10,1, 11.9,1,1, 9.029, 10525.699, 482.899, 52861.752 25/08/27,03:31:12,04,10,1, 11.9,1,1, 9.029, 10525.703, 482.901, 52861.703 25/08/27,03:31:12,05,10,1, 11.9,1,1, 9.029, 10525.699, 482.887, 52861.657 25/08/27,03:31:12,06,10,1, 11.9,1,1, 9.029, 10525.704, 482.897, 52861.658 25/08/27,03:31:12,07,10,1, 11.9,1,1, 9.029, 10525.691, 482.873, 52861.695 25/08/27,03:31:12,08,10,1, 11.9,1,1, 9.029, 10525.697, 482.882, 52861.683 25/08/27,03:31:12,09,10,1, 11.9,1,1, 9.029, 10525.706, 482.879, 52861.674 25/08/27,03:31:12,10,10,1, 11.9,1,1, 9.029, 10525.707, 482.864, 52861.713 25/08/27,03:31:12,11,10,1, 11.9,1,1, 9.029, 10525.722, 482.864, 52861.699 25/08/27,03:31:12,12,10,1, 11.9,1,1, 9.029, 10525.711, 482.881, 52861.642 25/08/27,03:31:12,13,10,1, 11.9,1,1, 9.029, 10525.679, 482.877, 52861.666 25/08/27,03:31:12,14,10,1, 11.9,1,1, 9.029, 10525.739, 482.875, 52861.727 25/08/27,03:31:12,15,10,1, 11.9,1,1, 9.029, 10525.728, 482.886, 52861.687 25/08/27,03:31:12,16,10,1, 11.9,1,1, 9.029, 10525.710, 482.859, 52861.739 25/08/27,03:31:12,17,10,1, 11.9,1,1, 9.029, 10525.719, 482.885, 52861.681 25/08/27,03:31:12,18,10,1, 11.9,1,1, 9.029, 10525.711, 482.895, 52861.658 25/08/27,03:31:12,19,10,1, 11.9,1,1, 9.029, 10525.709, 482.877, 52861.730 25/08/27,03:31:13,00,10,1, 11.9,1,1, 9.033, 10525.708, 482.877, 52861.730 25/08/27,03:31:13,01,10,1, 11.9,1,1, 9.033, 10525.713, 482.862, 52861.650 25/08/27,03:31:13,02,10,1, 11.9,1,1, 9.033, 10525.695, 482.863, 52861.657 25/08/27,03:31:13,03,10,1, 11.9,1,1, 9.033, 10525.717, 482.857, 52861.635 25/08/27,03:31:13,04,10,1, 11.9,1,1, 9.033, 10525.725, 482.868, 52861.618 25/08/27,03:31:13,05,10,1, 11.9,1,1, 9.033, 10525.710, 482.841, 52861.629 25/08/27,03:31:13,06,10,1, 11.9,1,1, 9.033, 10525.699, 482.855, 52861.631 25/08/27,03:31:13,07,10,1, 11.9,1,1, 9.033, 10525.713, 482.841, 52861.706 25/08/27,03:31:13,08,10,1, 11.9,1,1, 9.033, 10525.701, 482.854, 52861.638 25/08/27,03:31:13,09,10,1, 11.9,1,1, 9.033, 10525.696, 482.862, 52861.687 25/08/27,03:31:13,10,10,1, 11.9,1,1, 9.033, 10525.713, 482.884, 52861.670 25/08/27,03:31:13,11,10,1, 11.9,1,1, 9.033, 10525.728, 482.871, 52861.582 25/08/27,03:31:13,12,10,1, 11.9,1,1, 9.033, 10525.716, 482.863, 52861.673 25/08/27,03:31:13,13,10,1, 11.9,1,1, 9.033, 10525.719, 482.870, 52861.595 25/08/27,03:31:13,14,10,1, 11.9,1,1, 9.033, 10525.715, 482.860, 52861.645 25/08/27,03:31:13,15,10,1, 11.9,1,1, 9.033, 10525.726, 482.846, 52861.630 25/08/27,03:31:13,16,10,1, 11.9,1,1, 9.033, 10525.709, 482.863, 52861.588 25/08/27,03:31:13,17,10,1, 11.9,1,1, 9.033, 10525.719, 482.864, 52861.665 25/08/27,03:31:13,18,10,1, 11.9,1,1, 9.033, 10525.734, 482.851, 52861.670 25/08/27,03:31:13,19,10,1, 11.9,1,1, 9.033, 10525.738, 482.863, 52861.606 25/08/27,03:31:14,00,10,1, 11.9,1,1, 9.032, 10525.733, 482.863, 52861.606 25/08/27,03:31:14,01,10,1, 11.9,1,1, 9.032, 10525.748, 482.876, 52861.633 25/08/27,03:31:14,02,10,1, 11.9,1,1, 9.032, 10525.738, 482.860, 52861.710 25/08/27,03:31:14,03,10,1, 11.9,1,1, 9.032, 10525.716, 482.854, 52861.613 25/08/27,03:31:14,04,10,1, 11.9,1,1, 9.032, 10525.699, 482.850, 52861.547 25/08/27,03:31:14,05,10,1, 11.9,1,1, 9.032, 10525.699, 482.850, 52861.674 25/08/27,03:31:14,06,10,1, 11.9,1,1, 9.032, 10525.696, 482.851, 52861.600 25/08/27,03:31:14,07,10,1, 11.9,1,1, 9.032, 10525.676, 482.880, 52861.573 25/08/27,03:31:14,08,10,1, 11.9,1,1, 9.032, 10525.700, 482.844, 52861.569 25/08/27,03:31:14,09,10,1, 11.9,1,1, 9.032, 10525.684, 482.866, 52861.635 25/08/27,03:31:14,10,10,1, 11.9,1,1, 9.032, 10525.712, 482.833, 52861.544 25/08/27,03:31:14,11,10,1, 11.9,1,1, 9.032, 10525.690, 482.856, 52861.570 25/08/27,03:31:14,12,10,1, 11.9,1,1, 9.032, 10525.683, 482.873, 52861.606 25/08/27,03:31:14,13,10,1, 11.9,1,1, 9.032, 10525.692, 482.846, 52861.652 25/08/27,03:31:14,14,10,1, 11.9,1,1, 9.032, 10525.701, 482.860, 52861.574 25/08/27,03:31:14,15,10,1, 11.9,1,1, 9.032, 10525.745, 482.859, 52861.581 25/08/27,03:31:14,16,10,1, 11.9,1,1, 9.032, 10525.732, 482.851, 52861.642 25/08/27,03:31:14,17,10,1, 11.9,1,1, 9.032, 10525.734, 482.850, 52861.575 25/08/27,03:31:14,18,10,1, 11.9,1,1, 9.032, 10525.702, 482.872, 52861.598 25/08/27,03:31:14,19,10,1, 11.9,1,1, 9.032, 10525.718, 482.858, 52861.576 25/08/27,03:31:15,00,10,1, 11.9,1,1, 9.032, 10525.717, 482.858, 52861.576 25/08/27,03:31:15,01,10,1, 11.9,1,1, 9.032, 10525.725, 482.860, 52861.595 25/08/27,03:31:15,02,10,1, 11.9,1,1, 9.032, 10525.719, 482.864, 52861.589 25/08/27,03:31:15,03,10,1, 11.9,1,1, 9.032, 10525.709, 482.825, 52861.564 25/08/27,03:31:15,04,10,1, 11.9,1,1, 9.032, 10525.712, 482.826, 52861.561 25/08/27,03:31:15,05,10,1, 11.9,1,1, 9.032, 10525.708, 482.863, 52861.603 25/08/27,03:31:15,06,10,1, 11.9,1,1, 9.032, 10525.709, 482.848, 52861.637 25/08/27,03:31:15,07,10,1, 11.9,1,1, 9.032, 10525.732, 482.856, 52861.620 25/08/27,03:31:15,08,10,1, 11.9,1,1, 9.032, 10525.733, 482.858, 52861.599 25/08/27,03:31:15,09,10,1, 11.9,1,1, 9.032, 10525.719, 482.858, 52861.587 25/08/27,03:31:15,10,10,1, 11.9,1,1, 9.032, 10525.724, 482.846, 52861.595 25/08/27,03:31:15,11,10,1, 11.9,1,1, 9.032, 10525.693, 482.852, 52861.552 25/08/27,03:31:15,12,10,1, 11.9,1,1, 9.032, 10525.712, 482.859, 52861.511 25/08/27,03:31:15,13,10,1, 11.9,1,1, 9.032, 10525.728, 482.869, 52861.568 25/08/27,03:31:15,14,10,1, 11.9,1,1, 9.032, 10525.705, 482.841, 52861.622 25/08/27,03:31:15,15,10,1, 11.9,1,1, 9.032, 10525.719, 482.837, 52861.622 25/08/27,03:31:15,16,10,1, 11.9,1,1, 9.032, 10525.724, 482.893, 52861.623 25/08/27,03:31:15,17,10,1, 11.9,1,1, 9.032, 10525.714, 482.866, 52861.596 25/08/27,03:31:15,18,10,1, 11.9,1,1, 9.032, 10525.702, 482.854, 52861.583 25/08/27,03:31:15,19,10,1, 11.9,1,1, 9.032, 10525.728, 482.848, 52861.605 25/08/27,03:31:16,00,10,1, 11.9,1,1, 9.030, 10525.725, 482.848, 52861.605 25/08/27,03:31:16,01,10,1, 11.9,1,1, 9.030, 10525.726, 482.850, 52861.588 25/08/27,03:31:16,02,10,1, 11.9,1,1, 9.030, 10525.695, 482.843, 52861.565 25/08/27,03:31:16,03,10,1, 11.9,1,1, 9.030, 10525.696, 482.847, 52861.571 25/08/27,03:31:16,04,10,1, 11.9,1,1, 9.030, 10525.722, 482.872, 52861.608 25/08/27,03:31:16,05,10,1, 11.9,1,1, 9.030, 10525.693, 482.852, 52861.609 25/08/27,03:31:16,06,10,1, 11.9,1,1, 9.030, 10525.698, 482.850, 52861.597 25/08/27,03:31:16,07,10,1, 11.9,1,1, 9.030, 10525.695, 482.859, 52861.538 25/08/27,03:31:16,08,10,1, 11.9,1,1, 9.030, 10525.689, 482.852, 52861.556 25/08/27,03:31:16,09,10,1, 11.9,1,1, 9.030, 10525.714, 482.851, 52861.549 25/08/27,03:31:16,10,10,1, 11.9,1,1, 9.030, 10525.692, 482.866, 52861.561 25/08/27,03:31:16,11,10,1, 11.9,1,1, 9.030, 10525.695, 482.859, 52861.528 25/08/27,03:31:16,12,10,1, 11.9,1,1, 9.030, 10525.689, 482.855, 52861.590 25/08/27,03:31:16,13,10,1, 11.9,1,1, 9.030, 10525.708, 482.851, 52861.573 25/08/27,03:31:16,14,10,1, 11.9,1,1, 9.030, 10525.727, 482.851, 52861.592 25/08/27,03:31:16,15,10,1, 11.9,1,1, 9.030, 10525.692, 482.827, 52861.581 25/08/27,03:31:16,16,10,1, 11.9,1,1, 9.030, 10525.694, 482.841, 52861.568 25/08/27,03:31:16,17,10,1, 11.9,1,1, 9.030, 10525.694, 482.823, 52861.533 25/08/27,03:31:16,18,10,1, 11.9,1,1, 9.030, 10525.701, 482.849, 52861.529 25/08/27,03:31:16,19,10,1, 11.9,1,1, 9.030, 10525.714, 482.870, 52861.576 25/08/27,03:31:17,00,10,1, 11.9,1,1, 9.032, 10525.708, 482.870, 52861.576 25/08/27,03:31:17,01,10,1, 11.9,1,1, 9.032, 10525.711, 482.882, 52861.516 25/08/27,03:31:17,02,10,1, 11.9,1,1, 9.032, 10525.713, 482.854, 52861.568 25/08/27,03:31:17,03,10,1, 11.9,1,1, 9.032, 10525.671, 482.863, 52861.566 25/08/27,03:31:17,04,10,1, 11.9,1,1, 9.032, 10525.685, 482.853, 52861.553 25/08/27,03:31:17,05,10,1, 11.9,1,1, 9.032, 10525.699, 482.836, 52861.537 25/08/27,03:31:17,06,10,1, 11.9,1,1, 9.032, 10525.707, 482.837, 52861.589 25/08/27,03:31:17,07,10,1, 11.9,1,1, 9.032, 10525.713, 482.846, 52861.530 25/08/27,03:31:17,08,10,1, 11.9,1,1, 9.032, 10525.710, 482.866, 52861.593 25/08/27,03:31:17,09,10,1, 11.9,1,1, 9.032, 10525.667, 482.873, 52861.572 25/08/27,03:31:17,10,10,1, 11.9,1,1, 9.032, 10525.668, 482.880, 52861.689 25/08/27,03:31:17,11,10,1, 11.9,1,1, 9.032, 10525.717, 482.846, 52861.566 25/08/27,03:31:17,12,10,1, 11.9,1,1, 9.032, 10525.734, 482.847, 52861.505 25/08/27,03:31:17,13,10,1, 11.9,1,1, 9.032, 10525.696, 482.835, 52861.543 25/08/27,03:31:17,14,10,1, 11.9,1,1, 9.032, 10525.711, 482.871, 52861.555 25/08/27,03:31:17,15,10,1, 11.9,1,1, 9.032, 10525.712, 482.847, 52861.571 25/08/27,03:31:17,16,10,1, 11.9,1,1, 9.032, 10525.707, 482.846, 52861.517 25/08/27,03:31:17,17,10,1, 11.9,1,1, 9.032, 10525.713, 482.852, 52861.531 25/08/27,03:31:17,18,10,1, 11.9,1,1, 9.032, 10525.697, 482.851, 52861.518 25/08/27,03:31:17,19,10,1, 11.9,1,1, 9.032, 10525.698, 482.871, 52861.494 25/08/27,03:31:18,00,08,1, 11.9,1,1, 9.032, 10525.692, 482.871, 52861.494 25/08/27,03:31:18,01,08,1, 11.9,1,1, 9.032, 10525.704, 482.856, 52861.489 25/08/27,03:31:18,02,08,1, 11.9,1,1, 9.032, 10525.687, 482.868, 52861.604 25/08/27,03:31:18,03,08,1, 11.9,1,1, 9.032, 10525.692, 482.876, 52861.567 25/08/27,03:31:18,04,08,1, 11.9,1,1, 9.032, 10525.683, 482.888, 52861.524 25/08/27,03:31:18,05,08,1, 11.9,1,1, 9.032, 10525.693, 482.881, 52861.525 25/08/27,03:31:18,06,08,1, 11.9,1,1, 9.032, 10525.698, 482.918, 52861.579 25/08/27,03:31:18,07,08,1, 11.9,1,1, 9.032, 10525.685, 482.879, 52861.559 25/08/27,03:31:18,08,08,1, 11.9,1,1, 9.032, 10525.681, 482.884, 52861.588 25/08/27,03:31:18,09,08,1, 11.9,1,1, 9.032, 10525.681, 482.885, 52861.555 25/08/27,03:31:18,10,08,1, 11.9,1,1, 9.032, 10525.703, 482.885, 52861.576 25/08/27,03:31:18,11,08,1, 11.9,1,1, 9.032, 10525.682, 482.864, 52861.487 25/08/27,03:31:18,12,08,1, 11.9,1,1, 9.032, 10525.708, 482.876, 52861.559 25/08/27,03:31:18,13,08,1, 11.9,1,1, 9.032, 10525.694, 482.895, 52861.556 25/08/27,03:31:18,14,08,1, 11.9,1,1, 9.032, 10525.731, 482.885, 52861.446 25/08/27,03:31:18,15,08,1, 11.9,1,1, 9.032, 10525.681, 482.878, 52861.576 25/08/27,03:31:18,16,08,1, 11.9,1,1, 9.032, 10525.681, 482.868, 52861.522 25/08/27,03:31:18,17,08,1, 11.9,1,1, 9.032, 10525.681, 482.870, 52861.512 25/08/27,03:31:18,18,08,1, 11.9,1,1, 9.032, 10525.680, 482.863, 52861.585 25/08/27,03:31:18,19,08,1, 11.9,1,1, 9.032, 10525.666, 482.879, 52861.520 25/08/27,03:31:19,00,09,1, 11.9,1,1, 9.031, 10525.658, 482.879, 52861.520 25/08/27,03:31:19,01,09,1, 11.9,1,1, 9.031, 10525.690, 482.884, 52861.577 25/08/27,03:31:19,02,09,1, 11.9,1,1, 9.031, 10525.666, 482.884, 52861.522 25/08/27,03:31:19,03,09,1, 11.9,1,1, 9.031, 10525.651, 482.879, 52861.482 25/08/27,03:31:19,04,09,1, 11.9,1,1, 9.031, 10525.665, 482.879, 52861.556 25/08/27,03:31:19,05,09,1, 11.9,1,1, 9.031, 10525.655, 482.874, 52861.464 25/08/27,03:31:19,06,09,1, 11.9,1,1, 9.031, 10525.689, 482.878, 52861.573 25/08/27,03:31:19,07,09,1, 11.9,1,1, 9.031, 10525.650, 482.870, 52861.536 25/08/27,03:31:19,08,09,1, 11.9,1,1, 9.031, 10525.666, 482.861, 52861.503 25/08/27,03:31:19,09,09,1, 11.9,1,1, 9.031, 10525.634, 482.884, 52861.579 25/08/27,03:31:19,10,09,1, 11.9,1,1, 9.031, 10525.649, 482.883, 52861.529 25/08/27,03:31:19,11,09,1, 11.9,1,1, 9.031, 10525.672, 482.891, 52861.602 25/08/27,03:31:19,12,09,1, 11.9,1,1, 9.031, 10525.674, 482.885, 52861.500 25/08/27,03:31:19,13,09,1, 11.9,1,1, 9.031, 10525.651, 482.873, 52861.533 25/08/27,03:31:19,14,09,1, 11.9,1,1, 9.031, 10525.668, 482.895, 52861.505 25/08/27,03:31:19,15,09,1, 11.9,1,1, 9.031, 10525.655, 482.848, 52861.517 25/08/27,03:31:19,16,09,1, 11.9,1,1, 9.031, 10525.665, 482.880, 52861.564 25/08/27,03:31:19,17,09,1, 11.9,1,1, 9.031, 10525.668, 482.865, 52861.484 25/08/27,03:31:19,18,09,1, 11.9,1,1, 9.031, 10525.643, 482.866, 52861.516 25/08/27,03:31:19,19,09,1, 11.9,1,1, 9.031, 10525.656, 482.871, 52861.494 25/08/27,03:31:20,00,10,1, 11.9,1,1, 9.033, 10525.650, 482.871, 52861.494 25/08/27,03:31:20,01,10,1, 11.9,1,1, 9.033, 10525.639, 482.887, 52861.508 25/08/27,03:31:20,02,10,1, 11.9,1,1, 9.033, 10525.648, 482.889, 52861.559 25/08/27,03:31:20,03,10,1, 11.9,1,1, 9.033, 10525.659, 482.887, 52861.577 25/08/27,03:31:20,04,10,1, 11.9,1,1, 9.033, 10525.646, 482.907, 52861.768 25/08/27,03:31:20,05,10,1, 11.9,1,1, 9.033, 10525.665, 482.866, 52861.495 25/08/27,03:31:20,06,10,1, 11.9,1,1, 9.033, 10525.659, 482.894, 52861.538 25/08/27,03:31:20,07,10,1, 11.9,1,1, 9.033, 10525.659, 482.892, 52861.471 25/08/27,03:31:20,08,10,1, 11.9,1,1, 9.033, 10525.657, 482.879, 52861.569 25/08/27,03:31:20,09,10,1, 11.9,1,1, 9.033, 10525.630, 482.884, 52861.463 25/08/27,03:31:20,10,10,1, 11.9,1,1, 9.033, 10525.650, 482.887, 52861.504 25/08/27,03:31:20,11,10,1, 11.9,1,1, 9.033, 10525.645, 482.880, 52861.446 25/08/27,03:31:20,12,10,1, 11.9,1,1, 9.033, 10525.626, 482.900, 52861.484 25/08/27,03:31:20,13,10,1, 11.9,1,1, 9.033, 10525.641, 482.900, 52861.483 25/08/27,03:31:20,14,10,1, 11.9,1,1, 9.033, 10525.621, 482.898, 52861.526 25/08/27,03:31:20,15,10,1, 11.9,1,1, 9.033, 10525.637, 482.881, 52861.559 25/08/27,03:31:20,16,10,1, 11.9,1,1, 9.033, 10525.626, 482.897, 52861.473 25/08/27,03:31:20,17,10,1, 11.9,1,1, 9.033, 10525.624, 482.878, 52861.454 25/08/27,03:31:20,18,10,1, 11.9,1,1, 9.033, 10525.616, 482.900, 52861.518 25/08/27,03:31:20,19,10,1, 11.9,1,1, 9.033, 10525.607, 482.885, 52861.539 25/08/27,03:31:21,00,10,1, 11.9,1,1, 9.033, 10525.600, 482.885, 52861.539 25/08/27,03:31:21,01,10,1, 11.9,1,1, 9.033, 10525.636, 482.886, 52861.508 25/08/27,03:31:21,02,10,1, 11.9,1,1, 9.033, 10525.625, 482.880, 52861.524 25/08/27,03:31:21,03,10,1, 11.9,1,1, 9.033, 10525.625, 482.898, 52861.528 25/08/27,03:31:21,04,10,1, 11.9,1,1, 9.033, 10525.645, 482.879, 52861.443 25/08/27,03:31:21,05,10,1, 11.9,1,1, 9.033, 10525.643, 482.910, 52861.480 25/08/27,03:31:21,06,10,1, 11.9,1,1, 9.033, 10525.642, 482.910, 52861.460 25/08/27,03:31:21,07,10,1, 11.9,1,1, 9.033, 10525.617, 482.901, 52861.450 25/08/27,03:31:21,08,10,1, 11.9,1,1, 9.033, 10525.624, 482.896, 52861.490 25/08/27,03:31:21,09,10,1, 11.9,1,1, 9.033, 10525.629, 482.888, 52861.499 25/08/27,03:31:21,10,10,1, 11.9,1,1, 9.033, 10525.635, 482.891, 52861.590 25/08/27,03:31:21,11,10,1, 11.9,1,1, 9.033, 10525.645, 482.890, 52861.468 25/08/27,03:31:21,12,10,1, 11.9,1,1, 9.033, 10525.636, 482.889, 52861.440 25/08/27,03:31:21,13,10,1, 11.9,1,1, 9.033, 10525.634, 482.891, 52861.507 25/08/27,03:31:21,14,10,1, 11.9,1,1, 9.033, 10525.610, 482.917, 52861.477 25/08/27,03:31:21,15,10,1, 11.9,1,1, 9.033, 10525.600, 482.892, 52861.513 25/08/27,03:31:21,16,10,1, 11.9,1,1, 9.033, 10525.627, 482.910, 52861.478 25/08/27,03:31:21,17,10,1, 11.9,1,1, 9.033, 10525.617, 482.907, 52861.465 25/08/27,03:31:21,18,10,1, 11.9,1,1, 9.033, 10525.621, 482.894, 52861.458 25/08/27,03:31:21,19,10,1, 11.9,1,1, 9.033, 10525.628, 482.898, 52861.473 25/08/27,03:31:22,00,09,1, 11.9,1,1, 9.029, 10525.625, 482.898, 52861.473 25/08/27,03:31:22,01,09,1, 11.9,1,1, 9.029, 10525.594, 482.899, 52861.473 25/08/27,03:31:22,02,09,1, 11.9,1,1, 9.029, 10525.597, 482.911, 52861.452 25/08/27,03:31:22,03,09,1, 11.9,1,1, 9.029, 10525.614, 482.911, 52861.482 25/08/27,03:31:22,04,09,1, 11.9,1,1, 9.029, 10525.596, 482.914, 52861.599 25/08/27,03:31:22,05,09,1, 11.9,1,1, 9.029, 10525.619, 482.896, 52861.458 25/08/27,03:31:22,06,09,1, 11.9,1,1, 9.029, 10525.618, 482.899, 52861.420 25/08/27,03:31:22,07,09,1, 11.9,1,1, 9.029, 10525.597, 482.931, 52861.505 25/08/27,03:31:22,08,09,1, 11.9,1,1, 9.029, 10525.594, 482.917, 52861.515 25/08/27,03:31:22,09,09,1, 11.9,1,1, 9.029, 10525.592, 482.922, 52861.484 25/08/27,03:31:22,10,09,1, 11.9,1,1, 9.029, 10525.604, 482.923, 52861.505 25/08/27,03:31:22,11,09,1, 11.9,1,1, 9.029, 10525.593, 482.927, 52861.478 25/08/27,03:31:22,12,09,1, 11.9,1,1, 9.029, 10525.617, 482.898, 52861.494 25/08/27,03:31:22,13,09,1, 11.9,1,1, 9.029, 10525.587, 482.925, 52861.464 25/08/27,03:31:22,14,09,1, 11.9,1,1, 9.029, 10525.585, 482.928, 52861.466 25/08/27,03:31:22,15,09,1, 11.9,1,1, 9.029, 10525.595, 482.926, 52861.543 25/08/27,03:31:22,16,09,1, 11.9,1,1, 9.029, 10525.586, 482.944, 52861.556 25/08/27,03:31:22,17,09,1, 11.9,1,1, 9.029, 10525.614, 482.915, 52861.467 25/08/27,03:31:22,18,09,1, 11.9,1,1, 9.029, 10525.609, 482.925, 52861.543 25/08/27,03:31:22,19,09,1, 11.9,1,1, 9.029, 10525.611, 482.954, 52861.555 25/08/27,03:31:23,00,10,1, 11.9,1,1, 9.033, 10525.608, 482.954, 52861.555 25/08/27,03:31:23,01,10,1, 11.9,1,1, 9.033, 10525.584, 482.950, 52861.510 25/08/27,03:31:23,02,10,1, 11.9,1,1, 9.033, 10525.607, 482.945, 52861.493 25/08/27,03:31:23,03,10,1, 11.9,1,1, 9.033, 10525.600, 482.948, 52861.438 25/08/27,03:31:23,04,10,1, 11.9,1,1, 9.033, 10525.618, 482.950, 52861.488 25/08/27,03:31:23,05,10,1, 11.9,1,1, 9.033, 10525.597, 482.954, 52861.422 25/08/27,03:31:23,06,10,1, 11.9,1,1, 9.033, 10525.611, 482.941, 52861.523 25/08/27,03:31:23,07,10,1, 11.9,1,1, 9.033, 10525.585, 482.949, 52861.491 25/08/27,03:31:23,08,10,1, 11.9,1,1, 9.033, 10525.602, 482.962, 52861.471 25/08/27,03:31:23,09,10,1, 11.9,1,1, 9.033, 10525.622, 482.952, 52861.394 25/08/27,03:31:23,10,10,1, 11.9,1,1, 9.033, 10525.618, 482.942, 52861.474 25/08/27,03:31:23,11,10,1, 11.9,1,1, 9.033, 10525.620, 482.956, 52861.479 25/08/27,03:31:23,12,10,1, 11.9,1,1, 9.033, 10525.607, 482.959, 52861.474 25/08/27,03:31:23,13,10,1, 11.9,1,1, 9.033, 10525.600, 482.973, 52861.486 25/08/27,03:31:23,14,10,1, 11.9,1,1, 9.033, 10525.595, 482.979, 52861.458 25/08/27,03:31:23,15,10,1, 11.9,1,1, 9.033, 10525.593, 483.010, 52861.477 25/08/27,03:31:23,16,10,1, 11.9,1,1, 9.033, 10525.590, 482.966, 52861.472 25/08/27,03:31:23,17,10,1, 11.9,1,1, 9.033, 10525.598, 482.980, 52861.434 25/08/27,03:31:23,18,10,1, 11.9,1,1, 9.033, 10525.591, 483.001, 52861.435 25/08/27,03:31:23,19,10,1, 11.9,1,1, 9.033, 10525.574, 482.993, 52861.482 25/08/27,03:31:24,00,10,1, 11.9,1,1, 9.031, 10525.566, 482.993, 52861.482 25/08/27,03:31:24,01,10,1, 11.9,1,1, 9.031, 10525.591, 482.996, 52861.440 25/08/27,03:31:24,02,10,1, 11.9,1,1, 9.031, 10525.601, 483.007, 52861.451 25/08/27,03:31:24,03,10,1, 11.9,1,1, 9.031, 10525.583, 482.988, 52861.475 25/08/27,03:31:24,04,10,1, 11.9,1,1, 9.031, 10525.588, 483.009, 52861.489 25/08/27,03:31:24,05,10,1, 11.9,1,1, 9.031, 10525.596, 483.005, 52861.432 25/08/27,03:31:24,06,10,1, 11.9,1,1, 9.031, 10525.605, 483.015, 52861.390 25/08/27,03:31:24,07,10,1, 11.9,1,1, 9.031, 10525.551, 483.006, 52861.367 25/08/27,03:31:24,08,10,1, 11.9,1,1, 9.031, 10525.580, 483.017, 52861.417 25/08/27,03:31:24,09,10,1, 11.9,1,1, 9.031, 10525.601, 483.003, 52861.436 25/08/27,03:31:24,10,10,1, 11.9,1,1, 9.031, 10525.574, 483.020, 52861.501 25/08/27,03:31:24,11,10,1, 11.9,1,1, 9.031, 10525.572, 483.016, 52861.447 25/08/27,03:31:24,12,10,1, 11.9,1,1, 9.031, 10525.578, 482.997, 52861.452 25/08/27,03:31:24,13,10,1, 11.9,1,1, 9.031, 10525.562, 483.039, 52861.490 25/08/27,03:31:24,14,10,1, 11.9,1,1, 9.031, 10525.557, 483.047, 52861.497 25/08/27,03:31:24,15,10,1, 11.9,1,1, 9.031, 10525.566, 483.053, 52861.461 25/08/27,03:31:24,16,10,1, 11.9,1,1, 9.031, 10525.559, 483.020, 52861.427 25/08/27,03:31:24,17,10,1, 11.9,1,1, 9.031, 10525.571, 483.016, 52861.450 25/08/27,03:31:24,18,10,1, 11.9,1,1, 9.031, 10525.573, 483.036, 52861.467 25/08/27,03:31:24,19,10,1, 11.9,1,1, 9.031, 10525.559, 483.072, 52861.476 25/08/27,03:31:25,00,09,1, 11.9,1,1, 9.032, 10525.558, 483.072, 52861.476 25/08/27,03:31:25,01,09,1, 11.9,1,1, 9.032, 10525.576, 483.048, 52861.512 25/08/27,03:31:25,02,09,1, 11.9,1,1, 9.032, 10525.561, 483.068, 52861.533 25/08/27,03:31:25,03,09,1, 11.9,1,1, 9.032, 10525.551, 483.061, 52861.455 25/08/27,03:31:25,04,09,1, 11.9,1,1, 9.032, 10525.522, 483.038, 52861.429 25/08/27,03:31:25,05,09,1, 11.9,1,1, 9.032, 10525.562, 483.082, 52861.459 25/08/27,03:31:25,06,09,1, 11.9,1,1, 9.032, 10525.522, 483.073, 52861.440 25/08/27,03:31:25,07,09,1, 11.9,1,1, 9.032, 10525.532, 483.072, 52861.494 25/08/27,03:31:25,08,09,1, 11.9,1,1, 9.032, 10525.554, 483.062, 52861.489 25/08/27,03:31:25,09,09,1, 11.9,1,1, 9.032, 10525.526, 483.072, 52861.471 25/08/27,03:31:25,10,09,1, 11.9,1,1, 9.032, 10525.537, 483.066, 52861.466 25/08/27,03:31:25,11,09,1, 11.9,1,1, 9.032, 10525.526, 483.064, 52861.479 25/08/27,03:31:25,12,09,1, 11.9,1,1, 9.032, 10525.526, 483.088, 52861.457 25/08/27,03:31:25,13,09,1, 11.9,1,1, 9.032, 10525.550, 483.093, 52861.472 25/08/27,03:31:25,14,09,1, 11.9,1,1, 9.032, 10525.524, 483.099, 52861.414 25/08/27,03:31:25,15,09,1, 11.9,1,1, 9.032, 10525.506, 483.087, 52861.482 25/08/27,03:31:25,16,09,1, 11.9,1,1, 9.032, 10525.527, 483.138, 52861.560 25/08/27,03:31:25,17,09,1, 11.9,1,1, 9.032, 10525.502, 483.105, 52861.473 25/08/27,03:31:25,18,09,1, 11.9,1,1, 9.032, 10525.513, 483.108, 52861.429 25/08/27,03:31:25,19,09,1, 11.9,1,1, 9.032, 10525.538, 483.104, 52861.443 25/08/27,03:31:26,00,09,1, 11.9,1,1, 9.032, 10525.533, 483.104, 52861.443 25/08/27,03:31:26,01,09,1, 11.9,1,1, 9.032, 10525.508, 483.137, 52861.462 25/08/27,03:31:26,02,09,1, 11.9,1,1, 9.032, 10525.518, 483.139, 52861.497 25/08/27,03:31:26,03,09,1, 11.9,1,1, 9.032, 10525.519, 483.115, 52861.467 25/08/27,03:31:26,04,09,1, 11.9,1,1, 9.032, 10525.504, 483.111, 52861.492 25/08/27,03:31:26,05,09,1, 11.9,1,1, 9.032, 10525.522, 483.142, 52861.468 25/08/27,03:31:26,06,09,1, 11.9,1,1, 9.032, 10525.496, 483.156, 52861.482 25/08/27,03:31:26,07,09,1, 11.9,1,1, 9.032, 10525.499, 483.140, 52861.412 25/08/27,03:31:26,08,09,1, 11.9,1,1, 9.032, 10525.546, 483.136, 52861.419 25/08/27,03:31:26,09,09,1, 11.9,1,1, 9.032, 10525.496, 483.148, 52861.423 25/08/27,03:31:26,10,09,1, 11.9,1,1, 9.032, 10525.503, 483.147, 52861.451 25/08/27,03:31:26,11,09,1, 11.9,1,1, 9.032, 10525.491, 483.148, 52861.399 25/08/27,03:31:26,12,09,1, 11.9,1,1, 9.032, 10525.509, 483.153, 52861.496 25/08/27,03:31:26,13,09,1, 11.9,1,1, 9.032, 10525.499, 483.142, 52861.418 25/08/27,03:31:26,14,09,1, 11.9,1,1, 9.032, 10525.505, 483.176, 52861.434 25/08/27,03:31:26,15,09,1, 11.9,1,1, 9.032, 10525.496, 483.155, 52861.430 25/08/27,03:31:26,16,09,1, 11.9,1,1, 9.032, 10525.469, 483.171, 52861.388 25/08/27,03:31:26,17,09,1, 11.9,1,1, 9.032, 10525.474, 483.174, 52861.458 25/08/27,03:31:26,18,09,1, 11.9,1,1, 9.032, 10525.476, 483.163, 52861.406 25/08/27,03:31:26,19,09,1, 11.9,1,1, 9.032, 10525.455, 483.175, 52861.444 25/08/27,03:31:27,00,08,1, 11.9,1,1, 9.029, 10525.450, 483.175, 52861.444 25/08/27,03:31:27,01,08,1, 11.9,1,1, 9.029, 10525.478, 483.182, 52861.448 25/08/27,03:31:27,02,08,1, 11.9,1,1, 9.029, 10525.488, 483.204, 52861.442 25/08/27,03:31:27,03,08,1, 11.9,1,1, 9.029, 10525.481, 483.207, 52861.422 25/08/27,03:31:27,04,08,1, 11.9,1,1, 9.029, 10525.474, 483.211, 52861.434 25/08/27,03:31:27,05,08,1, 11.9,1,1, 9.029, 10525.488, 483.214, 52861.433 25/08/27,03:31:27,06,08,1, 11.9,1,1, 9.029, 10525.458, 483.215, 52861.471 25/08/27,03:31:27,07,08,1, 11.9,1,1, 9.029, 10525.491, 483.222, 52861.497 25/08/27,03:31:27,08,08,1, 11.9,1,1, 9.029, 10525.480, 483.224, 52861.450 25/08/27,03:31:27,09,08,1, 11.9,1,1, 9.029, 10525.461, 483.220, 52861.401 25/08/27,03:31:27,10,08,1, 11.9,1,1, 9.029, 10525.477, 483.223, 52861.505 25/08/27,03:31:27,11,08,1, 11.9,1,1, 9.029, 10525.488, 483.221, 52861.538 25/08/27,03:31:27,12,08,1, 11.9,1,1, 9.029, 10525.464, 483.232, 52861.478 25/08/27,03:31:27,13,08,1, 11.9,1,1, 9.029, 10525.474, 483.225, 52861.503 25/08/27,03:31:27,14,08,1, 11.9,1,1, 9.029, 10525.465, 483.205, 52861.455 25/08/27,03:31:27,15,08,1, 11.9,1,1, 9.029, 10525.469, 483.218, 52861.464 25/08/27,03:31:27,16,08,1, 11.9,1,1, 9.029, 10525.495, 483.227, 52861.508 25/08/27,03:31:27,17,08,1, 11.9,1,1, 9.029, 10525.461, 483.229, 52861.404 25/08/27,03:31:27,18,08,1, 11.9,1,1, 9.029, 10525.456, 483.269, 52861.433 25/08/27,03:31:27,19,08,1, 11.9,1,1, 9.029, 10525.474, 483.272, 52861.435 25/08/27,03:31:28,00,08,1, 11.9,1,1, 9.034, 10525.466, 483.272, 52861.435 25/08/27,03:31:28,01,08,1, 11.9,1,1, 9.034, 10525.464, 483.276, 52861.467 25/08/27,03:31:28,02,08,1, 11.9,1,1, 9.034, 10525.464, 483.274, 52861.467 25/08/27,03:31:28,03,08,1, 11.9,1,1, 9.034, 10525.475, 483.276, 52861.379 25/08/27,03:31:28,04,08,1, 11.9,1,1, 9.034, 10525.450, 483.261, 52861.458 25/08/27,03:31:28,05,08,1, 11.9,1,1, 9.034, 10525.453, 483.271, 52861.470 25/08/27,03:31:28,06,08,1, 11.9,1,1, 9.034, 10525.465, 483.274, 52861.506 25/08/27,03:31:28,07,08,1, 11.9,1,1, 9.034, 10525.462, 483.262, 52861.435 25/08/27,03:31:28,08,08,1, 11.9,1,1, 9.034, 10525.442, 483.262, 52861.423 25/08/27,03:31:28,09,08,1, 11.9,1,1, 9.034, 10525.451, 483.273, 52861.467 25/08/27,03:31:28,10,08,1, 11.9,1,1, 9.034, 10525.432, 483.285, 52861.445 25/08/27,03:31:28,11,08,1, 11.9,1,1, 9.034, 10525.445, 483.264, 52861.430 25/08/27,03:31:28,12,08,1, 11.9,1,1, 9.034, 10525.440, 483.262, 52861.445 25/08/27,03:31:28,13,08,1, 11.9,1,1, 9.034, 10525.462, 483.298, 52861.472 25/08/27,03:31:28,14,08,1, 11.9,1,1, 9.034, 10525.455, 483.287, 52861.450 25/08/27,03:31:28,15,08,1, 11.9,1,1, 9.034, 10525.464, 483.276, 52861.472 25/08/27,03:31:28,16,08,1, 11.9,1,1, 9.034, 10525.447, 483.285, 52861.479 25/08/27,03:31:28,17,08,1, 11.9,1,1, 9.034, 10525.431, 483.298, 52861.448 25/08/27,03:31:28,18,08,1, 11.9,1,1, 9.034, 10525.451, 483.297, 52861.488 25/08/27,03:31:28,19,08,1, 11.9,1,1, 9.034, 10525.455, 483.289, 52861.427 25/08/27,03:31:29,00,08,1, 11.9,1,1, 9.030, 10525.450, 483.289, 52861.427 25/08/27,03:31:29,01,08,1, 11.9,1,1, 9.030, 10525.438, 483.297, 52861.446 25/08/27,03:31:29,02,08,1, 11.9,1,1, 9.030, 10525.429, 483.292, 52861.400 25/08/27,03:31:29,03,08,1, 11.9,1,1, 9.030, 10525.458, 483.295, 52861.385 25/08/27,03:31:29,04,08,1, 11.9,1,1, 9.030, 10525.432, 483.297, 52861.491 25/08/27,03:31:29,05,08,1, 11.9,1,1, 9.030, 10525.449, 483.324, 52861.464 25/08/27,03:31:29,06,08,1, 11.9,1,1, 9.030, 10525.435, 483.307, 52861.371 25/08/27,03:31:29,07,08,1, 11.9,1,1, 9.030, 10525.457, 483.312, 52861.401 25/08/27,03:31:29,08,08,1, 11.9,1,1, 9.030, 10525.418, 483.332, 52861.437 25/08/27,03:31:29,09,08,1, 11.9,1,1, 9.030, 10525.422, 483.311, 52861.374 25/08/27,03:31:29,10,08,1, 11.9,1,1, 9.030, 10525.419, 483.319, 52861.413 25/08/27,03:31:29,11,08,1, 11.9,1,1, 9.030, 10525.436, 483.330, 52861.402 25/08/27,03:31:29,12,08,1, 11.9,1,1, 9.030, 10525.422, 483.321, 52861.427 25/08/27,03:31:29,13,08,1, 11.9,1,1, 9.030, 10525.427, 483.321, 52861.444 25/08/27,03:31:29,14,08,1, 11.9,1,1, 9.030, 10525.427, 483.333, 52861.428 25/08/27,03:31:29,15,08,1, 11.9,1,1, 9.030, 10525.424, 483.345, 52861.380 25/08/27,03:31:29,16,08,1, 11.9,1,1, 9.030, 10525.435, 483.327, 52861.386 25/08/27,03:31:29,17,08,1, 11.9,1,1, 9.030, 10525.428, 483.333, 52861.383 25/08/27,03:31:29,18,08,1, 11.9,1,1, 9.030, 10525.428, 483.350, 52861.401 25/08/27,03:31:29,19,08,1, 11.9,1,1, 9.030, 10525.427, 483.356, 52861.390 25/08/27,03:31:30,00,09,1, 11.9,1,1, 9.030, 10525.424, 483.356, 52861.390 25/08/27,03:31:30,01,09,1, 11.9,1,1, 9.030, 10525.424, 483.340, 52861.431 25/08/27,03:31:30,02,09,1, 11.9,1,1, 9.030, 10525.426, 483.348, 52861.409 25/08/27,03:31:30,03,09,1, 11.9,1,1, 9.030, 10525.417, 483.348, 52861.458 25/08/27,03:31:30,04,09,1, 11.9,1,1, 9.030, 10525.433, 483.354, 52861.393 25/08/27,03:31:30,05,09,1, 11.9,1,1, 9.030, 10525.420, 483.348, 52861.463 25/08/27,03:31:30,06,09,1, 11.9,1,1, 9.030, 10525.419, 483.325, 52861.236 25/08/27,03:31:30,07,09,1, 11.9,1,1, 9.030, 10525.421, 483.337, 52861.404 25/08/27,03:31:30,08,09,1, 11.9,1,1, 9.030, 10525.436, 483.342, 52861.376 25/08/27,03:31:30,09,09,1, 11.9,1,1, 9.030, 10525.437, 483.348, 52861.425 25/08/27,03:31:30,10,09,1, 11.9,1,1, 9.030, 10525.429, 483.339, 52861.390 25/08/27,03:31:30,11,09,1, 11.9,1,1, 9.030, 10525.418, 483.349, 52861.404 25/08/27,03:31:30,12,09,1, 11.9,1,1, 9.030, 10525.423, 483.354, 52861.424 25/08/27,03:31:30,13,09,1, 11.9,1,1, 9.030, 10525.438, 483.359, 52861.468 25/08/27,03:31:30,14,09,1, 11.9,1,1, 9.030, 10525.429, 483.358, 52861.380 25/08/27,03:31:30,15,09,1, 11.9,1,1, 9.030, 10525.411, 483.373, 52861.360 25/08/27,03:31:30,16,09,1, 11.9,1,1, 9.030, 10525.425, 483.357, 52861.439 25/08/27,03:31:30,17,09,1, 11.9,1,1, 9.030, 10525.411, 483.364, 52861.393 25/08/27,03:31:30,18,09,1, 11.9,1,1, 9.030, 10525.422, 483.372, 52861.423 25/08/27,03:31:30,19,09,1, 11.9,1,1, 9.030, 10525.429, 483.354, 52861.363 25/08/27,03:31:31,00,08,1, 12.0,1,1, 9.032, 10525.424, 483.354, 52861.363 25/08/27,03:31:31,01,08,1, 12.0,1,1, 9.032, 10525.397, 483.379, 52861.394 25/08/27,03:31:31,02,08,1, 12.0,1,1, 9.032, 10525.427, 483.356, 52861.366 25/08/27,03:31:31,03,08,1, 12.0,1,1, 9.032, 10525.428, 483.375, 52861.436 25/08/27,03:31:31,04,08,1, 12.0,1,1, 9.032, 10525.433, 483.375, 52861.369 25/08/27,03:31:31,05,08,1, 12.0,1,1, 9.032, 10525.410, 483.358, 52861.414 25/08/27,03:31:31,06,08,1, 12.0,1,1, 9.032, 10525.424, 483.346, 52861.382 25/08/27,03:31:31,07,08,1, 12.0,1,1, 9.032, 10525.470, 483.362, 52861.378 25/08/27,03:31:31,08,08,1, 12.0,1,1, 9.032, 10525.441, 483.393, 52861.324 25/08/27,03:31:31,09,08,1, 12.0,1,1, 9.032, 10525.426, 483.396, 52861.393 25/08/27,03:31:31,10,08,1, 12.0,1,1, 9.032, 10525.447, 483.360, 52861.358 25/08/27,03:31:31,11,08,1, 12.0,1,1, 9.032, 10525.431, 483.377, 52861.358 25/08/27,03:31:31,12,08,1, 12.0,1,1, 9.032, 10525.424, 483.359, 52861.384 25/08/27,03:31:31,13,08,1, 12.0,1,1, 9.032, 10525.417, 483.376, 52861.363 25/08/27,03:31:31,14,08,1, 12.0,1,1, 9.032, 10525.444, 483.367, 52861.404 25/08/27,03:31:31,15,08,1, 12.0,1,1, 9.032, 10525.402, 483.375, 52861.365 25/08/27,03:31:31,16,08,1, 12.0,1,1, 9.032, 10525.401, 483.383, 52861.386 25/08/27,03:31:31,17,08,1, 12.0,1,1, 9.032, 10525.412, 483.385, 52861.386 25/08/27,03:31:31,18,08,1, 12.0,1,1, 9.032, 10525.412, 483.361, 52861.348 25/08/27,03:31:31,19,08,1, 12.0,1,1, 9.032, 10525.427, 483.374, 52861.400 25/08/27,03:31:32,00,08,1, 11.9,1,1, 9.028, 10525.424, 483.374, 52861.400 25/08/27,03:31:32,01,08,1, 11.9,1,1, 9.028, 10525.425, 483.355, 52861.357 25/08/27,03:31:32,02,08,1, 11.9,1,1, 9.028, 10525.418, 483.371, 52861.412 25/08/27,03:31:32,03,08,1, 11.9,1,1, 9.028, 10525.417, 483.372, 52861.405 25/08/27,03:31:32,04,08,1, 11.9,1,1, 9.028, 10525.435, 483.390, 52861.351 25/08/27,03:31:32,05,08,1, 11.9,1,1, 9.028, 10525.429, 483.373, 52861.400 25/08/27,03:31:32,06,08,1, 11.9,1,1, 9.028, 10525.429, 483.375, 52861.333 25/08/27,03:31:32,07,08,1, 11.9,1,1, 9.028, 10525.410, 483.381, 52861.367 25/08/27,03:31:32,08,08,1, 11.9,1,1, 9.028, 10525.471, 483.364, 52861.343 25/08/27,03:31:32,09,08,1, 11.9,1,1, 9.028, 10525.419, 483.381, 52861.355 25/08/27,03:31:32,10,08,1, 11.9,1,1, 9.028, 10525.430, 483.367, 52861.300 25/08/27,03:31:32,11,08,1, 11.9,1,1, 9.028, 10525.440, 483.368, 52861.269 25/08/27,03:31:32,12,08,1, 11.9,1,1, 9.028, 10525.430, 483.364, 52861.300 25/08/27,03:31:32,13,08,1, 11.9,1,1, 9.028, 10525.422, 483.364, 52861.374 25/08/27,03:31:32,14,08,1, 11.9,1,1, 9.028, 10525.448, 483.391, 52861.332 25/08/27,03:31:32,15,08,1, 11.9,1,1, 9.028, 10525.447, 483.410, 52861.366 25/08/27,03:31:32,16,08,1, 11.9,1,1, 9.028, 10525.435, 483.387, 52861.302 25/08/27,03:31:32,17,08,1, 11.9,1,1, 9.028, 10525.436, 483.391, 52861.328 25/08/27,03:31:32,18,08,1, 11.9,1,1, 9.028, 10525.419, 483.388, 52861.269 25/08/27,03:31:32,19,08,1, 11.9,1,1, 9.028, 10525.440, 483.386, 52861.308 25/08/27,03:31:33,00,07,1, 11.9,1,1, 9.033, 10525.433, 483.386, 52861.308 25/08/27,03:31:33,01,07,1, 11.9,1,1, 9.033, 10525.443, 483.365, 52861.298 25/08/27,03:31:33,02,07,1, 11.9,1,1, 9.033, 10525.435, 483.389, 52861.268 25/08/27,03:31:33,03,07,1, 11.9,1,1, 9.033, 10525.459, 483.397, 52861.346 25/08/27,03:31:33,04,07,1, 11.9,1,1, 9.033, 10525.431, 483.416, 52861.287 25/08/27,03:31:33,05,07,1, 11.9,1,1, 9.033, 10525.421, 483.385, 52861.290 25/08/27,03:31:33,06,07,1, 11.9,1,1, 9.033, 10525.418, 483.394, 52861.284 25/08/27,03:31:33,07,07,1, 11.9,1,1, 9.033, 10525.439, 483.386, 52861.307 25/08/27,03:31:33,08,07,1, 11.9,1,1, 9.033, 10525.408, 483.410, 52861.358 25/08/27,03:31:33,09,07,1, 11.9,1,1, 9.033, 10525.427, 483.421, 52861.342 25/08/27,03:31:33,10,07,1, 11.9,1,1, 9.033, 10525.436, 483.413, 52861.284 25/08/27,03:31:33,11,07,1, 11.9,1,1, 9.033, 10525.426, 483.406, 52861.355 25/08/27,03:31:33,12,07,1, 11.9,1,1, 9.033, 10525.419, 483.402, 52861.341 25/08/27,03:31:33,13,07,1, 11.9,1,1, 9.033, 10525.425, 483.397, 52861.302 25/08/27,03:31:33,14,07,1, 11.9,1,1, 9.033, 10525.400, 483.424, 52861.364 25/08/27,03:31:33,15,07,1, 11.9,1,1, 9.033, 10525.395, 483.397, 52861.262 25/08/27,03:31:33,16,07,1, 11.9,1,1, 9.033, 10525.416, 483.426, 52861.332 25/08/27,03:31:33,17,07,1, 11.9,1,1, 9.033, 10525.429, 483.412, 52861.282 25/08/27,03:31:33,18,07,1, 11.9,1,1, 9.033, 10525.407, 483.431, 52861.353 25/08/27,03:31:33,19,07,1, 11.9,1,1, 9.033, 10525.446, 483.408, 52861.402 25/08/27,03:31:34,00,07,1, 11.9,1,1, 9.033, 10525.441, 483.408, 52861.402 25/08/27,03:31:34,01,07,1, 11.9,1,1, 9.033, 10525.382, 483.420, 52861.200 25/08/27,03:31:34,02,07,1, 11.9,1,1, 9.033, 10525.397, 483.405, 52861.279 25/08/27,03:31:34,03,07,1, 11.9,1,1, 9.033, 10525.405, 483.440, 52861.267 25/08/27,03:31:34,04,07,1, 11.9,1,1, 9.033, 10525.416, 483.426, 52861.282 25/08/27,03:31:34,05,07,1, 11.9,1,1, 9.033, 10525.388, 483.423, 52861.275 25/08/27,03:31:34,06,07,1, 11.9,1,1, 9.033, 10525.399, 483.454, 52861.293 25/08/27,03:31:34,07,07,1, 11.9,1,1, 9.033, 10525.400, 483.441, 52861.244 25/08/27,03:31:34,08,07,1, 11.9,1,1, 9.033, 10525.426, 483.457, 52861.244 25/08/27,03:31:34,09,07,1, 11.9,1,1, 9.033, 10525.407, 483.437, 52861.309 25/08/27,03:31:34,10,07,1, 11.9,1,1, 9.033, 10525.400, 483.438, 52861.329 25/08/27,03:31:34,11,07,1, 11.9,1,1, 9.033, 10525.391, 483.424, 52861.277 25/08/27,03:31:34,12,07,1, 11.9,1,1, 9.033, 10525.409, 483.416, 52861.219 25/08/27,03:31:34,13,07,1, 11.9,1,1, 9.033, 10525.405, 483.436, 52861.331 25/08/27,03:31:34,14,07,1, 11.9,1,1, 9.033, 10525.408, 483.420, 52861.296 25/08/27,03:31:34,15,07,1, 11.9,1,1, 9.033, 10525.406, 483.424, 52861.335 25/08/27,03:31:34,16,07,1, 11.9,1,1, 9.033, 10525.423, 483.419, 52861.265 25/08/27,03:31:34,17,07,1, 11.9,1,1, 9.033, 10525.402, 483.431, 52861.347 25/08/27,03:31:34,18,07,1, 11.9,1,1, 9.033, 10525.400, 483.420, 52861.300 25/08/27,03:31:34,19,07,1, 11.9,1,1, 9.033, 10525.387, 483.424, 52861.310 25/08/27,03:31:35,00,07,1, 12.0,1,1, 9.032, 10525.383, 483.424, 52861.310 25/08/27,03:31:35,01,07,1, 12.0,1,1, 9.032, 10525.424, 483.420, 52861.282 25/08/27,03:31:35,02,07,1, 12.0,1,1, 9.032, 10525.396, 483.413, 52861.279 25/08/27,03:31:35,03,07,1, 12.0,1,1, 9.032, 10525.401, 483.444, 52861.337 25/08/27,03:31:35,04,07,1, 12.0,1,1, 9.032, 10525.406, 483.417, 52861.284 25/08/27,03:31:35,05,07,1, 12.0,1,1, 9.032, 10525.405, 483.432, 52861.325 25/08/27,03:31:35,06,07,1, 12.0,1,1, 9.032, 10525.406, 483.429, 52861.295 25/08/27,03:31:35,07,07,1, 12.0,1,1, 9.032, 10525.402, 483.435, 52861.275 25/08/27,03:31:35,08,07,1, 12.0,1,1, 9.032, 10525.417, 483.422, 52861.256 25/08/27,03:31:35,09,07,1, 12.0,1,1, 9.032, 10525.391, 483.424, 52861.302 25/08/27,03:31:35,10,07,1, 12.0,1,1, 9.032, 10525.415, 483.430, 52861.226 25/08/27,03:31:35,11,07,1, 12.0,1,1, 9.032, 10525.413, 483.419, 52861.276 25/08/27,03:31:35,12,07,1, 12.0,1,1, 9.032, 10525.405, 483.436, 52861.297 25/08/27,03:31:35,13,07,1, 12.0,1,1, 9.032, 10525.397, 483.422, 52861.335 25/08/27,03:31:35,14,07,1, 12.0,1,1, 9.032, 10525.395, 483.415, 52861.268 25/08/27,03:31:35,15,07,1, 12.0,1,1, 9.032, 10525.367, 483.423, 52861.261 25/08/27,03:31:35,16,07,1, 12.0,1,1, 9.032, 10525.393, 483.423, 52861.300 25/08/27,03:31:35,17,07,1, 12.0,1,1, 9.032, 10525.403, 483.434, 52861.240 25/08/27,03:31:35,18,07,1, 12.0,1,1, 9.032, 10525.394, 483.403, 52861.259 25/08/27,03:31:35,19,07,1, 12.0,1,1, 9.032, 10525.384, 483.403, 52861.273 25/08/27,03:31:36,00,07,1, 11.9,1,1, 9.028, 10525.383, 483.403, 52861.273 25/08/27,03:31:36,01,07,1, 11.9,1,1, 9.028, 10525.387, 483.405, 52861.265 25/08/27,03:31:36,02,07,1, 11.9,1,1, 9.028, 10525.389, 483.412, 52861.282 25/08/27,03:31:36,03,07,1, 11.9,1,1, 9.028, 10525.376, 483.411, 52861.290 25/08/27,03:31:36,04,07,1, 11.9,1,1, 9.028, 10525.344, 483.411, 52861.231 25/08/27,03:31:36,05,07,1, 11.9,1,1, 9.028, 10525.376, 483.400, 52861.203 25/08/27,03:31:36,06,07,1, 11.9,1,1, 9.028, 10525.376, 483.399, 52861.195 25/08/27,03:31:36,07,07,1, 11.9,1,1, 9.028, 10525.337, 483.405, 52861.228 25/08/27,03:31:36,08,07,1, 11.9,1,1, 9.028, 10525.354, 483.409, 52861.279 25/08/27,03:31:36,09,07,1, 11.9,1,1, 9.028, 10525.365, 483.404, 52861.214 25/08/27,03:31:36,10,07,1, 11.9,1,1, 9.028, 10525.356, 483.386, 52861.231 25/08/27,03:31:36,11,07,1, 11.9,1,1, 9.028, 10525.362, 483.399, 52861.290 25/08/27,03:31:36,12,07,1, 11.9,1,1, 9.028, 10525.368, 483.414, 52861.161 25/08/27,03:31:36,13,07,1, 11.9,1,1, 9.028, 10525.362, 483.394, 52861.213 25/08/27,03:31:36,14,07,1, 11.9,1,1, 9.028, 10525.357, 483.385, 52861.220 25/08/27,03:31:36,15,07,1, 11.9,1,1, 9.028, 10525.358, 483.386, 52861.197 25/08/27,03:31:36,16,07,1, 11.9,1,1, 9.028, 10525.355, 483.391, 52861.258 25/08/27,03:31:36,17,07,1, 11.9,1,1, 9.028, 10525.340, 483.392, 52861.206 25/08/27,03:31:36,18,07,1, 11.9,1,1, 9.028, 10525.330, 483.401, 52861.250 25/08/27,03:31:36,19,07,1, 11.9,1,1, 9.028, 10525.342, 483.375, 52861.251 25/08/27,03:31:37,00,07,1, 11.9,1,1, 9.033, 10525.341, 483.375, 52861.251 25/08/27,03:31:37,01,07,1, 11.9,1,1, 9.033, 10525.346, 483.385, 52861.219 25/08/27,03:31:37,02,07,1, 11.9,1,1, 9.033, 10525.344, 483.379, 52861.233 25/08/27,03:31:37,03,07,1, 11.9,1,1, 9.033, 10525.340, 483.386, 52861.178 25/08/27,03:31:37,04,07,1, 11.9,1,1, 9.033, 10525.345, 483.370, 52861.236 25/08/27,03:31:37,05,07,1, 11.9,1,1, 9.033, 10525.354, 483.371, 52861.161 25/08/27,03:31:37,06,07,1, 11.9,1,1, 9.033, 10525.337, 483.383, 52861.169 25/08/27,03:31:37,07,07,1, 11.9,1,1, 9.033, 10525.331, 483.361, 52861.168 25/08/27,03:31:37,08,07,1, 11.9,1,1, 9.033, 10525.333, 483.377, 52861.201 25/08/27,03:31:37,09,07,1, 11.9,1,1, 9.033, 10525.339, 483.363, 52861.182 25/08/27,03:31:37,10,07,1, 11.9,1,1, 9.033, 10525.341, 483.373, 52861.191 25/08/27,03:31:37,11,07,1, 11.9,1,1, 9.033, 10525.325, 483.361, 52861.166 25/08/27,03:31:37,12,07,1, 11.9,1,1, 9.033, 10525.309, 483.356, 52861.159 25/08/27,03:31:37,13,07,1, 11.9,1,1, 9.033, 10525.302, 483.370, 52861.168 25/08/27,03:31:37,14,07,1, 11.9,1,1, 9.033, 10525.345, 483.376, 52861.170 25/08/27,03:31:37,15,07,1, 11.9,1,1, 9.033, 10525.304, 483.380, 52861.160 25/08/27,03:31:37,16,07,1, 11.9,1,1, 9.033, 10525.340, 483.383, 52861.182 25/08/27,03:31:37,17,07,1, 11.9,1,1, 9.033, 10525.336, 483.363, 52861.142 25/08/27,03:31:37,18,07,1, 11.9,1,1, 9.033, 10525.333, 483.374, 52861.105 25/08/27,03:31:37,19,07,1, 11.9,1,1, 9.033, 10525.318, 483.383, 52861.187 25/08/27,03:31:38,00,07,1, 11.9,1,1, 9.032, 10525.316, 483.383, 52861.187 25/08/27,03:31:38,01,07,1, 11.9,1,1, 9.032, 10525.309, 483.386, 52861.169 25/08/27,03:31:38,02,07,1, 11.9,1,1, 9.032, 10525.321, 483.351, 52861.160 25/08/27,03:31:38,03,07,1, 11.9,1,1, 9.032, 10525.314, 483.377, 52861.160 25/08/27,03:31:38,04,07,1, 11.9,1,1, 9.032, 10525.346, 483.367, 52861.121 25/08/27,03:31:38,05,07,1, 11.9,1,1, 9.032, 10525.315, 483.357, 52861.155 25/08/27,03:31:38,06,07,1, 11.9,1,1, 9.032, 10525.297, 483.342, 52861.165 25/08/27,03:31:38,07,07,1, 11.9,1,1, 9.032, 10525.302, 483.352, 52861.088 25/08/27,03:31:38,08,07,1, 11.9,1,1, 9.032, 10525.301, 483.352, 52861.118 25/08/27,03:31:38,09,07,1, 11.9,1,1, 9.032, 10525.292, 483.336, 52861.132 25/08/27,03:31:38,10,07,1, 11.9,1,1, 9.032, 10525.303, 483.339, 52861.184 25/08/27,03:31:38,11,07,1, 11.9,1,1, 9.032, 10525.303, 483.338, 52861.098 25/08/27,03:31:38,12,07,1, 11.9,1,1, 9.032, 10525.321, 483.356, 52861.158 25/08/27,03:31:38,13,07,1, 11.9,1,1, 9.032, 10525.301, 483.346, 52861.176 25/08/27,03:31:38,14,07,1, 11.9,1,1, 9.032, 10525.293, 483.362, 52861.123 25/08/27,03:31:38,15,07,1, 11.9,1,1, 9.032, 10525.325, 483.357, 52861.171 25/08/27,03:31:38,16,07,1, 11.9,1,1, 9.032, 10525.284, 483.354, 52861.142 25/08/27,03:31:38,17,07,1, 11.9,1,1, 9.032, 10525.305, 483.355, 52861.095 25/08/27,03:31:38,18,07,1, 11.9,1,1, 9.032, 10525.272, 483.340, 52861.114 25/08/27,03:31:38,19,07,1, 11.9,1,1, 9.032, 10525.279, 483.328, 52861.147 25/08/27,03:31:39,00,07,1, 11.9,1,1, 9.033, 10525.274, 483.328, 52861.147 25/08/27,03:31:39,01,07,1, 11.9,1,1, 9.033, 10525.286, 483.317, 52861.111 25/08/27,03:31:39,02,07,1, 11.9,1,1, 9.033, 10525.263, 483.320, 52861.097 25/08/27,03:31:39,03,07,1, 11.9,1,1, 9.033, 10525.264, 483.329, 52861.110 25/08/27,03:31:39,04,07,1, 11.9,1,1, 9.033, 10525.294, 483.338, 52861.164 25/08/27,03:31:39,05,07,1, 11.9,1,1, 9.033, 10525.284, 483.325, 52861.079 25/08/27,03:31:39,06,07,1, 11.9,1,1, 9.033, 10525.293, 483.311, 52861.130 25/08/27,03:31:39,07,07,1, 11.9,1,1, 9.033, 10525.288, 483.337, 52861.097 25/08/27,03:31:39,08,07,1, 11.9,1,1, 9.033, 10525.280, 483.318, 52861.081 25/08/27,03:31:39,09,07,1, 11.9,1,1, 9.033, 10525.277, 483.309, 52861.135 25/08/27,03:31:39,10,07,1, 11.9,1,1, 9.033, 10525.281, 483.303, 52861.088 25/08/27,03:31:39,11,07,1, 11.9,1,1, 9.033, 10525.272, 483.299, 52861.191 25/08/27,03:31:39,12,07,1, 11.9,1,1, 9.033, 10525.249, 483.303, 52861.089 25/08/27,03:31:39,13,07,1, 11.9,1,1, 9.033, 10525.278, 483.321, 52861.141 25/08/27,03:31:39,14,07,1, 11.9,1,1, 9.033, 10525.254, 483.291, 52861.087 25/08/27,03:31:39,15,07,1, 11.9,1,1, 9.033, 10525.262, 483.297, 52861.105 25/08/27,03:31:39,16,07,1, 11.9,1,1, 9.033, 10525.264, 483.288, 52861.104 25/08/27,03:31:39,17,07,1, 11.9,1,1, 9.033, 10525.243, 483.303, 52861.073 25/08/27,03:31:39,18,07,1, 11.9,1,1, 9.033, 10525.245, 483.297, 52861.039 25/08/27,03:31:39,19,07,1, 11.9,1,1, 9.033, 10525.253, 483.290, 52861.070 25/08/27,03:31:40,00,08,1, 11.9,1,1, 9.032, 10525.249, 483.290, 52861.070 25/08/27,03:31:40,01,08,1, 11.9,1,1, 9.032, 10525.263, 483.283, 52861.102 25/08/27,03:31:40,02,08,1, 11.9,1,1, 9.032, 10525.282, 483.287, 52861.131 25/08/27,03:31:40,03,08,1, 11.9,1,1, 9.032, 10525.259, 483.299, 52861.065 25/08/27,03:31:40,04,08,1, 11.9,1,1, 9.032, 10525.250, 483.288, 52861.037 25/08/27,03:31:40,05,08,1, 11.9,1,1, 9.032, 10525.263, 483.266, 52861.051 25/08/27,03:31:40,06,08,1, 11.9,1,1, 9.032, 10525.272, 483.263, 52861.043 25/08/27,03:31:40,07,08,1, 11.9,1,1, 9.032, 10525.272, 483.274, 52861.032 25/08/27,03:31:40,08,08,1, 11.9,1,1, 9.032, 10525.262, 483.278, 52861.061 25/08/27,03:31:40,09,08,1, 11.9,1,1, 9.032, 10525.262, 483.260, 52861.091 25/08/27,03:31:40,10,08,1, 11.9,1,1, 9.032, 10525.259, 483.256, 52861.136 25/08/27,03:31:40,11,08,1, 11.9,1,1, 9.032, 10525.244, 483.259, 52861.108 25/08/27,03:31:40,12,08,1, 11.9,1,1, 9.032, 10525.262, 483.251, 52861.041 25/08/27,03:31:40,13,08,1, 11.9,1,1, 9.032, 10525.259, 483.281, 52861.058 25/08/27,03:31:40,14,08,1, 11.9,1,1, 9.032, 10525.223, 483.261, 52861.085 25/08/27,03:31:40,15,08,1, 11.9,1,1, 9.032, 10525.252, 483.236, 52860.995 25/08/27,03:31:40,16,08,1, 11.9,1,1, 9.032, 10525.262, 483.247, 52861.099 25/08/27,03:31:40,17,08,1, 11.9,1,1, 9.032, 10525.268, 483.246, 52861.033 25/08/27,03:31:40,18,08,1, 11.9,1,1, 9.032, 10525.278, 483.247, 52861.075 25/08/27,03:31:40,19,08,1, 11.9,1,1, 9.032, 10525.271, 483.280, 52861.043 25/08/27,03:31:41,00,07,1, 11.9,1,1, 9.031, 10525.266, 483.280, 52861.043 25/08/27,03:31:41,01,07,1, 11.9,1,1, 9.031, 10525.261, 483.247, 52861.095 25/08/27,03:31:41,02,07,1, 11.9,1,1, 9.031, 10525.270, 483.250, 52861.050 25/08/27,03:31:41,03,07,1, 11.9,1,1, 9.031, 10525.244, 483.257, 52861.138 25/08/27,03:31:41,04,07,1, 11.9,1,1, 9.031, 10525.231, 483.237, 52861.027 25/08/27,03:31:41,05,07,1, 11.9,1,1, 9.031, 10525.275, 483.222, 52860.978 25/08/27,03:31:41,06,07,1, 11.9,1,1, 9.031, 10525.272, 483.221, 52861.060 25/08/27,03:31:41,07,07,1, 11.9,1,1, 9.031, 10525.307, 483.242, 52861.008 25/08/27,03:31:41,08,07,1, 11.9,1,1, 9.031, 10525.279, 483.216, 52861.048 25/08/27,03:31:41,09,07,1, 11.9,1,1, 9.031, 10525.282, 483.215, 52861.047 25/08/27,03:31:41,10,07,1, 11.9,1,1, 9.031, 10525.275, 483.223, 52860.989 25/08/27,03:31:41,11,07,1, 11.9,1,1, 9.031, 10525.274, 483.213, 52861.019 25/08/27,03:31:41,12,07,1, 11.9,1,1, 9.031, 10525.302, 483.209, 52861.022 25/08/27,03:31:41,13,07,1, 11.9,1,1, 9.031, 10525.307, 483.208, 52861.058 25/08/27,03:31:41,14,07,1, 11.9,1,1, 9.031, 10525.308, 483.222, 52861.068 25/08/27,03:31:41,15,07,1, 11.9,1,1, 9.031, 10525.288, 483.204, 52861.016 25/08/27,03:31:41,16,07,1, 11.9,1,1, 9.031, 10525.304, 483.207, 52861.052 25/08/27,03:31:41,17,07,1, 11.9,1,1, 9.031, 10525.289, 483.214, 52861.049 25/08/27,03:31:41,18,07,1, 11.9,1,1, 9.031, 10525.290, 483.222, 52861.031 25/08/27,03:31:41,19,07,1, 11.9,1,1, 9.031, 10525.314, 483.192, 52861.016 25/08/27,03:31:42,00,08,1, 12.0,1,1, 9.032, 10525.308, 483.192, 52861.016 25/08/27,03:31:42,01,08,1, 12.0,1,1, 9.032, 10525.286, 483.197, 52861.011 25/08/27,03:31:42,02,08,1, 12.0,1,1, 9.032, 10525.299, 483.206, 52861.062 25/08/27,03:31:42,03,08,1, 12.0,1,1, 9.032, 10525.336, 483.204, 52860.933 25/08/27,03:31:42,04,08,1, 12.0,1,1, 9.032, 10525.284, 483.191, 52860.820 25/08/27,03:31:42,05,08,1, 12.0,1,1, 9.032, 10525.299, 483.190, 52861.045 25/08/27,03:31:42,06,08,1, 12.0,1,1, 9.032, 10525.304, 483.211, 52861.011 25/08/27,03:31:42,07,08,1, 12.0,1,1, 9.032, 10525.294, 483.176, 52861.077 25/08/27,03:31:42,08,08,1, 12.0,1,1, 9.032, 10525.308, 483.189, 52860.962 25/08/27,03:31:42,09,08,1, 12.0,1,1, 9.032, 10525.318, 483.182, 52861.016 25/08/27,03:31:42,10,08,1, 12.0,1,1, 9.032, 10525.319, 483.186, 52861.018 25/08/27,03:31:42,11,08,1, 12.0,1,1, 9.032, 10525.323, 483.156, 52861.009 25/08/27,03:31:42,12,08,1, 12.0,1,1, 9.032, 10525.324, 483.190, 52861.065 25/08/27,03:31:42,13,08,1, 12.0,1,1, 9.032, 10525.315, 483.177, 52860.974 25/08/27,03:31:42,14,08,1, 12.0,1,1, 9.032, 10525.325, 483.174, 52861.078 25/08/27,03:31:42,15,08,1, 12.0,1,1, 9.032, 10525.322, 483.200, 52861.050 25/08/27,03:31:42,16,08,1, 12.0,1,1, 9.032, 10525.308, 483.152, 52860.984 25/08/27,03:31:42,17,08,1, 12.0,1,1, 9.032, 10525.345, 483.169, 52861.028 25/08/27,03:31:42,18,08,1, 12.0,1,1, 9.032, 10525.345, 483.151, 52860.996 25/08/27,03:31:42,19,08,1, 12.0,1,1, 9.032, 10525.315, 483.176, 52860.984 25/08/27,03:31:43,00,07,1, 11.9,1,1, 9.032, 10525.308, 483.176, 52860.984 25/08/27,03:31:43,01,07,1, 11.9,1,1, 9.032, 10525.337, 483.150, 52860.989 25/08/27,03:31:43,02,07,1, 11.9,1,1, 9.032, 10525.332, 483.168, 52861.006 25/08/27,03:31:43,03,07,1, 11.9,1,1, 9.032, 10525.321, 483.154, 52861.066 25/08/27,03:31:43,04,07,1, 11.9,1,1, 9.032, 10525.338, 483.147, 52861.013 25/08/27,03:31:43,05,07,1, 11.9,1,1, 9.032, 10525.336, 483.154, 52860.968 25/08/27,03:31:43,06,07,1, 11.9,1,1, 9.032, 10525.341, 483.149, 52860.989 25/08/27,03:31:43,07,07,1, 11.9,1,1, 9.032, 10525.334, 483.156, 52861.028 25/08/27,03:31:43,08,07,1, 11.9,1,1, 9.032, 10525.352, 483.166, 52861.010 25/08/27,03:31:43,09,07,1, 11.9,1,1, 9.032, 10525.344, 483.152, 52861.042 25/08/27,03:31:43,10,07,1, 11.9,1,1, 9.032, 10525.328, 483.151, 52861.004 25/08/27,03:31:43,11,07,1, 11.9,1,1, 9.032, 10525.331, 483.148, 52861.002 25/08/27,03:31:43,12,07,1, 11.9,1,1, 9.032, 10525.347, 483.122, 52861.035 25/08/27,03:31:43,13,07,1, 11.9,1,1, 9.032, 10525.323, 483.125, 52860.995 25/08/27,03:31:43,14,07,1, 11.9,1,1, 9.032, 10525.329, 483.173, 52861.054 25/08/27,03:31:43,15,07,1, 11.9,1,1, 9.032, 10525.343, 483.117, 52860.972 25/08/27,03:31:43,16,07,1, 11.9,1,1, 9.032, 10525.371, 483.132, 52860.983 25/08/27,03:31:43,17,07,1, 11.9,1,1, 9.032, 10525.359, 483.150, 52861.038 25/08/27,03:31:43,18,07,1, 11.9,1,1, 9.032, 10525.359, 483.123, 52861.010 25/08/27,03:31:43,19,07,1, 11.9,1,1, 9.032, 10525.371, 483.118, 52860.926 25/08/27,03:31:44,00,08,1, 12.0,1,1, 9.034, 10525.366, 483.118, 52860.926 25/08/27,03:31:44,01,08,1, 12.0,1,1, 9.034, 10525.370, 483.123, 52861.036 25/08/27,03:31:44,02,08,1, 12.0,1,1, 9.034, 10525.379, 483.110, 52861.023 25/08/27,03:31:44,03,08,1, 12.0,1,1, 9.034, 10525.372, 483.114, 52860.960 25/08/27,03:31:44,04,08,1, 12.0,1,1, 9.034, 10525.361, 483.110, 52861.025 25/08/27,03:31:44,05,08,1, 12.0,1,1, 9.034, 10525.359, 483.122, 52860.957 25/08/27,03:31:44,06,08,1, 12.0,1,1, 9.034, 10525.374, 483.105, 52860.951 25/08/27,03:31:44,07,08,1, 12.0,1,1, 9.034, 10525.366, 483.110, 52860.952 25/08/27,03:31:44,08,08,1, 12.0,1,1, 9.034, 10525.366, 483.111, 52860.968 25/08/27,03:31:44,09,08,1, 12.0,1,1, 9.034, 10525.353, 483.108, 52861.017 25/08/27,03:31:44,10,08,1, 12.0,1,1, 9.034, 10525.381, 483.115, 52860.970 25/08/27,03:31:44,11,08,1, 12.0,1,1, 9.034, 10525.391, 483.115, 52860.956 25/08/27,03:31:44,12,08,1, 12.0,1,1, 9.034, 10525.361, 483.120, 52861.002 25/08/27,03:31:44,13,08,1, 12.0,1,1, 9.034, 10525.372, 483.130, 52860.948 25/08/27,03:31:44,14,08,1, 12.0,1,1, 9.034, 10525.380, 483.124, 52861.026 25/08/27,03:31:44,15,08,1, 12.0,1,1, 9.034, 10525.362, 483.120, 52860.958 25/08/27,03:31:44,16,08,1, 12.0,1,1, 9.034, 10525.363, 483.120, 52860.922 25/08/27,03:31:44,17,08,1, 12.0,1,1, 9.034, 10525.400, 483.138, 52860.974 25/08/27,03:31:44,18,08,1, 12.0,1,1, 9.034, 10525.368, 483.139, 52860.974 25/08/27,03:31:44,19,08,1, 12.0,1,1, 9.034, 10525.353, 483.111, 52860.953 25/08/27,03:31:45,00,07,1, 11.9,1,1, 9.032, 10525.349, 483.111, 52860.953 25/08/27,03:31:45,01,07,1, 11.9,1,1, 9.032, 10525.378, 483.117, 52860.993 25/08/27,03:31:45,02,07,1, 11.9,1,1, 9.032, 10525.389, 483.114, 52860.941 25/08/27,03:31:45,03,07,1, 11.9,1,1, 9.032, 10525.372, 483.111, 52860.950 25/08/27,03:31:45,04,07,1, 11.9,1,1, 9.032, 10525.357, 483.112, 52860.973 25/08/27,03:31:45,05,07,1, 11.9,1,1, 9.032, 10525.353, 483.116, 52860.981 25/08/27,03:31:45,06,07,1, 11.9,1,1, 9.032, 10525.370, 483.101, 52860.966 25/08/27,03:31:45,07,07,1, 11.9,1,1, 9.032, 10525.370, 483.099, 52860.888 25/08/27,03:31:45,08,07,1, 11.9,1,1, 9.032, 10525.391, 483.101, 52860.965 25/08/27,03:31:45,09,07,1, 11.9,1,1, 9.032, 10525.382, 483.093, 52860.994 25/08/27,03:31:45,10,07,1, 11.9,1,1, 9.032, 10525.383, 483.121, 52860.962 25/08/27,03:31:45,11,07,1, 11.9,1,1, 9.032, 10525.382, 483.121, 52860.940 25/08/27,03:31:45,12,07,1, 11.9,1,1, 9.032, 10525.376, 483.100, 52860.895 25/08/27,03:31:45,13,07,1, 11.9,1,1, 9.032, 10525.383, 483.067, 52860.926 25/08/27,03:31:45,14,07,1, 11.9,1,1, 9.032, 10525.387, 483.081, 52860.893 25/08/27,03:31:45,15,07,1, 11.9,1,1, 9.032, 10525.380, 483.092, 52860.998 25/08/27,03:31:45,16,07,1, 11.9,1,1, 9.032, 10525.380, 483.102, 52860.947 25/08/27,03:31:45,17,07,1, 11.9,1,1, 9.032, 10525.372, 483.074, 52860.922 25/08/27,03:31:45,18,07,1, 11.9,1,1, 9.032, 10525.365, 483.105, 52860.967 25/08/27,03:31:45,19,07,1, 11.9,1,1, 9.032, 10525.348, 483.083, 52860.942 25/08/27,03:31:46,00,07,1, 11.9,1,1, 9.034, 10525.341, 483.083, 52860.942 25/08/27,03:31:46,01,07,1, 11.9,1,1, 9.034, 10525.361, 483.079, 52860.938 25/08/27,03:31:46,02,07,1, 11.9,1,1, 9.034, 10525.384, 483.091, 52860.988 25/08/27,03:31:46,03,07,1, 11.9,1,1, 9.034, 10525.388, 483.058, 52860.902 25/08/27,03:31:46,04,07,1, 11.9,1,1, 9.034, 10525.371, 483.062, 52860.953 25/08/27,03:31:46,05,07,1, 11.9,1,1, 9.034, 10525.381, 483.087, 52860.963 25/08/27,03:31:46,06,07,1, 11.9,1,1, 9.034, 10525.374, 483.081, 52860.939 25/08/27,03:31:46,07,07,1, 11.9,1,1, 9.034, 10525.367, 483.080, 52860.904 25/08/27,03:31:46,08,07,1, 11.9,1,1, 9.034, 10525.380, 483.084, 52860.938 25/08/27,03:31:46,09,07,1, 11.9,1,1, 9.034, 10525.362, 483.076, 52860.923 25/08/27,03:31:46,10,07,1, 11.9,1,1, 9.034, 10525.369, 483.087, 52860.963 25/08/27,03:31:46,11,07,1, 11.9,1,1, 9.034, 10525.399, 483.074, 52860.887 25/08/27,03:31:46,12,07,1, 11.9,1,1, 9.034, 10525.359, 483.060, 52860.933 25/08/27,03:31:46,13,07,1, 11.9,1,1, 9.034, 10525.387, 483.095, 52860.876 25/08/27,03:31:46,14,07,1, 11.9,1,1, 9.034, 10525.395, 483.067, 52860.923 25/08/27,03:31:46,15,07,1, 11.9,1,1, 9.034, 10525.374, 483.075, 52860.859 25/08/27,03:31:46,16,07,1, 11.9,1,1, 9.034, 10525.373, 483.081, 52860.905 25/08/27,03:31:46,17,07,1, 11.9,1,1, 9.034, 10525.385, 483.061, 52860.871 25/08/27,03:31:46,18,07,1, 11.9,1,1, 9.034, 10525.388, 483.076, 52860.847 25/08/27,03:31:46,19,07,1, 11.9,1,1, 9.034, 10525.379, 483.088, 52860.953 25/08/27,03:31:47,00,07,1, 11.9,1,1, 9.031, 10525.374, 483.088, 52860.953 25/08/27,03:31:47,01,07,1, 11.9,1,1, 9.031, 10525.367, 483.079, 52860.872 25/08/27,03:31:47,02,07,1, 11.9,1,1, 9.031, 10525.363, 483.067, 52860.937 25/08/27,03:31:47,03,07,1, 11.9,1,1, 9.031, 10525.365, 483.049, 52860.893 25/08/27,03:31:47,04,07,1, 11.9,1,1, 9.031, 10525.373, 483.072, 52860.902 25/08/27,03:31:47,05,07,1, 11.9,1,1, 9.031, 10525.398, 483.080, 52860.888 25/08/27,03:31:47,06,07,1, 11.9,1,1, 9.031, 10525.375, 483.074, 52861.180 25/08/27,03:31:47,07,07,1, 11.9,1,1, 9.031, 10525.393, 483.042, 52860.955 25/08/27,03:31:47,08,07,1, 11.9,1,1, 9.031, 10525.382, 483.047, 52860.864 25/08/27,03:31:47,09,07,1, 11.9,1,1, 9.031, 10525.389, 483.073, 52860.915 25/08/27,03:31:47,10,07,1, 11.9,1,1, 9.031, 10525.392, 483.033, 52860.850 25/08/27,03:31:47,11,07,1, 11.9,1,1, 9.031, 10525.375, 483.071, 52860.858 25/08/27,03:31:47,12,07,1, 11.9,1,1, 9.031, 10525.386, 483.057, 52860.910 25/08/27,03:31:47,13,07,1, 11.9,1,1, 9.031, 10525.380, 483.051, 52860.899 25/08/27,03:31:47,14,07,1, 11.9,1,1, 9.031, 10525.377, 483.059, 52860.965 25/08/27,03:31:47,15,07,1, 11.9,1,1, 9.031, 10525.377, 483.061, 52860.935 25/08/27,03:31:47,16,07,1, 11.9,1,1, 9.031, 10525.366, 483.051, 52860.915 25/08/27,03:31:47,17,07,1, 11.9,1,1, 9.031, 10525.396, 483.077, 52860.874 25/08/27,03:31:47,18,07,1, 11.9,1,1, 9.031, 10525.374, 483.063, 52860.862 25/08/27,03:31:47,19,07,1, 11.9,1,1, 9.031, 10525.374, 483.072, 52860.887 25/08/27,03:31:48,00,08,1, 11.9,1,1, 9.029, 10525.366, 483.072, 52860.887 25/08/27,03:31:48,01,08,1, 11.9,1,1, 9.029, 10525.383, 483.056, 52860.883 25/08/27,03:31:48,02,08,1, 11.9,1,1, 9.029, 10525.386, 483.067, 52860.958 25/08/27,03:31:48,03,08,1, 11.9,1,1, 9.029, 10525.404, 483.066, 52860.890 25/08/27,03:31:48,04,08,1, 11.9,1,1, 9.029, 10525.394, 483.070, 52860.843 25/08/27,03:31:48,05,08,1, 11.9,1,1, 9.029, 10525.390, 483.087, 52860.939 25/08/27,03:31:48,06,08,1, 11.9,1,1, 9.029, 10525.395, 483.070, 52860.923 25/08/27,03:31:48,07,08,1, 11.9,1,1, 9.029, 10525.425, 483.078, 52860.915 25/08/27,03:31:48,08,08,1, 11.9,1,1, 9.029, 10525.390, 483.065, 52860.878 25/08/27,03:31:48,09,08,1, 11.9,1,1, 9.029, 10525.404, 483.053, 52860.855 25/08/27,03:31:48,10,08,1, 11.9,1,1, 9.029, 10525.406, 483.078, 52860.954 25/08/27,03:31:48,11,08,1, 11.9,1,1, 9.029, 10525.424, 483.064, 52860.863 25/08/27,03:31:48,12,08,1, 11.9,1,1, 9.029, 10525.421, 483.087, 52860.942 25/08/27,03:31:48,13,08,1, 11.9,1,1, 9.029, 10525.397, 483.095, 52860.906 25/08/27,03:31:48,14,08,1, 11.9,1,1, 9.029, 10525.423, 483.073, 52860.865 25/08/27,03:31:48,15,08,1, 11.9,1,1, 9.029, 10525.395, 483.073, 52860.856 25/08/27,03:31:48,16,08,1, 11.9,1,1, 9.029, 10525.435, 483.080, 52860.873 25/08/27,03:31:48,17,08,1, 11.9,1,1, 9.029, 10525.412, 483.079, 52860.857 25/08/27,03:31:48,18,08,1, 11.9,1,1, 9.029, 10525.435, 483.068, 52860.655 25/08/27,03:31:48,19,08,1, 11.9,1,1, 9.029, 10525.411, 483.077, 52860.860 25/08/27,03:31:49,00,08,1, 11.9,1,1, 9.034, 10525.408, 483.077, 52860.860 25/08/27,03:31:49,01,08,1, 11.9,1,1, 9.034, 10525.416, 483.083, 52860.910 25/08/27,03:31:49,02,08,1, 11.9,1,1, 9.034, 10525.424, 483.094, 52860.918 25/08/27,03:31:49,03,08,1, 11.9,1,1, 9.034, 10525.414, 483.092, 52860.912 25/08/27,03:31:49,04,08,1, 11.9,1,1, 9.034, 10525.425, 483.085, 52860.895 25/08/27,03:31:49,05,08,1, 11.9,1,1, 9.034, 10525.424, 483.087, 52860.933 25/08/27,03:31:49,06,08,1, 11.9,1,1, 9.034, 10525.429, 483.073, 52860.928 25/08/27,03:31:49,07,08,1, 11.9,1,1, 9.034, 10525.428, 483.070, 52860.888 25/08/27,03:31:49,08,08,1, 11.9,1,1, 9.034, 10525.420, 483.083, 52860.903 25/08/27,03:31:49,09,08,1, 11.9,1,1, 9.034, 10525.437, 483.079, 52860.865 25/08/27,03:31:49,10,08,1, 11.9,1,1, 9.034, 10525.403, 483.072, 52860.878 25/08/27,03:31:49,11,08,1, 11.9,1,1, 9.034, 10525.423, 483.112, 52860.894 25/08/27,03:31:49,12,08,1, 11.9,1,1, 9.034, 10525.458, 483.092, 52860.844 25/08/27,03:31:49,13,08,1, 11.9,1,1, 9.034, 10525.430, 483.062, 52860.896 25/08/27,03:31:49,14,08,1, 11.9,1,1, 9.034, 10525.444, 483.096, 52860.942 25/08/27,03:31:49,15,08,1, 11.9,1,1, 9.034, 10525.430, 483.085, 52860.940 25/08/27,03:31:49,16,08,1, 11.9,1,1, 9.034, 10525.437, 483.073, 52860.862 25/08/27,03:31:49,17,08,1, 11.9,1,1, 9.034, 10525.419, 483.095, 52860.930 25/08/27,03:31:49,18,08,1, 11.9,1,1, 9.034, 10525.440, 483.065, 52860.892 25/08/27,03:31:49,19,08,1, 11.9,1,1, 9.034, 10525.448, 483.095, 52860.913 25/08/27,03:31:50,00,09,1, 11.9,1,1, 9.029, 10525.441, 483.095, 52860.913 25/08/27,03:31:50,01,09,1, 11.9,1,1, 9.029, 10525.463, 483.087, 52860.901 25/08/27,03:31:50,02,09,1, 11.9,1,1, 9.029, 10525.445, 483.102, 52860.917 25/08/27,03:31:50,03,09,1, 11.9,1,1, 9.029, 10525.432, 483.096, 52860.867 25/08/27,03:31:50,04,09,1, 11.9,1,1, 9.029, 10525.459, 483.094, 52860.912 25/08/27,03:31:50,05,09,1, 11.9,1,1, 9.029, 10525.452, 483.101, 52860.863 25/08/27,03:31:50,06,09,1, 11.9,1,1, 9.029, 10525.429, 483.076, 52860.867 25/08/27,03:31:50,07,09,1, 11.9,1,1, 9.029, 10525.445, 483.081, 52860.901 25/08/27,03:31:50,08,09,1, 11.9,1,1, 9.029, 10525.458, 483.104, 52860.874 25/08/27,03:31:50,09,09,1, 11.9,1,1, 9.029, 10525.461, 483.103, 52860.892 25/08/27,03:31:50,10,09,1, 11.9,1,1, 9.029, 10525.473, 483.095, 52860.867 25/08/27,03:31:50,11,09,1, 11.9,1,1, 9.029, 10525.456, 483.112, 52860.843 25/08/27,03:31:50,12,09,1, 11.9,1,1, 9.029, 10525.473, 483.101, 52860.898 25/08/27,03:31:50,13,09,1, 11.9,1,1, 9.029, 10525.450, 483.054, 52860.866 25/08/27,03:31:50,14,09,1, 11.9,1,1, 9.029, 10525.425, 483.091, 52860.859 25/08/27,03:31:50,15,09,1, 11.9,1,1, 9.029, 10525.448, 483.097, 52860.864 25/08/27,03:31:50,16,09,1, 11.9,1,1, 9.029, 10525.446, 483.101, 52860.855 25/08/27,03:31:50,17,09,1, 11.9,1,1, 9.029, 10525.451, 483.111, 52861.039 25/08/27,03:31:50,18,09,1, 11.9,1,1, 9.029, 10525.466, 483.118, 52860.914 25/08/27,03:31:50,19,09,1, 11.9,1,1, 9.029, 10525.472, 483.114, 52860.873 25/08/27,03:31:51,00,08,1, 11.9,1,1, 9.033, 10525.466, 483.114, 52860.873 25/08/27,03:31:51,01,08,1, 11.9,1,1, 9.033, 10525.452, 483.138, 52860.907 25/08/27,03:31:51,02,08,1, 11.9,1,1, 9.033, 10525.443, 483.105, 52860.840 25/08/27,03:31:51,03,08,1, 11.9,1,1, 9.033, 10525.439, 483.125, 52860.847 25/08/27,03:31:51,04,08,1, 11.9,1,1, 9.033, 10525.455, 483.122, 52860.863 25/08/27,03:31:51,05,08,1, 11.9,1,1, 9.033, 10525.439, 483.113, 52860.849 25/08/27,03:31:51,06,08,1, 11.9,1,1, 9.033, 10525.464, 483.115, 52860.862 25/08/27,03:31:51,07,08,1, 11.9,1,1, 9.033, 10525.463, 483.141, 52860.910 25/08/27,03:31:51,08,08,1, 11.9,1,1, 9.033, 10525.467, 483.137, 52860.907 25/08/27,03:31:51,09,08,1, 11.9,1,1, 9.033, 10525.466, 483.137, 52861.052 25/08/27,03:31:51,10,08,1, 11.9,1,1, 9.033, 10525.474, 483.138, 52860.981 25/08/27,03:31:51,11,08,1, 11.9,1,1, 9.033, 10525.476, 483.144, 52860.824 25/08/27,03:31:51,12,08,1, 11.9,1,1, 9.033, 10525.480, 483.125, 52860.868 25/08/27,03:31:51,13,08,1, 11.9,1,1, 9.033, 10525.485, 483.130, 52860.878 25/08/27,03:31:51,14,08,1, 11.9,1,1, 9.033, 10525.464, 483.138, 52860.935 25/08/27,03:31:51,15,08,1, 11.9,1,1, 9.033, 10525.474, 483.148, 52860.827 25/08/27,03:31:51,16,08,1, 11.9,1,1, 9.033, 10525.477, 483.161, 52860.918 25/08/27,03:31:51,17,08,1, 11.9,1,1, 9.033, 10525.461, 483.182, 52860.957 25/08/27,03:31:51,18,08,1, 11.9,1,1, 9.033, 10525.460, 483.164, 52860.892 25/08/27,03:31:51,19,08,1, 11.9,1,1, 9.033, 10525.490, 483.172, 52860.860 25/08/27,03:31:52,00,09,1, 11.9,1,1, 9.032, 10525.483, 483.172, 52860.860 25/08/27,03:31:52,01,09,1, 11.9,1,1, 9.032, 10525.490, 483.157, 52860.865 25/08/27,03:31:52,02,09,1, 11.9,1,1, 9.032, 10525.484, 483.164, 52860.865 25/08/27,03:31:52,03,09,1, 11.9,1,1, 9.032, 10525.487, 483.173, 52860.902 25/08/27,03:31:52,04,09,1, 11.9,1,1, 9.032, 10525.469, 483.199, 52860.829 25/08/27,03:31:52,05,09,1, 11.9,1,1, 9.032, 10525.480, 483.191, 52860.902 25/08/27,03:31:52,06,09,1, 11.9,1,1, 9.032, 10525.467, 483.163, 52860.904 25/08/27,03:31:52,07,09,1, 11.9,1,1, 9.032, 10525.455, 483.172, 52860.882 25/08/27,03:31:52,08,09,1, 11.9,1,1, 9.032, 10525.457, 483.174, 52860.877 25/08/27,03:31:52,09,09,1, 11.9,1,1, 9.032, 10525.456, 483.161, 52860.858 25/08/27,03:31:52,10,09,1, 11.9,1,1, 9.032, 10525.497, 483.183, 52860.916 25/08/27,03:31:52,11,09,1, 11.9,1,1, 9.032, 10525.450, 483.167, 52860.933 25/08/27,03:31:52,12,09,1, 11.9,1,1, 9.032, 10525.481, 483.178, 52860.892 25/08/27,03:31:52,13,09,1, 11.9,1,1, 9.032, 10525.464, 483.216, 52860.904 25/08/27,03:31:52,14,09,1, 11.9,1,1, 9.032, 10525.466, 483.199, 52860.874 25/08/27,03:31:52,15,09,1, 11.9,1,1, 9.032, 10525.481, 483.205, 52860.896 25/08/27,03:31:52,16,09,1, 11.9,1,1, 9.032, 10525.490, 483.203, 52860.850 25/08/27,03:31:52,17,09,1, 11.9,1,1, 9.032, 10525.480, 483.217, 52860.868 25/08/27,03:31:52,18,09,1, 11.9,1,1, 9.032, 10525.466, 483.197, 52860.856 25/08/27,03:31:52,19,09,1, 11.9,1,1, 9.032, 10525.459, 483.224, 52860.883 25/08/27,03:31:53,00,09,1, 11.9,1,1, 9.032, 10525.458, 483.224, 52860.883 25/08/27,03:31:53,01,09,1, 11.9,1,1, 9.032, 10525.462, 483.235, 52860.922 25/08/27,03:31:53,02,09,1, 11.9,1,1, 9.032, 10525.438, 483.227, 52860.907 25/08/27,03:31:53,03,09,1, 11.9,1,1, 9.032, 10525.449, 483.239, 52860.896 25/08/27,03:31:53,04,09,1, 11.9,1,1, 9.032, 10525.491, 483.241, 52860.839 25/08/27,03:31:53,05,09,1, 11.9,1,1, 9.032, 10525.459, 483.245, 52860.882 25/08/27,03:31:53,06,09,1, 11.9,1,1, 9.032, 10525.466, 483.239, 52860.911 25/08/27,03:31:53,07,09,1, 11.9,1,1, 9.032, 10525.461, 483.248, 52860.852 25/08/27,03:31:53,08,09,1, 11.9,1,1, 9.032, 10525.457, 483.283, 52860.949 25/08/27,03:31:53,09,09,1, 11.9,1,1, 9.032, 10525.451, 483.254, 52860.880 25/08/27,03:31:53,10,09,1, 11.9,1,1, 9.032, 10525.466, 483.277, 52861.102 25/08/27,03:31:53,11,09,1, 11.9,1,1, 9.032, 10525.501, 483.280, 52860.878 25/08/27,03:31:53,12,09,1, 11.9,1,1, 9.032, 10525.459, 483.265, 52860.863 25/08/27,03:31:53,13,09,1, 11.9,1,1, 9.032, 10525.490, 483.292, 52860.842 25/08/27,03:31:53,14,09,1, 11.9,1,1, 9.032, 10525.467, 483.279, 52860.859 25/08/27,03:31:53,15,09,1, 11.9,1,1, 9.032, 10525.483, 483.293, 52860.912 25/08/27,03:31:53,16,09,1, 11.9,1,1, 9.032, 10525.489, 483.289, 52860.883 25/08/27,03:31:53,17,09,1, 11.9,1,1, 9.032, 10525.485, 483.299, 52860.858 25/08/27,03:31:53,18,09,1, 11.9,1,1, 9.032, 10525.474, 483.307, 52860.894 25/08/27,03:31:53,19,09,1, 11.9,1,1, 9.032, 10525.484, 483.288, 52860.867 25/08/27,03:31:54,00,10,1, 12.0,1,1, 9.032, 10525.483, 483.288, 52860.867 25/08/27,03:31:54,01,10,1, 12.0,1,1, 9.032, 10525.477, 483.302, 52860.904 25/08/27,03:31:54,02,10,1, 12.0,1,1, 9.032, 10525.468, 483.327, 52860.855 25/08/27,03:31:54,03,10,1, 12.0,1,1, 9.032, 10525.460, 483.320, 52860.878 25/08/27,03:31:54,04,10,1, 12.0,1,1, 9.032, 10525.484, 483.351, 52860.888 25/08/27,03:31:54,05,10,1, 12.0,1,1, 9.032, 10525.474, 483.331, 52860.910 25/08/27,03:31:54,06,10,1, 12.0,1,1, 9.032, 10525.467, 483.332, 52860.913 25/08/27,03:31:54,07,10,1, 12.0,1,1, 9.032, 10525.469, 483.329, 52860.860 25/08/27,03:31:54,08,10,1, 12.0,1,1, 9.032, 10525.452, 483.339, 52860.869 25/08/27,03:31:54,09,10,1, 12.0,1,1, 9.032, 10525.447, 483.340, 52860.865 25/08/27,03:31:54,10,10,1, 12.0,1,1, 9.032, 10525.456, 483.340, 52860.913 25/08/27,03:31:54,11,10,1, 12.0,1,1, 9.032, 10525.475, 483.362, 52860.982 25/08/27,03:31:54,12,10,1, 12.0,1,1, 9.032, 10525.479, 483.345, 52860.879 25/08/27,03:31:54,13,10,1, 12.0,1,1, 9.032, 10525.460, 483.344, 52860.896 25/08/27,03:31:54,14,10,1, 12.0,1,1, 9.032, 10525.472, 483.362, 52860.938 25/08/27,03:31:54,15,10,1, 12.0,1,1, 9.032, 10525.466, 483.334, 52860.867 25/08/27,03:31:54,16,10,1, 12.0,1,1, 9.032, 10525.474, 483.352, 52860.956 25/08/27,03:31:54,17,10,1, 12.0,1,1, 9.032, 10525.474, 483.347, 52860.876 25/08/27,03:31:54,18,10,1, 12.0,1,1, 9.032, 10525.485, 483.374, 52860.899 25/08/27,03:31:54,19,10,1, 12.0,1,1, 9.032, 10525.476, 483.386, 52860.846 25/08/27,03:31:55,00,10,1, 11.9,1,1, 9.032, 10525.475, 483.386, 52860.846 25/08/27,03:31:55,01,10,1, 11.9,1,1, 9.032, 10525.465, 483.400, 52860.850 25/08/27,03:31:55,02,10,1, 11.9,1,1, 9.032, 10525.459, 483.377, 52860.835 25/08/27,03:31:55,03,10,1, 11.9,1,1, 9.032, 10525.460, 483.388, 52860.904 25/08/27,03:31:55,04,10,1, 11.9,1,1, 9.032, 10525.473, 483.364, 52860.911 25/08/27,03:31:55,05,10,1, 11.9,1,1, 9.032, 10525.451, 483.400, 52860.839 25/08/27,03:31:55,06,10,1, 11.9,1,1, 9.032, 10525.464, 483.374, 52860.858 25/08/27,03:31:55,07,10,1, 11.9,1,1, 9.032, 10525.495, 483.398, 52860.902 25/08/27,03:31:55,08,10,1, 11.9,1,1, 9.032, 10525.460, 483.437, 52860.950 25/08/27,03:31:55,09,10,1, 11.9,1,1, 9.032, 10525.498, 483.400, 52860.868 25/08/27,03:31:55,10,10,1, 11.9,1,1, 9.032, 10525.484, 483.391, 52860.833 25/08/27,03:31:55,11,10,1, 11.9,1,1, 9.032, 10525.472, 483.407, 52860.902 25/08/27,03:31:55,12,10,1, 11.9,1,1, 9.032, 10525.461, 483.415, 52860.939 25/08/27,03:31:55,13,10,1, 11.9,1,1, 9.032, 10525.461, 483.415, 52860.915 25/08/27,03:31:55,14,10,1, 11.9,1,1, 9.032, 10525.463, 483.428, 52860.896 25/08/27,03:31:55,15,10,1, 11.9,1,1, 9.032, 10525.456, 483.408, 52860.860 25/08/27,03:31:55,16,10,1, 11.9,1,1, 9.032, 10525.470, 483.426, 52860.934 25/08/27,03:31:55,17,10,1, 11.9,1,1, 9.032, 10525.455, 483.439, 52860.913 25/08/27,03:31:55,18,10,1, 11.9,1,1, 9.032, 10525.452, 483.409, 52860.855 25/08/27,03:31:55,19,10,1, 11.9,1,1, 9.032, 10525.483, 483.433, 52860.927 25/08/27,03:31:56,00,10,1, 11.9,1,1, 9.032, 10525.475, 483.433, 52860.927 25/08/27,03:31:56,01,10,1, 11.9,1,1, 9.032, 10525.486, 483.438, 52860.914 25/08/27,03:31:56,02,10,1, 11.9,1,1, 9.032, 10525.498, 483.418, 52860.944 25/08/27,03:31:56,03,10,1, 11.9,1,1, 9.032, 10525.488, 483.433, 52860.843 25/08/27,03:31:56,04,10,1, 11.9,1,1, 9.032, 10525.479, 483.440, 52860.853 25/08/27,03:31:56,05,10,1, 11.9,1,1, 9.032, 10525.473, 483.439, 52860.884 25/08/27,03:31:56,06,10,1, 11.9,1,1, 9.032, 10525.447, 483.450, 52860.824 25/08/27,03:31:56,07,10,1, 11.9,1,1, 9.032, 10525.469, 483.474, 52860.868 25/08/27,03:31:56,08,10,1, 11.9,1,1, 9.032, 10525.478, 483.446, 52860.853 25/08/27,03:31:56,09,10,1, 11.9,1,1, 9.032, 10525.479, 483.450, 52860.892 25/08/27,03:31:56,10,10,1, 11.9,1,1, 9.032, 10525.446, 483.466, 52860.917 25/08/27,03:31:56,11,10,1, 11.9,1,1, 9.032, 10525.449, 483.448, 52860.853 25/08/27,03:31:56,12,10,1, 11.9,1,1, 9.032, 10525.453, 483.477, 52860.834 25/08/27,03:31:56,13,10,1, 11.9,1,1, 9.032, 10525.449, 483.466, 52860.871 25/08/27,03:31:56,14,10,1, 11.9,1,1, 9.032, 10525.473, 483.471, 52860.871 25/08/27,03:31:56,15,10,1, 11.9,1,1, 9.032, 10525.472, 483.466, 52860.877 25/08/27,03:31:56,16,10,1, 11.9,1,1, 9.032, 10525.473, 483.477, 52860.870 25/08/27,03:31:56,17,10,1, 11.9,1,1, 9.032, 10525.469, 483.475, 52860.867 25/08/27,03:31:56,18,10,1, 11.9,1,1, 9.032, 10525.480, 483.486, 52860.841 25/08/27,03:31:56,19,10,1, 11.9,1,1, 9.032, 10525.481, 483.522, 52860.914 25/08/27,03:31:57,00,08,1, 11.9,1,1, 9.034, 10525.475, 483.522, 52860.914 25/08/27,03:31:57,01,08,1, 11.9,1,1, 9.034, 10525.475, 483.501, 52860.873 25/08/27,03:31:57,02,08,1, 11.9,1,1, 9.034, 10525.487, 483.538, 52860.971 25/08/27,03:31:57,03,08,1, 11.9,1,1, 9.034, 10525.482, 483.533, 52860.978 25/08/27,03:31:57,04,08,1, 11.9,1,1, 9.034, 10525.497, 483.535, 52860.915 25/08/27,03:31:57,05,08,1, 11.9,1,1, 9.034, 10525.499, 483.509, 52860.989 25/08/27,03:31:57,06,08,1, 11.9,1,1, 9.034, 10525.491, 483.535, 52860.905 25/08/27,03:31:57,07,08,1, 11.9,1,1, 9.034, 10525.456, 483.537, 52860.968 25/08/27,03:31:57,08,08,1, 11.9,1,1, 9.034, 10525.479, 483.531, 52860.932 25/08/27,03:31:57,09,08,1, 11.9,1,1, 9.034, 10525.500, 483.538, 52860.930 25/08/27,03:31:57,10,08,1, 11.9,1,1, 9.034, 10525.499, 483.535, 52860.962 25/08/27,03:31:57,11,08,1, 11.9,1,1, 9.034, 10525.474, 483.539, 52860.911 25/08/27,03:31:57,12,08,1, 11.9,1,1, 9.034, 10525.483, 483.536, 52860.955 25/08/27,03:31:57,13,08,1, 11.9,1,1, 9.034, 10525.496, 483.550, 52860.946 25/08/27,03:31:57,14,08,1, 11.9,1,1, 9.034, 10525.497, 483.540, 52860.843 25/08/27,03:31:57,15,08,1, 11.9,1,1, 9.034, 10525.490, 483.569, 52860.949 25/08/27,03:31:57,16,08,1, 11.9,1,1, 9.034, 10525.505, 483.553, 52860.923 25/08/27,03:31:57,17,08,1, 11.9,1,1, 9.034, 10525.489, 483.562, 52860.920 25/08/27,03:31:57,18,08,1, 11.9,1,1, 9.034, 10525.474, 483.573, 52860.957 25/08/27,03:31:57,19,08,1, 11.9,1,1, 9.034, 10525.484, 483.571, 52860.931 25/08/27,03:31:58,00,10,1, 11.9,1,1, 9.033, 10525.483, 483.571, 52860.931 25/08/27,03:31:58,01,10,1, 11.9,1,1, 9.033, 10525.506, 483.595, 52860.922 25/08/27,03:31:58,02,10,1, 11.9,1,1, 9.033, 10525.479, 483.569, 52860.903 25/08/27,03:31:58,03,10,1, 11.9,1,1, 9.033, 10525.481, 483.566, 52860.939 25/08/27,03:31:58,04,10,1, 11.9,1,1, 9.033, 10525.479, 483.595, 52860.922 25/08/27,03:31:58,05,10,1, 11.9,1,1, 9.033, 10525.490, 483.578, 52860.828 25/08/27,03:31:58,06,10,1, 11.9,1,1, 9.033, 10525.494, 483.586, 52860.943 25/08/27,03:31:58,07,10,1, 11.9,1,1, 9.033, 10525.503, 483.586, 52860.912 25/08/27,03:31:58,08,10,1, 11.9,1,1, 9.033, 10525.491, 483.605, 52860.957 25/08/27,03:31:58,09,10,1, 11.9,1,1, 9.033, 10525.495, 483.565, 52860.870 25/08/27,03:31:58,10,10,1, 11.9,1,1, 9.033, 10525.480, 483.586, 52860.945 25/08/27,03:31:58,11,10,1, 11.9,1,1, 9.033, 10525.496, 483.602, 52860.877 25/08/27,03:31:58,12,10,1, 11.9,1,1, 9.033, 10525.494, 483.614, 52860.881 25/08/27,03:31:58,13,10,1, 11.9,1,1, 9.033, 10525.476, 483.602, 52860.946 25/08/27,03:31:58,14,10,1, 11.9,1,1, 9.033, 10525.485, 483.605, 52860.910 25/08/27,03:31:58,15,10,1, 11.9,1,1, 9.033, 10525.479, 483.591, 52860.837 25/08/27,03:31:58,16,10,1, 11.9,1,1, 9.033, 10525.485, 483.601, 52860.890 25/08/27,03:31:58,17,10,1, 11.9,1,1, 9.033, 10525.454, 483.615, 52860.869 25/08/27,03:31:58,18,10,1, 11.9,1,1, 9.033, 10525.497, 483.596, 52860.947 25/08/27,03:31:58,19,10,1, 11.9,1,1, 9.033, 10525.470, 483.636, 52860.928 25/08/27,03:31:59,00,10,1, 12.0,1,1, 9.030, 10525.466, 483.636, 52860.928 25/08/27,03:31:59,01,10,1, 12.0,1,1, 9.030, 10525.468, 483.625, 52860.936 25/08/27,03:31:59,02,10,1, 12.0,1,1, 9.030, 10525.468, 483.644, 52860.885 25/08/27,03:31:59,03,10,1, 12.0,1,1, 9.030, 10525.448, 483.628, 52860.895 25/08/27,03:31:59,04,10,1, 12.0,1,1, 9.030, 10525.461, 483.632, 52860.951 25/08/27,03:31:59,05,10,1, 12.0,1,1, 9.030, 10525.485, 483.600, 52860.885 25/08/27,03:31:59,06,10,1, 12.0,1,1, 9.030, 10525.458, 483.633, 52860.938 25/08/27,03:31:59,07,10,1, 12.0,1,1, 9.030, 10525.474, 483.623, 52860.843 25/08/27,03:31:59,08,10,1, 12.0,1,1, 9.030, 10525.448, 483.627, 52860.824 25/08/27,03:31:59,09,10,1, 12.0,1,1, 9.030, 10525.470, 483.631, 52860.901 25/08/27,03:31:59,10,10,1, 12.0,1,1, 9.030, 10525.472, 483.629, 52860.931 25/08/27,03:31:59,11,10,1, 12.0,1,1, 9.030, 10525.479, 483.639, 52860.853 25/08/27,03:31:59,12,10,1, 12.0,1,1, 9.030, 10525.449, 483.643, 52860.879 25/08/27,03:31:59,13,10,1, 12.0,1,1, 9.030, 10525.447, 483.606, 52860.862 25/08/27,03:31:59,14,10,1, 12.0,1,1, 9.030, 10525.463, 483.614, 52860.908 25/08/27,03:31:59,15,10,1, 12.0,1,1, 9.030, 10525.468, 483.630, 52860.872 25/08/27,03:31:59,16,10,1, 12.0,1,1, 9.030, 10525.496, 483.650, 52860.891 25/08/27,03:31:59,17,10,1, 12.0,1,1, 9.030, 10525.476, 483.632, 52860.882 25/08/27,03:31:59,18,10,1, 12.0,1,1, 9.030, 10525.480, 483.662, 52860.925 25/08/27,03:31:59,19,10,1, 12.0,1,1, 9.030, 10525.468, 483.641, 52860.887 25/08/27,03:32:00,00,09,1, 12.0,1,1, 9.030, 10525.466, 483.641, 52860.887 25/08/27,03:32:00,01,09,1, 12.0,1,1, 9.030, 10525.451, 483.646, 52860.886 25/08/27,03:32:00,02,09,1, 12.0,1,1, 9.030, 10525.454, 483.651, 52860.819 25/08/27,03:32:00,03,09,1, 12.0,1,1, 9.030, 10525.449, 483.631, 52860.794 25/08/27,03:32:00,04,09,1, 12.0,1,1, 9.030, 10525.438, 483.658, 52860.786 25/08/27,03:32:00,05,09,1, 12.0,1,1, 9.030, 10525.459, 483.668, 52860.820 25/08/27,03:32:00,06,09,1, 12.0,1,1, 9.030, 10525.441, 483.624, 52860.757 25/08/27,03:32:00,07,09,1, 12.0,1,1, 9.030, 10525.440, 483.650, 52860.753 25/08/27,03:32:00,08,09,1, 12.0,1,1, 9.030, 10525.419, 483.654, 52860.812 25/08/27,03:32:00,09,09,1, 12.0,1,1, 9.030, 10525.450, 483.645, 52860.807 25/08/27,03:32:00,10,09,1, 12.0,1,1, 9.030, 10525.437, 483.673, 52860.848 25/08/27,03:32:00,11,09,1, 12.0,1,1, 9.030, 10525.422, 483.656, 52860.858 25/08/27,03:32:00,12,09,1, 12.0,1,1, 9.030, 10525.439, 483.646, 52860.784 25/08/27,03:32:00,13,09,1, 12.0,1,1, 9.030, 10525.427, 483.653, 52860.808 25/08/27,03:32:00,14,09,1, 12.0,1,1, 9.030, 10525.412, 483.661, 52860.841 25/08/27,03:32:00,15,09,1, 12.0,1,1, 9.030, 10525.398, 483.644, 52860.822 25/08/27,03:32:00,16,09,1, 12.0,1,1, 9.030, 10525.447, 483.657, 52860.781 25/08/27,03:32:00,17,09,1, 12.0,1,1, 9.030, 10525.403, 483.684, 52860.852 25/08/27,03:32:00,18,09,1, 12.0,1,1, 9.030, 10525.447, 483.644, 52860.776 25/08/27,03:32:00,19,09,1, 12.0,1,1, 9.030, 10525.416, 483.665, 52860.813 25/08/27,03:32:01,00,08,1, 11.9,1,1, 9.032, 10525.408, 483.665, 52860.813 25/08/27,03:32:01,01,08,1, 11.9,1,1, 9.032, 10525.418, 483.645, 52860.829 25/08/27,03:32:01,02,08,1, 11.9,1,1, 9.032, 10525.403, 483.651, 52860.758 25/08/27,03:32:01,03,08,1, 11.9,1,1, 9.032, 10525.409, 483.670, 52860.769 25/08/27,03:32:01,04,08,1, 11.9,1,1, 9.032, 10525.419, 483.667, 52860.815 25/08/27,03:32:01,05,08,1, 11.9,1,1, 9.032, 10525.409, 483.676, 52860.775 25/08/27,03:32:01,06,08,1, 11.9,1,1, 9.032, 10525.410, 483.662, 52860.804 25/08/27,03:32:01,07,08,1, 11.9,1,1, 9.032, 10525.405, 483.664, 52860.749 25/08/27,03:32:01,08,08,1, 11.9,1,1, 9.032, 10525.402, 483.658, 52860.781 25/08/27,03:32:01,09,08,1, 11.9,1,1, 9.032, 10525.410, 483.651, 52860.792 25/08/27,03:32:01,10,08,1, 11.9,1,1, 9.032, 10525.382, 483.656, 52860.765 25/08/27,03:32:01,11,08,1, 11.9,1,1, 9.032, 10525.394, 483.670, 52860.812 25/08/27,03:32:01,12,08,1, 11.9,1,1, 9.032, 10525.381, 483.667, 52860.771 25/08/27,03:32:01,13,08,1, 11.9,1,1, 9.032, 10525.369, 483.684, 52860.809 25/08/27,03:32:01,14,08,1, 11.9,1,1, 9.032, 10525.387, 483.686, 52860.800 25/08/27,03:32:01,15,08,1, 11.9,1,1, 9.032, 10525.390, 483.695, 52860.752 25/08/27,03:32:01,16,08,1, 11.9,1,1, 9.032, 10525.385, 483.673, 52860.814 25/08/27,03:32:01,17,08,1, 11.9,1,1, 9.032, 10525.378, 483.678, 52860.748 25/08/27,03:32:01,18,08,1, 11.9,1,1, 9.032, 10525.378, 483.678, 52860.766 25/08/27,03:32:01,19,08,1, 11.9,1,1, 9.032, 10525.384, 483.666, 52860.784 25/08/27,03:32:02,00,08,1, 11.9,1,1, 9.030, 10525.383, 483.666, 52860.784 25/08/27,03:32:02,01,08,1, 11.9,1,1, 9.030, 10525.374, 483.673, 52860.768 25/08/27,03:32:02,02,08,1, 11.9,1,1, 9.030, 10525.393, 483.639, 52860.609 25/08/27,03:32:02,03,08,1, 11.9,1,1, 9.030, 10525.330, 483.680, 52860.711 25/08/27,03:32:02,04,08,1, 11.9,1,1, 9.030, 10525.366, 483.673, 52860.779 25/08/27,03:32:02,05,08,1, 11.9,1,1, 9.030, 10525.361, 483.690, 52860.756 25/08/27,03:32:02,06,08,1, 11.9,1,1, 9.030, 10525.361, 483.657, 52860.741 25/08/27,03:32:02,07,08,1, 11.9,1,1, 9.030, 10525.352, 483.668, 52860.728 25/08/27,03:32:02,08,08,1, 11.9,1,1, 9.030, 10525.365, 483.672, 52860.716 25/08/27,03:32:02,09,08,1, 11.9,1,1, 9.030, 10525.360, 483.670, 52860.751 25/08/27,03:32:02,10,08,1, 11.9,1,1, 9.030, 10525.370, 483.666, 52860.721 25/08/27,03:32:02,11,08,1, 11.9,1,1, 9.030, 10525.380, 483.668, 52860.733 25/08/27,03:32:02,12,08,1, 11.9,1,1, 9.030, 10525.363, 483.651, 52860.746 25/08/27,03:32:02,13,08,1, 11.9,1,1, 9.030, 10525.341, 483.652, 52860.765 25/08/27,03:32:02,14,08,1, 11.9,1,1, 9.030, 10525.347, 483.661, 52860.724 25/08/27,03:32:02,15,08,1, 11.9,1,1, 9.030, 10525.333, 483.669, 52860.683 25/08/27,03:32:02,16,08,1, 11.9,1,1, 9.030, 10525.338, 483.660, 52860.763 25/08/27,03:32:02,17,08,1, 11.9,1,1, 9.030, 10525.366, 483.673, 52860.742 25/08/27,03:32:02,18,08,1, 11.9,1,1, 9.030, 10525.359, 483.667, 52860.749 25/08/27,03:32:02,19,08,1, 11.9,1,1, 9.030, 10525.331, 483.706, 52860.738 25/08/27,03:32:03,00,09,1, 11.9,1,1, 9.028, 10525.324, 483.706, 52860.738 25/08/27,03:32:03,01,09,1, 11.9,1,1, 9.028, 10525.342, 483.689, 52860.740 25/08/27,03:32:03,02,09,1, 11.9,1,1, 9.028, 10525.341, 483.688, 52860.752 25/08/27,03:32:03,03,09,1, 11.9,1,1, 9.028, 10525.319, 483.682, 52860.737 25/08/27,03:32:03,04,09,1, 11.9,1,1, 9.028, 10525.336, 483.677, 52860.733 25/08/27,03:32:03,05,09,1, 11.9,1,1, 9.028, 10525.341, 483.683, 52860.691 25/08/27,03:32:03,06,09,1, 11.9,1,1, 9.028, 10525.302, 483.698, 52860.761 25/08/27,03:32:03,07,09,1, 11.9,1,1, 9.028, 10525.327, 483.709, 52860.762 25/08/27,03:32:03,08,09,1, 11.9,1,1, 9.028, 10525.315, 483.706, 52860.700 25/08/27,03:32:03,09,09,1, 11.9,1,1, 9.028, 10525.327, 483.701, 52860.741 25/08/27,03:32:03,10,09,1, 11.9,1,1, 9.028, 10525.325, 483.696, 52860.697 25/08/27,03:32:03,11,09,1, 11.9,1,1, 9.028, 10525.305, 483.694, 52860.731 25/08/27,03:32:03,12,09,1, 11.9,1,1, 9.028, 10525.330, 483.710, 52860.686 25/08/27,03:32:03,13,09,1, 11.9,1,1, 9.028, 10525.291, 483.712, 52860.732 25/08/27,03:32:03,14,09,1, 11.9,1,1, 9.028, 10525.295, 483.702, 52860.684 25/08/27,03:32:03,15,09,1, 11.9,1,1, 9.028, 10525.309, 483.711, 52860.611 25/08/27,03:32:03,16,09,1, 11.9,1,1, 9.028, 10525.320, 483.688, 52860.564 25/08/27,03:32:03,17,09,1, 11.9,1,1, 9.028, 10525.276, 483.706, 52860.690 25/08/27,03:32:03,18,09,1, 11.9,1,1, 9.028, 10525.293, 483.705, 52860.724 25/08/27,03:32:03,19,09,1, 11.9,1,1, 9.028, 10525.297, 483.694, 52860.765 25/08/27,03:32:04,00,08,1, 11.9,1,1, 9.031, 10525.291, 483.694, 52860.765 25/08/27,03:32:04,01,08,1, 11.9,1,1, 9.031, 10525.307, 483.701, 52860.668 25/08/27,03:32:04,02,08,1, 11.9,1,1, 9.031, 10525.300, 483.715, 52860.652 25/08/27,03:32:04,03,08,1, 11.9,1,1, 9.031, 10525.294, 483.682, 52860.690 25/08/27,03:32:04,04,08,1, 11.9,1,1, 9.031, 10525.302, 483.717, 52860.726 25/08/27,03:32:04,05,08,1, 11.9,1,1, 9.031, 10525.298, 483.698, 52860.723 25/08/27,03:32:04,06,08,1, 11.9,1,1, 9.031, 10525.288, 483.709, 52860.731 25/08/27,03:32:04,07,08,1, 11.9,1,1, 9.031, 10525.300, 483.687, 52860.670 25/08/27,03:32:04,08,08,1, 11.9,1,1, 9.031, 10525.296, 483.711, 52860.675 25/08/27,03:32:04,09,08,1, 11.9,1,1, 9.031, 10525.286, 483.696, 52860.679 25/08/27,03:32:04,10,08,1, 11.9,1,1, 9.031, 10525.292, 483.707, 52860.686 25/08/27,03:32:04,11,08,1, 11.9,1,1, 9.031, 10525.284, 483.722, 52860.700 25/08/27,03:32:04,12,08,1, 11.9,1,1, 9.031, 10525.305, 483.712, 52860.702 25/08/27,03:32:04,13,08,1, 11.9,1,1, 9.031, 10525.282, 483.698, 52860.635 25/08/27,03:32:04,14,08,1, 11.9,1,1, 9.031, 10525.265, 483.698, 52860.658 25/08/27,03:32:04,15,08,1, 11.9,1,1, 9.031, 10525.269, 483.695, 52860.695 25/08/27,03:32:04,16,08,1, 11.9,1,1, 9.031, 10525.269, 483.727, 52860.703 25/08/27,03:32:04,17,08,1, 11.9,1,1, 9.031, 10525.287, 483.690, 52860.617 25/08/27,03:32:04,18,08,1, 11.9,1,1, 9.031, 10525.258, 483.700, 52860.665 25/08/27,03:32:04,19,08,1, 11.9,1,1, 9.031, 10525.251, 483.713, 52860.698 25/08/27,03:32:05,00,08,1, 12.0,1,1, 9.033, 10525.249, 483.713, 52860.698 25/08/27,03:32:05,01,08,1, 12.0,1,1, 9.033, 10525.285, 483.716, 52860.628 25/08/27,03:32:05,02,08,1, 12.0,1,1, 9.033, 10525.279, 483.700, 52860.637 25/08/27,03:32:05,03,08,1, 12.0,1,1, 9.033, 10525.255, 483.724, 52860.644 25/08/27,03:32:05,04,08,1, 12.0,1,1, 9.033, 10525.287, 483.707, 52860.646 25/08/27,03:32:05,05,08,1, 12.0,1,1, 9.033, 10525.277, 483.692, 52860.659 25/08/27,03:32:05,06,08,1, 12.0,1,1, 9.033, 10525.242, 483.711, 52860.620 25/08/27,03:32:05,07,08,1, 12.0,1,1, 9.033, 10525.263, 483.711, 52860.702 25/08/27,03:32:05,08,08,1, 12.0,1,1, 9.033, 10525.279, 483.694, 52860.586 25/08/27,03:32:05,09,08,1, 12.0,1,1, 9.033, 10525.260, 483.697, 52860.628 25/08/27,03:32:05,10,08,1, 12.0,1,1, 9.033, 10525.294, 483.709, 52860.701 25/08/27,03:32:05,11,08,1, 12.0,1,1, 9.033, 10525.265, 483.717, 52860.645 25/08/27,03:32:05,12,08,1, 12.0,1,1, 9.033, 10525.276, 483.713, 52860.697 25/08/27,03:32:05,13,08,1, 12.0,1,1, 9.033, 10525.261, 483.705, 52860.604 25/08/27,03:32:05,14,08,1, 12.0,1,1, 9.033, 10525.263, 483.707, 52860.626 25/08/27,03:32:05,15,08,1, 12.0,1,1, 9.033, 10525.270, 483.729, 52860.712 25/08/27,03:32:05,16,08,1, 12.0,1,1, 9.033, 10525.263, 483.724, 52860.699 25/08/27,03:32:05,17,08,1, 12.0,1,1, 9.033, 10525.261, 483.725, 52860.699 25/08/27,03:32:05,18,08,1, 12.0,1,1, 9.033, 10525.252, 483.735, 52860.614 25/08/27,03:32:05,19,08,1, 12.0,1,1, 9.033, 10525.263, 483.719, 52860.623 25/08/27,03:32:06,00,08,1, 11.9,1,1, 9.029, 10525.258, 483.719, 52860.623 25/08/27,03:32:06,01,08,1, 11.9,1,1, 9.029, 10525.247, 483.707, 52860.622 25/08/27,03:32:06,02,08,1, 11.9,1,1, 9.029, 10525.256, 483.719, 52860.597 25/08/27,03:32:06,03,08,1, 11.9,1,1, 9.029, 10525.253, 483.722, 52860.610 25/08/27,03:32:06,04,08,1, 11.9,1,1, 9.029, 10525.262, 483.715, 52860.611 25/08/27,03:32:06,05,08,1, 11.9,1,1, 9.029, 10525.287, 483.722, 52860.591 25/08/27,03:32:06,06,08,1, 11.9,1,1, 9.029, 10525.266, 483.705, 52860.677 25/08/27,03:32:06,07,08,1, 11.9,1,1, 9.029, 10525.258, 483.712, 52860.635 25/08/27,03:32:06,08,08,1, 11.9,1,1, 9.029, 10525.264, 483.760, 52860.651 25/08/27,03:32:06,09,08,1, 11.9,1,1, 9.029, 10525.272, 483.704, 52860.569 25/08/27,03:32:06,10,08,1, 11.9,1,1, 9.029, 10525.271, 483.719, 52860.590 25/08/27,03:32:06,11,08,1, 11.9,1,1, 9.029, 10525.299, 483.714, 52860.664 25/08/27,03:32:06,12,08,1, 11.9,1,1, 9.029, 10525.305, 483.734, 52860.630 25/08/27,03:32:06,13,08,1, 11.9,1,1, 9.029, 10525.299, 483.709, 52860.639 25/08/27,03:32:06,14,08,1, 11.9,1,1, 9.029, 10525.269, 483.703, 52860.599 25/08/27,03:32:06,15,08,1, 11.9,1,1, 9.029, 10525.295, 483.724, 52860.586 25/08/27,03:32:06,16,08,1, 11.9,1,1, 9.029, 10525.288, 483.712, 52860.658 25/08/27,03:32:06,17,08,1, 11.9,1,1, 9.029, 10525.297, 483.716, 52860.684 25/08/27,03:32:06,18,08,1, 11.9,1,1, 9.029, 10525.283, 483.719, 52860.586 25/08/27,03:32:06,19,08,1, 11.9,1,1, 9.029, 10525.286, 483.724, 52860.633 25/08/27,03:32:07,00,08,1, 11.9,1,1, 9.029, 10525.283, 483.724, 52860.633 25/08/27,03:32:07,01,08,1, 11.9,1,1, 9.029, 10525.286, 483.726, 52860.574 25/08/27,03:32:07,02,08,1, 11.9,1,1, 9.029, 10525.267, 483.684, 52860.629 25/08/27,03:32:07,03,08,1, 11.9,1,1, 9.029, 10525.271, 483.693, 52860.601 25/08/27,03:32:07,04,08,1, 11.9,1,1, 9.029, 10525.276, 483.679, 52860.603 25/08/27,03:32:07,05,08,1, 11.9,1,1, 9.029, 10525.272, 483.713, 52860.574 25/08/27,03:32:07,06,08,1, 11.9,1,1, 9.029, 10525.281, 483.672, 52860.617 25/08/27,03:32:07,07,08,1, 11.9,1,1, 9.029, 10525.280, 483.687, 52860.572 25/08/27,03:32:07,08,08,1, 11.9,1,1, 9.029, 10525.278, 483.701, 52860.654 25/08/27,03:32:07,09,08,1, 11.9,1,1, 9.029, 10525.285, 483.686, 52860.652 25/08/27,03:32:07,10,08,1, 11.9,1,1, 9.029, 10525.272, 483.696, 52860.592 25/08/27,03:32:07,11,08,1, 11.9,1,1, 9.029, 10525.294, 483.686, 52860.659 25/08/27,03:32:07,12,08,1, 11.9,1,1, 9.029, 10525.294, 483.689, 52860.642 25/08/27,03:32:07,13,08,1, 11.9,1,1, 9.029, 10525.305, 483.673, 52860.584 25/08/27,03:32:07,14,08,1, 11.9,1,1, 9.029, 10525.275, 483.707, 52860.636 25/08/27,03:32:07,15,08,1, 11.9,1,1, 9.029, 10525.294, 483.674, 52860.554 25/08/27,03:32:07,16,08,1, 11.9,1,1, 9.029, 10525.276, 483.697, 52860.610 25/08/27,03:32:07,17,08,1, 11.9,1,1, 9.029, 10525.299, 483.684, 52860.559 25/08/27,03:32:07,18,08,1, 11.9,1,1, 9.029, 10525.288, 483.694, 52860.582 25/08/27,03:32:07,19,08,1, 11.9,1,1, 9.029, 10525.302, 483.704, 52860.603 25/08/27,03:32:08,00,08,1, 11.9,1,1, 9.031, 10525.299, 483.704, 52860.603 25/08/27,03:32:08,01,08,1, 11.9,1,1, 9.031, 10525.274, 483.672, 52860.579 25/08/27,03:32:08,02,08,1, 11.9,1,1, 9.031, 10525.294, 483.678, 52860.566 25/08/27,03:32:08,03,08,1, 11.9,1,1, 9.031, 10525.283, 483.675, 52860.574 25/08/27,03:32:08,04,08,1, 11.9,1,1, 9.031, 10525.297, 483.683, 52860.600 25/08/27,03:32:08,05,08,1, 11.9,1,1, 9.031, 10525.303, 483.654, 52860.553 25/08/27,03:32:08,06,08,1, 11.9,1,1, 9.031, 10525.295, 483.655, 52860.591 25/08/27,03:32:08,07,08,1, 11.9,1,1, 9.031, 10525.273, 483.663, 52860.584 25/08/27,03:32:08,08,08,1, 11.9,1,1, 9.031, 10525.292, 483.663, 52860.540 25/08/27,03:32:08,09,08,1, 11.9,1,1, 9.031, 10525.289, 483.676, 52860.582 25/08/27,03:32:08,10,08,1, 11.9,1,1, 9.031, 10525.308, 483.656, 52860.558 25/08/27,03:32:08,11,08,1, 11.9,1,1, 9.031, 10525.287, 483.647, 52860.597 25/08/27,03:32:08,12,08,1, 11.9,1,1, 9.031, 10525.301, 483.660, 52860.531 25/08/27,03:32:08,13,08,1, 11.9,1,1, 9.031, 10525.310, 483.674, 52860.516 25/08/27,03:32:08,14,08,1, 11.9,1,1, 9.031, 10525.326, 483.671, 52860.577 25/08/27,03:32:08,15,08,1, 11.9,1,1, 9.031, 10525.302, 483.641, 52860.550 25/08/27,03:32:08,16,08,1, 11.9,1,1, 9.031, 10525.310, 483.670, 52860.557 25/08/27,03:32:08,17,08,1, 11.9,1,1, 9.031, 10525.327, 483.646, 52860.442 25/08/27,03:32:08,18,08,1, 11.9,1,1, 9.031, 10525.304, 483.645, 52860.564 25/08/27,03:32:08,19,08,1, 11.9,1,1, 9.031, 10525.302, 483.643, 52860.523 25/08/27,03:32:09,00,08,1, 11.9,1,1, 9.028, 10525.299, 483.643, 52860.523 25/08/27,03:32:09,01,08,1, 11.9,1,1, 9.028, 10525.308, 483.672, 52860.584 25/08/27,03:32:09,02,08,1, 11.9,1,1, 9.028, 10525.308, 483.634, 52860.591 25/08/27,03:32:09,03,08,1, 11.9,1,1, 9.028, 10525.309, 483.641, 52860.480 25/08/27,03:32:09,04,08,1, 11.9,1,1, 9.028, 10525.307, 483.637, 52860.536 25/08/27,03:32:09,05,08,1, 11.9,1,1, 9.028, 10525.308, 483.633, 52860.545 25/08/27,03:32:09,06,08,1, 11.9,1,1, 9.028, 10525.298, 483.627, 52860.518 25/08/27,03:32:09,07,08,1, 11.9,1,1, 9.028, 10525.299, 483.617, 52860.496 25/08/27,03:32:09,08,08,1, 11.9,1,1, 9.028, 10525.312, 483.641, 52860.538 25/08/27,03:32:09,09,08,1, 11.9,1,1, 9.028, 10525.311, 483.617, 52860.522 25/08/27,03:32:09,10,08,1, 11.9,1,1, 9.028, 10525.338, 483.646, 52860.555 25/08/27,03:32:09,11,08,1, 11.9,1,1, 9.028, 10525.330, 483.623, 52860.438 25/08/27,03:32:09,12,08,1, 11.9,1,1, 9.028, 10525.307, 483.613, 52860.510 25/08/27,03:32:09,13,08,1, 11.9,1,1, 9.028, 10525.310, 483.641, 52860.502 25/08/27,03:32:09,14,08,1, 11.9,1,1, 9.028, 10525.320, 483.610, 52860.488 25/08/27,03:32:09,15,08,1, 11.9,1,1, 9.028, 10525.313, 483.616, 52860.480 25/08/27,03:32:09,16,08,1, 11.9,1,1, 9.028, 10525.336, 483.619, 52860.521 25/08/27,03:32:09,17,08,1, 11.9,1,1, 9.028, 10525.301, 483.636, 52860.546 25/08/27,03:32:09,18,08,1, 11.9,1,1, 9.028, 10525.306, 483.613, 52860.504 25/08/27,03:32:09,19,08,1, 11.9,1,1, 9.028, 10525.357, 483.642, 52860.491 25/08/27,03:32:10,00,08,1, 11.9,1,1, 9.032, 10525.349, 483.642, 52860.491 25/08/27,03:32:10,01,08,1, 11.9,1,1, 9.032, 10525.328, 483.612, 52860.512 25/08/27,03:32:10,02,08,1, 11.9,1,1, 9.032, 10525.319, 483.617, 52860.492 25/08/27,03:32:10,03,08,1, 11.9,1,1, 9.032, 10525.309, 483.601, 52860.527 25/08/27,03:32:10,04,08,1, 11.9,1,1, 9.032, 10525.312, 483.625, 52860.486 25/08/27,03:32:10,05,08,1, 11.9,1,1, 9.032, 10525.323, 483.601, 52860.477 25/08/27,03:32:10,06,08,1, 11.9,1,1, 9.032, 10525.339, 483.614, 52860.493 25/08/27,03:32:10,07,08,1, 11.9,1,1, 9.032, 10525.343, 483.621, 52860.526 25/08/27,03:32:10,08,08,1, 11.9,1,1, 9.032, 10525.346, 483.621, 52860.465 25/08/27,03:32:10,09,08,1, 11.9,1,1, 9.032, 10525.340, 483.598, 52860.515 25/08/27,03:32:10,10,08,1, 11.9,1,1, 9.032, 10525.369, 483.584, 52860.468 25/08/27,03:32:10,11,08,1, 11.9,1,1, 9.032, 10525.366, 483.586, 52860.432 25/08/27,03:32:10,12,08,1, 11.9,1,1, 9.032, 10525.363, 483.595, 52860.557 25/08/27,03:32:10,13,08,1, 11.9,1,1, 9.032, 10525.373, 483.613, 52860.524 25/08/27,03:32:10,14,08,1, 11.9,1,1, 9.032, 10525.380, 483.601, 52860.480 25/08/27,03:32:10,15,08,1, 11.9,1,1, 9.032, 10525.348, 483.601, 52860.460 25/08/27,03:32:10,16,08,1, 11.9,1,1, 9.032, 10525.373, 483.595, 52860.530 25/08/27,03:32:10,17,08,1, 11.9,1,1, 9.032, 10525.357, 483.576, 52860.510 25/08/27,03:32:10,18,08,1, 11.9,1,1, 9.032, 10525.392, 483.551, 52860.479 25/08/27,03:32:10,19,08,1, 11.9,1,1, 9.032, 10525.382, 483.584, 52860.435 25/08/27,03:32:11,00,08,1, 12.0,1,1, 9.028, 10525.374, 483.584, 52860.435 25/08/27,03:32:11,01,08,1, 12.0,1,1, 9.028, 10525.362, 483.581, 52860.502 25/08/27,03:32:11,02,08,1, 12.0,1,1, 9.028, 10525.364, 483.589, 52860.524 25/08/27,03:32:11,03,08,1, 12.0,1,1, 9.028, 10525.386, 483.566, 52860.495 25/08/27,03:32:11,04,08,1, 12.0,1,1, 9.028, 10525.374, 483.569, 52860.484 25/08/27,03:32:11,05,08,1, 12.0,1,1, 9.028, 10525.390, 483.573, 52860.462 25/08/27,03:32:11,06,08,1, 12.0,1,1, 9.028, 10525.375, 483.591, 52860.483 25/08/27,03:32:11,07,08,1, 12.0,1,1, 9.028, 10525.395, 483.552, 52860.503 25/08/27,03:32:11,08,08,1, 12.0,1,1, 9.028, 10525.390, 483.548, 52860.502 25/08/27,03:32:11,09,08,1, 12.0,1,1, 9.028, 10525.392, 483.569, 52860.480 25/08/27,03:32:11,10,08,1, 12.0,1,1, 9.028, 10525.368, 483.573, 52860.481 25/08/27,03:32:11,11,08,1, 12.0,1,1, 9.028, 10525.359, 483.565, 52860.450 25/08/27,03:32:11,12,08,1, 12.0,1,1, 9.028, 10525.373, 483.544, 52860.519 25/08/27,03:32:11,13,08,1, 12.0,1,1, 9.028, 10525.387, 483.540, 52860.484 25/08/27,03:32:11,14,08,1, 12.0,1,1, 9.028, 10525.378, 483.558, 52860.514 25/08/27,03:32:11,15,08,1, 12.0,1,1, 9.028, 10525.357, 483.539, 52860.483 25/08/27,03:32:11,16,08,1, 12.0,1,1, 9.028, 10525.382, 483.541, 52860.445 25/08/27,03:32:11,17,08,1, 12.0,1,1, 9.028, 10525.350, 483.528, 52860.486 25/08/27,03:32:11,18,08,1, 12.0,1,1, 9.028, 10525.385, 483.550, 52860.467 25/08/27,03:32:11,19,08,1, 12.0,1,1, 9.028, 10525.381, 483.556, 52860.455 25/08/27,03:32:12,00,08,1, 11.9,1,1, 9.028, 10525.374, 483.556, 52860.455 25/08/27,03:32:12,01,08,1, 11.9,1,1, 9.028, 10525.401, 483.549, 52860.444 25/08/27,03:32:12,02,08,1, 11.9,1,1, 9.028, 10525.370, 483.541, 52860.519 25/08/27,03:32:12,03,08,1, 11.9,1,1, 9.028, 10525.396, 483.520, 52860.476 25/08/27,03:32:12,04,08,1, 11.9,1,1, 9.028, 10525.380, 483.527, 52860.440 25/08/27,03:32:12,05,08,1, 11.9,1,1, 9.028, 10525.371, 483.490, 52860.478 25/08/27,03:32:12,06,08,1, 11.9,1,1, 9.028, 10525.360, 483.514, 52860.478 25/08/27,03:32:12,07,08,1, 11.9,1,1, 9.028, 10525.395, 483.524, 52860.475 25/08/27,03:32:12,08,08,1, 11.9,1,1, 9.028, 10525.365, 483.491, 52860.427 25/08/27,03:32:12,09,08,1, 11.9,1,1, 9.028, 10525.384, 483.492, 52860.475 25/08/27,03:32:12,10,08,1, 11.9,1,1, 9.028, 10525.394, 483.516, 52860.454 25/08/27,03:32:12,11,08,1, 11.9,1,1, 9.028, 10525.390, 483.511, 52860.515 25/08/27,03:32:12,12,08,1, 11.9,1,1, 9.028, 10525.379, 483.494, 52860.462 25/08/27,03:32:12,13,08,1, 11.9,1,1, 9.028, 10525.366, 483.477, 52860.430 25/08/27,03:32:12,14,08,1, 11.9,1,1, 9.028, 10525.383, 483.487, 52860.444 25/08/27,03:32:12,15,08,1, 11.9,1,1, 9.028, 10525.398, 483.466, 52860.412 25/08/27,03:32:12,16,08,1, 11.9,1,1, 9.028, 10525.391, 483.476, 52860.443 25/08/27,03:32:12,17,08,1, 11.9,1,1, 9.028, 10525.393, 483.471, 52860.445 25/08/27,03:32:12,18,08,1, 11.9,1,1, 9.028, 10525.372, 483.467, 52860.438 25/08/27,03:32:12,19,08,1, 11.9,1,1, 9.028, 10525.366, 483.480, 52860.450 25/08/27,03:32:13,00,09,1, 11.9,1,1, 9.030, 10525.366, 483.480, 52860.450 25/08/27,03:32:13,01,09,1, 11.9,1,1, 9.030, 10525.354, 483.479, 52860.456 25/08/27,03:32:13,02,09,1, 11.9,1,1, 9.030, 10525.374, 483.463, 52860.498 25/08/27,03:32:13,03,09,1, 11.9,1,1, 9.030, 10525.379, 483.486, 52860.448 25/08/27,03:32:13,04,09,1, 11.9,1,1, 9.030, 10525.340, 483.466, 52860.520 25/08/27,03:32:13,05,09,1, 11.9,1,1, 9.030, 10525.435, 483.469, 52860.416 25/08/27,03:32:13,06,09,1, 11.9,1,1, 9.030, 10525.404, 483.448, 52860.403 25/08/27,03:32:13,07,09,1, 11.9,1,1, 9.030, 10525.373, 483.479, 52860.452 25/08/27,03:32:13,08,09,1, 11.9,1,1, 9.030, 10525.394, 483.444, 52860.449 25/08/27,03:32:13,09,09,1, 11.9,1,1, 9.030, 10525.383, 483.440, 52860.403 25/08/27,03:32:13,10,09,1, 11.9,1,1, 9.030, 10525.401, 483.439, 52860.414 25/08/27,03:32:13,11,09,1, 11.9,1,1, 9.030, 10525.396, 483.443, 52860.417 25/08/27,03:32:13,12,09,1, 11.9,1,1, 9.030, 10525.363, 483.452, 52860.435 25/08/27,03:32:13,13,09,1, 11.9,1,1, 9.030, 10525.387, 483.441, 52860.435 25/08/27,03:32:13,14,09,1, 11.9,1,1, 9.030, 10525.345, 483.409, 52860.451 25/08/27,03:32:13,15,09,1, 11.9,1,1, 9.030, 10525.358, 483.426, 52860.428 25/08/27,03:32:13,16,09,1, 11.9,1,1, 9.030, 10525.362, 483.424, 52860.403 25/08/27,03:32:13,17,09,1, 11.9,1,1, 9.030, 10525.328, 483.408, 52860.393 25/08/27,03:32:13,18,09,1, 11.9,1,1, 9.030, 10525.337, 483.425, 52860.396 25/08/27,03:32:13,19,09,1, 11.9,1,1, 9.030, 10525.344, 483.401, 52860.385 25/08/27,03:32:14,00,08,1, 12.0,1,1, 9.031, 10525.341, 483.401, 52860.385 25/08/27,03:32:14,01,08,1, 12.0,1,1, 9.031, 10525.380, 483.423, 52860.432 25/08/27,03:32:14,02,08,1, 12.0,1,1, 9.031, 10525.338, 483.404, 52860.432 25/08/27,03:32:14,03,08,1, 12.0,1,1, 9.031, 10525.351, 483.421, 52860.414 25/08/27,03:32:14,04,08,1, 12.0,1,1, 9.031, 10525.362, 483.406, 52860.387 25/08/27,03:32:14,05,08,1, 12.0,1,1, 9.031, 10525.385, 483.432, 52860.425 25/08/27,03:32:14,06,08,1, 12.0,1,1, 9.031, 10525.366, 483.399, 52860.464 25/08/27,03:32:14,07,08,1, 12.0,1,1, 9.031, 10525.360, 483.390, 52860.163 25/08/27,03:32:14,08,08,1, 12.0,1,1, 9.031, 10525.336, 483.402, 52860.417 25/08/27,03:32:14,09,08,1, 12.0,1,1, 9.031, 10525.348, 483.409, 52860.456 25/08/27,03:32:14,10,08,1, 12.0,1,1, 9.031, 10525.370, 483.417, 52860.364 25/08/27,03:32:14,11,08,1, 12.0,1,1, 9.031, 10525.369, 483.394, 52860.425 25/08/27,03:32:14,12,08,1, 12.0,1,1, 9.031, 10525.362, 483.383, 52860.426 25/08/27,03:32:14,13,08,1, 12.0,1,1, 9.031, 10525.375, 483.385, 52860.435 25/08/27,03:32:14,14,08,1, 12.0,1,1, 9.031, 10525.348, 483.392, 52860.420 25/08/27,03:32:14,15,08,1, 12.0,1,1, 9.031, 10525.348, 483.383, 52860.384 25/08/27,03:32:14,16,08,1, 12.0,1,1, 9.031, 10525.346, 483.393, 52860.430 25/08/27,03:32:14,17,08,1, 12.0,1,1, 9.031, 10525.353, 483.359, 52860.380 25/08/27,03:32:14,18,08,1, 12.0,1,1, 9.031, 10525.361, 483.394, 52860.424 25/08/27,03:32:14,19,08,1, 12.0,1,1, 9.031, 10525.356, 483.386, 52860.430 25/08/27,03:32:15,00,08,1, 11.9,1,1, 9.030, 10525.349, 483.386, 52860.430 25/08/27,03:32:15,01,08,1, 11.9,1,1, 9.030, 10525.357, 483.361, 52860.332 25/08/27,03:32:15,02,08,1, 11.9,1,1, 9.030, 10525.322, 483.347, 52860.361 25/08/27,03:32:15,03,08,1, 11.9,1,1, 9.030, 10525.351, 483.344, 52860.310 25/08/27,03:32:15,04,08,1, 11.9,1,1, 9.030, 10525.347, 483.378, 52860.326 25/08/27,03:32:15,05,08,1, 11.9,1,1, 9.030, 10525.332, 483.363, 52860.349 25/08/27,03:32:15,06,08,1, 11.9,1,1, 9.030, 10525.332, 483.366, 52860.402 25/08/27,03:32:15,07,08,1, 11.9,1,1, 9.030, 10525.315, 483.355, 52860.388 25/08/27,03:32:15,08,08,1, 11.9,1,1, 9.030, 10525.363, 483.364, 52860.368 25/08/27,03:32:15,09,08,1, 11.9,1,1, 9.030, 10525.337, 483.342, 52860.398 25/08/27,03:32:15,10,08,1, 11.9,1,1, 9.030, 10525.349, 483.346, 52860.383 25/08/27,03:32:15,11,08,1, 11.9,1,1, 9.030, 10525.343, 483.364, 52860.345 25/08/27,03:32:15,12,08,1, 11.9,1,1, 9.030, 10525.323, 483.330, 52860.276 25/08/27,03:32:15,13,08,1, 11.9,1,1, 9.030, 10525.343, 483.342, 52860.292 25/08/27,03:32:15,14,08,1, 11.9,1,1, 9.030, 10525.292, 483.365, 52860.439 25/08/27,03:32:15,15,08,1, 11.9,1,1, 9.030, 10525.328, 483.359, 52860.415 25/08/27,03:32:15,16,08,1, 11.9,1,1, 9.030, 10525.321, 483.350, 52860.373 25/08/27,03:32:15,17,08,1, 11.9,1,1, 9.030, 10525.301, 483.333, 52860.306 25/08/27,03:32:15,18,08,1, 11.9,1,1, 9.030, 10525.324, 483.348, 52860.353 25/08/27,03:32:15,19,08,1, 11.9,1,1, 9.030, 10525.339, 483.346, 52860.295 25/08/27,03:32:16,00,08,1, 11.9,1,1, 9.030, 10525.333, 483.346, 52860.295 25/08/27,03:32:16,01,08,1, 11.9,1,1, 9.030, 10525.296, 483.343, 52860.343 25/08/27,03:32:16,02,08,1, 11.9,1,1, 9.030, 10525.319, 483.347, 52860.366 25/08/27,03:32:16,03,08,1, 11.9,1,1, 9.030, 10525.319, 483.315, 52860.337 25/08/27,03:32:16,04,08,1, 11.9,1,1, 9.030, 10525.300, 483.323, 52860.396 25/08/27,03:32:16,05,08,1, 11.9,1,1, 9.030, 10525.335, 483.347, 52860.357 25/08/27,03:32:16,06,08,1, 11.9,1,1, 9.030, 10525.304, 483.321, 52860.363 25/08/27,03:32:16,07,08,1, 11.9,1,1, 9.030, 10525.298, 483.337, 52860.336 25/08/27,03:32:16,08,08,1, 11.9,1,1, 9.030, 10525.314, 483.324, 52860.366 25/08/27,03:32:16,09,08,1, 11.9,1,1, 9.030, 10525.312, 483.321, 52860.344 25/08/27,03:32:16,10,08,1, 11.9,1,1, 9.030, 10525.301, 483.309, 52860.385 25/08/27,03:32:16,11,08,1, 11.9,1,1, 9.030, 10525.283, 483.326, 52860.346 25/08/27,03:32:16,12,08,1, 11.9,1,1, 9.030, 10525.304, 483.319, 52860.378 25/08/27,03:32:16,13,08,1, 11.9,1,1, 9.030, 10525.271, 483.318, 52860.368 25/08/27,03:32:16,14,08,1, 11.9,1,1, 9.030, 10525.306, 483.289, 52860.315 25/08/27,03:32:16,15,08,1, 11.9,1,1, 9.030, 10525.283, 483.289, 52860.324 25/08/27,03:32:16,16,08,1, 11.9,1,1, 9.030, 10525.285, 483.314, 52860.360 25/08/27,03:32:16,17,08,1, 11.9,1,1, 9.030, 10525.299, 483.313, 52860.340 25/08/27,03:32:16,18,08,1, 11.9,1,1, 9.030, 10525.271, 483.285, 52860.369 25/08/27,03:32:16,19,08,1, 11.9,1,1, 9.030, 10525.269, 483.311, 52860.410 25/08/27,03:32:17,00,09,1, 11.9,1,1, 9.029, 10525.266, 483.311, 52860.410 25/08/27,03:32:17,01,09,1, 11.9,1,1, 9.029, 10525.286, 483.272, 52860.346 25/08/27,03:32:17,02,09,1, 11.9,1,1, 9.029, 10525.263, 483.297, 52860.370 25/08/27,03:32:17,03,09,1, 11.9,1,1, 9.029, 10525.277, 483.295, 52860.404 25/08/27,03:32:17,04,09,1, 11.9,1,1, 9.029, 10525.260, 483.265, 52860.298 25/08/27,03:32:17,05,09,1, 11.9,1,1, 9.029, 10525.258, 483.278, 52860.405 25/08/27,03:32:17,06,09,1, 11.9,1,1, 9.029, 10525.276, 483.281, 52860.345 25/08/27,03:32:17,07,09,1, 11.9,1,1, 9.029, 10525.273, 483.280, 52860.414 25/08/27,03:32:17,08,09,1, 11.9,1,1, 9.029, 10525.263, 483.293, 52860.326 25/08/27,03:32:17,09,09,1, 11.9,1,1, 9.029, 10525.252, 483.258, 52860.345 25/08/27,03:32:17,10,09,1, 11.9,1,1, 9.029, 10525.246, 483.271, 52860.384 25/08/27,03:32:17,11,09,1, 11.9,1,1, 9.029, 10525.245, 483.266, 52860.314 25/08/27,03:32:17,12,09,1, 11.9,1,1, 9.029, 10525.247, 483.261, 52860.408 25/08/27,03:32:17,13,09,1, 11.9,1,1, 9.029, 10525.246, 483.252, 52860.315 25/08/27,03:32:17,14,09,1, 11.9,1,1, 9.029, 10525.279, 483.271, 52860.364 25/08/27,03:32:17,15,09,1, 11.9,1,1, 9.029, 10525.260, 483.242, 52860.330 25/08/27,03:32:17,16,09,1, 11.9,1,1, 9.029, 10525.223, 483.280, 52860.299 25/08/27,03:32:17,17,09,1, 11.9,1,1, 9.029, 10525.249, 483.243, 52860.281 25/08/27,03:32:17,18,09,1, 11.9,1,1, 9.029, 10525.209, 483.250, 52860.354 25/08/27,03:32:17,19,09,1, 11.9,1,1, 9.029, 10525.209, 483.256, 52860.354 25/08/27,03:32:18,00,09,1, 11.9,1,1, 9.032, 10525.208, 483.256, 52860.354 25/08/27,03:32:18,01,09,1, 11.9,1,1, 9.032, 10525.239, 483.247, 52860.367 25/08/27,03:32:18,02,09,1, 11.9,1,1, 9.032, 10525.221, 483.260, 52860.388 25/08/27,03:32:18,03,09,1, 11.9,1,1, 9.032, 10525.216, 483.266, 52860.339 25/08/27,03:32:18,04,09,1, 11.9,1,1, 9.032, 10525.222, 483.267, 52860.328 25/08/27,03:32:18,05,09,1, 11.9,1,1, 9.032, 10525.203, 483.254, 52860.325 25/08/27,03:32:18,06,09,1, 11.9,1,1, 9.032, 10525.185, 483.248, 52860.335 25/08/27,03:32:18,07,09,1, 11.9,1,1, 9.032, 10525.214, 483.246, 52860.325 25/08/27,03:32:18,08,09,1, 11.9,1,1, 9.032, 10525.211, 483.220, 52860.257 25/08/27,03:32:18,09,09,1, 11.9,1,1, 9.032, 10525.230, 483.236, 52860.367 25/08/27,03:32:18,10,09,1, 11.9,1,1, 9.032, 10525.202, 483.230, 52860.292 25/08/27,03:32:18,11,09,1, 11.9,1,1, 9.032, 10525.208, 483.227, 52860.326 25/08/27,03:32:18,12,09,1, 11.9,1,1, 9.032, 10525.208, 483.225, 52860.263 25/08/27,03:32:18,13,09,1, 11.9,1,1, 9.032, 10525.199, 483.215, 52860.343 25/08/27,03:32:18,14,09,1, 11.9,1,1, 9.032, 10525.191, 483.223, 52860.337 25/08/27,03:32:18,15,09,1, 11.9,1,1, 9.032, 10525.175, 483.222, 52860.325 25/08/27,03:32:18,16,09,1, 11.9,1,1, 9.032, 10525.213, 483.259, 52860.361 25/08/27,03:32:18,17,09,1, 11.9,1,1, 9.032, 10525.187, 483.242, 52860.342 25/08/27,03:32:18,18,09,1, 11.9,1,1, 9.032, 10525.191, 483.238, 52860.346 25/08/27,03:32:18,19,09,1, 11.9,1,1, 9.032, 10525.176, 483.239, 52860.345 25/08/27,03:32:19,00,10,1, 11.9,1,1, 9.031, 10525.174, 483.239, 52860.345 25/08/27,03:32:19,01,10,1, 11.9,1,1, 9.031, 10525.157, 483.232, 52860.391 25/08/27,03:32:19,02,10,1, 11.9,1,1, 9.031, 10525.180, 483.245, 52860.287 25/08/27,03:32:19,03,10,1, 11.9,1,1, 9.031, 10525.145, 483.247, 52860.358 25/08/27,03:32:19,04,10,1, 11.9,1,1, 9.031, 10525.152, 483.228, 52860.307 25/08/27,03:32:19,05,10,1, 11.9,1,1, 9.031, 10525.134, 483.250, 52860.379 25/08/27,03:32:19,06,10,1, 11.9,1,1, 9.031, 10525.158, 483.224, 52860.374 25/08/27,03:32:19,07,10,1, 11.9,1,1, 9.031, 10525.163, 483.240, 52860.273 25/08/27,03:32:19,08,10,1, 11.9,1,1, 9.031, 10525.189, 483.234, 52860.321 25/08/27,03:32:19,09,10,1, 11.9,1,1, 9.031, 10525.163, 483.229, 52860.402 25/08/27,03:32:19,10,10,1, 11.9,1,1, 9.031, 10525.135, 483.233, 52860.338 25/08/27,03:32:19,11,10,1, 11.9,1,1, 9.031, 10525.166, 483.224, 52860.318 25/08/27,03:32:19,12,10,1, 11.9,1,1, 9.031, 10525.145, 483.237, 52860.292 25/08/27,03:32:19,13,10,1, 11.9,1,1, 9.031, 10525.149, 483.250, 52860.291 25/08/27,03:32:19,14,10,1, 11.9,1,1, 9.031, 10525.148, 483.241, 52860.363 25/08/27,03:32:19,15,10,1, 11.9,1,1, 9.031, 10525.140, 483.238, 52860.287 25/08/27,03:32:19,16,10,1, 11.9,1,1, 9.031, 10525.128, 483.222, 52860.316 25/08/27,03:32:19,17,10,1, 11.9,1,1, 9.031, 10525.106, 483.229, 52860.362 25/08/27,03:32:19,18,10,1, 11.9,1,1, 9.031, 10525.121, 483.246, 52860.332 25/08/27,03:32:19,19,10,1, 11.9,1,1, 9.031, 10525.117, 483.239, 52860.352 25/08/27,03:32:20,00,09,1, 12.0,1,1, 9.030, 10525.116, 483.239, 52860.352 25/08/27,03:32:20,01,09,1, 12.0,1,1, 9.030, 10525.096, 483.206, 52860.285 25/08/27,03:32:20,02,09,1, 12.0,1,1, 9.030, 10525.122, 483.242, 52860.308 25/08/27,03:32:20,03,09,1, 12.0,1,1, 9.030, 10525.108, 483.228, 52860.307 25/08/27,03:32:20,04,09,1, 12.0,1,1, 9.030, 10525.110, 483.205, 52860.285 25/08/27,03:32:20,05,09,1, 12.0,1,1, 9.030, 10525.104, 483.231, 52860.365 25/08/27,03:32:20,06,09,1, 12.0,1,1, 9.030, 10525.119, 483.221, 52860.310 25/08/27,03:32:20,07,09,1, 12.0,1,1, 9.030, 10525.112, 483.230, 52860.362 25/08/27,03:32:20,08,09,1, 12.0,1,1, 9.030, 10525.093, 483.239, 52860.386 25/08/27,03:32:20,09,09,1, 12.0,1,1, 9.030, 10525.086, 483.233, 52860.285 25/08/27,03:32:20,10,09,1, 12.0,1,1, 9.030, 10525.058, 483.241, 52860.349 25/08/27,03:32:20,11,09,1, 12.0,1,1, 9.030, 10525.068, 483.250, 52860.350 25/08/27,03:32:20,12,09,1, 12.0,1,1, 9.030, 10525.090, 483.229, 52860.334 25/08/27,03:32:20,13,09,1, 12.0,1,1, 9.030, 10525.074, 483.221, 52860.381 25/08/27,03:32:20,14,09,1, 12.0,1,1, 9.030, 10525.086, 483.225, 52860.351 25/08/27,03:32:20,15,09,1, 12.0,1,1, 9.030, 10525.079, 483.239, 52860.329 25/08/27,03:32:20,16,09,1, 12.0,1,1, 9.030, 10525.082, 483.217, 52860.402 25/08/27,03:32:20,17,09,1, 12.0,1,1, 9.030, 10525.059, 483.222, 52860.317 25/08/27,03:32:20,18,09,1, 12.0,1,1, 9.030, 10525.048, 483.226, 52860.370 25/08/27,03:32:20,19,09,1, 12.0,1,1, 9.030, 10525.074, 483.243, 52860.379 25/08/27,03:32:21,00,09,1, 11.9,1,1, 9.028, 10525.066, 483.243, 52860.379 25/08/27,03:32:21,01,09,1, 11.9,1,1, 9.028, 10525.027, 483.222, 52860.362 25/08/27,03:32:21,02,09,1, 11.9,1,1, 9.028, 10525.048, 483.236, 52860.360 25/08/27,03:32:21,03,09,1, 11.9,1,1, 9.028, 10525.032, 483.252, 52860.353 25/08/27,03:32:21,04,09,1, 11.9,1,1, 9.028, 10525.033, 483.254, 52860.321 25/08/27,03:32:21,05,09,1, 11.9,1,1, 9.028, 10525.026, 483.260, 52860.317 25/08/27,03:32:21,06,09,1, 11.9,1,1, 9.028, 10525.047, 483.243, 52860.386 25/08/27,03:32:21,07,09,1, 11.9,1,1, 9.028, 10525.038, 483.263, 52860.328 25/08/27,03:32:21,08,09,1, 11.9,1,1, 9.028, 10525.024, 483.280, 52860.346 25/08/27,03:32:21,09,09,1, 11.9,1,1, 9.028, 10525.055, 483.271, 52860.287 25/08/27,03:32:21,10,09,1, 11.9,1,1, 9.028, 10525.008, 483.253, 52860.372 25/08/27,03:32:21,11,09,1, 11.9,1,1, 9.028, 10525.015, 483.246, 52860.349 25/08/27,03:32:21,12,09,1, 11.9,1,1, 9.028, 10525.015, 483.265, 52860.352 25/08/27,03:32:21,13,09,1, 11.9,1,1, 9.028, 10525.000, 483.247, 52860.329 25/08/27,03:32:21,14,09,1, 11.9,1,1, 9.028, 10525.011, 483.255, 52860.321 25/08/27,03:32:21,15,09,1, 11.9,1,1, 9.028, 10524.993, 483.263, 52860.386 25/08/27,03:32:21,16,09,1, 11.9,1,1, 9.028, 10524.987, 483.263, 52860.341 25/08/27,03:32:21,17,09,1, 11.9,1,1, 9.028, 10525.031, 483.268, 52860.303 25/08/27,03:32:21,18,09,1, 11.9,1,1, 9.028, 10524.998, 483.281, 52860.308 25/08/27,03:32:21,19,09,1, 11.9,1,1, 9.028, 10524.986, 483.257, 52860.314 25/08/27,03:32:22,00,09,1, 11.9,1,1, 9.030, 10524.982, 483.257, 52860.314 25/08/27,03:32:22,01,09,1, 11.9,1,1, 9.030, 10524.982, 483.288, 52860.364 25/08/27,03:32:22,02,09,1, 11.9,1,1, 9.030, 10524.968, 483.303, 52860.310 25/08/27,03:32:22,03,09,1, 11.9,1,1, 9.030, 10524.989, 483.295, 52860.294 25/08/27,03:32:22,04,09,1, 11.9,1,1, 9.030, 10524.952, 483.292, 52860.302 25/08/27,03:32:22,05,09,1, 11.9,1,1, 9.030, 10524.947, 483.289, 52860.349 25/08/27,03:32:22,06,09,1, 11.9,1,1, 9.030, 10524.963, 483.279, 52860.332 25/08/27,03:32:22,07,09,1, 11.9,1,1, 9.030, 10524.949, 483.257, 52860.291 25/08/27,03:32:22,08,09,1, 11.9,1,1, 9.030, 10524.957, 483.275, 52860.320 25/08/27,03:32:22,09,09,1, 11.9,1,1, 9.030, 10524.978, 483.283, 52860.291 25/08/27,03:32:22,10,09,1, 11.9,1,1, 9.030, 10524.971, 483.280, 52860.336 25/08/27,03:32:22,11,09,1, 11.9,1,1, 9.030, 10524.956, 483.285, 52860.358 25/08/27,03:32:22,12,09,1, 11.9,1,1, 9.030, 10524.966, 483.272, 52860.275 25/08/27,03:32:22,13,09,1, 11.9,1,1, 9.030, 10524.993, 483.300, 52860.367 25/08/27,03:32:22,14,09,1, 11.9,1,1, 9.030, 10524.963, 483.289, 52860.299 25/08/27,03:32:22,15,09,1, 11.9,1,1, 9.030, 10524.945, 483.311, 52860.293 25/08/27,03:32:22,16,09,1, 11.9,1,1, 9.030, 10524.952, 483.302, 52860.278 25/08/27,03:32:22,17,09,1, 11.9,1,1, 9.030, 10524.942, 483.311, 52860.366 25/08/27,03:32:22,18,09,1, 11.9,1,1, 9.030, 10524.922, 483.311, 52860.303 25/08/27,03:32:22,19,09,1, 11.9,1,1, 9.030, 10524.927, 483.309, 52860.315 25/08/27,03:32:23,00,09,1, 11.9,1,1, 9.026, 10524.924, 483.309, 52860.315 25/08/27,03:32:23,01,09,1, 11.9,1,1, 9.026, 10524.925, 483.296, 52860.359 25/08/27,03:32:23,02,09,1, 11.9,1,1, 9.026, 10524.903, 483.303, 52860.369 25/08/27,03:32:23,03,09,1, 11.9,1,1, 9.026, 10524.920, 483.301, 52860.286 25/08/27,03:32:23,04,09,1, 11.9,1,1, 9.026, 10524.916, 483.318, 52860.274 25/08/27,03:32:23,05,09,1, 11.9,1,1, 9.026, 10524.915, 483.325, 52860.349 25/08/27,03:32:23,06,09,1, 11.9,1,1, 9.026, 10524.924, 483.333, 52860.326 25/08/27,03:32:23,07,09,1, 11.9,1,1, 9.026, 10524.883, 483.321, 52860.302 25/08/27,03:32:23,08,09,1, 11.9,1,1, 9.026, 10524.929, 483.315, 52860.302 25/08/27,03:32:23,09,09,1, 11.9,1,1, 9.026, 10524.903, 483.330, 52860.280 25/08/27,03:32:23,10,09,1, 11.9,1,1, 9.026, 10524.899, 483.313, 52860.256 25/08/27,03:32:23,11,09,1, 11.9,1,1, 9.026, 10524.903, 483.322, 52860.280 25/08/27,03:32:23,12,09,1, 11.9,1,1, 9.026, 10524.896, 483.332, 52860.343 25/08/27,03:32:23,13,09,1, 11.9,1,1, 9.026, 10524.896, 483.335, 52860.303 25/08/27,03:32:23,14,09,1, 11.9,1,1, 9.026, 10524.902, 483.331, 52860.298 25/08/27,03:32:23,15,09,1, 11.9,1,1, 9.026, 10524.899, 483.352, 52860.290 25/08/27,03:32:23,16,09,1, 11.9,1,1, 9.026, 10524.886, 483.339, 52860.308 25/08/27,03:32:23,17,09,1, 11.9,1,1, 9.026, 10524.878, 483.346, 52860.310 25/08/27,03:32:23,18,09,1, 11.9,1,1, 9.026, 10524.890, 483.329, 52860.334 25/08/27,03:32:23,19,09,1, 11.9,1,1, 9.026, 10524.855, 483.370, 52860.321 25/08/27,03:32:24,00,09,1, 11.9,1,1, 9.029, 10524.849, 483.370, 52860.321 25/08/27,03:32:24,01,09,1, 11.9,1,1, 9.029, 10524.870, 483.340, 52860.255 25/08/27,03:32:24,02,09,1, 11.9,1,1, 9.029, 10524.863, 483.363, 52860.290 25/08/27,03:32:24,03,09,1, 11.9,1,1, 9.029, 10524.851, 483.354, 52860.236 25/08/27,03:32:24,04,09,1, 11.9,1,1, 9.029, 10524.852, 483.372, 52860.313 25/08/27,03:32:24,05,09,1, 11.9,1,1, 9.029, 10524.860, 483.359, 52860.277 25/08/27,03:32:24,06,09,1, 11.9,1,1, 9.029, 10524.837, 483.359, 52860.344 25/08/27,03:32:24,07,09,1, 11.9,1,1, 9.029, 10524.850, 483.371, 52860.381 25/08/27,03:32:24,08,09,1, 11.9,1,1, 9.029, 10524.850, 483.381, 52860.297 25/08/27,03:32:24,09,09,1, 11.9,1,1, 9.029, 10524.825, 483.388, 52860.305 25/08/27,03:32:24,10,09,1, 11.9,1,1, 9.029, 10524.824, 483.386, 52860.317 25/08/27,03:32:24,11,09,1, 11.9,1,1, 9.029, 10524.829, 483.383, 52860.280 25/08/27,03:32:24,12,09,1, 11.9,1,1, 9.029, 10524.832, 483.384, 52860.297 25/08/27,03:32:24,13,09,1, 11.9,1,1, 9.029, 10524.833, 483.390, 52860.354 25/08/27,03:32:24,14,09,1, 11.9,1,1, 9.029, 10524.813, 483.411, 52860.277 25/08/27,03:32:24,15,09,1, 11.9,1,1, 9.029, 10524.812, 483.401, 52860.303 25/08/27,03:32:24,16,09,1, 11.9,1,1, 9.029, 10524.818, 483.398, 52860.384 25/08/27,03:32:24,17,09,1, 11.9,1,1, 9.029, 10524.803, 483.443, 52860.337 25/08/27,03:32:24,18,09,1, 11.9,1,1, 9.029, 10524.814, 483.422, 52860.313 25/08/27,03:32:24,19,09,1, 11.9,1,1, 9.029, 10524.809, 483.426, 52860.313 25/08/27,03:32:25,00,09,1, 11.9,1,1, 9.025, 10524.807, 483.426, 52860.313 25/08/27,03:32:25,01,09,1, 11.9,1,1, 9.025, 10524.790, 483.411, 52860.288 25/08/27,03:32:25,02,09,1, 11.9,1,1, 9.025, 10524.827, 483.409, 52860.280 25/08/27,03:32:25,03,09,1, 11.9,1,1, 9.025, 10524.797, 483.393, 52860.355 25/08/27,03:32:25,04,09,1, 11.9,1,1, 9.025, 10524.772, 483.418, 52860.372 25/08/27,03:32:25,05,09,1, 11.9,1,1, 9.025, 10524.782, 483.408, 52860.291 25/08/27,03:32:25,06,09,1, 11.9,1,1, 9.025, 10524.785, 483.416, 52860.343 25/08/27,03:32:25,07,09,1, 11.9,1,1, 9.025, 10524.778, 483.428, 52860.359 25/08/27,03:32:25,08,09,1, 11.9,1,1, 9.025, 10524.794, 483.444, 52860.337 25/08/27,03:32:25,09,09,1, 11.9,1,1, 9.025, 10524.791, 483.431, 52860.315 25/08/27,03:32:25,10,09,1, 11.9,1,1, 9.025, 10524.766, 483.421, 52860.318 25/08/27,03:32:25,11,09,1, 11.9,1,1, 9.025, 10524.781, 483.433, 52860.364 25/08/27,03:32:25,12,09,1, 11.9,1,1, 9.025, 10524.757, 483.438, 52860.371 25/08/27,03:32:25,13,09,1, 11.9,1,1, 9.025, 10524.753, 483.427, 52860.336 25/08/27,03:32:25,14,09,1, 11.9,1,1, 9.025, 10524.768, 483.425, 52860.282 25/08/27,03:32:25,15,09,1, 11.9,1,1, 9.025, 10524.751, 483.437, 52860.298 25/08/27,03:32:25,16,09,1, 11.9,1,1, 9.025, 10524.727, 483.449, 52860.314 25/08/27,03:32:25,17,09,1, 11.9,1,1, 9.025, 10524.745, 483.440, 52860.341 25/08/27,03:32:25,18,09,1, 11.9,1,1, 9.025, 10524.743, 483.436, 52860.312 25/08/27,03:32:25,19,09,1, 11.9,1,1, 9.025, 10524.746, 483.396, 52860.283 25/08/27,03:32:26,00,09,1, 11.9,1,1, 9.028, 10524.740, 483.396, 52860.283 25/08/27,03:32:26,01,09,1, 11.9,1,1, 9.028, 10524.726, 483.451, 52860.278 25/08/27,03:32:26,02,09,1, 11.9,1,1, 9.028, 10524.700, 483.443, 52860.338 25/08/27,03:32:26,03,09,1, 11.9,1,1, 9.028, 10524.712, 483.458, 52860.330 25/08/27,03:32:26,04,09,1, 11.9,1,1, 9.028, 10524.696, 483.438, 52860.278 25/08/27,03:32:26,05,09,1, 11.9,1,1, 9.028, 10524.716, 483.428, 52860.280 25/08/27,03:32:26,06,09,1, 11.9,1,1, 9.028, 10524.733, 483.455, 52860.256 25/08/27,03:32:26,07,09,1, 11.9,1,1, 9.028, 10524.720, 483.438, 52860.305 25/08/27,03:32:26,08,09,1, 11.9,1,1, 9.028, 10524.682, 483.429, 52860.326 25/08/27,03:32:26,09,09,1, 11.9,1,1, 9.028, 10524.693, 483.437, 52860.290 25/08/27,03:32:26,10,09,1, 11.9,1,1, 9.028, 10524.680, 483.441, 52860.268 25/08/27,03:32:26,11,09,1, 11.9,1,1, 9.028, 10524.681, 483.446, 52860.233 25/08/27,03:32:26,12,09,1, 11.9,1,1, 9.028, 10524.662, 483.446, 52860.285 25/08/27,03:32:26,13,09,1, 11.9,1,1, 9.028, 10524.674, 483.408, 52860.233 25/08/27,03:32:26,14,09,1, 11.9,1,1, 9.028, 10524.692, 483.444, 52860.342 25/08/27,03:32:26,15,09,1, 11.9,1,1, 9.028, 10524.675, 483.465, 52860.264 25/08/27,03:32:26,16,09,1, 11.9,1,1, 9.028, 10524.643, 483.455, 52860.465 25/08/27,03:32:26,17,09,1, 11.9,1,1, 9.028, 10524.677, 483.476, 52860.338 25/08/27,03:32:26,18,09,1, 11.9,1,1, 9.028, 10524.654, 483.480, 52860.311 25/08/27,03:32:26,19,09,1, 11.9,1,1, 9.028, 10524.671, 483.467, 52860.334 25/08/27,03:32:27,00,09,1, 11.9,1,1, 9.028, 10524.665, 483.467, 52860.334 25/08/27,03:32:27,01,09,1, 11.9,1,1, 9.028, 10524.637, 483.471, 52860.343 25/08/27,03:32:27,02,09,1, 11.9,1,1, 9.028, 10524.620, 483.486, 52860.318 25/08/27,03:32:27,03,09,1, 11.9,1,1, 9.028, 10524.644, 483.463, 52860.261 25/08/27,03:32:27,04,09,1, 11.9,1,1, 9.028, 10524.614, 483.484, 52860.249 25/08/27,03:32:27,05,09,1, 11.9,1,1, 9.028, 10524.663, 483.482, 52860.256 25/08/27,03:32:27,06,09,1, 11.9,1,1, 9.028, 10524.637, 483.498, 52860.322 25/08/27,03:32:27,07,09,1, 11.9,1,1, 9.028, 10524.634, 483.470, 52860.269 25/08/27,03:32:27,08,09,1, 11.9,1,1, 9.028, 10524.629, 483.493, 52860.269 25/08/27,03:32:27,09,09,1, 11.9,1,1, 9.028, 10524.624, 483.482, 52860.289 25/08/27,03:32:27,10,09,1, 11.9,1,1, 9.028, 10524.602, 483.494, 52860.343 25/08/27,03:32:27,11,09,1, 11.9,1,1, 9.028, 10524.631, 483.500, 52860.282 25/08/27,03:32:27,12,09,1, 11.9,1,1, 9.028, 10524.610, 483.481, 52860.262 25/08/27,03:32:27,13,09,1, 11.9,1,1, 9.028, 10524.586, 483.478, 52860.230 25/08/27,03:32:27,14,09,1, 11.9,1,1, 9.028, 10524.594, 483.481, 52860.219 25/08/27,03:32:27,15,09,1, 11.9,1,1, 9.028, 10524.606, 483.484, 52860.241 25/08/27,03:32:27,16,09,1, 11.9,1,1, 9.028, 10524.588, 483.503, 52860.287 25/08/27,03:32:27,17,09,1, 11.9,1,1, 9.028, 10524.579, 483.489, 52860.315 25/08/27,03:32:27,18,09,1, 11.9,1,1, 9.028, 10524.556, 483.476, 52860.274 25/08/27,03:32:27,19,09,1, 11.9,1,1, 9.028, 10524.567, 483.498, 52860.308 25/08/27,03:32:28,00,09,1, 11.9,1,1, 9.031, 10524.565, 483.498, 52860.308 25/08/27,03:32:28,01,09,1, 11.9,1,1, 9.031, 10524.554, 483.494, 52860.294 25/08/27,03:32:28,02,09,1, 11.9,1,1, 9.031, 10524.574, 483.516, 52860.257 25/08/27,03:32:28,03,09,1, 11.9,1,1, 9.031, 10524.569, 483.499, 52860.301 25/08/27,03:32:28,04,09,1, 11.9,1,1, 9.031, 10524.547, 483.495, 52860.291 25/08/27,03:32:28,05,09,1, 11.9,1,1, 9.031, 10524.554, 483.499, 52860.306 25/08/27,03:32:28,06,09,1, 11.9,1,1, 9.031, 10524.567, 483.489, 52860.242 25/08/27,03:32:28,07,09,1, 11.9,1,1, 9.031, 10524.558, 483.511, 52860.252 25/08/27,03:32:28,08,09,1, 11.9,1,1, 9.031, 10524.561, 483.489, 52860.271 25/08/27,03:32:28,09,09,1, 11.9,1,1, 9.031, 10524.554, 483.495, 52860.260 25/08/27,03:32:28,10,09,1, 11.9,1,1, 9.031, 10524.545, 483.494, 52860.266 25/08/27,03:32:28,11,09,1, 11.9,1,1, 9.031, 10524.507, 483.504, 52860.238 25/08/27,03:32:28,12,09,1, 11.9,1,1, 9.031, 10524.524, 483.518, 52860.324 25/08/27,03:32:28,13,09,1, 11.9,1,1, 9.031, 10524.489, 483.492, 52860.237 25/08/27,03:32:28,14,09,1, 11.9,1,1, 9.031, 10524.498, 483.507, 52860.267 25/08/27,03:32:28,15,09,1, 11.9,1,1, 9.031, 10524.509, 483.512, 52860.177 25/08/27,03:32:28,16,09,1, 11.9,1,1, 9.031, 10524.530, 483.498, 52860.202 25/08/27,03:32:28,17,09,1, 11.9,1,1, 9.031, 10524.511, 483.515, 52860.312 25/08/27,03:32:28,18,09,1, 11.9,1,1, 9.031, 10524.545, 483.502, 52860.273 25/08/27,03:32:28,19,09,1, 11.9,1,1, 9.031, 10524.501, 483.480, 52860.311 25/08/27,03:32:29,00,08,1, 11.9,1,1, 9.029, 10524.498, 483.480, 52860.311 25/08/27,03:32:29,01,08,1, 11.9,1,1, 9.029, 10524.499, 483.505, 52860.255 25/08/27,03:32:29,02,08,1, 11.9,1,1, 9.029, 10524.517, 483.511, 52860.268 25/08/27,03:32:29,03,08,1, 11.9,1,1, 9.029, 10524.512, 483.518, 52860.259 25/08/27,03:32:29,04,08,1, 11.9,1,1, 9.029, 10524.493, 483.498, 52860.309 25/08/27,03:32:29,05,08,1, 11.9,1,1, 9.029, 10524.488, 483.508, 52860.272 25/08/27,03:32:29,06,08,1, 11.9,1,1, 9.029, 10524.488, 483.517, 52860.247 25/08/27,03:32:29,07,08,1, 11.9,1,1, 9.029, 10524.475, 483.512, 52860.233 25/08/27,03:32:29,08,08,1, 11.9,1,1, 9.029, 10524.485, 483.486, 52860.237 25/08/27,03:32:29,09,08,1, 11.9,1,1, 9.029, 10524.463, 483.511, 52860.237 25/08/27,03:32:29,10,08,1, 11.9,1,1, 9.029, 10524.469, 483.494, 52860.316 25/08/27,03:32:29,11,08,1, 11.9,1,1, 9.029, 10524.467, 483.492, 52860.279 25/08/27,03:32:29,12,08,1, 11.9,1,1, 9.029, 10524.477, 483.507, 52860.262 25/08/27,03:32:29,13,08,1, 11.9,1,1, 9.029, 10524.476, 483.483, 52860.247 25/08/27,03:32:29,14,08,1, 11.9,1,1, 9.029, 10524.481, 483.512, 52860.292 25/08/27,03:32:29,15,08,1, 11.9,1,1, 9.029, 10524.510, 483.486, 52860.201 25/08/27,03:32:29,16,08,1, 11.9,1,1, 9.029, 10524.475, 483.504, 52860.206 25/08/27,03:32:29,17,08,1, 11.9,1,1, 9.029, 10524.471, 483.511, 52860.279 25/08/27,03:32:29,18,08,1, 11.9,1,1, 9.029, 10524.469, 483.515, 52860.240 25/08/27,03:32:29,19,08,1, 11.9,1,1, 9.029, 10524.476, 483.496, 52860.208 25/08/27,03:32:30,00,10,1, 11.9,1,1, 9.031, 10524.473, 483.496, 52860.208 25/08/27,03:32:30,01,10,1, 11.9,1,1, 9.031, 10524.460, 483.519, 52860.242 25/08/27,03:32:30,02,10,1, 11.9,1,1, 9.031, 10524.462, 483.510, 52860.187 25/08/27,03:32:30,03,10,1, 11.9,1,1, 9.031, 10524.415, 483.533, 52860.279 25/08/27,03:32:30,04,10,1, 11.9,1,1, 9.031, 10524.455, 483.517, 52860.214 25/08/27,03:32:30,05,10,1, 11.9,1,1, 9.031, 10524.433, 483.515, 52860.252 25/08/27,03:32:30,06,10,1, 11.9,1,1, 9.031, 10524.444, 483.530, 52860.253 25/08/27,03:32:30,07,10,1, 11.9,1,1, 9.031, 10524.447, 483.527, 52860.219 25/08/27,03:32:30,08,10,1, 11.9,1,1, 9.031, 10524.438, 483.507, 52860.197 25/08/27,03:32:30,09,10,1, 11.9,1,1, 9.031, 10524.422, 483.499, 52860.254 25/08/27,03:32:30,10,10,1, 11.9,1,1, 9.031, 10524.432, 483.483, 52860.171 25/08/27,03:32:30,11,10,1, 11.9,1,1, 9.031, 10524.423, 483.513, 52860.247 25/08/27,03:32:30,12,10,1, 11.9,1,1, 9.031, 10524.414, 483.486, 52860.193 25/08/27,03:32:30,13,10,1, 11.9,1,1, 9.031, 10524.434, 483.529, 52860.216 25/08/27,03:32:30,14,10,1, 11.9,1,1, 9.031, 10524.422, 483.496, 52860.162 25/08/27,03:32:30,15,10,1, 11.9,1,1, 9.031, 10524.426, 483.505, 52860.170 25/08/27,03:32:30,16,10,1, 11.9,1,1, 9.031, 10524.437, 483.501, 52860.219 25/08/27,03:32:30,17,10,1, 11.9,1,1, 9.031, 10524.426, 483.510, 52860.257 25/08/27,03:32:30,18,10,1, 11.9,1,1, 9.031, 10524.424, 483.507, 52860.275 25/08/27,03:32:30,19,10,1, 11.9,1,1, 9.031, 10524.434, 483.498, 52860.270 25/08/27,03:32:31,00,08,1, 11.8,1,1, 9.029, 10524.431, 483.498, 52860.270 25/08/27,03:32:31,01,08,1, 11.8,1,1, 9.029, 10524.405, 483.512, 52860.190 25/08/27,03:32:31,02,08,1, 11.8,1,1, 9.029, 10524.410, 483.460, 52860.232 25/08/27,03:32:31,03,08,1, 11.8,1,1, 9.029, 10524.412, 483.465, 52860.199 25/08/27,03:32:31,04,08,1, 11.8,1,1, 9.029, 10524.392, 483.510, 52860.217 25/08/27,03:32:31,05,08,1, 11.8,1,1, 9.029, 10524.388, 483.488, 52860.196 25/08/27,03:32:31,06,08,1, 11.8,1,1, 9.029, 10524.389, 483.505, 52860.226 25/08/27,03:32:31,07,08,1, 11.8,1,1, 9.029, 10524.384, 483.462, 52860.212 25/08/27,03:32:31,08,08,1, 11.8,1,1, 9.029, 10524.407, 483.485, 52860.200 25/08/27,03:32:31,09,08,1, 11.8,1,1, 9.029, 10524.404, 483.502, 52860.216 25/08/27,03:32:31,10,08,1, 11.8,1,1, 9.029, 10524.419, 483.471, 52860.234 25/08/27,03:32:31,11,08,1, 11.8,1,1, 9.029, 10524.379, 483.496, 52860.213 25/08/27,03:32:31,12,08,1, 11.8,1,1, 9.029, 10524.396, 483.486, 52860.195 25/08/27,03:32:31,13,08,1, 11.8,1,1, 9.029, 10524.419, 483.488, 52860.212 25/08/27,03:32:31,14,08,1, 11.8,1,1, 9.029, 10524.406, 483.483, 52860.187 25/08/27,03:32:31,15,08,1, 11.8,1,1, 9.029, 10524.391, 483.497, 52860.201 25/08/27,03:32:31,16,08,1, 11.8,1,1, 9.029, 10524.384, 483.482, 52860.134 25/08/27,03:32:31,17,08,1, 11.8,1,1, 9.029, 10524.387, 483.497, 52860.209 25/08/27,03:32:31,18,08,1, 11.8,1,1, 9.029, 10524.408, 483.500, 52860.125 25/08/27,03:32:31,19,08,1, 11.8,1,1, 9.029, 10524.365, 483.464, 52860.163 25/08/27,03:32:32,00,09,1, 11.9,1,1, 9.028, 10524.365, 483.464, 52860.163 25/08/27,03:32:32,01,09,1, 11.9,1,1, 9.028, 10524.371, 483.474, 52860.157 25/08/27,03:32:32,02,09,1, 11.9,1,1, 9.028, 10524.401, 483.480, 52860.170 25/08/27,03:32:32,03,09,1, 11.9,1,1, 9.028, 10524.403, 483.479, 52860.210 25/08/27,03:32:32,04,09,1, 11.9,1,1, 9.028, 10524.395, 483.480, 52860.194 25/08/27,03:32:32,05,09,1, 11.9,1,1, 9.028, 10524.375, 483.471, 52860.146 25/08/27,03:32:32,06,09,1, 11.9,1,1, 9.028, 10524.393, 483.478, 52860.159 25/08/27,03:32:32,07,09,1, 11.9,1,1, 9.028, 10524.380, 483.475, 52860.146 25/08/27,03:32:32,08,09,1, 11.9,1,1, 9.028, 10524.377, 483.450, 52860.128 25/08/27,03:32:32,09,09,1, 11.9,1,1, 9.028, 10524.383, 483.454, 52860.202 25/08/27,03:32:32,10,09,1, 11.9,1,1, 9.028, 10524.395, 483.479, 52860.129 25/08/27,03:32:32,11,09,1, 11.9,1,1, 9.028, 10524.363, 483.449, 52860.178 25/08/27,03:32:32,12,09,1, 11.9,1,1, 9.028, 10524.374, 483.466, 52860.136 25/08/27,03:32:32,13,09,1, 11.9,1,1, 9.028, 10524.368, 483.463, 52860.120 25/08/27,03:32:32,14,09,1, 11.9,1,1, 9.028, 10524.354, 483.473, 52860.144 25/08/27,03:32:32,15,09,1, 11.9,1,1, 9.028, 10524.365, 483.452, 52860.131 25/08/27,03:32:32,16,09,1, 11.9,1,1, 9.028, 10524.354, 483.435, 52860.130 25/08/27,03:32:32,17,09,1, 11.9,1,1, 9.028, 10524.336, 483.448, 52860.133 25/08/27,03:32:32,18,09,1, 11.9,1,1, 9.028, 10524.378, 483.433, 52860.129 25/08/27,03:32:32,19,09,1, 11.9,1,1, 9.028, 10524.386, 483.450, 52860.116 25/08/27,03:32:33,00,08,1, 11.9,1,1, 9.030, 10524.381, 483.450, 52860.116 25/08/27,03:32:33,01,08,1, 11.9,1,1, 9.030, 10524.366, 483.455, 52860.154 25/08/27,03:32:33,02,08,1, 11.9,1,1, 9.030, 10524.354, 483.434, 52860.180 25/08/27,03:32:33,03,08,1, 11.9,1,1, 9.030, 10524.359, 483.470, 52860.088 25/08/27,03:32:33,04,08,1, 11.9,1,1, 9.030, 10524.349, 483.440, 52860.097 25/08/27,03:32:33,05,08,1, 11.9,1,1, 9.030, 10524.371, 483.448, 52860.093 25/08/27,03:32:33,06,08,1, 11.9,1,1, 9.030, 10524.338, 483.450, 52860.153 25/08/27,03:32:33,07,08,1, 11.9,1,1, 9.030, 10524.351, 483.455, 52860.151 25/08/27,03:32:33,08,08,1, 11.9,1,1, 9.030, 10524.343, 483.434, 52860.095 25/08/27,03:32:33,09,08,1, 11.9,1,1, 9.030, 10524.347, 483.437, 52860.144 25/08/27,03:32:33,10,08,1, 11.9,1,1, 9.030, 10524.359, 483.406, 52860.147 25/08/27,03:32:33,11,08,1, 11.9,1,1, 9.030, 10524.347, 483.413, 52860.149 25/08/27,03:32:33,12,08,1, 11.9,1,1, 9.030, 10524.337, 483.420, 52860.126 25/08/27,03:32:33,13,08,1, 11.9,1,1, 9.030, 10524.361, 483.407, 52860.129 25/08/27,03:32:33,14,08,1, 11.9,1,1, 9.030, 10524.348, 483.445, 52860.165 25/08/27,03:32:33,15,08,1, 11.9,1,1, 9.030, 10524.361, 483.408, 52860.064 25/08/27,03:32:33,16,08,1, 11.9,1,1, 9.030, 10524.333, 483.421, 52860.177 25/08/27,03:32:33,17,08,1, 11.9,1,1, 9.030, 10524.364, 483.404, 52860.216 25/08/27,03:32:33,18,08,1, 11.9,1,1, 9.030, 10524.338, 483.412, 52860.147 25/08/27,03:32:33,19,08,1, 11.9,1,1, 9.030, 10524.343, 483.385, 52860.141 25/08/27,03:32:34,00,08,1, 11.8,1,1, 9.030, 10524.340, 483.385, 52860.141 25/08/27,03:32:34,01,08,1, 11.8,1,1, 9.030, 10524.346, 483.392, 52860.130 25/08/27,03:32:34,02,08,1, 11.8,1,1, 9.030, 10524.372, 483.382, 52860.127 25/08/27,03:32:34,03,08,1, 11.8,1,1, 9.030, 10524.332, 483.394, 52860.068 25/08/27,03:32:34,04,08,1, 11.8,1,1, 9.030, 10524.339, 483.388, 52860.160 25/08/27,03:32:34,05,08,1, 11.8,1,1, 9.030, 10524.332, 483.371, 52860.093 25/08/27,03:32:34,06,08,1, 11.8,1,1, 9.030, 10524.327, 483.393, 52860.063 25/08/27,03:32:34,07,08,1, 11.8,1,1, 9.030, 10524.347, 483.370, 52860.071 25/08/27,03:32:34,08,08,1, 11.8,1,1, 9.030, 10524.331, 483.368, 52860.108 25/08/27,03:32:34,09,08,1, 11.8,1,1, 9.030, 10524.352, 483.390, 52860.079 25/08/27,03:32:34,10,08,1, 11.8,1,1, 9.030, 10524.345, 483.363, 52860.055 25/08/27,03:32:34,11,08,1, 11.8,1,1, 9.030, 10524.327, 483.371, 52860.092 25/08/27,03:32:34,12,08,1, 11.8,1,1, 9.030, 10524.357, 483.370, 52860.044 25/08/27,03:32:34,13,08,1, 11.8,1,1, 9.030, 10524.327, 483.365, 52860.102 25/08/27,03:32:34,14,08,1, 11.8,1,1, 9.030, 10524.325, 483.344, 52860.054 25/08/27,03:32:34,15,08,1, 11.8,1,1, 9.030, 10524.352, 483.351, 52860.071 25/08/27,03:32:34,16,08,1, 11.8,1,1, 9.030, 10524.356, 483.355, 52860.048 25/08/27,03:32:34,17,08,1, 11.8,1,1, 9.030, 10524.351, 483.350, 52860.056 25/08/27,03:32:34,18,08,1, 11.8,1,1, 9.030, 10524.345, 483.341, 52860.120 25/08/27,03:32:34,19,08,1, 11.8,1,1, 9.030, 10524.356, 483.344, 52860.037 25/08/27,03:32:35,00,09,1, 11.9,1,1, 9.029, 10524.348, 483.344, 52860.037 25/08/27,03:32:35,01,09,1, 11.9,1,1, 9.029, 10524.335, 483.355, 52860.055 25/08/27,03:32:35,02,09,1, 11.9,1,1, 9.029, 10524.363, 483.337, 52860.064 25/08/27,03:32:35,03,09,1, 11.9,1,1, 9.029, 10524.366, 483.330, 52860.052 25/08/27,03:32:35,04,09,1, 11.9,1,1, 9.029, 10524.342, 483.320, 52860.053 25/08/27,03:32:35,05,09,1, 11.9,1,1, 9.029, 10524.362, 483.333, 52860.095 25/08/27,03:32:35,06,09,1, 11.9,1,1, 9.029, 10524.346, 483.315, 52860.014 25/08/27,03:32:35,07,09,1, 11.9,1,1, 9.029, 10524.351, 483.308, 52860.067 25/08/27,03:32:35,08,09,1, 11.9,1,1, 9.029, 10524.332, 483.323, 52860.069 25/08/27,03:32:35,09,09,1, 11.9,1,1, 9.029, 10524.331, 483.313, 52860.045 25/08/27,03:32:35,10,09,1, 11.9,1,1, 9.029, 10524.361, 483.302, 52860.041 25/08/27,03:32:35,11,09,1, 11.9,1,1, 9.029, 10524.373, 483.309, 52860.006 25/08/27,03:32:35,12,09,1, 11.9,1,1, 9.029, 10524.369, 483.291, 52860.085 25/08/27,03:32:35,13,09,1, 11.9,1,1, 9.029, 10524.377, 483.299, 52860.050 25/08/27,03:32:35,14,09,1, 11.9,1,1, 9.029, 10524.372, 483.300, 52860.082 25/08/27,03:32:35,15,09,1, 11.9,1,1, 9.029, 10524.378, 483.284, 52860.068 25/08/27,03:32:35,16,09,1, 11.9,1,1, 9.029, 10524.376, 483.259, 52860.016 25/08/27,03:32:35,17,09,1, 11.9,1,1, 9.029, 10524.385, 483.276, 52860.052 25/08/27,03:32:35,18,09,1, 11.9,1,1, 9.029, 10524.375, 483.271, 52860.059 25/08/27,03:32:35,19,09,1, 11.9,1,1, 9.029, 10524.340, 483.285, 52860.098 25/08/27,03:32:36,00,09,1, 11.9,1,1, 9.034, 10524.340, 483.285, 52860.098 25/08/27,03:32:36,01,09,1, 11.9,1,1, 9.034, 10524.375, 483.278, 52860.034 25/08/27,03:32:36,02,09,1, 11.9,1,1, 9.034, 10524.368, 483.279, 52860.028 25/08/27,03:32:36,03,09,1, 11.9,1,1, 9.034, 10524.370, 483.256, 52860.032 25/08/27,03:32:36,04,09,1, 11.9,1,1, 9.034, 10524.391, 483.260, 52860.021 25/08/27,03:32:36,05,09,1, 11.9,1,1, 9.034, 10524.391, 483.269, 52860.024 25/08/27,03:32:36,06,09,1, 11.9,1,1, 9.034, 10524.377, 483.261, 52860.026 25/08/27,03:32:36,07,09,1, 11.9,1,1, 9.034, 10524.390, 483.239, 52860.051 25/08/27,03:32:36,08,09,1, 11.9,1,1, 9.034, 10524.407, 483.237, 52859.990 25/08/27,03:32:36,09,09,1, 11.9,1,1, 9.034, 10524.365, 483.255, 52860.041 25/08/27,03:32:36,10,09,1, 11.9,1,1, 9.034, 10524.379, 483.242, 52859.976 25/08/27,03:32:36,11,09,1, 11.9,1,1, 9.034, 10524.373, 483.236, 52860.065 25/08/27,03:32:36,12,09,1, 11.9,1,1, 9.034, 10524.391, 483.238, 52859.980 25/08/27,03:32:36,13,09,1, 11.9,1,1, 9.034, 10524.366, 483.215, 52859.928 25/08/27,03:32:36,14,09,1, 11.9,1,1, 9.034, 10524.364, 483.230, 52859.961 25/08/27,03:32:36,15,09,1, 11.9,1,1, 9.034, 10524.384, 483.234, 52859.970 25/08/27,03:32:36,16,09,1, 11.9,1,1, 9.034, 10524.371, 483.220, 52859.970 25/08/27,03:32:36,17,09,1, 11.9,1,1, 9.034, 10524.380, 483.224, 52859.964 25/08/27,03:32:36,18,09,1, 11.9,1,1, 9.034, 10524.376, 483.214, 52860.016 25/08/27,03:32:36,19,09,1, 11.9,1,1, 9.034, 10524.380, 483.200, 52859.957 25/08/27,03:32:37,00,08,1, 11.9,1,1, 9.033, 10524.373, 483.200, 52859.957 25/08/27,03:32:37,01,08,1, 11.9,1,1, 9.033, 10524.413, 483.214, 52859.921 25/08/27,03:32:37,02,08,1, 11.9,1,1, 9.033, 10524.381, 483.213, 52859.997 25/08/27,03:32:37,03,08,1, 11.9,1,1, 9.033, 10524.382, 483.211, 52859.954 25/08/27,03:32:37,04,08,1, 11.9,1,1, 9.033, 10524.387, 483.213, 52860.018 25/08/27,03:32:37,05,08,1, 11.9,1,1, 9.033, 10524.377, 483.192, 52859.847 25/08/27,03:32:37,06,08,1, 11.9,1,1, 9.033, 10524.377, 483.189, 52859.998 25/08/27,03:32:37,07,08,1, 11.9,1,1, 9.033, 10524.364, 483.193, 52860.060 25/08/27,03:32:37,08,08,1, 11.9,1,1, 9.033, 10524.382, 483.199, 52860.078 25/08/27,03:32:37,09,08,1, 11.9,1,1, 9.033, 10524.388, 483.190, 52859.933 25/08/27,03:32:37,10,08,1, 11.9,1,1, 9.033, 10524.374, 483.196, 52860.005 25/08/27,03:32:37,11,08,1, 11.9,1,1, 9.033, 10524.400, 483.183, 52860.016 25/08/27,03:32:37,12,08,1, 11.9,1,1, 9.033, 10524.399, 483.167, 52859.893 25/08/27,03:32:37,13,08,1, 11.9,1,1, 9.033, 10524.408, 483.172, 52860.041 25/08/27,03:32:37,14,08,1, 11.9,1,1, 9.033, 10524.384, 483.164, 52860.039 25/08/27,03:32:37,15,08,1, 11.9,1,1, 9.033, 10524.401, 483.172, 52859.972 25/08/27,03:32:37,16,08,1, 11.9,1,1, 9.033, 10524.379, 483.168, 52859.998 25/08/27,03:32:37,17,08,1, 11.9,1,1, 9.033, 10524.378, 483.175, 52859.947 25/08/27,03:32:37,18,08,1, 11.9,1,1, 9.033, 10524.376, 483.165, 52859.956 25/08/27,03:32:37,19,08,1, 11.9,1,1, 9.033, 10524.422, 483.172, 52859.968 25/08/27,03:32:38,00,09,1, 11.9,1,1, 9.027, 10524.415, 483.172, 52859.968 25/08/27,03:32:38,01,09,1, 11.9,1,1, 9.027, 10524.378, 483.172, 52859.935 25/08/27,03:32:38,02,09,1, 11.9,1,1, 9.027, 10524.408, 483.145, 52859.969 25/08/27,03:32:38,03,09,1, 11.9,1,1, 9.027, 10524.406, 483.151, 52859.949 25/08/27,03:32:38,04,09,1, 11.9,1,1, 9.027, 10524.406, 483.149, 52859.963 25/08/27,03:32:38,05,09,1, 11.9,1,1, 9.027, 10524.392, 483.158, 52859.965 25/08/27,03:32:38,06,09,1, 11.9,1,1, 9.027, 10524.414, 483.138, 52859.968 25/08/27,03:32:38,07,09,1, 11.9,1,1, 9.027, 10524.411, 483.129, 52859.926 25/08/27,03:32:38,08,09,1, 11.9,1,1, 9.027, 10524.403, 483.124, 52859.952 25/08/27,03:32:38,09,09,1, 11.9,1,1, 9.027, 10524.391, 483.131, 52859.944 25/08/27,03:32:38,10,09,1, 11.9,1,1, 9.027, 10524.396, 483.122, 52859.941 25/08/27,03:32:38,11,09,1, 11.9,1,1, 9.027, 10524.399, 483.097, 52859.948 25/08/27,03:32:38,12,09,1, 11.9,1,1, 9.027, 10524.394, 483.102, 52859.943 25/08/27,03:32:38,13,09,1, 11.9,1,1, 9.027, 10524.408, 483.104, 52859.978 25/08/27,03:32:38,14,09,1, 11.9,1,1, 9.027, 10524.416, 483.092, 52859.948 25/08/27,03:32:38,15,09,1, 11.9,1,1, 9.027, 10524.397, 483.073, 52859.959 25/08/27,03:32:38,16,09,1, 11.9,1,1, 9.027, 10524.438, 483.096, 52859.969 25/08/27,03:32:38,17,09,1, 11.9,1,1, 9.027, 10524.420, 483.099, 52859.921 25/08/27,03:32:38,18,09,1, 11.9,1,1, 9.027, 10524.427, 483.075, 52859.914 25/08/27,03:32:38,19,09,1, 11.9,1,1, 9.027, 10524.412, 483.083, 52859.974 25/08/27,03:32:39,00,10,1, 11.9,1,1, 9.031, 10524.406, 483.083, 52859.974 25/08/27,03:32:39,01,10,1, 11.9,1,1, 9.031, 10524.410, 483.084, 52859.990 25/08/27,03:32:39,02,10,1, 11.9,1,1, 9.031, 10524.405, 483.079, 52859.982 25/08/27,03:32:39,03,10,1, 11.9,1,1, 9.031, 10524.405, 483.080, 52859.928 25/08/27,03:32:39,04,10,1, 11.9,1,1, 9.031, 10524.413, 483.094, 52859.911 25/08/27,03:32:39,05,10,1, 11.9,1,1, 9.031, 10524.418, 483.089, 52859.997 25/08/27,03:32:39,06,10,1, 11.9,1,1, 9.031, 10524.400, 483.057, 52859.899 25/08/27,03:32:39,07,10,1, 11.9,1,1, 9.031, 10524.427, 483.069, 52859.912 25/08/27,03:32:39,08,10,1, 11.9,1,1, 9.031, 10524.399, 483.071, 52859.867 25/08/27,03:32:39,09,10,1, 11.9,1,1, 9.031, 10524.411, 483.073, 52859.945 25/08/27,03:32:39,10,10,1, 11.9,1,1, 9.031, 10524.399, 483.072, 52859.902 25/08/27,03:32:39,11,10,1, 11.9,1,1, 9.031, 10524.414, 483.054, 52859.901 25/08/27,03:32:39,12,10,1, 11.9,1,1, 9.031, 10524.427, 483.057, 52859.920 25/08/27,03:32:39,13,10,1, 11.9,1,1, 9.031, 10524.435, 483.037, 52859.890 25/08/27,03:32:39,14,10,1, 11.9,1,1, 9.031, 10524.418, 483.038, 52859.908 25/08/27,03:32:39,15,10,1, 11.9,1,1, 9.031, 10524.463, 483.041, 52859.855 25/08/27,03:32:39,16,10,1, 11.9,1,1, 9.031, 10524.421, 483.044, 52860.006 25/08/27,03:32:39,17,10,1, 11.9,1,1, 9.031, 10524.408, 483.055, 52860.010 25/08/27,03:32:39,18,10,1, 11.9,1,1, 9.031, 10524.437, 483.029, 52859.985 25/08/27,03:32:39,19,10,1, 11.9,1,1, 9.031, 10524.413, 483.027, 52859.958 25/08/27,03:32:40,00,08,1, 11.9,1,1, 9.032, 10524.406, 483.027, 52859.958 25/08/27,03:32:40,01,08,1, 11.9,1,1, 9.032, 10524.432, 483.028, 52859.946 25/08/27,03:32:40,02,08,1, 11.9,1,1, 9.032, 10524.414, 482.990, 52859.975 25/08/27,03:32:40,03,08,1, 11.9,1,1, 9.032, 10524.444, 482.985, 52859.812 25/08/27,03:32:40,04,08,1, 11.9,1,1, 9.032, 10524.435, 483.001, 52859.927 25/08/27,03:32:40,05,08,1, 11.9,1,1, 9.032, 10524.446, 482.985, 52859.928 25/08/27,03:32:40,06,08,1, 11.9,1,1, 9.032, 10524.463, 482.990, 52859.861 25/08/27,03:32:40,07,08,1, 11.9,1,1, 9.032, 10524.435, 483.006, 52859.976 25/08/27,03:32:40,08,08,1, 11.9,1,1, 9.032, 10524.433, 482.990, 52859.952 25/08/27,03:32:40,09,08,1, 11.9,1,1, 9.032, 10524.407, 482.973, 52859.931 25/08/27,03:32:40,10,08,1, 11.9,1,1, 9.032, 10524.442, 482.952, 52859.883 25/08/27,03:32:40,11,08,1, 11.9,1,1, 9.032, 10524.441, 482.964, 52859.852 25/08/27,03:32:40,12,08,1, 11.9,1,1, 9.032, 10524.425, 482.966, 52859.883 25/08/27,03:32:40,13,08,1, 11.9,1,1, 9.032, 10524.429, 482.940, 52859.839 25/08/27,03:32:40,14,08,1, 11.9,1,1, 9.032, 10524.424, 482.954, 52859.908 25/08/27,03:32:40,15,08,1, 11.9,1,1, 9.032, 10524.437, 482.954, 52859.893 25/08/27,03:32:40,16,08,1, 11.9,1,1, 9.032, 10524.442, 482.960, 52859.889 25/08/27,03:32:40,17,08,1, 11.9,1,1, 9.032, 10524.435, 482.944, 52859.876 25/08/27,03:32:40,18,08,1, 11.9,1,1, 9.032, 10524.439, 482.926, 52859.875 25/08/27,03:32:40,19,08,1, 11.9,1,1, 9.032, 10524.452, 482.930, 52859.898 25/08/27,03:32:41,00,10,1, 11.9,1,1, 9.029, 10524.448, 482.930, 52859.898 25/08/27,03:32:41,01,10,1, 11.9,1,1, 9.029, 10524.446, 482.911, 52859.850 25/08/27,03:32:41,02,10,1, 11.9,1,1, 9.029, 10524.444, 482.936, 52859.922 25/08/27,03:32:41,03,10,1, 11.9,1,1, 9.029, 10524.461, 482.928, 52859.876 25/08/27,03:32:41,04,10,1, 11.9,1,1, 9.029, 10524.470, 482.906, 52859.921 25/08/27,03:32:41,05,10,1, 11.9,1,1, 9.029, 10524.449, 482.903, 52859.924 25/08/27,03:32:41,06,10,1, 11.9,1,1, 9.029, 10524.480, 482.901, 52859.918 25/08/27,03:32:41,07,10,1, 11.9,1,1, 9.029, 10524.456, 482.901, 52859.940 25/08/27,03:32:41,08,10,1, 11.9,1,1, 9.029, 10524.451, 482.911, 52859.908 25/08/27,03:32:41,09,10,1, 11.9,1,1, 9.029, 10524.440, 482.922, 52859.924 25/08/27,03:32:41,10,10,1, 11.9,1,1, 9.029, 10524.483, 482.902, 52859.885 25/08/27,03:32:41,11,10,1, 11.9,1,1, 9.029, 10524.450, 482.921, 52859.934 25/08/27,03:32:41,12,10,1, 11.9,1,1, 9.029, 10524.459, 482.895, 52859.933 25/08/27,03:32:41,13,10,1, 11.9,1,1, 9.029, 10524.453, 482.896, 52859.890 25/08/27,03:32:41,14,10,1, 11.9,1,1, 9.029, 10524.462, 482.896, 52859.873 25/08/27,03:32:41,15,10,1, 11.9,1,1, 9.029, 10524.459, 482.911, 52859.905 25/08/27,03:32:41,16,10,1, 11.9,1,1, 9.029, 10524.438, 482.894, 52859.867 25/08/27,03:32:41,17,10,1, 11.9,1,1, 9.029, 10524.452, 482.915, 52859.884 25/08/27,03:32:41,18,10,1, 11.9,1,1, 9.029, 10524.460, 482.871, 52859.847 25/08/27,03:32:41,19,10,1, 11.9,1,1, 9.029, 10524.477, 482.874, 52859.828 25/08/27,03:32:42,00,09,1, 11.9,1,1, 9.029, 10524.473, 482.874, 52859.828 25/08/27,03:32:42,01,09,1, 11.9,1,1, 9.029, 10524.471, 482.868, 52859.854 25/08/27,03:32:42,02,09,1, 11.9,1,1, 9.029, 10524.457, 482.878, 52859.858 25/08/27,03:32:42,03,09,1, 11.9,1,1, 9.029, 10524.467, 482.874, 52859.899 25/08/27,03:32:42,04,09,1, 11.9,1,1, 9.029, 10524.486, 482.867, 52859.886 25/08/27,03:32:42,05,09,1, 11.9,1,1, 9.029, 10524.430, 482.881, 52859.882 25/08/27,03:32:42,06,09,1, 11.9,1,1, 9.029, 10524.456, 482.874, 52859.902 25/08/27,03:32:42,07,09,1, 11.9,1,1, 9.029, 10524.454, 482.864, 52859.899 25/08/27,03:32:42,08,09,1, 11.9,1,1, 9.029, 10524.459, 482.849, 52859.898 25/08/27,03:32:42,09,09,1, 11.9,1,1, 9.029, 10524.484, 482.877, 52859.904 25/08/27,03:32:42,10,09,1, 11.9,1,1, 9.029, 10524.465, 482.850, 52859.883 25/08/27,03:32:42,11,09,1, 11.9,1,1, 9.029, 10524.449, 482.851, 52859.850 25/08/27,03:32:42,12,09,1, 11.9,1,1, 9.029, 10524.455, 482.854, 52859.903 25/08/27,03:32:42,13,09,1, 11.9,1,1, 9.029, 10524.467, 482.838, 52859.826 25/08/27,03:32:42,14,09,1, 11.9,1,1, 9.029, 10524.470, 482.857, 52859.850 25/08/27,03:32:42,15,09,1, 11.9,1,1, 9.029, 10524.463, 482.850, 52859.893 25/08/27,03:32:42,16,09,1, 11.9,1,1, 9.029, 10524.456, 482.839, 52859.929 25/08/27,03:32:42,17,09,1, 11.9,1,1, 9.029, 10524.427, 482.827, 52859.848 25/08/27,03:32:42,18,09,1, 11.9,1,1, 9.029, 10524.431, 482.836, 52859.862 25/08/27,03:32:42,19,09,1, 11.9,1,1, 9.029, 10524.446, 482.849, 52859.882 25/08/27,03:32:43,00,08,1, 11.9,1,1, 9.031, 10524.440, 482.849, 52859.882 25/08/27,03:32:43,01,08,1, 11.9,1,1, 9.031, 10524.485, 482.828, 52859.778 25/08/27,03:32:43,02,08,1, 11.9,1,1, 9.031, 10524.470, 482.851, 52859.835 25/08/27,03:32:43,03,08,1, 11.9,1,1, 9.031, 10524.460, 482.828, 52859.854 25/08/27,03:32:43,04,08,1, 11.9,1,1, 9.031, 10524.458, 482.816, 52859.830 25/08/27,03:32:43,05,08,1, 11.9,1,1, 9.031, 10524.453, 482.831, 52859.852 25/08/27,03:32:43,06,08,1, 11.9,1,1, 9.031, 10524.426, 482.803, 52859.886 25/08/27,03:32:43,07,08,1, 11.9,1,1, 9.031, 10524.443, 482.826, 52859.824 25/08/27,03:32:43,08,08,1, 11.9,1,1, 9.031, 10524.457, 482.819, 52859.916 25/08/27,03:32:43,09,08,1, 11.9,1,1, 9.031, 10524.425, 482.824, 52859.860 25/08/27,03:32:43,10,08,1, 11.9,1,1, 9.031, 10524.446, 482.822, 52859.843 25/08/27,03:32:43,11,08,1, 11.9,1,1, 9.031, 10524.420, 482.812, 52859.909 25/08/27,03:32:43,12,08,1, 11.9,1,1, 9.031, 10524.431, 482.826, 52859.825 25/08/27,03:32:43,13,08,1, 11.9,1,1, 9.031, 10524.435, 482.821, 52859.842 25/08/27,03:32:43,14,08,1, 11.9,1,1, 9.031, 10524.458, 482.799, 52859.879 25/08/27,03:32:43,15,08,1, 11.9,1,1, 9.031, 10524.438, 482.821, 52859.885 25/08/27,03:32:43,16,08,1, 11.9,1,1, 9.031, 10524.437, 482.829, 52859.836 25/08/27,03:32:43,17,08,1, 11.9,1,1, 9.031, 10524.439, 482.803, 52859.887 25/08/27,03:32:43,18,08,1, 11.9,1,1, 9.031, 10524.452, 482.795, 52859.895 25/08/27,03:32:43,19,08,1, 11.9,1,1, 9.031, 10524.447, 482.796, 52859.872 25/08/27,03:32:44,00,09,1, 11.9,1,1, 9.031, 10524.440, 482.796, 52859.872 25/08/27,03:32:44,01,09,1, 11.9,1,1, 9.031, 10524.403, 482.792, 52859.902 25/08/27,03:32:44,02,09,1, 11.9,1,1, 9.031, 10524.426, 482.805, 52859.831 25/08/27,03:32:44,03,09,1, 11.9,1,1, 9.031, 10524.429, 482.784, 52859.789 25/08/27,03:32:44,04,09,1, 11.9,1,1, 9.031, 10524.421, 482.774, 52859.863 25/08/27,03:32:44,05,09,1, 11.9,1,1, 9.031, 10524.420, 482.775, 52859.863 25/08/27,03:32:44,06,09,1, 11.9,1,1, 9.031, 10524.425, 482.784, 52859.855 25/08/27,03:32:44,07,09,1, 11.9,1,1, 9.031, 10524.400, 482.767, 52859.862 25/08/27,03:32:44,08,09,1, 11.9,1,1, 9.031, 10524.426, 482.779, 52859.886 25/08/27,03:32:44,09,09,1, 11.9,1,1, 9.031, 10524.407, 482.748, 52859.833 25/08/27,03:32:44,10,09,1, 11.9,1,1, 9.031, 10524.431, 482.758, 52859.801 25/08/27,03:32:44,11,09,1, 11.9,1,1, 9.031, 10524.387, 482.758, 52859.863 25/08/27,03:32:44,12,09,1, 11.9,1,1, 9.031, 10524.402, 482.754, 52859.880 25/08/27,03:32:44,13,09,1, 11.9,1,1, 9.031, 10524.405, 482.752, 52859.845 25/08/27,03:32:44,14,09,1, 11.9,1,1, 9.031, 10524.394, 482.764, 52859.824 25/08/27,03:32:44,15,09,1, 11.9,1,1, 9.031, 10524.399, 482.755, 52859.863 25/08/27,03:32:44,16,09,1, 11.9,1,1, 9.031, 10524.416, 482.759, 52859.812 25/08/27,03:32:44,17,09,1, 11.9,1,1, 9.031, 10524.401, 482.735, 52859.810 25/08/27,03:32:44,18,09,1, 11.9,1,1, 9.031, 10524.394, 482.751, 52859.814 25/08/27,03:32:44,19,09,1, 11.9,1,1, 9.031, 10524.384, 482.755, 52859.988 25/08/27,03:32:45,00,10,1, 11.9,1,1, 9.027, 10524.381, 482.755, 52859.988 25/08/27,03:32:45,01,10,1, 11.9,1,1, 9.027, 10524.428, 482.750, 52859.832 25/08/27,03:32:45,02,10,1, 11.9,1,1, 9.027, 10524.397, 482.730, 52859.795 25/08/27,03:32:45,03,10,1, 11.9,1,1, 9.027, 10524.399, 482.744, 52859.849 25/08/27,03:32:45,04,10,1, 11.9,1,1, 9.027, 10524.401, 482.765, 52859.782 25/08/27,03:32:45,05,10,1, 11.9,1,1, 9.027, 10524.371, 482.733, 52859.747 25/08/27,03:32:45,06,10,1, 11.9,1,1, 9.027, 10524.372, 482.747, 52859.855 25/08/27,03:32:45,07,10,1, 11.9,1,1, 9.027, 10524.376, 482.723, 52859.866 25/08/27,03:32:45,08,10,1, 11.9,1,1, 9.027, 10524.369, 482.726, 52859.721 25/08/27,03:32:45,09,10,1, 11.9,1,1, 9.027, 10524.376, 482.737, 52859.811 25/08/27,03:32:45,10,10,1, 11.9,1,1, 9.027, 10524.369, 482.723, 52859.853 25/08/27,03:32:45,11,10,1, 11.9,1,1, 9.027, 10524.352, 482.716, 52859.849 25/08/27,03:32:45,12,10,1, 11.9,1,1, 9.027, 10524.367, 482.732, 52859.841 25/08/27,03:32:45,13,10,1, 11.9,1,1, 9.027, 10524.373, 482.702, 52859.828 25/08/27,03:32:45,14,10,1, 11.9,1,1, 9.027, 10524.354, 482.714, 52859.835 25/08/27,03:32:45,15,10,1, 11.9,1,1, 9.027, 10524.349, 482.712, 52859.725 25/08/27,03:32:45,16,10,1, 11.9,1,1, 9.027, 10524.333, 482.722, 52859.761 25/08/27,03:32:45,17,10,1, 11.9,1,1, 9.027, 10524.332, 482.728, 52859.796 25/08/27,03:32:45,18,10,1, 11.9,1,1, 9.027, 10524.358, 482.705, 52859.768 25/08/27,03:32:45,19,10,1, 11.9,1,1, 9.027, 10524.331, 482.720, 52859.780 25/08/27,03:32:46,00,09,1, 12.0,1,1, 9.032, 10524.331, 482.720, 52859.780 25/08/27,03:32:46,01,09,1, 12.0,1,1, 9.032, 10524.329, 482.720, 52859.772 25/08/27,03:32:46,02,09,1, 12.0,1,1, 9.032, 10524.335, 482.718, 52859.840 25/08/27,03:32:46,03,09,1, 12.0,1,1, 9.032, 10524.319, 482.703, 52859.836 25/08/27,03:32:46,04,09,1, 12.0,1,1, 9.032, 10524.332, 482.698, 52859.846 25/08/27,03:32:46,05,09,1, 12.0,1,1, 9.032, 10524.307, 482.693, 52859.831 25/08/27,03:32:46,06,09,1, 12.0,1,1, 9.032, 10524.317, 482.698, 52859.817 25/08/27,03:32:46,07,09,1, 12.0,1,1, 9.032, 10524.323, 482.696, 52859.770 25/08/27,03:32:46,08,09,1, 12.0,1,1, 9.032, 10524.304, 482.709, 52859.797 25/08/27,03:32:46,09,09,1, 12.0,1,1, 9.032, 10524.316, 482.689, 52859.804 25/08/27,03:32:46,10,09,1, 12.0,1,1, 9.032, 10524.279, 482.674, 52859.806 25/08/27,03:32:46,11,09,1, 12.0,1,1, 9.032, 10524.285, 482.692, 52859.815 25/08/27,03:32:46,12,09,1, 12.0,1,1, 9.032, 10524.285, 482.696, 52859.801 25/08/27,03:32:46,13,09,1, 12.0,1,1, 9.032, 10524.291, 482.680, 52859.723 25/08/27,03:32:46,14,09,1, 12.0,1,1, 9.032, 10524.265, 482.706, 52859.758 25/08/27,03:32:46,15,09,1, 12.0,1,1, 9.032, 10524.268, 482.713, 52859.806 25/08/27,03:32:46,16,09,1, 12.0,1,1, 9.032, 10524.283, 482.708, 52859.759 25/08/27,03:32:46,17,09,1, 12.0,1,1, 9.032, 10524.263, 482.675, 52859.839 25/08/27,03:32:46,18,09,1, 12.0,1,1, 9.032, 10524.257, 482.684, 52859.786 25/08/27,03:32:46,19,09,1, 12.0,1,1, 9.032, 10524.245, 482.674, 52859.840 25/08/27,03:32:47,00,10,1, 11.9,1,1, 9.029, 10524.240, 482.674, 52859.840 25/08/27,03:32:47,01,10,1, 11.9,1,1, 9.029, 10524.256, 482.682, 52859.781 25/08/27,03:32:47,02,10,1, 11.9,1,1, 9.029, 10524.248, 482.668, 52859.801 25/08/27,03:32:47,03,10,1, 11.9,1,1, 9.029, 10524.254, 482.672, 52859.730 25/08/27,03:32:47,04,10,1, 11.9,1,1, 9.029, 10524.246, 482.676, 52859.815 25/08/27,03:32:47,05,10,1, 11.9,1,1, 9.029, 10524.254, 482.666, 52859.756 25/08/27,03:32:47,06,10,1, 11.9,1,1, 9.029, 10524.237, 482.683, 52859.843 25/08/27,03:32:47,07,10,1, 11.9,1,1, 9.029, 10524.244, 482.663, 52859.802 25/08/27,03:32:47,08,10,1, 11.9,1,1, 9.029, 10524.251, 482.668, 52859.818 25/08/27,03:32:47,09,10,1, 11.9,1,1, 9.029, 10524.243, 482.657, 52859.782 25/08/27,03:32:47,10,10,1, 11.9,1,1, 9.029, 10524.239, 482.691, 52859.803 25/08/27,03:32:47,11,10,1, 11.9,1,1, 9.029, 10524.220, 482.673, 52859.746 25/08/27,03:32:47,12,10,1, 11.9,1,1, 9.029, 10524.201, 482.659, 52859.812 25/08/27,03:32:47,13,10,1, 11.9,1,1, 9.029, 10524.207, 482.674, 52859.806 25/08/27,03:32:47,14,10,1, 11.9,1,1, 9.029, 10524.207, 482.669, 52859.769 25/08/27,03:32:47,15,10,1, 11.9,1,1, 9.029, 10524.210, 482.662, 52859.806 25/08/27,03:32:47,16,10,1, 11.9,1,1, 9.029, 10524.206, 482.679, 52859.732 25/08/27,03:32:47,17,10,1, 11.9,1,1, 9.029, 10524.197, 482.678, 52859.782 25/08/27,03:32:47,18,10,1, 11.9,1,1, 9.029, 10524.182, 482.673, 52859.772 25/08/27,03:32:47,19,10,1, 11.9,1,1, 9.029, 10524.185, 482.668, 52859.744 25/08/27,03:32:48,00,09,1, 12.0,1,1, 9.031, 10524.181, 482.668, 52859.744 25/08/27,03:32:48,01,09,1, 12.0,1,1, 9.031, 10524.170, 482.668, 52859.835 25/08/27,03:32:48,02,09,1, 12.0,1,1, 9.031, 10524.152, 482.688, 52859.745 25/08/27,03:32:48,03,09,1, 12.0,1,1, 9.031, 10524.162, 482.663, 52859.824 25/08/27,03:32:48,04,09,1, 12.0,1,1, 9.031, 10524.123, 482.648, 52859.765 25/08/27,03:32:48,05,09,1, 12.0,1,1, 9.031, 10524.112, 482.652, 52859.815 25/08/27,03:32:48,06,09,1, 12.0,1,1, 9.031, 10524.141, 482.681, 52859.778 25/08/27,03:32:48,07,09,1, 12.0,1,1, 9.031, 10524.124, 482.654, 52859.773 25/08/27,03:32:48,08,09,1, 12.0,1,1, 9.031, 10524.143, 482.637, 52859.776 25/08/27,03:32:48,09,09,1, 12.0,1,1, 9.031, 10524.112, 482.643, 52859.755 25/08/27,03:32:48,10,09,1, 12.0,1,1, 9.031, 10524.118, 482.662, 52859.759 25/08/27,03:32:48,11,09,1, 12.0,1,1, 9.031, 10524.125, 482.665, 52859.766 25/08/27,03:32:48,12,09,1, 12.0,1,1, 9.031, 10524.121, 482.683, 52859.819 25/08/27,03:32:48,13,09,1, 12.0,1,1, 9.031, 10524.131, 482.692, 52859.747 25/08/27,03:32:48,14,09,1, 12.0,1,1, 9.031, 10524.088, 482.659, 52859.796 25/08/27,03:32:48,15,09,1, 12.0,1,1, 9.031, 10524.103, 482.684, 52859.820 25/08/27,03:32:48,16,09,1, 12.0,1,1, 9.031, 10524.091, 482.654, 52859.821 25/08/27,03:32:48,17,09,1, 12.0,1,1, 9.031, 10524.102, 482.654, 52859.775 25/08/27,03:32:48,18,09,1, 12.0,1,1, 9.031, 10524.097, 482.669, 52859.806 25/08/27,03:32:48,19,09,1, 12.0,1,1, 9.031, 10524.099, 482.657, 52859.729 25/08/27,03:32:49,00,09,1, 12.0,1,1, 9.031, 10524.098, 482.657, 52859.729 25/08/27,03:32:49,01,09,1, 12.0,1,1, 9.031, 10524.087, 482.674, 52859.773 25/08/27,03:32:49,02,09,1, 12.0,1,1, 9.031, 10524.053, 482.674, 52859.764 25/08/27,03:32:49,03,09,1, 12.0,1,1, 9.031, 10524.057, 482.650, 52859.777 25/08/27,03:32:49,04,09,1, 12.0,1,1, 9.031, 10524.061, 482.655, 52859.825 25/08/27,03:32:49,05,09,1, 12.0,1,1, 9.031, 10524.075, 482.652, 52859.825 25/08/27,03:32:49,06,09,1, 12.0,1,1, 9.031, 10524.048, 482.658, 52859.811 25/08/27,03:32:49,07,09,1, 12.0,1,1, 9.031, 10524.081, 482.643, 52859.748 25/08/27,03:32:49,08,09,1, 12.0,1,1, 9.031, 10524.058, 482.639, 52859.730 25/08/27,03:32:49,09,09,1, 12.0,1,1, 9.031, 10524.032, 482.646, 52859.775 25/08/27,03:32:49,10,09,1, 12.0,1,1, 9.031, 10524.055, 482.632, 52859.766 25/08/27,03:32:49,11,09,1, 12.0,1,1, 9.031, 10524.042, 482.659, 52859.779 25/08/27,03:32:49,12,09,1, 12.0,1,1, 9.031, 10524.032, 482.650, 52859.775 25/08/27,03:32:49,13,09,1, 12.0,1,1, 9.031, 10524.047, 482.662, 52859.817 25/08/27,03:32:49,14,09,1, 12.0,1,1, 9.031, 10524.011, 482.644, 52859.726 25/08/27,03:32:49,15,09,1, 12.0,1,1, 9.031, 10524.012, 482.636, 52859.757 25/08/27,03:32:49,16,09,1, 12.0,1,1, 9.031, 10524.031, 482.649, 52859.771 25/08/27,03:32:49,17,09,1, 12.0,1,1, 9.031, 10524.013, 482.645, 52859.776 25/08/27,03:32:49,18,09,1, 12.0,1,1, 9.031, 10524.007, 482.645, 52859.753 25/08/27,03:32:49,19,09,1, 12.0,1,1, 9.031, 10523.976, 482.657, 52859.726 25/08/27,03:32:50,00,10,1, 12.0,1,1, 9.031, 10523.973, 482.657, 52859.726 25/08/27,03:32:50,01,10,1, 12.0,1,1, 9.031, 10523.987, 482.650, 52859.716 25/08/27,03:32:50,02,10,1, 12.0,1,1, 9.031, 10524.004, 482.640, 52859.797 25/08/27,03:32:50,03,10,1, 12.0,1,1, 9.031, 10523.978, 482.659, 52859.720 25/08/27,03:32:50,04,10,1, 12.0,1,1, 9.031, 10523.972, 482.658, 52859.738 25/08/27,03:32:50,05,10,1, 12.0,1,1, 9.031, 10523.973, 482.624, 52859.753 25/08/27,03:32:50,06,10,1, 12.0,1,1, 9.031, 10523.959, 482.631, 52859.794 25/08/27,03:32:50,07,10,1, 12.0,1,1, 9.031, 10523.961, 482.615, 52859.712 25/08/27,03:32:50,08,10,1, 12.0,1,1, 9.031, 10523.951, 482.627, 52859.818 25/08/27,03:32:50,09,10,1, 12.0,1,1, 9.031, 10523.949, 482.613, 52859.728 25/08/27,03:32:50,10,10,1, 12.0,1,1, 9.031, 10523.960, 482.642, 52859.729 25/08/27,03:32:50,11,10,1, 12.0,1,1, 9.031, 10523.962, 482.633, 52859.808 25/08/27,03:32:50,12,10,1, 12.0,1,1, 9.031, 10523.950, 482.635, 52859.706 25/08/27,03:32:50,13,10,1, 12.0,1,1, 9.031, 10523.955, 482.650, 52859.772 25/08/27,03:32:50,14,10,1, 12.0,1,1, 9.031, 10523.933, 482.639, 52859.848 25/08/27,03:32:50,15,10,1, 12.0,1,1, 9.031, 10523.920, 482.670, 52859.794 25/08/27,03:32:50,16,10,1, 12.0,1,1, 9.031, 10523.952, 482.647, 52859.744 25/08/27,03:32:50,17,10,1, 12.0,1,1, 9.031, 10523.914, 482.638, 52859.729 25/08/27,03:32:50,18,10,1, 12.0,1,1, 9.031, 10523.921, 482.615, 52859.740 25/08/27,03:32:50,19,10,1, 12.0,1,1, 9.031, 10523.911, 482.622, 52859.744 25/08/27,03:32:51,00,10,1, 11.9,1,1, 9.031, 10523.906, 482.622, 52859.744 25/08/27,03:32:51,01,10,1, 11.9,1,1, 9.031, 10523.864, 482.621, 52859.777 25/08/27,03:32:51,02,10,1, 11.9,1,1, 9.031, 10523.888, 482.629, 52859.771 25/08/27,03:32:51,03,10,1, 11.9,1,1, 9.031, 10523.861, 482.626, 52859.804 25/08/27,03:32:51,04,10,1, 11.9,1,1, 9.031, 10523.909, 482.634, 52859.769 25/08/27,03:32:51,05,10,1, 11.9,1,1, 9.031, 10523.863, 482.607, 52859.720 25/08/27,03:32:51,06,10,1, 11.9,1,1, 9.031, 10523.880, 482.609, 52859.692 25/08/27,03:32:51,07,10,1, 11.9,1,1, 9.031, 10523.894, 482.611, 52859.746 25/08/27,03:32:51,08,10,1, 11.9,1,1, 9.031, 10523.895, 482.615, 52859.781 25/08/27,03:32:51,09,10,1, 11.9,1,1, 9.031, 10523.892, 482.625, 52859.748 25/08/27,03:32:51,10,10,1, 11.9,1,1, 9.031, 10523.860, 482.611, 52859.769 25/08/27,03:32:51,11,10,1, 11.9,1,1, 9.031, 10523.876, 482.621, 52859.756 25/08/27,03:32:51,12,10,1, 11.9,1,1, 9.031, 10523.874, 482.621, 52859.715 25/08/27,03:32:51,13,10,1, 11.9,1,1, 9.031, 10523.873, 482.629, 52859.757 25/08/27,03:32:51,14,10,1, 11.9,1,1, 9.031, 10523.892, 482.610, 52859.721 25/08/27,03:32:51,15,10,1, 11.9,1,1, 9.031, 10523.855, 482.612, 52859.765 25/08/27,03:32:51,16,10,1, 11.9,1,1, 9.031, 10523.844, 482.606, 52859.739 25/08/27,03:32:51,17,10,1, 11.9,1,1, 9.031, 10523.850, 482.609, 52859.750 25/08/27,03:32:51,18,10,1, 11.9,1,1, 9.031, 10523.843, 482.625, 52859.712 25/08/27,03:32:51,19,10,1, 11.9,1,1, 9.031, 10523.860, 482.597, 52859.687 25/08/27,03:32:52,00,08,1, 11.9,1,1, 9.034, 10523.856, 482.597, 52859.687 25/08/27,03:32:52,01,08,1, 11.9,1,1, 9.034, 10523.838, 482.616, 52859.734 25/08/27,03:32:52,02,08,1, 11.9,1,1, 9.034, 10523.827, 482.624, 52859.699 25/08/27,03:32:52,03,08,1, 11.9,1,1, 9.034, 10523.834, 482.605, 52859.793 25/08/27,03:32:52,04,08,1, 11.9,1,1, 9.034, 10523.823, 482.584, 52859.691 25/08/27,03:32:52,05,08,1, 11.9,1,1, 9.034, 10523.836, 482.612, 52859.702 25/08/27,03:32:52,06,08,1, 11.9,1,1, 9.034, 10523.817, 482.630, 52859.778 25/08/27,03:32:52,07,08,1, 11.9,1,1, 9.034, 10523.817, 482.619, 52859.793 25/08/27,03:32:52,08,08,1, 11.9,1,1, 9.034, 10523.836, 482.598, 52859.713 25/08/27,03:32:52,09,08,1, 11.9,1,1, 9.034, 10523.804, 482.608, 52859.697 25/08/27,03:32:52,10,08,1, 11.9,1,1, 9.034, 10523.831, 482.603, 52859.752 25/08/27,03:32:52,11,08,1, 11.9,1,1, 9.034, 10523.801, 482.595, 52859.757 25/08/27,03:32:52,12,08,1, 11.9,1,1, 9.034, 10523.807, 482.609, 52859.729 25/08/27,03:32:52,13,08,1, 11.9,1,1, 9.034, 10523.798, 482.627, 52859.739 25/08/27,03:32:52,14,08,1, 11.9,1,1, 9.034, 10523.814, 482.634, 52859.708 25/08/27,03:32:52,15,08,1, 11.9,1,1, 9.034, 10523.792, 482.620, 52859.741 25/08/27,03:32:52,16,08,1, 11.9,1,1, 9.034, 10523.780, 482.597, 52859.734 25/08/27,03:32:52,17,08,1, 11.9,1,1, 9.034, 10523.793, 482.600, 52859.725 25/08/27,03:32:52,18,08,1, 11.9,1,1, 9.034, 10523.790, 482.591, 52859.718 25/08/27,03:32:52,19,08,1, 11.9,1,1, 9.034, 10523.792, 482.583, 52859.736 25/08/27,03:32:53,00,09,1, 12.0,1,1, 9.030, 10523.789, 482.583, 52859.736 25/08/27,03:32:53,01,09,1, 12.0,1,1, 9.030, 10523.800, 482.606, 52859.739 25/08/27,03:32:53,02,09,1, 12.0,1,1, 9.030, 10523.780, 482.593, 52859.706 25/08/27,03:32:53,03,09,1, 12.0,1,1, 9.030, 10523.773, 482.594, 52859.774 25/08/27,03:32:53,04,09,1, 12.0,1,1, 9.030, 10523.781, 482.600, 52859.806 25/08/27,03:32:53,05,09,1, 12.0,1,1, 9.030, 10523.781, 482.597, 52859.757 25/08/27,03:32:53,06,09,1, 12.0,1,1, 9.030, 10523.748, 482.609, 52859.678 25/08/27,03:32:53,07,09,1, 12.0,1,1, 9.030, 10523.752, 482.607, 52859.767 25/08/27,03:32:53,08,09,1, 12.0,1,1, 9.030, 10523.780, 482.614, 52859.748 25/08/27,03:32:53,09,09,1, 12.0,1,1, 9.030, 10523.765, 482.610, 52859.632 25/08/27,03:32:53,10,09,1, 12.0,1,1, 9.030, 10523.760, 482.618, 52859.703 25/08/27,03:32:53,11,09,1, 12.0,1,1, 9.030, 10523.756, 482.617, 52859.681 25/08/27,03:32:53,12,09,1, 12.0,1,1, 9.030, 10523.754, 482.604, 52859.723 25/08/27,03:32:53,13,09,1, 12.0,1,1, 9.030, 10523.759, 482.626, 52859.738 25/08/27,03:32:53,14,09,1, 12.0,1,1, 9.030, 10523.766, 482.613, 52859.720 25/08/27,03:32:53,15,09,1, 12.0,1,1, 9.030, 10523.750, 482.611, 52859.731 25/08/27,03:32:53,16,09,1, 12.0,1,1, 9.030, 10523.784, 482.601, 52859.695 25/08/27,03:32:53,17,09,1, 12.0,1,1, 9.030, 10523.773, 482.594, 52859.741 25/08/27,03:32:53,18,09,1, 12.0,1,1, 9.030, 10523.734, 482.598, 52859.650 25/08/27,03:32:53,19,09,1, 12.0,1,1, 9.030, 10523.753, 482.604, 52859.688 25/08/27,03:32:54,00,09,1, 12.0,1,1, 9.029, 10523.747, 482.604, 52859.688 25/08/27,03:32:54,01,09,1, 12.0,1,1, 9.029, 10523.735, 482.594, 52859.717 25/08/27,03:32:54,02,09,1, 12.0,1,1, 9.029, 10523.767, 482.615, 52859.652 25/08/27,03:32:54,03,09,1, 12.0,1,1, 9.029, 10523.738, 482.600, 52859.620 25/08/27,03:32:54,04,09,1, 12.0,1,1, 9.029, 10523.739, 482.602, 52859.634 25/08/27,03:32:54,05,09,1, 12.0,1,1, 9.029, 10523.711, 482.597, 52859.644 25/08/27,03:32:54,06,09,1, 12.0,1,1, 9.029, 10523.721, 482.618, 52859.609 25/08/27,03:32:54,07,09,1, 12.0,1,1, 9.029, 10523.732, 482.598, 52859.655 25/08/27,03:32:54,08,09,1, 12.0,1,1, 9.029, 10523.715, 482.602, 52859.705 25/08/27,03:32:54,09,09,1, 12.0,1,1, 9.029, 10523.736, 482.611, 52859.624 25/08/27,03:32:54,10,09,1, 12.0,1,1, 9.029, 10523.733, 482.579, 52859.702 25/08/27,03:32:54,11,09,1, 12.0,1,1, 9.029, 10523.721, 482.583, 52859.668 25/08/27,03:32:54,12,09,1, 12.0,1,1, 9.029, 10523.731, 482.582, 52859.648 25/08/27,03:32:54,13,09,1, 12.0,1,1, 9.029, 10523.744, 482.591, 52859.692 25/08/27,03:32:54,14,09,1, 12.0,1,1, 9.029, 10523.739, 482.580, 52859.703 25/08/27,03:32:54,15,09,1, 12.0,1,1, 9.029, 10523.749, 482.596, 52859.645 25/08/27,03:32:54,16,09,1, 12.0,1,1, 9.029, 10523.727, 482.610, 52859.747 25/08/27,03:32:54,17,09,1, 12.0,1,1, 9.029, 10523.730, 482.606, 52859.735 25/08/27,03:32:54,18,09,1, 12.0,1,1, 9.029, 10523.746, 482.591, 52859.664 25/08/27,03:32:54,19,09,1, 12.0,1,1, 9.029, 10523.686, 482.594, 52859.756 25/08/27,03:32:55,00,08,1, 11.8,1,1, 9.026, 10523.680, 482.594, 52859.756 25/08/27,03:32:55,01,08,1, 11.8,1,1, 9.026, 10523.714, 482.561, 52859.709 25/08/27,03:32:55,02,08,1, 11.8,1,1, 9.026, 10523.722, 482.580, 52859.710 25/08/27,03:32:55,03,08,1, 11.8,1,1, 9.026, 10523.713, 482.574, 52859.668 25/08/27,03:32:55,04,08,1, 11.8,1,1, 9.026, 10523.732, 482.602, 52859.692 25/08/27,03:32:55,05,08,1, 11.8,1,1, 9.026, 10523.734, 482.595, 52859.617 25/08/27,03:32:55,06,08,1, 11.8,1,1, 9.026, 10523.720, 482.574, 52859.704 25/08/27,03:32:55,07,08,1, 11.8,1,1, 9.026, 10523.685, 482.577, 52859.675 25/08/27,03:32:55,08,08,1, 11.8,1,1, 9.026, 10523.720, 482.580, 52859.720 25/08/27,03:32:55,09,08,1, 11.8,1,1, 9.026, 10523.726, 482.581, 52859.677 25/08/27,03:32:55,10,08,1, 11.8,1,1, 9.026, 10523.733, 482.583, 52859.670 25/08/27,03:32:55,11,08,1, 11.8,1,1, 9.026, 10523.728, 482.578, 52859.663 25/08/27,03:32:55,12,08,1, 11.8,1,1, 9.026, 10523.710, 482.603, 52859.654 25/08/27,03:32:55,13,08,1, 11.8,1,1, 9.026, 10523.724, 482.586, 52859.681 25/08/27,03:32:55,14,08,1, 11.8,1,1, 9.026, 10523.705, 482.600, 52859.652 25/08/27,03:32:55,15,08,1, 11.8,1,1, 9.026, 10523.707, 482.584, 52859.644 25/08/27,03:32:55,16,08,1, 11.8,1,1, 9.026, 10523.737, 482.597, 52859.657 25/08/27,03:32:55,17,08,1, 11.8,1,1, 9.026, 10523.722, 482.613, 52859.691 25/08/27,03:32:55,18,08,1, 11.8,1,1, 9.026, 10523.730, 482.577, 52859.653 25/08/27,03:32:55,19,08,1, 11.8,1,1, 9.026, 10523.726, 482.578, 52859.611 25/08/27,03:32:56,00,09,1, 12.0,1,1, 9.027, 10523.722, 482.578, 52859.611 25/08/27,03:32:56,01,09,1, 12.0,1,1, 9.027, 10523.729, 482.580, 52859.704 25/08/27,03:32:56,02,09,1, 12.0,1,1, 9.027, 10523.747, 482.596, 52859.634 25/08/27,03:32:56,03,09,1, 12.0,1,1, 9.027, 10523.733, 482.605, 52859.663 25/08/27,03:32:56,04,09,1, 12.0,1,1, 9.027, 10523.709, 482.598, 52859.636 25/08/27,03:32:56,05,09,1, 12.0,1,1, 9.027, 10523.724, 482.596, 52859.671 25/08/27,03:32:56,06,09,1, 12.0,1,1, 9.027, 10523.719, 482.595, 52859.687 25/08/27,03:32:56,07,09,1, 12.0,1,1, 9.027, 10523.707, 482.603, 52859.685 25/08/27,03:32:56,08,09,1, 12.0,1,1, 9.027, 10523.724, 482.575, 52859.606 25/08/27,03:32:56,09,09,1, 12.0,1,1, 9.027, 10523.742, 482.590, 52859.594 25/08/27,03:32:56,10,09,1, 12.0,1,1, 9.027, 10523.733, 482.606, 52859.636 25/08/27,03:32:56,11,09,1, 12.0,1,1, 9.027, 10523.713, 482.585, 52859.613 25/08/27,03:32:56,12,09,1, 12.0,1,1, 9.027, 10523.728, 482.586, 52859.674 25/08/27,03:32:56,13,09,1, 12.0,1,1, 9.027, 10523.728, 482.605, 52859.685 25/08/27,03:32:56,14,09,1, 12.0,1,1, 9.027, 10523.727, 482.605, 52859.635 25/08/27,03:32:56,15,09,1, 12.0,1,1, 9.027, 10523.730, 482.623, 52859.567 25/08/27,03:32:56,16,09,1, 12.0,1,1, 9.027, 10523.730, 482.618, 52859.676 25/08/27,03:32:56,17,09,1, 12.0,1,1, 9.027, 10523.730, 482.600, 52859.649 25/08/27,03:32:56,18,09,1, 12.0,1,1, 9.027, 10523.742, 482.576, 52859.615 25/08/27,03:32:56,19,09,1, 12.0,1,1, 9.027, 10523.743, 482.574, 52859.697 25/08/27,03:32:57,00,09,1, 11.9,1,1, 9.029, 10523.739, 482.574, 52859.697 25/08/27,03:32:57,01,09,1, 11.9,1,1, 9.029, 10523.735, 482.596, 52859.650 25/08/27,03:32:57,02,09,1, 11.9,1,1, 9.029, 10523.767, 482.602, 52859.667 25/08/27,03:32:57,03,09,1, 11.9,1,1, 9.029, 10523.764, 482.597, 52859.766 25/08/27,03:32:57,04,09,1, 11.9,1,1, 9.029, 10523.784, 482.616, 52859.708 25/08/27,03:32:57,05,09,1, 11.9,1,1, 9.029, 10523.758, 482.595, 52859.637 25/08/27,03:32:57,06,09,1, 11.9,1,1, 9.029, 10523.777, 482.593, 52859.637 25/08/27,03:32:57,07,09,1, 11.9,1,1, 9.029, 10523.746, 482.639, 52859.732 25/08/27,03:32:57,08,09,1, 11.9,1,1, 9.029, 10523.763, 482.622, 52859.672 25/08/27,03:32:57,09,09,1, 11.9,1,1, 9.029, 10523.748, 482.643, 52859.653 25/08/27,03:32:57,10,09,1, 11.9,1,1, 9.029, 10523.781, 482.623, 52859.690 25/08/27,03:32:57,11,09,1, 11.9,1,1, 9.029, 10523.774, 482.636, 52859.686 25/08/27,03:32:57,12,09,1, 11.9,1,1, 9.029, 10523.772, 482.630, 52859.707 25/08/27,03:32:57,13,09,1, 11.9,1,1, 9.029, 10523.771, 482.598, 52859.642 25/08/27,03:32:57,14,09,1, 11.9,1,1, 9.029, 10523.768, 482.634, 52859.734 25/08/27,03:32:57,15,09,1, 11.9,1,1, 9.029, 10523.788, 482.605, 52859.716 25/08/27,03:32:57,16,09,1, 11.9,1,1, 9.029, 10523.792, 482.615, 52859.695 25/08/27,03:32:57,17,09,1, 11.9,1,1, 9.029, 10523.785, 482.642, 52859.677 25/08/27,03:32:57,18,09,1, 11.9,1,1, 9.029, 10523.782, 482.630, 52859.686 25/08/27,03:32:57,19,09,1, 11.9,1,1, 9.029, 10523.774, 482.624, 52859.684 25/08/27,03:32:58,00,09,1, 12.0,1,1, 9.032, 10523.772, 482.624, 52859.684 25/08/27,03:32:58,01,09,1, 12.0,1,1, 9.032, 10523.772, 482.615, 52859.671 25/08/27,03:32:58,02,09,1, 12.0,1,1, 9.032, 10523.784, 482.641, 52859.745 25/08/27,03:32:58,03,09,1, 12.0,1,1, 9.032, 10523.806, 482.641, 52859.698 25/08/27,03:32:58,04,09,1, 12.0,1,1, 9.032, 10523.794, 482.630, 52859.576 25/08/27,03:32:58,05,09,1, 12.0,1,1, 9.032, 10523.794, 482.630, 52859.648 25/08/27,03:32:58,06,09,1, 12.0,1,1, 9.032, 10523.778, 482.677, 52859.711 25/08/27,03:32:58,07,09,1, 12.0,1,1, 9.032, 10523.781, 482.637, 52859.715 25/08/27,03:32:58,08,09,1, 12.0,1,1, 9.032, 10523.793, 482.629, 52859.698 25/08/27,03:32:58,09,09,1, 12.0,1,1, 9.032, 10523.788, 482.626, 52859.704 25/08/27,03:32:58,10,09,1, 12.0,1,1, 9.032, 10523.793, 482.667, 52859.697 25/08/27,03:32:58,11,09,1, 12.0,1,1, 9.032, 10523.777, 482.670, 52859.654 25/08/27,03:32:58,12,09,1, 12.0,1,1, 9.032, 10523.773, 482.656, 52859.644 25/08/27,03:32:58,13,09,1, 12.0,1,1, 9.032, 10523.771, 482.659, 52859.605 25/08/27,03:32:58,14,09,1, 12.0,1,1, 9.032, 10523.783, 482.664, 52859.686 25/08/27,03:32:58,15,09,1, 12.0,1,1, 9.032, 10523.792, 482.667, 52859.696 25/08/27,03:32:58,16,09,1, 12.0,1,1, 9.032, 10523.779, 482.635, 52859.648 25/08/27,03:32:58,17,09,1, 12.0,1,1, 9.032, 10523.799, 482.623, 52859.604 25/08/27,03:32:58,18,09,1, 12.0,1,1, 9.032, 10523.795, 482.615, 52859.641 25/08/27,03:32:58,19,09,1, 12.0,1,1, 9.032, 10523.782, 482.612, 52859.603 25/08/27,03:32:59,00,09,1, 11.9,1,1, 9.027, 10523.781, 482.612, 52859.603 25/08/27,03:32:59,01,09,1, 11.9,1,1, 9.027, 10523.778, 482.643, 52859.672 25/08/27,03:32:59,02,09,1, 11.9,1,1, 9.027, 10523.799, 482.621, 52859.627 25/08/27,03:32:59,03,09,1, 11.9,1,1, 9.027, 10523.788, 482.642, 52859.610 25/08/27,03:32:59,04,09,1, 11.9,1,1, 9.027, 10523.812, 482.640, 52859.640 25/08/27,03:32:59,05,09,1, 11.9,1,1, 9.027, 10523.818, 482.645, 52859.636 25/08/27,03:32:59,06,09,1, 11.9,1,1, 9.027, 10523.795, 482.638, 52859.642 25/08/27,03:32:59,07,09,1, 11.9,1,1, 9.027, 10523.816, 482.646, 52859.593 25/08/27,03:32:59,08,09,1, 11.9,1,1, 9.027, 10523.783, 482.641, 52859.608 25/08/27,03:32:59,09,09,1, 11.9,1,1, 9.027, 10523.798, 482.637, 52859.654 25/08/27,03:32:59,10,09,1, 11.9,1,1, 9.027, 10523.823, 482.657, 52859.607 25/08/27,03:32:59,11,09,1, 11.9,1,1, 9.027, 10523.790, 482.634, 52859.605 25/08/27,03:32:59,12,09,1, 11.9,1,1, 9.027, 10523.794, 482.642, 52859.572 25/08/27,03:32:59,13,09,1, 11.9,1,1, 9.027, 10523.806, 482.649, 52859.646 25/08/27,03:32:59,14,09,1, 11.9,1,1, 9.027, 10523.833, 482.670, 52859.650 25/08/27,03:32:59,15,09,1, 11.9,1,1, 9.027, 10523.810, 482.674, 52859.596 25/08/27,03:32:59,16,09,1, 11.9,1,1, 9.027, 10523.834, 482.649, 52859.605 25/08/27,03:32:59,17,09,1, 11.9,1,1, 9.027, 10523.826, 482.663, 52859.595 25/08/27,03:32:59,18,09,1, 11.9,1,1, 9.027, 10523.809, 482.661, 52859.614 25/08/27,03:32:59,19,09,1, 11.9,1,1, 9.027, 10523.818, 482.675, 52859.625 25/08/27,03:33:00,00,08,1, 11.9,1,1, 9.028, 10523.814, 482.675, 52859.625 25/08/27,03:33:00,01,08,1, 11.9,1,1, 9.028, 10523.844, 482.637, 52859.540 25/08/27,03:33:00,02,08,1, 11.9,1,1, 9.028, 10523.809, 482.634, 52859.613 25/08/27,03:33:00,03,08,1, 11.9,1,1, 9.028, 10523.781, 482.639, 52859.506 25/08/27,03:33:00,04,08,1, 11.9,1,1, 9.028, 10523.773, 482.631, 52859.576 25/08/27,03:33:00,05,08,1, 11.9,1,1, 9.028, 10523.812, 482.645, 52859.541 25/08/27,03:33:00,06,08,1, 11.9,1,1, 9.028, 10523.835, 482.633, 52859.514 25/08/27,03:33:00,07,08,1, 11.9,1,1, 9.028, 10523.854, 482.613, 52859.568 25/08/27,03:33:00,08,08,1, 11.9,1,1, 9.028, 10523.840, 482.634, 52859.576 25/08/27,03:33:00,09,08,1, 11.9,1,1, 9.028, 10523.842, 482.639, 52859.559 25/08/27,03:33:00,10,08,1, 11.9,1,1, 9.028, 10523.821, 482.623, 52859.526 25/08/27,03:33:00,11,08,1, 11.9,1,1, 9.028, 10523.832, 482.629, 52859.542 25/08/27,03:33:00,12,08,1, 11.9,1,1, 9.028, 10523.854, 482.645, 52859.584 25/08/27,03:33:00,13,08,1, 11.9,1,1, 9.028, 10523.849, 482.646, 52859.536 25/08/27,03:33:00,14,08,1, 11.9,1,1, 9.028, 10523.850, 482.652, 52859.528 25/08/27,03:33:00,15,08,1, 11.9,1,1, 9.028, 10523.850, 482.637, 52859.548 25/08/27,03:33:00,16,08,1, 11.9,1,1, 9.028, 10523.845, 482.615, 52859.542 25/08/27,03:33:00,17,08,1, 11.9,1,1, 9.028, 10523.836, 482.636, 52859.520 25/08/27,03:33:00,18,08,1, 11.9,1,1, 9.028, 10523.850, 482.631, 52859.527 25/08/27,03:33:00,19,08,1, 11.9,1,1, 9.028, 10523.855, 482.623, 52859.561 25/08/27,03:33:01,00,09,1, 12.0,1,1, 9.029, 10523.847, 482.623, 52859.561 25/08/27,03:33:01,01,09,1, 12.0,1,1, 9.029, 10523.864, 482.625, 52859.570 25/08/27,03:33:01,02,09,1, 12.0,1,1, 9.029, 10523.855, 482.610, 52859.539 25/08/27,03:33:01,03,09,1, 12.0,1,1, 9.029, 10523.850, 482.630, 52859.504 25/08/27,03:33:01,04,09,1, 12.0,1,1, 9.029, 10523.865, 482.605, 52859.504 25/08/27,03:33:01,05,09,1, 12.0,1,1, 9.029, 10523.855, 482.625, 52859.562 25/08/27,03:33:01,06,09,1, 12.0,1,1, 9.029, 10523.852, 482.618, 52859.540 25/08/27,03:33:01,07,09,1, 12.0,1,1, 9.029, 10523.868, 482.598, 52859.504 25/08/27,03:33:01,08,09,1, 12.0,1,1, 9.029, 10523.860, 482.615, 52859.515 25/08/27,03:33:01,09,09,1, 12.0,1,1, 9.029, 10523.845, 482.616, 52859.488 25/08/27,03:33:01,10,09,1, 12.0,1,1, 9.029, 10523.874, 482.619, 52859.481 25/08/27,03:33:01,11,09,1, 12.0,1,1, 9.029, 10523.882, 482.591, 52859.478 25/08/27,03:33:01,12,09,1, 12.0,1,1, 9.029, 10523.888, 482.591, 52859.472 25/08/27,03:33:01,13,09,1, 12.0,1,1, 9.029, 10523.895, 482.589, 52859.474 25/08/27,03:33:01,14,09,1, 12.0,1,1, 9.029, 10523.904, 482.607, 52859.455 25/08/27,03:33:01,15,09,1, 12.0,1,1, 9.029, 10523.909, 482.590, 52859.479 25/08/27,03:33:01,16,09,1, 12.0,1,1, 9.029, 10523.869, 482.586, 52859.411 25/08/27,03:33:01,17,09,1, 12.0,1,1, 9.029, 10523.894, 482.573, 52859.503 25/08/27,03:33:01,18,09,1, 12.0,1,1, 9.029, 10523.891, 482.591, 52859.478 25/08/27,03:33:01,19,09,1, 12.0,1,1, 9.029, 10523.902, 482.576, 52859.468 25/08/27,03:33:02,00,08,1, 12.0,1,1, 9.028, 10523.897, 482.576, 52859.468 25/08/27,03:33:02,01,08,1, 12.0,1,1, 9.028, 10523.904, 482.603, 52859.478 25/08/27,03:33:02,02,08,1, 12.0,1,1, 9.028, 10523.885, 482.572, 52859.456 25/08/27,03:33:02,03,08,1, 12.0,1,1, 9.028, 10523.899, 482.588, 52859.489 25/08/27,03:33:02,04,08,1, 12.0,1,1, 9.028, 10523.898, 482.585, 52859.515 25/08/27,03:33:02,05,08,1, 12.0,1,1, 9.028, 10523.896, 482.591, 52859.447 25/08/27,03:33:02,06,08,1, 12.0,1,1, 9.028, 10523.894, 482.584, 52859.461 25/08/27,03:33:02,07,08,1, 12.0,1,1, 9.028, 10523.885, 482.560, 52859.464 25/08/27,03:33:02,08,08,1, 12.0,1,1, 9.028, 10523.896, 482.586, 52859.486 25/08/27,03:33:02,09,08,1, 12.0,1,1, 9.028, 10523.927, 482.569, 52859.503 25/08/27,03:33:02,10,08,1, 12.0,1,1, 9.028, 10523.908, 482.564, 52859.465 25/08/27,03:33:02,11,08,1, 12.0,1,1, 9.028, 10523.906, 482.577, 52859.485 25/08/27,03:33:02,12,08,1, 12.0,1,1, 9.028, 10523.900, 482.547, 52859.448 25/08/27,03:33:02,13,08,1, 12.0,1,1, 9.028, 10523.909, 482.555, 52859.516 25/08/27,03:33:02,14,08,1, 12.0,1,1, 9.028, 10523.913, 482.556, 52859.492 25/08/27,03:33:02,15,08,1, 12.0,1,1, 9.028, 10523.898, 482.557, 52859.437 25/08/27,03:33:02,16,08,1, 12.0,1,1, 9.028, 10523.891, 482.544, 52859.417 25/08/27,03:33:02,17,08,1, 12.0,1,1, 9.028, 10523.908, 482.556, 52859.514 25/08/27,03:33:02,18,08,1, 12.0,1,1, 9.028, 10523.926, 482.532, 52859.484 25/08/27,03:33:02,19,08,1, 12.0,1,1, 9.028, 10523.903, 482.556, 52859.530 25/08/27,03:33:03,00,09,1, 11.9,1,1, 9.026, 10523.897, 482.556, 52859.530 25/08/27,03:33:03,01,09,1, 11.9,1,1, 9.026, 10523.919, 482.541, 52859.408 25/08/27,03:33:03,02,09,1, 11.9,1,1, 9.026, 10523.898, 482.561, 52859.442 25/08/27,03:33:03,03,09,1, 11.9,1,1, 9.026, 10523.951, 482.536, 52859.430 25/08/27,03:33:03,04,09,1, 11.9,1,1, 9.026, 10523.933, 482.557, 52859.474 25/08/27,03:33:03,05,09,1, 11.9,1,1, 9.026, 10523.949, 482.546, 52859.509 25/08/27,03:33:03,06,09,1, 11.9,1,1, 9.026, 10523.946, 482.529, 52859.518 25/08/27,03:33:03,07,09,1, 11.9,1,1, 9.026, 10523.960, 482.530, 52859.471 25/08/27,03:33:03,08,09,1, 11.9,1,1, 9.026, 10523.950, 482.515, 52859.425 25/08/27,03:33:03,09,09,1, 11.9,1,1, 9.026, 10523.969, 482.504, 52859.448 25/08/27,03:33:03,10,09,1, 11.9,1,1, 9.026, 10523.939, 482.513, 52859.450 25/08/27,03:33:03,11,09,1, 11.9,1,1, 9.026, 10523.964, 482.515, 52859.483 25/08/27,03:33:03,12,09,1, 11.9,1,1, 9.026, 10523.921, 482.507, 52859.499 25/08/27,03:33:03,13,09,1, 11.9,1,1, 9.026, 10523.944, 482.486, 52859.401 25/08/27,03:33:03,14,09,1, 11.9,1,1, 9.026, 10523.954, 482.496, 52859.476 25/08/27,03:33:03,15,09,1, 11.9,1,1, 9.026, 10523.917, 482.484, 52859.405 25/08/27,03:33:03,16,09,1, 11.9,1,1, 9.026, 10523.949, 482.487, 52859.380 25/08/27,03:33:03,17,09,1, 11.9,1,1, 9.026, 10523.926, 482.492, 52859.438 25/08/27,03:33:03,18,09,1, 11.9,1,1, 9.026, 10523.933, 482.483, 52859.470 25/08/27,03:33:03,19,09,1, 11.9,1,1, 9.026, 10523.946, 482.489, 52859.465 25/08/27,03:33:04,00,08,1, 12.0,1,1, 9.029, 10523.939, 482.489, 52859.465 25/08/27,03:33:04,01,08,1, 12.0,1,1, 9.029, 10523.975, 482.501, 52859.367 25/08/27,03:33:04,02,08,1, 12.0,1,1, 9.029, 10523.951, 482.456, 52859.350 25/08/27,03:33:04,03,08,1, 12.0,1,1, 9.029, 10523.968, 482.453, 52859.387 25/08/27,03:33:04,04,08,1, 12.0,1,1, 9.029, 10523.967, 482.460, 52859.434 25/08/27,03:33:04,05,08,1, 12.0,1,1, 9.029, 10523.967, 482.450, 52859.467 25/08/27,03:33:04,06,08,1, 12.0,1,1, 9.029, 10523.975, 482.461, 52859.459 25/08/27,03:33:04,07,08,1, 12.0,1,1, 9.029, 10523.956, 482.445, 52859.365 25/08/27,03:33:04,08,08,1, 12.0,1,1, 9.029, 10523.973, 482.429, 52859.485 25/08/27,03:33:04,09,08,1, 12.0,1,1, 9.029, 10524.002, 482.426, 52859.431 25/08/27,03:33:04,10,08,1, 12.0,1,1, 9.029, 10523.991, 482.456, 52859.440 25/08/27,03:33:04,11,08,1, 12.0,1,1, 9.029, 10523.985, 482.429, 52859.399 25/08/27,03:33:04,12,08,1, 12.0,1,1, 9.029, 10523.996, 482.424, 52859.483 25/08/27,03:33:04,13,08,1, 12.0,1,1, 9.029, 10524.003, 482.433, 52859.412 25/08/27,03:33:04,14,08,1, 12.0,1,1, 9.029, 10524.012, 482.444, 52859.468 25/08/27,03:33:04,15,08,1, 12.0,1,1, 9.029, 10523.946, 482.418, 52859.487 25/08/27,03:33:04,16,08,1, 12.0,1,1, 9.029, 10523.978, 482.431, 52859.428 25/08/27,03:33:04,17,08,1, 12.0,1,1, 9.029, 10524.000, 482.434, 52859.461 25/08/27,03:33:04,18,08,1, 12.0,1,1, 9.029, 10523.979, 482.420, 52859.476 25/08/27,03:33:04,19,08,1, 12.0,1,1, 9.029, 10523.984, 482.426, 52859.396 25/08/27,03:33:05,00,08,1, 11.9,1,1, 9.027, 10523.981, 482.426, 52859.396 25/08/27,03:33:05,01,08,1, 11.9,1,1, 9.027, 10524.012, 482.414, 52859.450 25/08/27,03:33:05,02,08,1, 11.9,1,1, 9.027, 10523.975, 482.390, 52859.405 25/08/27,03:33:05,03,08,1, 11.9,1,1, 9.027, 10523.998, 482.383, 52859.449 25/08/27,03:33:05,04,08,1, 11.9,1,1, 9.027, 10524.006, 482.388, 52859.385 25/08/27,03:33:05,05,08,1, 11.9,1,1, 9.027, 10523.983, 482.395, 52859.451 25/08/27,03:33:05,06,08,1, 11.9,1,1, 9.027, 10523.992, 482.367, 52859.431 25/08/27,03:33:05,07,08,1, 11.9,1,1, 9.027, 10523.972, 482.366, 52859.402 25/08/27,03:33:05,08,08,1, 11.9,1,1, 9.027, 10523.980, 482.371, 52859.393 25/08/27,03:33:05,09,08,1, 11.9,1,1, 9.027, 10523.987, 482.367, 52859.399 25/08/27,03:33:05,10,08,1, 11.9,1,1, 9.027, 10523.980, 482.369, 52859.409 25/08/27,03:33:05,11,08,1, 11.9,1,1, 9.027, 10523.983, 482.357, 52859.386 25/08/27,03:33:05,12,08,1, 11.9,1,1, 9.027, 10523.990, 482.366, 52859.404 25/08/27,03:33:05,13,08,1, 11.9,1,1, 9.027, 10523.981, 482.349, 52859.399 25/08/27,03:33:05,14,08,1, 11.9,1,1, 9.027, 10523.973, 482.357, 52859.405 25/08/27,03:33:05,15,08,1, 11.9,1,1, 9.027, 10523.978, 482.339, 52859.398 25/08/27,03:33:05,16,08,1, 11.9,1,1, 9.027, 10523.987, 482.376, 52859.400 25/08/27,03:33:05,17,08,1, 11.9,1,1, 9.027, 10523.989, 482.349, 52859.400 25/08/27,03:33:05,18,08,1, 11.9,1,1, 9.027, 10523.971, 482.353, 52859.435 25/08/27,03:33:05,19,08,1, 11.9,1,1, 9.027, 10523.966, 482.324, 52859.210 25/08/27,03:33:06,00,08,1, 12.0,1,1, 9.028, 10523.964, 482.324, 52859.210 25/08/27,03:33:06,01,08,1, 12.0,1,1, 9.028, 10523.992, 482.323, 52859.387 25/08/27,03:33:06,02,08,1, 12.0,1,1, 9.028, 10523.984, 482.326, 52859.412 25/08/27,03:33:06,03,08,1, 12.0,1,1, 9.028, 10523.984, 482.303, 52859.421 25/08/27,03:33:06,04,08,1, 12.0,1,1, 9.028, 10523.976, 482.334, 52859.370 25/08/27,03:33:06,05,08,1, 12.0,1,1, 9.028, 10523.992, 482.308, 52859.443 25/08/27,03:33:06,06,08,1, 12.0,1,1, 9.028, 10524.005, 482.324, 52859.369 25/08/27,03:33:06,07,08,1, 12.0,1,1, 9.028, 10523.989, 482.319, 52859.392 25/08/27,03:33:06,08,08,1, 12.0,1,1, 9.028, 10523.993, 482.307, 52859.347 25/08/27,03:33:06,09,08,1, 12.0,1,1, 9.028, 10523.981, 482.308, 52859.365 25/08/27,03:33:06,10,08,1, 12.0,1,1, 9.028, 10523.981, 482.319, 52859.367 25/08/27,03:33:06,11,08,1, 12.0,1,1, 9.028, 10523.986, 482.309, 52859.439 25/08/27,03:33:06,12,08,1, 12.0,1,1, 9.028, 10523.979, 482.296, 52859.394 25/08/27,03:33:06,13,08,1, 12.0,1,1, 9.028, 10523.986, 482.270, 52859.335 25/08/27,03:33:06,14,08,1, 12.0,1,1, 9.028, 10523.981, 482.294, 52859.395 25/08/27,03:33:06,15,08,1, 12.0,1,1, 9.028, 10523.976, 482.276, 52859.389 25/08/27,03:33:06,16,08,1, 12.0,1,1, 9.028, 10523.972, 482.305, 52859.376 25/08/27,03:33:06,17,08,1, 12.0,1,1, 9.028, 10523.984, 482.315, 52859.390 25/08/27,03:33:06,18,08,1, 12.0,1,1, 9.028, 10523.994, 482.306, 52859.389 25/08/27,03:33:06,19,08,1, 12.0,1,1, 9.028, 10523.980, 482.289, 52859.381 25/08/27,03:33:07,00,08,1, 11.9,1,1, 9.030, 10523.973, 482.289, 52859.381 25/08/27,03:33:07,01,08,1, 11.9,1,1, 9.030, 10523.999, 482.273, 52859.427 25/08/27,03:33:07,02,08,1, 11.9,1,1, 9.030, 10523.986, 482.255, 52859.388 25/08/27,03:33:07,03,08,1, 11.9,1,1, 9.030, 10523.963, 482.281, 52859.563 25/08/27,03:33:07,04,08,1, 11.9,1,1, 9.030, 10523.981, 482.254, 52859.375 25/08/27,03:33:07,05,08,1, 11.9,1,1, 9.030, 10523.985, 482.247, 52859.414 25/08/27,03:33:07,06,08,1, 11.9,1,1, 9.030, 10523.975, 482.257, 52859.377 25/08/27,03:33:07,07,08,1, 11.9,1,1, 9.030, 10524.000, 482.250, 52859.375 25/08/27,03:33:07,08,08,1, 11.9,1,1, 9.030, 10523.970, 482.242, 52859.338 25/08/27,03:33:07,09,08,1, 11.9,1,1, 9.030, 10523.983, 482.256, 52859.358 25/08/27,03:33:07,10,08,1, 11.9,1,1, 9.030, 10523.966, 482.283, 52859.388 25/08/27,03:33:07,11,08,1, 11.9,1,1, 9.030, 10523.973, 482.256, 52859.333 25/08/27,03:33:07,12,08,1, 11.9,1,1, 9.030, 10523.955, 482.267, 52859.322 25/08/27,03:33:07,13,08,1, 11.9,1,1, 9.030, 10523.968, 482.238, 52859.381 25/08/27,03:33:07,14,08,1, 11.9,1,1, 9.030, 10523.976, 482.252, 52859.333 25/08/27,03:33:07,15,08,1, 11.9,1,1, 9.030, 10523.956, 482.230, 52859.388 25/08/27,03:33:07,16,08,1, 11.9,1,1, 9.030, 10523.957, 482.240, 52859.420 25/08/27,03:33:07,17,08,1, 11.9,1,1, 9.030, 10523.955, 482.216, 52859.379 25/08/27,03:33:07,18,08,1, 11.9,1,1, 9.030, 10523.958, 482.214, 52859.320 25/08/27,03:33:07,19,08,1, 11.9,1,1, 9.030, 10523.959, 482.206, 52859.354 25/08/27,03:33:08,00,09,1, 11.9,1,1, 9.029, 10523.956, 482.206, 52859.354 25/08/27,03:33:08,01,09,1, 11.9,1,1, 9.029, 10523.978, 482.204, 52859.384 25/08/27,03:33:08,02,09,1, 11.9,1,1, 9.029, 10523.954, 482.211, 52859.333 25/08/27,03:33:08,03,09,1, 11.9,1,1, 9.029, 10523.966, 482.221, 52859.373 25/08/27,03:33:08,04,09,1, 11.9,1,1, 9.029, 10523.928, 482.206, 52859.353 25/08/27,03:33:08,05,09,1, 11.9,1,1, 9.029, 10523.924, 482.175, 52859.384 25/08/27,03:33:08,06,09,1, 11.9,1,1, 9.029, 10523.969, 482.190, 52859.357 25/08/27,03:33:08,07,09,1, 11.9,1,1, 9.029, 10523.935, 482.178, 52859.409 25/08/27,03:33:08,08,09,1, 11.9,1,1, 9.029, 10523.943, 482.177, 52859.349 25/08/27,03:33:08,09,09,1, 11.9,1,1, 9.029, 10523.943, 482.189, 52859.419 25/08/27,03:33:08,10,09,1, 11.9,1,1, 9.029, 10523.931, 482.201, 52859.368 25/08/27,03:33:08,11,09,1, 11.9,1,1, 9.029, 10523.940, 482.192, 52859.402 25/08/27,03:33:08,12,09,1, 11.9,1,1, 9.029, 10523.922, 482.190, 52859.361 25/08/27,03:33:08,13,09,1, 11.9,1,1, 9.029, 10523.910, 482.164, 52859.318 25/08/27,03:33:08,14,09,1, 11.9,1,1, 9.029, 10523.918, 482.187, 52859.363 25/08/27,03:33:08,15,09,1, 11.9,1,1, 9.029, 10523.900, 482.189, 52859.345 25/08/27,03:33:08,16,09,1, 11.9,1,1, 9.029, 10523.903, 482.180, 52859.323 25/08/27,03:33:08,17,09,1, 11.9,1,1, 9.029, 10523.923, 482.179, 52859.311 25/08/27,03:33:08,18,09,1, 11.9,1,1, 9.029, 10523.904, 482.168, 52859.299 25/08/27,03:33:08,19,09,1, 11.9,1,1, 9.029, 10523.920, 482.190, 52859.316 25/08/27,03:33:09,00,09,1, 11.9,1,1, 9.029, 10523.914, 482.190, 52859.316 25/08/27,03:33:09,01,09,1, 11.9,1,1, 9.029, 10523.895, 482.180, 52859.351 25/08/27,03:33:09,02,09,1, 11.9,1,1, 9.029, 10523.905, 482.136, 52859.311 25/08/27,03:33:09,03,09,1, 11.9,1,1, 9.029, 10523.890, 482.146, 52859.313 25/08/27,03:33:09,04,09,1, 11.9,1,1, 9.029, 10523.878, 482.171, 52859.425 25/08/27,03:33:09,05,09,1, 11.9,1,1, 9.029, 10523.915, 482.139, 52859.334 25/08/27,03:33:09,06,09,1, 11.9,1,1, 9.029, 10523.888, 482.140, 52859.340 25/08/27,03:33:09,07,09,1, 11.9,1,1, 9.029, 10523.876, 482.131, 52859.375 25/08/27,03:33:09,08,09,1, 11.9,1,1, 9.029, 10523.888, 482.142, 52859.340 25/08/27,03:33:09,09,09,1, 11.9,1,1, 9.029, 10523.874, 482.129, 52859.364 25/08/27,03:33:09,10,09,1, 11.9,1,1, 9.029, 10523.885, 482.130, 52859.390 25/08/27,03:33:09,11,09,1, 11.9,1,1, 9.029, 10523.868, 482.131, 52859.398 25/08/27,03:33:09,12,09,1, 11.9,1,1, 9.029, 10523.889, 482.118, 52859.347 25/08/27,03:33:09,13,09,1, 11.9,1,1, 9.029, 10523.873, 482.124, 52859.370 25/08/27,03:33:09,14,09,1, 11.9,1,1, 9.029, 10523.866, 482.113, 52859.300 25/08/27,03:33:09,15,09,1, 11.9,1,1, 9.029, 10523.848, 482.148, 52859.366 25/08/27,03:33:09,16,09,1, 11.9,1,1, 9.029, 10523.859, 482.114, 52859.288 25/08/27,03:33:09,17,09,1, 11.9,1,1, 9.029, 10523.870, 482.110, 52859.349 25/08/27,03:33:09,18,09,1, 11.9,1,1, 9.029, 10523.892, 482.117, 52859.330 25/08/27,03:33:09,19,09,1, 11.9,1,1, 9.029, 10523.853, 482.112, 52859.372 25/08/27,03:33:10,00,09,1, 12.0,1,1, 9.027, 10523.847, 482.112, 52859.372 25/08/27,03:33:10,01,09,1, 12.0,1,1, 9.027, 10523.848, 482.118, 52859.396 25/08/27,03:33:10,02,09,1, 12.0,1,1, 9.027, 10523.890, 482.096, 52859.390 25/08/27,03:33:10,03,09,1, 12.0,1,1, 9.027, 10523.866, 482.081, 52859.344 25/08/27,03:33:10,04,09,1, 12.0,1,1, 9.027, 10523.851, 482.085, 52859.323 25/08/27,03:33:10,05,09,1, 12.0,1,1, 9.027, 10523.858, 482.097, 52859.302 25/08/27,03:33:10,06,09,1, 12.0,1,1, 9.027, 10523.844, 482.081, 52859.296 25/08/27,03:33:10,07,09,1, 12.0,1,1, 9.027, 10523.852, 482.067, 52859.354 25/08/27,03:33:10,08,09,1, 12.0,1,1, 9.027, 10523.855, 482.077, 52859.337 25/08/27,03:33:10,09,09,1, 12.0,1,1, 9.027, 10523.838, 482.077, 52859.343 25/08/27,03:33:10,10,09,1, 12.0,1,1, 9.027, 10523.835, 482.097, 52859.281 25/08/27,03:33:10,11,09,1, 12.0,1,1, 9.027, 10523.859, 482.081, 52859.293 25/08/27,03:33:10,12,09,1, 12.0,1,1, 9.027, 10523.844, 482.090, 52859.349 25/08/27,03:33:10,13,09,1, 12.0,1,1, 9.027, 10523.803, 482.066, 52859.313 25/08/27,03:33:10,14,09,1, 12.0,1,1, 9.027, 10523.812, 482.090, 52859.295 25/08/27,03:33:10,15,09,1, 12.0,1,1, 9.027, 10523.824, 482.084, 52859.355 25/08/27,03:33:10,16,09,1, 12.0,1,1, 9.027, 10523.835, 482.083, 52859.300 25/08/27,03:33:10,17,09,1, 12.0,1,1, 9.027, 10523.815, 482.061, 52859.343 25/08/27,03:33:10,18,09,1, 12.0,1,1, 9.027, 10523.828, 482.052, 52859.294 25/08/27,03:33:10,19,09,1, 12.0,1,1, 9.027, 10523.821, 482.066, 52859.282 25/08/27,03:33:11,00,10,1, 11.9,1,1, 9.026, 10523.814, 482.066, 52859.282 25/08/27,03:33:11,01,10,1, 11.9,1,1, 9.026, 10523.813, 482.074, 52859.304 25/08/27,03:33:11,02,10,1, 11.9,1,1, 9.026, 10523.821, 482.075, 52859.311 25/08/27,03:33:11,03,10,1, 11.9,1,1, 9.026, 10523.827, 482.056, 52859.291 25/08/27,03:33:11,04,10,1, 11.9,1,1, 9.026, 10523.802, 482.068, 52859.271 25/08/27,03:33:11,05,10,1, 11.9,1,1, 9.026, 10523.804, 482.044, 52859.295 25/08/27,03:33:11,06,10,1, 11.9,1,1, 9.026, 10523.773, 482.063, 52859.292 25/08/27,03:33:11,07,10,1, 11.9,1,1, 9.026, 10523.800, 482.037, 52859.300 25/08/27,03:33:11,08,10,1, 11.9,1,1, 9.026, 10523.784, 482.066, 52859.304 25/08/27,03:33:11,09,10,1, 11.9,1,1, 9.026, 10523.812, 482.047, 52859.341 25/08/27,03:33:11,10,10,1, 11.9,1,1, 9.026, 10523.792, 482.064, 52859.275 25/08/27,03:33:11,11,10,1, 11.9,1,1, 9.026, 10523.795, 482.041, 52859.325 25/08/27,03:33:11,12,10,1, 11.9,1,1, 9.026, 10523.780, 482.050, 52859.287 25/08/27,03:33:11,13,10,1, 11.9,1,1, 9.026, 10523.795, 482.037, 52859.324 25/08/27,03:33:11,14,10,1, 11.9,1,1, 9.026, 10523.789, 482.033, 52859.174 25/08/27,03:33:11,15,10,1, 11.9,1,1, 9.026, 10523.780, 482.040, 52859.308 25/08/27,03:33:11,16,10,1, 11.9,1,1, 9.026, 10523.775, 482.042, 52859.282 25/08/27,03:33:11,17,10,1, 11.9,1,1, 9.026, 10523.795, 482.043, 52859.341 25/08/27,03:33:11,18,10,1, 11.9,1,1, 9.026, 10523.769, 482.042, 52859.288 25/08/27,03:33:11,19,10,1, 11.9,1,1, 9.026, 10523.774, 482.029, 52859.272 25/08/27,03:33:12,00,10,1, 11.9,1,1, 9.026, 10523.772, 482.029, 52859.272 25/08/27,03:33:12,01,10,1, 11.9,1,1, 9.026, 10523.776, 482.038, 52859.276 25/08/27,03:33:12,02,10,1, 11.9,1,1, 9.026, 10523.764, 482.025, 52859.310 25/08/27,03:33:12,03,10,1, 11.9,1,1, 9.026, 10523.788, 482.026, 52859.232 25/08/27,03:33:12,04,10,1, 11.9,1,1, 9.026, 10523.753, 482.013, 52859.312 25/08/27,03:33:12,05,10,1, 11.9,1,1, 9.026, 10523.762, 482.009, 52859.252 25/08/27,03:33:12,06,10,1, 11.9,1,1, 9.026, 10523.769, 482.007, 52859.303 25/08/27,03:33:12,07,10,1, 11.9,1,1, 9.026, 10523.753, 481.998, 52859.287 25/08/27,03:33:12,08,10,1, 11.9,1,1, 9.026, 10523.731, 482.016, 52859.311 25/08/27,03:33:12,09,10,1, 11.9,1,1, 9.026, 10523.750, 482.006, 52859.228 25/08/27,03:33:12,10,10,1, 11.9,1,1, 9.026, 10523.734, 481.987, 52859.290 25/08/27,03:33:12,11,10,1, 11.9,1,1, 9.026, 10523.735, 482.013, 52859.279 25/08/27,03:33:12,12,10,1, 11.9,1,1, 9.026, 10523.759, 482.022, 52859.311 25/08/27,03:33:12,13,10,1, 11.9,1,1, 9.026, 10523.737, 481.973, 52859.280 25/08/27,03:33:12,14,10,1, 11.9,1,1, 9.026, 10523.726, 481.972, 52859.268 25/08/27,03:33:12,15,10,1, 11.9,1,1, 9.026, 10523.734, 481.991, 52859.307 25/08/27,03:33:12,16,10,1, 11.9,1,1, 9.026, 10523.742, 481.986, 52859.251 25/08/27,03:33:12,17,10,1, 11.9,1,1, 9.026, 10523.730, 481.997, 52859.223 25/08/27,03:33:12,18,10,1, 11.9,1,1, 9.026, 10523.731, 481.971, 52859.251 25/08/27,03:33:12,19,10,1, 11.9,1,1, 9.026, 10523.712, 481.987, 52859.205 25/08/27,03:33:13,00,10,1, 11.9,1,1, 9.028, 10523.705, 481.987, 52859.205 25/08/27,03:33:13,01,10,1, 11.9,1,1, 9.028, 10523.710, 481.943, 52859.210 25/08/27,03:33:13,02,10,1, 11.9,1,1, 9.028, 10523.718, 481.974, 52859.280 25/08/27,03:33:13,03,10,1, 11.9,1,1, 9.028, 10523.706, 481.967, 52859.374 25/08/27,03:33:13,04,10,1, 11.9,1,1, 9.028, 10523.733, 481.953, 52859.250 25/08/27,03:33:13,05,10,1, 11.9,1,1, 9.028, 10523.701, 481.951, 52859.296 25/08/27,03:33:13,06,10,1, 11.9,1,1, 9.028, 10523.714, 481.958, 52859.283 25/08/27,03:33:13,07,10,1, 11.9,1,1, 9.028, 10523.726, 481.980, 52859.267 25/08/27,03:33:13,08,10,1, 11.9,1,1, 9.028, 10523.717, 481.962, 52859.289 25/08/27,03:33:13,09,10,1, 11.9,1,1, 9.028, 10523.706, 481.952, 52859.244 25/08/27,03:33:13,10,10,1, 11.9,1,1, 9.028, 10523.701, 481.944, 52859.244 25/08/27,03:33:13,11,10,1, 11.9,1,1, 9.028, 10523.707, 481.949, 52859.308 25/08/27,03:33:13,12,10,1, 11.9,1,1, 9.028, 10523.710, 481.934, 52859.215 25/08/27,03:33:13,13,10,1, 11.9,1,1, 9.028, 10523.718, 481.925, 52859.204 25/08/27,03:33:13,14,10,1, 11.9,1,1, 9.028, 10523.705, 481.914, 52859.250 25/08/27,03:33:13,15,10,1, 11.9,1,1, 9.028, 10523.693, 481.943, 52859.235 25/08/27,03:33:13,16,10,1, 11.9,1,1, 9.028, 10523.698, 481.936, 52859.276 25/08/27,03:33:13,17,10,1, 11.9,1,1, 9.028, 10523.692, 481.937, 52859.273 25/08/27,03:33:13,18,10,1, 11.9,1,1, 9.028, 10523.681, 481.935, 52859.264 25/08/27,03:33:13,19,10,1, 11.9,1,1, 9.028, 10523.698, 481.939, 52859.217 25/08/27,03:33:14,00,10,1, 11.9,1,1, 9.029, 10523.697, 481.939, 52859.217 25/08/27,03:33:14,01,10,1, 11.9,1,1, 9.029, 10523.659, 481.943, 52859.246 25/08/27,03:33:14,02,10,1, 11.9,1,1, 9.029, 10523.694, 481.938, 52859.263 25/08/27,03:33:14,03,10,1, 11.9,1,1, 9.029, 10523.698, 481.918, 52859.191 25/08/27,03:33:14,04,10,1, 11.9,1,1, 9.029, 10523.660, 481.916, 52859.254 25/08/27,03:33:14,05,10,1, 11.9,1,1, 9.029, 10523.673, 481.914, 52859.185 25/08/27,03:33:14,06,10,1, 11.9,1,1, 9.029, 10523.662, 481.915, 52859.222 25/08/27,03:33:14,07,10,1, 11.9,1,1, 9.029, 10523.674, 481.920, 52859.200 25/08/27,03:33:14,08,10,1, 11.9,1,1, 9.029, 10523.664, 481.905, 52859.259 25/08/27,03:33:14,09,10,1, 11.9,1,1, 9.029, 10523.655, 481.926, 52859.228 25/08/27,03:33:14,10,10,1, 11.9,1,1, 9.029, 10523.664, 481.900, 52859.216 25/08/27,03:33:14,11,10,1, 11.9,1,1, 9.029, 10523.643, 481.870, 52859.211 25/08/27,03:33:14,12,10,1, 11.9,1,1, 9.029, 10523.658, 481.886, 52859.173 25/08/27,03:33:14,13,10,1, 11.9,1,1, 9.029, 10523.654, 481.908, 52859.236 25/08/27,03:33:14,14,10,1, 11.9,1,1, 9.029, 10523.677, 481.885, 52859.212 25/08/27,03:33:14,15,10,1, 11.9,1,1, 9.029, 10523.669, 481.884, 52859.254 25/08/27,03:33:14,16,10,1, 11.9,1,1, 9.029, 10523.650, 481.865, 52859.229 25/08/27,03:33:14,17,10,1, 11.9,1,1, 9.029, 10523.677, 481.889, 52859.180 25/08/27,03:33:14,18,10,1, 11.9,1,1, 9.029, 10523.662, 481.869, 52859.231 25/08/27,03:33:14,19,10,1, 11.9,1,1, 9.029, 10523.641, 481.891, 52859.245 25/08/27,03:33:15,00,09,1, 12.0,1,1, 9.028, 10523.639, 481.891, 52859.245 25/08/27,03:33:15,01,09,1, 12.0,1,1, 9.028, 10523.643, 481.873, 52859.218 25/08/27,03:33:15,02,09,1, 12.0,1,1, 9.028, 10523.634, 481.885, 52859.217 25/08/27,03:33:15,03,09,1, 12.0,1,1, 9.028, 10523.639, 481.889, 52859.164 25/08/27,03:33:15,04,09,1, 12.0,1,1, 9.028, 10523.627, 481.881, 52859.248 25/08/27,03:33:15,05,09,1, 12.0,1,1, 9.028, 10523.643, 481.872, 52859.199 25/08/27,03:33:15,06,09,1, 12.0,1,1, 9.028, 10523.640, 481.850, 52859.185 25/08/27,03:33:15,07,09,1, 12.0,1,1, 9.028, 10523.630, 481.867, 52859.249 25/08/27,03:33:15,08,09,1, 12.0,1,1, 9.028, 10523.616, 481.878, 52859.208 25/08/27,03:33:15,09,09,1, 12.0,1,1, 9.028, 10523.624, 481.810, 52859.225 25/08/27,03:33:15,10,09,1, 12.0,1,1, 9.028, 10523.640, 481.854, 52859.162 25/08/27,03:33:15,11,09,1, 12.0,1,1, 9.028, 10523.609, 481.838, 52859.159 25/08/27,03:33:15,12,09,1, 12.0,1,1, 9.028, 10523.632, 481.840, 52859.196 25/08/27,03:33:15,13,09,1, 12.0,1,1, 9.028, 10523.620, 481.836, 52859.191 25/08/27,03:33:15,14,09,1, 12.0,1,1, 9.028, 10523.622, 481.863, 52859.226 25/08/27,03:33:15,15,09,1, 12.0,1,1, 9.028, 10523.635, 481.857, 52859.176 25/08/27,03:33:15,16,09,1, 12.0,1,1, 9.028, 10523.643, 481.853, 52859.233 25/08/27,03:33:15,17,09,1, 12.0,1,1, 9.028, 10523.625, 481.839, 52859.131 25/08/27,03:33:15,18,09,1, 12.0,1,1, 9.028, 10523.644, 481.833, 52859.227 25/08/27,03:33:15,19,09,1, 12.0,1,1, 9.028, 10523.617, 481.835, 52859.254 25/08/27,03:33:16,00,09,1, 11.9,1,1, 9.030, 10523.614, 481.835, 52859.254 25/08/27,03:33:16,01,09,1, 11.9,1,1, 9.030, 10523.612, 481.828, 52859.237 25/08/27,03:33:16,02,09,1, 11.9,1,1, 9.030, 10523.605, 481.825, 52859.148 25/08/27,03:33:16,03,09,1, 11.9,1,1, 9.030, 10523.634, 481.842, 52859.180 25/08/27,03:33:16,04,09,1, 11.9,1,1, 9.030, 10523.617, 481.823, 52859.142 25/08/27,03:33:16,05,09,1, 11.9,1,1, 9.030, 10523.623, 481.831, 52859.184 25/08/27,03:33:16,06,09,1, 11.9,1,1, 9.030, 10523.596, 481.801, 52859.226 25/08/27,03:33:16,07,09,1, 11.9,1,1, 9.030, 10523.629, 481.814, 52859.227 25/08/27,03:33:16,08,09,1, 11.9,1,1, 9.030, 10523.597, 481.814, 52859.217 25/08/27,03:33:16,09,09,1, 11.9,1,1, 9.030, 10523.595, 481.792, 52859.167 25/08/27,03:33:16,10,09,1, 11.9,1,1, 9.030, 10523.607, 481.830, 52859.157 25/08/27,03:33:16,11,09,1, 11.9,1,1, 9.030, 10523.594, 481.809, 52859.166 25/08/27,03:33:16,12,09,1, 11.9,1,1, 9.030, 10523.609, 481.806, 52859.154 25/08/27,03:33:16,13,09,1, 11.9,1,1, 9.030, 10523.583, 481.801, 52859.132 25/08/27,03:33:16,14,09,1, 11.9,1,1, 9.030, 10523.585, 481.825, 52859.170 25/08/27,03:33:16,15,09,1, 11.9,1,1, 9.030, 10523.597, 481.821, 52859.258 25/08/27,03:33:16,16,09,1, 11.9,1,1, 9.030, 10523.556, 481.796, 52859.113 25/08/27,03:33:16,17,09,1, 11.9,1,1, 9.030, 10523.593, 481.820, 52859.193 25/08/27,03:33:16,18,09,1, 11.9,1,1, 9.030, 10523.606, 481.803, 52859.212 25/08/27,03:33:16,19,09,1, 11.9,1,1, 9.030, 10523.598, 481.815, 52859.201 25/08/27,03:33:17,00,09,1, 11.9,1,1, 9.027, 10523.597, 481.815, 52859.201 25/08/27,03:33:17,01,09,1, 11.9,1,1, 9.027, 10523.588, 481.802, 52859.195 25/08/27,03:33:17,02,09,1, 11.9,1,1, 9.027, 10523.573, 481.782, 52859.170 25/08/27,03:33:17,03,09,1, 11.9,1,1, 9.027, 10523.592, 481.805, 52859.181 25/08/27,03:33:17,04,09,1, 11.9,1,1, 9.027, 10523.587, 481.801, 52859.148 25/08/27,03:33:17,05,09,1, 11.9,1,1, 9.027, 10523.566, 481.772, 52859.165 25/08/27,03:33:17,06,09,1, 11.9,1,1, 9.027, 10523.569, 481.799, 52859.175 25/08/27,03:33:17,07,09,1, 11.9,1,1, 9.027, 10523.550, 481.792, 52859.193 25/08/27,03:33:17,08,09,1, 11.9,1,1, 9.027, 10523.562, 481.802, 52859.207 25/08/27,03:33:17,09,09,1, 11.9,1,1, 9.027, 10523.581, 481.777, 52859.167 25/08/27,03:33:17,10,09,1, 11.9,1,1, 9.027, 10523.579, 481.800, 52859.197 25/08/27,03:33:17,11,09,1, 11.9,1,1, 9.027, 10523.586, 481.791, 52859.113 25/08/27,03:33:17,12,09,1, 11.9,1,1, 9.027, 10523.583, 481.775, 52859.200 25/08/27,03:33:17,13,09,1, 11.9,1,1, 9.027, 10523.567, 481.751, 52859.134 25/08/27,03:33:17,14,09,1, 11.9,1,1, 9.027, 10523.580, 481.778, 52859.166 25/08/27,03:33:17,15,09,1, 11.9,1,1, 9.027, 10523.549, 481.778, 52859.153 25/08/27,03:33:17,16,09,1, 11.9,1,1, 9.027, 10523.563, 481.763, 52859.142 25/08/27,03:33:17,17,09,1, 11.9,1,1, 9.027, 10523.560, 481.773, 52859.193 25/08/27,03:33:17,18,09,1, 11.9,1,1, 9.027, 10523.576, 481.750, 52859.169 25/08/27,03:33:17,19,09,1, 11.9,1,1, 9.027, 10523.569, 481.789, 52859.132 25/08/27,03:33:18,00,10,1, 11.9,1,1, 9.030, 10523.564, 481.789, 52859.132 25/08/27,03:33:18,01,10,1, 11.9,1,1, 9.030, 10523.538, 481.747, 52859.231 25/08/27,03:33:18,02,10,1, 11.9,1,1, 9.030, 10523.552, 481.744, 52859.135 25/08/27,03:33:18,03,10,1, 11.9,1,1, 9.030, 10523.590, 481.756, 52859.178 25/08/27,03:33:18,04,10,1, 11.9,1,1, 9.030, 10523.553, 481.748, 52859.189 25/08/27,03:33:18,05,10,1, 11.9,1,1, 9.030, 10523.554, 481.756, 52859.126 25/08/27,03:33:18,06,10,1, 11.9,1,1, 9.030, 10523.553, 481.760, 52859.109 25/08/27,03:33:18,07,10,1, 11.9,1,1, 9.030, 10523.542, 481.745, 52859.083 25/08/27,03:33:18,08,10,1, 11.9,1,1, 9.030, 10523.551, 481.756, 52859.219 25/08/27,03:33:18,09,10,1, 11.9,1,1, 9.030, 10523.550, 481.761, 52859.123 25/08/27,03:33:18,10,10,1, 11.9,1,1, 9.030, 10523.539, 481.749, 52859.176 25/08/27,03:33:18,11,10,1, 11.9,1,1, 9.030, 10523.531, 481.749, 52859.200 25/08/27,03:33:18,12,10,1, 11.9,1,1, 9.030, 10523.543, 481.755, 52859.135 25/08/27,03:33:18,13,10,1, 11.9,1,1, 9.030, 10523.507, 481.757, 52859.222 25/08/27,03:33:18,14,10,1, 11.9,1,1, 9.030, 10523.534, 481.730, 52859.169 25/08/27,03:33:18,15,10,1, 11.9,1,1, 9.030, 10523.548, 481.746, 52859.119 25/08/27,03:33:18,16,10,1, 11.9,1,1, 9.030, 10523.526, 481.734, 52859.108 25/08/27,03:33:18,17,10,1, 11.9,1,1, 9.030, 10523.534, 481.738, 52859.157 25/08/27,03:33:18,18,10,1, 11.9,1,1, 9.030, 10523.538, 481.738, 52859.149 25/08/27,03:33:18,19,10,1, 11.9,1,1, 9.030, 10523.513, 481.720, 52859.167 25/08/27,03:33:19,00,09,1, 12.0,1,1, 9.029, 10523.505, 481.720, 52859.167 25/08/27,03:33:19,01,09,1, 12.0,1,1, 9.029, 10523.523, 481.745, 52859.144 25/08/27,03:33:19,02,09,1, 12.0,1,1, 9.029, 10523.562, 481.715, 52859.062 25/08/27,03:33:19,03,09,1, 12.0,1,1, 9.029, 10523.525, 481.722, 52859.037 25/08/27,03:33:19,04,09,1, 12.0,1,1, 9.029, 10523.524, 481.716, 52859.081 25/08/27,03:33:19,05,09,1, 12.0,1,1, 9.029, 10523.531, 481.713, 52859.084 25/08/27,03:33:19,06,09,1, 12.0,1,1, 9.029, 10523.516, 481.712, 52859.096 25/08/27,03:33:19,07,09,1, 12.0,1,1, 9.029, 10523.501, 481.733, 52859.138 25/08/27,03:33:19,08,09,1, 12.0,1,1, 9.029, 10523.513, 481.717, 52859.109 25/08/27,03:33:19,09,09,1, 12.0,1,1, 9.029, 10523.506, 481.706, 52859.159 25/08/27,03:33:19,10,09,1, 12.0,1,1, 9.029, 10523.531, 481.711, 52859.121 25/08/27,03:33:19,11,09,1, 12.0,1,1, 9.029, 10523.498, 481.711, 52859.096 25/08/27,03:33:19,12,09,1, 12.0,1,1, 9.029, 10523.535, 481.712, 52859.098 25/08/27,03:33:19,13,09,1, 12.0,1,1, 9.029, 10523.524, 481.715, 52859.105 25/08/27,03:33:19,14,09,1, 12.0,1,1, 9.029, 10523.508, 481.701, 52859.093 25/08/27,03:33:19,15,09,1, 12.0,1,1, 9.029, 10523.508, 481.696, 52859.106 25/08/27,03:33:19,16,09,1, 12.0,1,1, 9.029, 10523.525, 481.714, 52859.095 25/08/27,03:33:19,17,09,1, 12.0,1,1, 9.029, 10523.518, 481.725, 52859.169 25/08/27,03:33:19,18,09,1, 12.0,1,1, 9.029, 10523.511, 481.732, 52859.097 25/08/27,03:33:19,19,09,1, 12.0,1,1, 9.029, 10523.514, 481.727, 52859.105 25/08/27,03:33:20,00,10,1, 11.9,1,1, 9.026, 10523.514, 481.727, 52859.105 25/08/27,03:33:20,01,10,1, 11.9,1,1, 9.026, 10523.510, 481.722, 52859.129 25/08/27,03:33:20,02,10,1, 11.9,1,1, 9.026, 10523.518, 481.713, 52859.146 25/08/27,03:33:20,03,10,1, 11.9,1,1, 9.026, 10523.510, 481.711, 52859.086 25/08/27,03:33:20,04,10,1, 11.9,1,1, 9.026, 10523.479, 481.728, 52859.110 25/08/27,03:33:20,05,10,1, 11.9,1,1, 9.026, 10523.479, 481.703, 52859.116 25/08/27,03:33:20,06,10,1, 11.9,1,1, 9.026, 10523.485, 481.719, 52859.126 25/08/27,03:33:20,07,10,1, 11.9,1,1, 9.026, 10523.484, 481.724, 52859.150 25/08/27,03:33:20,08,10,1, 11.9,1,1, 9.026, 10523.485, 481.712, 52859.103 25/08/27,03:33:20,09,10,1, 11.9,1,1, 9.026, 10523.480, 481.725, 52859.181 25/08/27,03:33:20,10,10,1, 11.9,1,1, 9.026, 10523.470, 481.725, 52859.162 25/08/27,03:33:20,11,10,1, 11.9,1,1, 9.026, 10523.509, 481.701, 52859.119 25/08/27,03:33:20,12,10,1, 11.9,1,1, 9.026, 10523.482, 481.717, 52859.130 25/08/27,03:33:20,13,10,1, 11.9,1,1, 9.026, 10523.492, 481.711, 52859.076 25/08/27,03:33:20,14,10,1, 11.9,1,1, 9.026, 10523.475, 481.730, 52859.113 25/08/27,03:33:20,15,10,1, 11.9,1,1, 9.026, 10523.479, 481.744, 52859.155 25/08/27,03:33:20,16,10,1, 11.9,1,1, 9.026, 10523.460, 481.729, 52859.137 25/08/27,03:33:20,17,10,1, 11.9,1,1, 9.026, 10523.507, 481.718, 52859.136 25/08/27,03:33:20,18,10,1, 11.9,1,1, 9.026, 10523.471, 481.711, 52859.141 25/08/27,03:33:20,19,10,1, 11.9,1,1, 9.026, 10523.471, 481.710, 52859.066 25/08/27,03:33:21,00,10,1, 12.0,1,1, 9.030, 10523.463, 481.710, 52859.066 25/08/27,03:33:21,01,10,1, 12.0,1,1, 9.030, 10523.495, 481.748, 52859.115 25/08/27,03:33:21,02,10,1, 12.0,1,1, 9.030, 10523.494, 481.726, 52859.125 25/08/27,03:33:21,03,10,1, 12.0,1,1, 9.030, 10523.509, 481.698, 52859.144 25/08/27,03:33:21,04,10,1, 12.0,1,1, 9.030, 10523.494, 481.719, 52859.102 25/08/27,03:33:21,05,10,1, 12.0,1,1, 9.030, 10523.494, 481.720, 52859.118 25/08/27,03:33:21,06,10,1, 12.0,1,1, 9.030, 10523.499, 481.733, 52859.180 25/08/27,03:33:21,07,10,1, 12.0,1,1, 9.030, 10523.465, 481.715, 52859.115 25/08/27,03:33:21,08,10,1, 12.0,1,1, 9.030, 10523.490, 481.744, 52859.119 25/08/27,03:33:21,09,10,1, 12.0,1,1, 9.030, 10523.499, 481.710, 52859.127 25/08/27,03:33:21,10,10,1, 12.0,1,1, 9.030, 10523.504, 481.725, 52859.141 25/08/27,03:33:21,11,10,1, 12.0,1,1, 9.030, 10523.492, 481.748, 52859.203 25/08/27,03:33:21,12,10,1, 12.0,1,1, 9.030, 10523.498, 481.718, 52859.159 25/08/27,03:33:21,13,10,1, 12.0,1,1, 9.030, 10523.503, 481.737, 52859.153 25/08/27,03:33:21,14,10,1, 12.0,1,1, 9.030, 10523.482, 481.721, 52859.147 25/08/27,03:33:21,15,10,1, 12.0,1,1, 9.030, 10523.479, 481.735, 52859.086 25/08/27,03:33:21,16,10,1, 12.0,1,1, 9.030, 10523.504, 481.741, 52859.095 25/08/27,03:33:21,17,10,1, 12.0,1,1, 9.030, 10523.489, 481.732, 52859.108 25/08/27,03:33:21,18,10,1, 12.0,1,1, 9.030, 10523.497, 481.746, 52859.173 25/08/27,03:33:21,19,10,1, 12.0,1,1, 9.030, 10523.503, 481.737, 52859.083 25/08/27,03:33:22,00,09,1, 11.9,1,1, 9.027, 10523.497, 481.737, 52859.083 25/08/27,03:33:22,01,09,1, 11.9,1,1, 9.027, 10523.538, 481.726, 52859.230 25/08/27,03:33:22,02,09,1, 11.9,1,1, 9.027, 10523.522, 481.733, 52859.100 25/08/27,03:33:22,03,09,1, 11.9,1,1, 9.027, 10523.500, 481.763, 52859.150 25/08/27,03:33:22,04,09,1, 11.9,1,1, 9.027, 10523.513, 481.742, 52859.114 25/08/27,03:33:22,05,09,1, 11.9,1,1, 9.027, 10523.502, 481.759, 52859.146 25/08/27,03:33:22,06,09,1, 11.9,1,1, 9.027, 10523.499, 481.728, 52859.156 25/08/27,03:33:22,07,09,1, 11.9,1,1, 9.027, 10523.484, 481.743, 52859.103 25/08/27,03:33:22,08,09,1, 11.9,1,1, 9.027, 10523.503, 481.762, 52859.132 25/08/27,03:33:22,09,09,1, 11.9,1,1, 9.027, 10523.484, 481.741, 52859.119 25/08/27,03:33:22,10,09,1, 11.9,1,1, 9.027, 10523.488, 481.747, 52859.135 25/08/27,03:33:22,11,09,1, 11.9,1,1, 9.027, 10523.502, 481.755, 52859.167 25/08/27,03:33:22,12,09,1, 11.9,1,1, 9.027, 10523.480, 481.759, 52859.087 25/08/27,03:33:22,13,09,1, 11.9,1,1, 9.027, 10523.501, 481.748, 52859.104 25/08/27,03:33:22,14,09,1, 11.9,1,1, 9.027, 10523.508, 481.729, 52859.101 25/08/27,03:33:22,15,09,1, 11.9,1,1, 9.027, 10523.481, 481.763, 52859.119 25/08/27,03:33:22,16,09,1, 11.9,1,1, 9.027, 10523.514, 481.751, 52859.119 25/08/27,03:33:22,17,09,1, 11.9,1,1, 9.027, 10523.501, 481.749, 52859.109 25/08/27,03:33:22,18,09,1, 11.9,1,1, 9.027, 10523.489, 481.762, 52859.130 25/08/27,03:33:22,19,09,1, 11.9,1,1, 9.027, 10523.488, 481.766, 52859.174 25/08/27,03:33:23,00,10,1, 11.8,1,1, 9.028, 10523.480, 481.766, 52859.174 25/08/27,03:33:23,01,10,1, 11.8,1,1, 9.028, 10523.495, 481.761, 52859.113 25/08/27,03:33:23,02,10,1, 11.8,1,1, 9.028, 10523.495, 481.787, 52859.065 25/08/27,03:33:23,03,10,1, 11.8,1,1, 9.028, 10523.502, 481.778, 52859.116 25/08/27,03:33:23,04,10,1, 11.8,1,1, 9.028, 10523.508, 481.765, 52859.127 25/08/27,03:33:23,05,10,1, 11.8,1,1, 9.028, 10523.511, 481.798, 52859.169 25/08/27,03:33:23,06,10,1, 11.8,1,1, 9.028, 10523.537, 481.750, 52859.128 25/08/27,03:33:23,07,10,1, 11.8,1,1, 9.028, 10523.518, 481.771, 52859.135 25/08/27,03:33:23,08,10,1, 11.8,1,1, 9.028, 10523.512, 481.779, 52859.139 25/08/27,03:33:23,09,10,1, 11.8,1,1, 9.028, 10523.491, 481.762, 52859.100 25/08/27,03:33:23,10,10,1, 11.8,1,1, 9.028, 10523.510, 481.768, 52859.112 25/08/27,03:33:23,11,10,1, 11.8,1,1, 9.028, 10523.509, 481.751, 52859.099 25/08/27,03:33:23,12,10,1, 11.8,1,1, 9.028, 10523.511, 481.760, 52859.004 25/08/27,03:33:23,13,10,1, 11.8,1,1, 9.028, 10523.513, 481.766, 52859.123 25/08/27,03:33:23,14,10,1, 11.8,1,1, 9.028, 10523.543, 481.769, 52859.035 25/08/27,03:33:23,15,10,1, 11.8,1,1, 9.028, 10523.536, 481.772, 52859.085 25/08/27,03:33:23,16,10,1, 11.8,1,1, 9.028, 10523.529, 481.769, 52859.106 25/08/27,03:33:23,17,10,1, 11.8,1,1, 9.028, 10523.506, 481.800, 52859.081 25/08/27,03:33:23,18,10,1, 11.8,1,1, 9.028, 10523.543, 481.789, 52859.051 25/08/27,03:33:23,19,10,1, 11.8,1,1, 9.028, 10523.526, 481.793, 52859.099 25/08/27,03:33:24,00,10,1, 11.8,1,1, 9.033, 10523.522, 481.793, 52859.099 25/08/27,03:33:24,01,10,1, 11.8,1,1, 9.033, 10523.528, 481.761, 52859.109 25/08/27,03:33:24,02,10,1, 11.8,1,1, 9.033, 10523.543, 481.791, 52859.081 25/08/27,03:33:24,03,10,1, 11.8,1,1, 9.033, 10523.540, 481.767, 52859.059 25/08/27,03:33:24,04,10,1, 11.8,1,1, 9.033, 10523.537, 481.771, 52859.121 25/08/27,03:33:24,05,10,1, 11.8,1,1, 9.033, 10523.540, 481.806, 52859.107 25/08/27,03:33:24,06,10,1, 11.8,1,1, 9.033, 10523.558, 481.782, 52859.086 25/08/27,03:33:24,07,10,1, 11.8,1,1, 9.033, 10523.528, 481.782, 52859.064 25/08/27,03:33:24,08,10,1, 11.8,1,1, 9.033, 10523.553, 481.772, 52859.082 25/08/27,03:33:24,09,10,1, 11.8,1,1, 9.033, 10523.561, 481.778, 52859.151 25/08/27,03:33:24,10,10,1, 11.8,1,1, 9.033, 10523.552, 481.786, 52859.013 25/08/27,03:33:24,11,10,1, 11.8,1,1, 9.033, 10523.550, 481.781, 52858.996 25/08/27,03:33:24,12,10,1, 11.8,1,1, 9.033, 10523.565, 481.785, 52859.038 25/08/27,03:33:24,13,10,1, 11.8,1,1, 9.033, 10523.568, 481.795, 52859.081 25/08/27,03:33:24,14,10,1, 11.8,1,1, 9.033, 10523.590, 481.788, 52859.043 25/08/27,03:33:24,15,10,1, 11.8,1,1, 9.033, 10523.580, 481.764, 52859.016 25/08/27,03:33:24,16,10,1, 11.8,1,1, 9.033, 10523.575, 481.784, 52859.129 25/08/27,03:33:24,17,10,1, 11.8,1,1, 9.033, 10523.590, 481.775, 52859.035 25/08/27,03:33:24,18,10,1, 11.8,1,1, 9.033, 10523.570, 481.787, 52859.077 25/08/27,03:33:24,19,10,1, 11.8,1,1, 9.033, 10523.592, 481.770, 52859.103 25/08/27,03:33:25,00,09,1, 11.9,1,1, 9.030, 10523.589, 481.770, 52859.103 25/08/27,03:33:25,01,09,1, 11.9,1,1, 9.030, 10523.573, 481.760, 52859.072 25/08/27,03:33:25,02,09,1, 11.9,1,1, 9.030, 10523.600, 481.786, 52859.059 25/08/27,03:33:25,03,09,1, 11.9,1,1, 9.030, 10523.591, 481.774, 52859.065 25/08/27,03:33:25,04,09,1, 11.9,1,1, 9.030, 10523.574, 481.788, 52859.070 25/08/27,03:33:25,05,09,1, 11.9,1,1, 9.030, 10523.604, 481.765, 52859.094 25/08/27,03:33:25,06,09,1, 11.9,1,1, 9.030, 10523.612, 481.775, 52859.038 25/08/27,03:33:25,07,09,1, 11.9,1,1, 9.030, 10523.600, 481.770, 52859.061 25/08/27,03:33:25,08,09,1, 11.9,1,1, 9.030, 10523.635, 481.769, 52859.024 25/08/27,03:33:25,09,09,1, 11.9,1,1, 9.030, 10523.634, 481.779, 52859.112 25/08/27,03:33:25,10,09,1, 11.9,1,1, 9.030, 10523.610, 481.778, 52859.045 25/08/27,03:33:25,11,09,1, 11.9,1,1, 9.030, 10523.597, 481.760, 52859.039 25/08/27,03:33:25,12,09,1, 11.9,1,1, 9.030, 10523.606, 481.743, 52859.048 25/08/27,03:33:25,13,09,1, 11.9,1,1, 9.030, 10523.619, 481.761, 52859.081 25/08/27,03:33:25,14,09,1, 11.9,1,1, 9.030, 10523.602, 481.763, 52859.021 25/08/27,03:33:25,15,09,1, 11.9,1,1, 9.030, 10523.633, 481.752, 52859.005 25/08/27,03:33:25,16,09,1, 11.9,1,1, 9.030, 10523.598, 481.789, 52859.128 25/08/27,03:33:25,17,09,1, 11.9,1,1, 9.030, 10523.608, 481.762, 52859.109 25/08/27,03:33:25,18,09,1, 11.9,1,1, 9.030, 10523.635, 481.770, 52859.013 25/08/27,03:33:25,19,09,1, 11.9,1,1, 9.030, 10523.637, 481.765, 52859.093 25/08/27,03:33:26,00,09,1, 11.9,1,1, 9.030, 10523.630, 481.765, 52859.093 25/08/27,03:33:26,01,09,1, 11.9,1,1, 9.030, 10523.644, 481.757, 52859.059 25/08/27,03:33:26,02,09,1, 11.9,1,1, 9.030, 10523.645, 481.776, 52859.092 25/08/27,03:33:26,03,09,1, 11.9,1,1, 9.030, 10523.637, 481.777, 52859.108 25/08/27,03:33:26,04,09,1, 11.9,1,1, 9.030, 10523.667, 481.762, 52859.033 25/08/27,03:33:26,05,09,1, 11.9,1,1, 9.030, 10523.658, 481.793, 52859.027 25/08/27,03:33:26,06,09,1, 11.9,1,1, 9.030, 10523.652, 481.790, 52859.060 25/08/27,03:33:26,07,09,1, 11.9,1,1, 9.030, 10523.656, 481.772, 52859.071 25/08/27,03:33:26,08,09,1, 11.9,1,1, 9.030, 10523.665, 481.754, 52859.060 25/08/27,03:33:26,09,09,1, 11.9,1,1, 9.030, 10523.668, 481.779, 52859.028 25/08/27,03:33:26,10,09,1, 11.9,1,1, 9.030, 10523.661, 481.783, 52859.073 25/08/27,03:33:26,11,09,1, 11.9,1,1, 9.030, 10523.684, 481.779, 52859.015 25/08/27,03:33:26,12,09,1, 11.9,1,1, 9.030, 10523.655, 481.764, 52859.087 25/08/27,03:33:26,13,09,1, 11.9,1,1, 9.030, 10523.679, 481.757, 52859.050 25/08/27,03:33:26,14,09,1, 11.9,1,1, 9.030, 10523.690, 481.763, 52859.012 25/08/27,03:33:26,15,09,1, 11.9,1,1, 9.030, 10523.686, 481.777, 52859.052 25/08/27,03:33:26,16,09,1, 11.9,1,1, 9.030, 10523.683, 481.755, 52859.051 25/08/27,03:33:26,17,09,1, 11.9,1,1, 9.030, 10523.702, 481.768, 52859.042 25/08/27,03:33:26,18,09,1, 11.9,1,1, 9.030, 10523.710, 481.759, 52859.086 25/08/27,03:33:26,19,09,1, 11.9,1,1, 9.030, 10523.705, 481.755, 52859.046 25/08/27,03:33:27,00,10,1, 11.9,1,1, 9.030, 10523.705, 481.755, 52859.046 25/08/27,03:33:27,01,10,1, 11.9,1,1, 9.030, 10523.704, 481.753, 52859.043 25/08/27,03:33:27,02,10,1, 11.9,1,1, 9.030, 10523.690, 481.746, 52859.010 25/08/27,03:33:27,03,10,1, 11.9,1,1, 9.030, 10523.694, 481.757, 52859.021 25/08/27,03:33:27,04,10,1, 11.9,1,1, 9.030, 10523.696, 481.762, 52859.010 25/08/27,03:33:27,05,10,1, 11.9,1,1, 9.030, 10523.722, 481.760, 52859.060 25/08/27,03:33:27,06,10,1, 11.9,1,1, 9.030, 10523.707, 481.729, 52858.979 25/08/27,03:33:27,07,10,1, 11.9,1,1, 9.030, 10523.719, 481.752, 52859.085 25/08/27,03:33:27,08,10,1, 11.9,1,1, 9.030, 10523.720, 481.763, 52859.008 25/08/27,03:33:27,09,10,1, 11.9,1,1, 9.030, 10523.715, 481.746, 52859.019 25/08/27,03:33:27,10,10,1, 11.9,1,1, 9.030, 10523.709, 481.750, 52859.036 25/08/27,03:33:27,11,10,1, 11.9,1,1, 9.030, 10523.727, 481.749, 52859.074 25/08/27,03:33:27,12,10,1, 11.9,1,1, 9.030, 10523.731, 481.751, 52858.978 25/08/27,03:33:27,13,10,1, 11.9,1,1, 9.030, 10523.718, 481.748, 52859.017 25/08/27,03:33:27,14,10,1, 11.9,1,1, 9.030, 10523.725, 481.778, 52859.033 25/08/27,03:33:27,15,10,1, 11.9,1,1, 9.030, 10523.742, 481.761, 52858.993 25/08/27,03:33:27,16,10,1, 11.9,1,1, 9.030, 10523.700, 481.769, 52858.998 25/08/27,03:33:27,17,10,1, 11.9,1,1, 9.030, 10523.738, 481.745, 52859.009 25/08/27,03:33:27,18,10,1, 11.9,1,1, 9.030, 10523.731, 481.747, 52859.046 25/08/27,03:33:27,19,10,1, 11.9,1,1, 9.030, 10523.731, 481.754, 52859.052 25/08/27,03:33:28,00,09,1, 11.9,1,1, 9.027, 10523.731, 481.754, 52859.052 25/08/27,03:33:28,01,09,1, 11.9,1,1, 9.027, 10523.758, 481.734, 52858.967 25/08/27,03:33:28,02,09,1, 11.9,1,1, 9.027, 10523.756, 481.752, 52859.030 25/08/27,03:33:28,03,09,1, 11.9,1,1, 9.027, 10523.721, 481.735, 52858.945 25/08/27,03:33:28,04,09,1, 11.9,1,1, 9.027, 10523.723, 481.747, 52858.957 25/08/27,03:33:28,05,09,1, 11.9,1,1, 9.027, 10523.729, 481.745, 52859.044 25/08/27,03:33:28,06,09,1, 11.9,1,1, 9.027, 10523.732, 481.734, 52858.957 25/08/27,03:33:28,07,09,1, 11.9,1,1, 9.027, 10523.742, 481.740, 52858.973 25/08/27,03:33:28,08,09,1, 11.9,1,1, 9.027, 10523.760, 481.751, 52859.046 25/08/27,03:33:28,09,09,1, 11.9,1,1, 9.027, 10523.755, 481.740, 52859.059 25/08/27,03:33:28,10,09,1, 11.9,1,1, 9.027, 10523.753, 481.726, 52859.026 25/08/27,03:33:28,11,09,1, 11.9,1,1, 9.027, 10523.773, 481.738, 52858.938 25/08/27,03:33:28,12,09,1, 11.9,1,1, 9.027, 10523.760, 481.727, 52859.018 25/08/27,03:33:28,13,09,1, 11.9,1,1, 9.027, 10523.724, 481.741, 52859.044 25/08/27,03:33:28,14,09,1, 11.9,1,1, 9.027, 10523.770, 481.721, 52859.011 25/08/27,03:33:28,15,09,1, 11.9,1,1, 9.027, 10523.761, 481.710, 52858.983 25/08/27,03:33:28,16,09,1, 11.9,1,1, 9.027, 10523.766, 481.731, 52858.986 25/08/27,03:33:28,17,09,1, 11.9,1,1, 9.027, 10523.776, 481.738, 52858.961 25/08/27,03:33:28,18,09,1, 11.9,1,1, 9.027, 10523.778, 481.729, 52859.014 25/08/27,03:33:28,19,09,1, 11.9,1,1, 9.027, 10523.780, 481.712, 52858.962 25/08/27,03:33:29,00,08,1, 11.8,1,1, 9.030, 10523.772, 481.712, 52858.962 25/08/27,03:33:29,01,08,1, 11.8,1,1, 9.030, 10523.797, 481.724, 52858.987 25/08/27,03:33:29,02,08,1, 11.8,1,1, 9.030, 10523.787, 481.716, 52858.973 25/08/27,03:33:29,03,08,1, 11.8,1,1, 9.030, 10523.786, 481.739, 52858.960 25/08/27,03:33:29,04,08,1, 11.8,1,1, 9.030, 10523.757, 481.722, 52859.026 25/08/27,03:33:29,05,08,1, 11.8,1,1, 9.030, 10523.795, 481.731, 52859.058 25/08/27,03:33:29,06,08,1, 11.8,1,1, 9.030, 10523.799, 481.734, 52859.067 25/08/27,03:33:29,07,08,1, 11.8,1,1, 9.030, 10523.796, 481.741, 52859.026 25/08/27,03:33:29,08,08,1, 11.8,1,1, 9.030, 10523.760, 481.728, 52859.052 25/08/27,03:33:29,09,08,1, 11.8,1,1, 9.030, 10523.810, 481.741, 52859.071 25/08/27,03:33:29,10,08,1, 11.8,1,1, 9.030, 10523.797, 481.731, 52859.042 25/08/27,03:33:29,11,08,1, 11.8,1,1, 9.030, 10523.802, 481.715, 52859.052 25/08/27,03:33:29,12,08,1, 11.8,1,1, 9.030, 10523.804, 481.727, 52858.981 25/08/27,03:33:29,13,08,1, 11.8,1,1, 9.030, 10523.811, 481.719, 52858.986 25/08/27,03:33:29,14,08,1, 11.8,1,1, 9.030, 10523.785, 481.683, 52859.017 25/08/27,03:33:29,15,08,1, 11.8,1,1, 9.030, 10523.850, 481.738, 52858.981 25/08/27,03:33:29,16,08,1, 11.8,1,1, 9.030, 10523.811, 481.731, 52859.052 25/08/27,03:33:29,17,08,1, 11.8,1,1, 9.030, 10523.816, 481.706, 52858.999 25/08/27,03:33:29,18,08,1, 11.8,1,1, 9.030, 10523.820, 481.705, 52858.948 25/08/27,03:33:29,19,08,1, 11.8,1,1, 9.030, 10523.831, 481.720, 52858.951 25/08/27,03:33:30,00,07,1, 11.9,1,1, 9.030, 10523.831, 481.720, 52858.951 25/08/27,03:33:30,01,07,1, 11.9,1,1, 9.030, 10523.808, 481.721, 52858.997 25/08/27,03:33:30,02,07,1, 11.9,1,1, 9.030, 10523.820, 481.728, 52859.046 25/08/27,03:33:30,03,07,1, 11.9,1,1, 9.030, 10523.823, 481.724, 52859.018 25/08/27,03:33:30,04,07,1, 11.9,1,1, 9.030, 10523.815, 481.732, 52859.031 25/08/27,03:33:30,05,07,1, 11.9,1,1, 9.030, 10523.798, 481.736, 52859.133 25/08/27,03:33:30,06,07,1, 11.9,1,1, 9.030, 10523.836, 481.705, 52859.075 25/08/27,03:33:30,07,07,1, 11.9,1,1, 9.030, 10523.820, 481.701, 52858.970 25/08/27,03:33:30,08,07,1, 11.9,1,1, 9.030, 10523.827, 481.729, 52858.968 25/08/27,03:33:30,09,07,1, 11.9,1,1, 9.030, 10523.854, 481.715, 52858.956 25/08/27,03:33:30,10,07,1, 11.9,1,1, 9.030, 10523.808, 481.717, 52858.959 25/08/27,03:33:30,11,07,1, 11.9,1,1, 9.030, 10523.827, 481.705, 52858.950 25/08/27,03:33:30,12,07,1, 11.9,1,1, 9.030, 10523.839, 481.706, 52858.994 25/08/27,03:33:30,13,07,1, 11.9,1,1, 9.030, 10523.849, 481.687, 52858.970 25/08/27,03:33:30,14,07,1, 11.9,1,1, 9.030, 10523.834, 481.709, 52858.975 25/08/27,03:33:30,15,07,1, 11.9,1,1, 9.030, 10523.786, 481.719, 52858.933 25/08/27,03:33:30,16,07,1, 11.9,1,1, 9.030, 10523.831, 481.700, 52858.948 25/08/27,03:33:30,17,07,1, 11.9,1,1, 9.030, 10523.823, 481.690, 52858.960 25/08/27,03:33:30,18,07,1, 11.9,1,1, 9.030, 10523.830, 481.686, 52858.981 25/08/27,03:33:30,19,07,1, 11.9,1,1, 9.030, 10523.839, 481.683, 52859.041 25/08/27,03:33:31,00,07,1, 12.0,1,1, 9.029, 10523.839, 481.683, 52859.041 25/08/27,03:33:31,01,07,1, 12.0,1,1, 9.029, 10523.840, 481.702, 52859.007 25/08/27,03:33:31,02,07,1, 12.0,1,1, 9.029, 10523.846, 481.675, 52858.974 25/08/27,03:33:31,03,07,1, 12.0,1,1, 9.029, 10523.847, 481.687, 52859.026 25/08/27,03:33:31,04,07,1, 12.0,1,1, 9.029, 10523.826, 481.684, 52859.057 25/08/27,03:33:31,05,07,1, 12.0,1,1, 9.029, 10523.812, 481.646, 52858.996 25/08/27,03:33:31,06,07,1, 12.0,1,1, 9.029, 10523.850, 481.680, 52858.957 25/08/27,03:33:31,07,07,1, 12.0,1,1, 9.029, 10523.846, 481.670, 52858.956 25/08/27,03:33:31,08,07,1, 12.0,1,1, 9.029, 10523.808, 481.677, 52858.953 25/08/27,03:33:31,09,07,1, 12.0,1,1, 9.029, 10523.829, 481.651, 52858.948 25/08/27,03:33:31,10,07,1, 12.0,1,1, 9.029, 10523.834, 481.657, 52858.962 25/08/27,03:33:31,11,07,1, 12.0,1,1, 9.029, 10523.831, 481.654, 52858.921 25/08/27,03:33:31,12,07,1, 12.0,1,1, 9.029, 10523.880, 481.662, 52859.019 25/08/27,03:33:31,13,07,1, 12.0,1,1, 9.029, 10523.817, 481.663, 52859.024 25/08/27,03:33:31,14,07,1, 12.0,1,1, 9.029, 10523.827, 481.647, 52859.088 25/08/27,03:33:31,15,07,1, 12.0,1,1, 9.029, 10523.810, 481.664, 52858.952 25/08/27,03:33:31,16,07,1, 12.0,1,1, 9.029, 10523.849, 481.660, 52858.965 25/08/27,03:33:31,17,07,1, 12.0,1,1, 9.029, 10523.844, 481.644, 52858.926 25/08/27,03:33:31,18,07,1, 12.0,1,1, 9.029, 10523.854, 481.642, 52858.992 25/08/27,03:33:31,19,07,1, 12.0,1,1, 9.029, 10523.855, 481.671, 52859.021 25/08/27,03:33:32,00,07,1, 12.0,1,1, 9.029, 10523.847, 481.671, 52859.021 25/08/27,03:33:32,01,07,1, 12.0,1,1, 9.029, 10523.858, 481.638, 52858.929 25/08/27,03:33:32,02,07,1, 12.0,1,1, 9.029, 10523.877, 481.637, 52858.919 25/08/27,03:33:32,03,07,1, 12.0,1,1, 9.029, 10523.871, 481.638, 52858.905 25/08/27,03:33:32,04,07,1, 12.0,1,1, 9.029, 10523.854, 481.646, 52858.972 25/08/27,03:33:32,05,07,1, 12.0,1,1, 9.029, 10523.853, 481.634, 52858.939 25/08/27,03:33:32,06,07,1, 12.0,1,1, 9.029, 10523.871, 481.629, 52858.896 25/08/27,03:33:32,07,07,1, 12.0,1,1, 9.029, 10523.867, 481.630, 52858.973 25/08/27,03:33:32,08,07,1, 12.0,1,1, 9.029, 10523.859, 481.621, 52858.949 25/08/27,03:33:32,09,07,1, 12.0,1,1, 9.029, 10523.859, 481.636, 52859.019 25/08/27,03:33:32,10,07,1, 12.0,1,1, 9.029, 10523.900, 481.627, 52858.932 25/08/27,03:33:32,11,07,1, 12.0,1,1, 9.029, 10523.870, 481.647, 52858.948 25/08/27,03:33:32,12,07,1, 12.0,1,1, 9.029, 10523.867, 481.637, 52858.921 25/08/27,03:33:32,13,07,1, 12.0,1,1, 9.029, 10523.876, 481.615, 52858.822 25/08/27,03:33:32,14,07,1, 12.0,1,1, 9.029, 10523.901, 481.612, 52858.919 25/08/27,03:33:32,15,07,1, 12.0,1,1, 9.029, 10523.859, 481.628, 52858.987 25/08/27,03:33:32,16,07,1, 12.0,1,1, 9.029, 10523.856, 481.610, 52858.947 25/08/27,03:33:32,17,07,1, 12.0,1,1, 9.029, 10523.834, 481.611, 52858.926 25/08/27,03:33:32,18,07,1, 12.0,1,1, 9.029, 10523.866, 481.614, 52858.925 25/08/27,03:33:32,19,07,1, 12.0,1,1, 9.029, 10523.856, 481.631, 52858.983 25/08/27,03:33:33,00,08,1, 11.8,1,1, 9.026, 10523.856, 481.631, 52858.983 25/08/27,03:33:33,01,08,1, 11.8,1,1, 9.026, 10523.871, 481.610, 52858.953 25/08/27,03:33:33,02,08,1, 11.8,1,1, 9.026, 10523.880, 481.622, 52858.999 25/08/27,03:33:33,03,08,1, 11.8,1,1, 9.026, 10523.876, 481.599, 52858.917 25/08/27,03:33:33,04,08,1, 11.8,1,1, 9.026, 10523.888, 481.602, 52858.949 25/08/27,03:33:33,05,08,1, 11.8,1,1, 9.026, 10523.874, 481.597, 52858.954 25/08/27,03:33:33,06,08,1, 11.8,1,1, 9.026, 10523.885, 481.603, 52858.929 25/08/27,03:33:33,07,08,1, 11.8,1,1, 9.026, 10523.874, 481.587, 52858.982 25/08/27,03:33:33,08,08,1, 11.8,1,1, 9.026, 10523.842, 481.634, 52859.079 25/08/27,03:33:33,09,08,1, 11.8,1,1, 9.026, 10523.892, 481.572, 52858.863 25/08/27,03:33:33,10,08,1, 11.8,1,1, 9.026, 10523.847, 481.596, 52858.857 25/08/27,03:33:33,11,08,1, 11.8,1,1, 9.026, 10523.856, 481.576, 52858.884 25/08/27,03:33:33,12,08,1, 11.8,1,1, 9.026, 10523.889, 481.565, 52858.893 25/08/27,03:33:33,13,08,1, 11.8,1,1, 9.026, 10523.885, 481.576, 52858.900 25/08/27,03:33:33,14,08,1, 11.8,1,1, 9.026, 10523.880, 481.583, 52858.906 25/08/27,03:33:33,15,08,1, 11.8,1,1, 9.026, 10523.868, 481.560, 52858.964 25/08/27,03:33:33,16,08,1, 11.8,1,1, 9.026, 10523.863, 481.558, 52858.997 25/08/27,03:33:33,17,08,1, 11.8,1,1, 9.026, 10523.879, 481.571, 52858.928 25/08/27,03:33:33,18,08,1, 11.8,1,1, 9.026, 10523.885, 481.537, 52858.992 25/08/27,03:33:33,19,08,1, 11.8,1,1, 9.026, 10523.892, 481.563, 52858.993 25/08/27,03:33:34,00,08,1, 11.9,1,1, 9.032, 10523.889, 481.563, 52858.993 25/08/27,03:33:34,01,08,1, 11.9,1,1, 9.032, 10523.887, 481.554, 52858.867 25/08/27,03:33:34,02,08,1, 11.9,1,1, 9.032, 10523.886, 481.513, 52858.930 25/08/27,03:33:34,03,08,1, 11.9,1,1, 9.032, 10523.872, 481.532, 52858.985 25/08/27,03:33:34,04,08,1, 11.9,1,1, 9.032, 10523.883, 481.512, 52858.978 25/08/27,03:33:34,05,08,1, 11.9,1,1, 9.032, 10523.873, 481.544, 52858.936 25/08/27,03:33:34,06,08,1, 11.9,1,1, 9.032, 10523.853, 481.532, 52858.907 25/08/27,03:33:34,07,08,1, 11.9,1,1, 9.032, 10523.863, 481.533, 52858.938 25/08/27,03:33:34,08,08,1, 11.9,1,1, 9.032, 10523.879, 481.526, 52858.918 25/08/27,03:33:34,09,08,1, 11.9,1,1, 9.032, 10523.849, 481.548, 52858.921 25/08/27,03:33:34,10,08,1, 11.9,1,1, 9.032, 10523.890, 481.524, 52858.906 25/08/27,03:33:34,11,08,1, 11.9,1,1, 9.032, 10523.883, 481.517, 52858.894 25/08/27,03:33:34,12,08,1, 11.9,1,1, 9.032, 10523.845, 481.515, 52858.853 25/08/27,03:33:34,13,08,1, 11.9,1,1, 9.032, 10523.889, 481.512, 52858.927 25/08/27,03:33:34,14,08,1, 11.9,1,1, 9.032, 10523.876, 481.513, 52858.969 25/08/27,03:33:34,15,08,1, 11.9,1,1, 9.032, 10523.863, 481.505, 52858.854 25/08/27,03:33:34,16,08,1, 11.9,1,1, 9.032, 10523.865, 481.502, 52858.847 25/08/27,03:33:34,17,08,1, 11.9,1,1, 9.032, 10523.837, 481.510, 52858.868 25/08/27,03:33:34,18,08,1, 11.9,1,1, 9.032, 10523.869, 481.507, 52858.914 25/08/27,03:33:34,19,08,1, 11.9,1,1, 9.032, 10523.848, 481.505, 52858.865 25/08/27,03:33:35,00,08,1, 11.9,1,1, 9.028, 10523.847, 481.505, 52858.865 25/08/27,03:33:35,01,08,1, 11.9,1,1, 9.028, 10523.858, 481.512, 52859.052 25/08/27,03:33:35,02,08,1, 11.9,1,1, 9.028, 10523.871, 481.505, 52858.821 25/08/27,03:33:35,03,08,1, 11.9,1,1, 9.028, 10523.834, 481.503, 52858.857 25/08/27,03:33:35,04,08,1, 11.9,1,1, 9.028, 10523.848, 481.491, 52858.919 25/08/27,03:33:35,05,08,1, 11.9,1,1, 9.028, 10523.823, 481.473, 52858.898 25/08/27,03:33:35,06,08,1, 11.9,1,1, 9.028, 10523.851, 481.471, 52858.918 25/08/27,03:33:35,07,08,1, 11.9,1,1, 9.028, 10523.829, 481.486, 52858.865 25/08/27,03:33:35,08,08,1, 11.9,1,1, 9.028, 10523.849, 481.467, 52858.933 25/08/27,03:33:35,09,08,1, 11.9,1,1, 9.028, 10523.834, 481.458, 52858.910 25/08/27,03:33:35,10,08,1, 11.9,1,1, 9.028, 10523.839, 481.463, 52858.728 25/08/27,03:33:35,11,08,1, 11.9,1,1, 9.028, 10523.822, 481.466, 52858.854 25/08/27,03:33:35,12,08,1, 11.9,1,1, 9.028, 10523.828, 481.457, 52858.895 25/08/27,03:33:35,13,08,1, 11.9,1,1, 9.028, 10523.835, 481.452, 52858.940 25/08/27,03:33:35,14,08,1, 11.9,1,1, 9.028, 10523.825, 481.480, 52858.946 25/08/27,03:33:35,15,08,1, 11.9,1,1, 9.028, 10523.830, 481.481, 52858.878 25/08/27,03:33:35,16,08,1, 11.9,1,1, 9.028, 10523.843, 481.460, 52858.894 25/08/27,03:33:35,17,08,1, 11.9,1,1, 9.028, 10523.831, 481.465, 52858.894 25/08/27,03:33:35,18,08,1, 11.9,1,1, 9.028, 10523.840, 481.467, 52858.894 25/08/27,03:33:35,19,08,1, 11.9,1,1, 9.028, 10523.831, 481.453, 52858.889 25/08/27,03:33:36,00,09,1, 11.9,1,1, 9.032, 10523.831, 481.453, 52858.889 25/08/27,03:33:36,01,09,1, 11.9,1,1, 9.032, 10523.827, 481.447, 52858.854 25/08/27,03:33:36,02,09,1, 11.9,1,1, 9.032, 10523.822, 481.428, 52858.834 25/08/27,03:33:36,03,09,1, 11.9,1,1, 9.032, 10523.838, 481.435, 52858.894 25/08/27,03:33:36,04,09,1, 11.9,1,1, 9.032, 10523.846, 481.429, 52858.899 25/08/27,03:33:36,05,09,1, 11.9,1,1, 9.032, 10523.837, 481.394, 52858.826 25/08/27,03:33:36,06,09,1, 11.9,1,1, 9.032, 10523.817, 481.418, 52858.890 25/08/27,03:33:36,07,09,1, 11.9,1,1, 9.032, 10523.789, 481.404, 52858.894 25/08/27,03:33:36,08,09,1, 11.9,1,1, 9.032, 10523.816, 481.395, 52858.870 25/08/27,03:33:36,09,09,1, 11.9,1,1, 9.032, 10523.824, 481.407, 52858.808 25/08/27,03:33:36,10,09,1, 11.9,1,1, 9.032, 10523.820, 481.399, 52858.844 25/08/27,03:33:36,11,09,1, 11.9,1,1, 9.032, 10523.830, 481.416, 52858.826 25/08/27,03:33:36,12,09,1, 11.9,1,1, 9.032, 10523.817, 481.401, 52858.909 25/08/27,03:33:36,13,09,1, 11.9,1,1, 9.032, 10523.818, 481.398, 52858.823 25/08/27,03:33:36,14,09,1, 11.9,1,1, 9.032, 10523.838, 481.380, 52858.864 25/08/27,03:33:36,15,09,1, 11.9,1,1, 9.032, 10523.831, 481.393, 52858.842 25/08/27,03:33:36,16,09,1, 11.9,1,1, 9.032, 10523.826, 481.393, 52858.813 25/08/27,03:33:36,17,09,1, 11.9,1,1, 9.032, 10523.823, 481.381, 52858.861 25/08/27,03:33:36,18,09,1, 11.9,1,1, 9.032, 10523.793, 481.370, 52858.848 25/08/27,03:33:36,19,09,1, 11.9,1,1, 9.032, 10523.822, 481.382, 52858.912 25/08/27,03:33:37,00,08,1, 11.8,1,1, 9.030, 10523.814, 481.382, 52858.912 25/08/27,03:33:37,01,08,1, 11.8,1,1, 9.030, 10523.818, 481.374, 52858.800 25/08/27,03:33:37,02,08,1, 11.8,1,1, 9.030, 10523.808, 481.363, 52858.868 25/08/27,03:33:37,03,08,1, 11.8,1,1, 9.030, 10523.811, 481.381, 52858.776 25/08/27,03:33:37,04,08,1, 11.8,1,1, 9.030, 10523.800, 481.361, 52858.832 25/08/27,03:33:37,05,08,1, 11.8,1,1, 9.030, 10523.766, 481.390, 52858.842 25/08/27,03:33:37,06,08,1, 11.8,1,1, 9.030, 10523.815, 481.348, 52858.767 25/08/27,03:33:37,07,08,1, 11.8,1,1, 9.030, 10523.816, 481.354, 52858.815 25/08/27,03:33:37,08,08,1, 11.8,1,1, 9.030, 10523.803, 481.374, 52858.843 25/08/27,03:33:37,09,08,1, 11.8,1,1, 9.030, 10523.814, 481.369, 52858.792 25/08/27,03:33:37,10,08,1, 11.8,1,1, 9.030, 10523.823, 481.369, 52858.784 25/08/27,03:33:37,11,08,1, 11.8,1,1, 9.030, 10523.817, 481.358, 52858.794 25/08/27,03:33:37,12,08,1, 11.8,1,1, 9.030, 10523.820, 481.336, 52858.863 25/08/27,03:33:37,13,08,1, 11.8,1,1, 9.030, 10523.817, 481.353, 52858.856 25/08/27,03:33:37,14,08,1, 11.8,1,1, 9.030, 10523.790, 481.346, 52858.869 25/08/27,03:33:37,15,08,1, 11.8,1,1, 9.030, 10523.829, 481.350, 52858.783 25/08/27,03:33:37,16,08,1, 11.8,1,1, 9.030, 10523.828, 481.332, 52858.785 25/08/27,03:33:37,17,08,1, 11.8,1,1, 9.030, 10523.768, 481.332, 52858.811 25/08/27,03:33:37,18,08,1, 11.8,1,1, 9.030, 10523.790, 481.355, 52858.837 25/08/27,03:33:37,19,08,1, 11.8,1,1, 9.030, 10523.790, 481.357, 52858.793 25/08/27,03:33:38,00,08,1, 11.9,1,1, 9.029, 10523.789, 481.357, 52858.793 25/08/27,03:33:38,01,08,1, 11.9,1,1, 9.029, 10523.802, 481.332, 52858.777 25/08/27,03:33:38,02,08,1, 11.9,1,1, 9.029, 10523.798, 481.332, 52858.821 25/08/27,03:33:38,03,08,1, 11.9,1,1, 9.029, 10523.781, 481.323, 52858.801 25/08/27,03:33:38,04,08,1, 11.9,1,1, 9.029, 10523.794, 481.329, 52858.833 25/08/27,03:33:38,05,08,1, 11.9,1,1, 9.029, 10523.770, 481.317, 52858.790 25/08/27,03:33:38,06,08,1, 11.9,1,1, 9.029, 10523.780, 481.320, 52858.810 25/08/27,03:33:38,07,08,1, 11.9,1,1, 9.029, 10523.779, 481.315, 52858.740 25/08/27,03:33:38,08,08,1, 11.9,1,1, 9.029, 10523.756, 481.312, 52858.797 25/08/27,03:33:38,09,08,1, 11.9,1,1, 9.029, 10523.772, 481.321, 52858.804 25/08/27,03:33:38,10,08,1, 11.9,1,1, 9.029, 10523.786, 481.309, 52858.782 25/08/27,03:33:38,11,08,1, 11.9,1,1, 9.029, 10523.800, 481.305, 52858.788 25/08/27,03:33:38,12,08,1, 11.9,1,1, 9.029, 10523.776, 481.315, 52858.934 25/08/27,03:33:38,13,08,1, 11.9,1,1, 9.029, 10523.777, 481.305, 52858.827 25/08/27,03:33:38,14,08,1, 11.9,1,1, 9.029, 10523.788, 481.296, 52858.742 25/08/27,03:33:38,15,08,1, 11.9,1,1, 9.029, 10523.778, 481.299, 52858.776 25/08/27,03:33:38,16,08,1, 11.9,1,1, 9.029, 10523.776, 481.300, 52858.768 25/08/27,03:33:38,17,08,1, 11.9,1,1, 9.029, 10523.769, 481.306, 52858.801 25/08/27,03:33:38,18,08,1, 11.9,1,1, 9.029, 10523.767, 481.289, 52858.809 25/08/27,03:33:38,19,08,1, 11.9,1,1, 9.029, 10523.767, 481.287, 52858.730 25/08/27,03:33:39,00,08,1, 11.9,1,1, 9.028, 10523.764, 481.287, 52858.730 25/08/27,03:33:39,01,08,1, 11.9,1,1, 9.028, 10523.753, 481.294, 52858.728 25/08/27,03:33:39,02,08,1, 11.9,1,1, 9.028, 10523.755, 481.259, 52858.746 25/08/27,03:33:39,03,08,1, 11.9,1,1, 9.028, 10523.756, 481.291, 52858.819 25/08/27,03:33:39,04,08,1, 11.9,1,1, 9.028, 10523.762, 481.257, 52858.759 25/08/27,03:33:39,05,08,1, 11.9,1,1, 9.028, 10523.730, 481.264, 52858.806 25/08/27,03:33:39,06,08,1, 11.9,1,1, 9.028, 10523.776, 481.244, 52858.771 25/08/27,03:33:39,07,08,1, 11.9,1,1, 9.028, 10523.756, 481.243, 52858.765 25/08/27,03:33:39,08,08,1, 11.9,1,1, 9.028, 10523.754, 481.254, 52858.741 25/08/27,03:33:39,09,08,1, 11.9,1,1, 9.028, 10523.739, 481.273, 52858.787 25/08/27,03:33:39,10,08,1, 11.9,1,1, 9.028, 10523.751, 481.255, 52858.757 25/08/27,03:33:39,11,08,1, 11.9,1,1, 9.028, 10523.744, 481.265, 52858.713 25/08/27,03:33:39,12,08,1, 11.9,1,1, 9.028, 10523.752, 481.261, 52858.741 25/08/27,03:33:39,13,08,1, 11.9,1,1, 9.028, 10523.731, 481.254, 52858.732 25/08/27,03:33:39,14,08,1, 11.9,1,1, 9.028, 10523.730, 481.238, 52858.757 25/08/27,03:33:39,15,08,1, 11.9,1,1, 9.028, 10523.721, 481.250, 52858.764 25/08/27,03:33:39,16,08,1, 11.9,1,1, 9.028, 10523.728, 481.227, 52858.778 25/08/27,03:33:39,17,08,1, 11.9,1,1, 9.028, 10523.717, 481.225, 52858.767 25/08/27,03:33:39,18,08,1, 11.9,1,1, 9.028, 10523.727, 481.246, 52858.790 25/08/27,03:33:39,19,08,1, 11.9,1,1, 9.028, 10523.729, 481.219, 52858.824 25/08/27,03:33:40,00,08,1, 11.9,1,1, 9.028, 10523.722, 481.219, 52858.824 25/08/27,03:33:40,01,08,1, 11.9,1,1, 9.028, 10523.722, 481.199, 52858.716 25/08/27,03:33:40,02,08,1, 11.9,1,1, 9.028, 10523.712, 481.232, 52858.741 25/08/27,03:33:40,03,08,1, 11.9,1,1, 9.028, 10523.703, 481.210, 52858.712 25/08/27,03:33:40,04,08,1, 11.9,1,1, 9.028, 10523.717, 481.224, 52858.708 25/08/27,03:33:40,05,08,1, 11.9,1,1, 9.028, 10523.724, 481.227, 52858.713 25/08/27,03:33:40,06,08,1, 11.9,1,1, 9.028, 10523.689, 481.232, 52858.783 25/08/27,03:33:40,07,08,1, 11.9,1,1, 9.028, 10523.693, 481.205, 52858.733 25/08/27,03:33:40,08,08,1, 11.9,1,1, 9.028, 10523.696, 481.230, 52858.740 25/08/27,03:33:40,09,08,1, 11.9,1,1, 9.028, 10523.704, 481.207, 52858.700 25/08/27,03:33:40,10,08,1, 11.9,1,1, 9.028, 10523.715, 481.197, 52858.736 25/08/27,03:33:40,11,08,1, 11.9,1,1, 9.028, 10523.702, 481.186, 52858.733 25/08/27,03:33:40,12,08,1, 11.9,1,1, 9.028, 10523.701, 481.218, 52858.752 25/08/27,03:33:40,13,08,1, 11.9,1,1, 9.028, 10523.695, 481.182, 52858.745 25/08/27,03:33:40,14,08,1, 11.9,1,1, 9.028, 10523.686, 481.191, 52858.727 25/08/27,03:33:40,15,08,1, 11.9,1,1, 9.028, 10523.677, 481.200, 52858.720 25/08/27,03:33:40,16,08,1, 11.9,1,1, 9.028, 10523.696, 481.188, 52858.740 25/08/27,03:33:40,17,08,1, 11.9,1,1, 9.028, 10523.699, 481.189, 52858.746 25/08/27,03:33:40,18,08,1, 11.9,1,1, 9.028, 10523.694, 481.185, 52858.750 25/08/27,03:33:40,19,08,1, 11.9,1,1, 9.028, 10523.682, 481.178, 52858.707 25/08/27,03:33:41,00,07,1, 12.0,1,1, 9.028, 10523.680, 481.178, 52858.707 25/08/27,03:33:41,01,07,1, 12.0,1,1, 9.028, 10523.671, 481.146, 52858.767 25/08/27,03:33:41,02,07,1, 12.0,1,1, 9.028, 10523.697, 481.137, 52858.685 25/08/27,03:33:41,03,07,1, 12.0,1,1, 9.028, 10523.683, 481.140, 52858.741 25/08/27,03:33:41,04,07,1, 12.0,1,1, 9.028, 10523.671, 481.134, 52858.657 25/08/27,03:33:41,05,07,1, 12.0,1,1, 9.028, 10523.681, 481.130, 52858.719 25/08/27,03:33:41,06,07,1, 12.0,1,1, 9.028, 10523.683, 481.146, 52858.735 25/08/27,03:33:41,07,07,1, 12.0,1,1, 9.028, 10523.697, 481.144, 52858.716 25/08/27,03:33:41,08,07,1, 12.0,1,1, 9.028, 10523.677, 481.148, 52858.771 25/08/27,03:33:41,09,07,1, 12.0,1,1, 9.028, 10523.680, 481.127, 52858.728 25/08/27,03:33:41,10,07,1, 12.0,1,1, 9.028, 10523.677, 481.132, 52858.748 25/08/27,03:33:41,11,07,1, 12.0,1,1, 9.028, 10523.675, 481.096, 52858.714 25/08/27,03:33:41,12,07,1, 12.0,1,1, 9.028, 10523.652, 481.129, 52858.754 25/08/27,03:33:41,13,07,1, 12.0,1,1, 9.028, 10523.661, 481.135, 52858.734 25/08/27,03:33:41,14,07,1, 12.0,1,1, 9.028, 10523.632, 481.105, 52858.715 25/08/27,03:33:41,15,07,1, 12.0,1,1, 9.028, 10523.648, 481.099, 52858.736 25/08/27,03:33:41,16,07,1, 12.0,1,1, 9.028, 10523.647, 481.108, 52858.695 25/08/27,03:33:41,17,07,1, 12.0,1,1, 9.028, 10523.616, 481.098, 52858.751 25/08/27,03:33:41,18,07,1, 12.0,1,1, 9.028, 10523.657, 481.083, 52858.657 25/08/27,03:33:41,19,07,1, 12.0,1,1, 9.028, 10523.646, 481.104, 52858.734 25/08/27,03:33:42,00,07,1, 11.9,1,1, 9.029, 10523.639, 481.104, 52858.734 25/08/27,03:33:42,01,07,1, 11.9,1,1, 9.029, 10523.637, 481.094, 52858.657 25/08/27,03:33:42,02,07,1, 11.9,1,1, 9.029, 10523.617, 481.081, 52858.683 25/08/27,03:33:42,03,07,1, 11.9,1,1, 9.029, 10523.648, 481.088, 52858.722 25/08/27,03:33:42,04,07,1, 11.9,1,1, 9.029, 10523.625, 481.091, 52858.706 25/08/27,03:33:42,05,07,1, 11.9,1,1, 9.029, 10523.619, 481.071, 52858.698 25/08/27,03:33:42,06,07,1, 11.9,1,1, 9.029, 10523.599, 481.065, 52858.661 25/08/27,03:33:42,07,07,1, 11.9,1,1, 9.029, 10523.599, 481.062, 52858.683 25/08/27,03:33:42,08,07,1, 11.9,1,1, 9.029, 10523.621, 481.076, 52858.676 25/08/27,03:33:42,09,07,1, 11.9,1,1, 9.029, 10523.623, 481.059, 52858.626 25/08/27,03:33:42,10,07,1, 11.9,1,1, 9.029, 10523.639, 481.081, 52858.728 25/08/27,03:33:42,11,07,1, 11.9,1,1, 9.029, 10523.634, 481.065, 52858.653 25/08/27,03:33:42,12,07,1, 11.9,1,1, 9.029, 10523.623, 481.057, 52858.734 25/08/27,03:33:42,13,07,1, 11.9,1,1, 9.029, 10523.626, 481.074, 52858.663 25/08/27,03:33:42,14,07,1, 11.9,1,1, 9.029, 10523.620, 481.081, 52858.709 25/08/27,03:33:42,15,07,1, 11.9,1,1, 9.029, 10523.603, 481.062, 52858.668 25/08/27,03:33:42,16,07,1, 11.9,1,1, 9.029, 10523.599, 481.087, 52858.633 25/08/27,03:33:42,17,07,1, 11.9,1,1, 9.029, 10523.631, 481.067, 52858.678 25/08/27,03:33:42,18,07,1, 11.9,1,1, 9.029, 10523.597, 481.053, 52858.672 25/08/27,03:33:42,19,07,1, 11.9,1,1, 9.029, 10523.590, 481.065, 52858.697 25/08/27,03:33:43,00,07,1, 11.9,1,1, 9.030, 10523.589, 481.065, 52858.697 25/08/27,03:33:43,01,07,1, 11.9,1,1, 9.030, 10523.595, 481.067, 52858.739 25/08/27,03:33:43,02,07,1, 11.9,1,1, 9.030, 10523.596, 481.059, 52858.738 25/08/27,03:33:43,03,07,1, 11.9,1,1, 9.030, 10523.586, 481.046, 52858.656 25/08/27,03:33:43,04,07,1, 11.9,1,1, 9.030, 10523.595, 481.070, 52858.741 25/08/27,03:33:43,05,07,1, 11.9,1,1, 9.030, 10523.593, 481.048, 52858.676 25/08/27,03:33:43,06,07,1, 11.9,1,1, 9.030, 10523.584, 481.046, 52858.658 25/08/27,03:33:43,07,07,1, 11.9,1,1, 9.030, 10523.574, 481.048, 52858.641 25/08/27,03:33:43,08,07,1, 11.9,1,1, 9.030, 10523.569, 481.037, 52858.732 25/08/27,03:33:43,09,07,1, 11.9,1,1, 9.030, 10523.584, 481.033, 52858.681 25/08/27,03:33:43,10,07,1, 11.9,1,1, 9.030, 10523.597, 481.018, 52858.733 25/08/27,03:33:43,11,07,1, 11.9,1,1, 9.030, 10523.587, 481.026, 52858.697 25/08/27,03:33:43,12,07,1, 11.9,1,1, 9.030, 10523.588, 481.022, 52858.691 25/08/27,03:33:43,13,07,1, 11.9,1,1, 9.030, 10523.577, 481.035, 52858.682 25/08/27,03:33:43,14,07,1, 11.9,1,1, 9.030, 10523.587, 481.015, 52858.696 25/08/27,03:33:43,15,07,1, 11.9,1,1, 9.030, 10523.593, 481.023, 52858.665 25/08/27,03:33:43,16,07,1, 11.9,1,1, 9.030, 10523.585, 481.036, 52858.692 25/08/27,03:33:43,17,07,1, 11.9,1,1, 9.030, 10523.587, 481.027, 52858.689 25/08/27,03:33:43,18,07,1, 11.9,1,1, 9.030, 10523.608, 481.023, 52858.667 25/08/27,03:33:43,19,07,1, 11.9,1,1, 9.030, 10523.598, 481.007, 52858.660 25/08/27,03:33:44,00,08,1, 11.8,1,1, 9.029, 10523.597, 481.007, 52858.660 25/08/27,03:33:44,01,08,1, 11.8,1,1, 9.029, 10523.586, 481.032, 52858.678 25/08/27,03:33:44,02,08,1, 11.8,1,1, 9.029, 10523.585, 481.027, 52858.657 25/08/27,03:33:44,03,08,1, 11.8,1,1, 9.029, 10523.575, 481.001, 52858.635 25/08/27,03:33:44,04,08,1, 11.8,1,1, 9.029, 10523.603, 480.990, 52858.601 25/08/27,03:33:44,05,08,1, 11.8,1,1, 9.029, 10523.591, 481.012, 52858.707 25/08/27,03:33:44,06,08,1, 11.8,1,1, 9.029, 10523.568, 481.004, 52858.720 25/08/27,03:33:44,07,08,1, 11.8,1,1, 9.029, 10523.571, 481.019, 52858.669 25/08/27,03:33:44,08,08,1, 11.8,1,1, 9.029, 10523.555, 481.004, 52858.695 25/08/27,03:33:44,09,08,1, 11.8,1,1, 9.029, 10523.551, 481.037, 52858.703 25/08/27,03:33:44,10,08,1, 11.8,1,1, 9.029, 10523.567, 481.019, 52858.709 25/08/27,03:33:44,11,08,1, 11.8,1,1, 9.029, 10523.591, 480.997, 52858.674 25/08/27,03:33:44,12,08,1, 11.8,1,1, 9.029, 10523.577, 481.035, 52858.677 25/08/27,03:33:44,13,08,1, 11.8,1,1, 9.029, 10523.572, 480.999, 52858.631 25/08/27,03:33:44,14,08,1, 11.8,1,1, 9.029, 10523.586, 480.995, 52858.666 25/08/27,03:33:44,15,08,1, 11.8,1,1, 9.029, 10523.575, 481.015, 52858.645 25/08/27,03:33:44,16,08,1, 11.8,1,1, 9.029, 10523.575, 481.013, 52858.699 25/08/27,03:33:44,17,08,1, 11.8,1,1, 9.029, 10523.582, 481.012, 52858.678 25/08/27,03:33:44,18,08,1, 11.8,1,1, 9.029, 10523.595, 481.030, 52858.665 25/08/27,03:33:44,19,08,1, 11.8,1,1, 9.029, 10523.606, 481.015, 52858.658 25/08/27,03:33:45,00,07,1, 11.8,1,1, 9.032, 10523.605, 481.015, 52858.658 25/08/27,03:33:45,01,07,1, 11.8,1,1, 9.032, 10523.590, 480.999, 52858.625 25/08/27,03:33:45,02,07,1, 11.8,1,1, 9.032, 10523.614, 481.010, 52858.713 25/08/27,03:33:45,03,07,1, 11.8,1,1, 9.032, 10523.587, 481.004, 52858.682 25/08/27,03:33:45,04,07,1, 11.8,1,1, 9.032, 10523.584, 480.980, 52858.632 25/08/27,03:33:45,05,07,1, 11.8,1,1, 9.032, 10523.612, 481.004, 52858.713 25/08/27,03:33:45,06,07,1, 11.8,1,1, 9.032, 10523.574, 481.011, 52858.713 25/08/27,03:33:45,07,07,1, 11.8,1,1, 9.032, 10523.590, 480.995, 52858.700 25/08/27,03:33:45,08,07,1, 11.8,1,1, 9.032, 10523.598, 480.970, 52858.738 25/08/27,03:33:45,09,07,1, 11.8,1,1, 9.032, 10523.595, 480.999, 52858.680 25/08/27,03:33:45,10,07,1, 11.8,1,1, 9.032, 10523.607, 480.993, 52858.641 25/08/27,03:33:45,11,07,1, 11.8,1,1, 9.032, 10523.589, 481.000, 52858.703 25/08/27,03:33:45,12,07,1, 11.8,1,1, 9.032, 10523.608, 481.010, 52858.699 25/08/27,03:33:45,13,07,1, 11.8,1,1, 9.032, 10523.607, 480.994, 52858.744 25/08/27,03:33:45,14,07,1, 11.8,1,1, 9.032, 10523.619, 480.996, 52858.745 25/08/27,03:33:45,15,07,1, 11.8,1,1, 9.032, 10523.635, 480.990, 52858.667 25/08/27,03:33:45,16,07,1, 11.8,1,1, 9.032, 10523.612, 481.001, 52858.694 25/08/27,03:33:45,17,07,1, 11.8,1,1, 9.032, 10523.613, 480.977, 52858.649 25/08/27,03:33:45,18,07,1, 11.8,1,1, 9.032, 10523.613, 480.993, 52858.652 25/08/27,03:33:45,19,07,1, 11.8,1,1, 9.032, 10523.600, 480.983, 52858.627 25/08/27,03:33:46,00,07,1, 11.9,1,1, 9.028, 10523.597, 480.983, 52858.627 25/08/27,03:33:46,01,07,1, 11.9,1,1, 9.028, 10523.610, 480.984, 52858.664 25/08/27,03:33:46,02,07,1, 11.9,1,1, 9.028, 10523.588, 480.992, 52858.669 25/08/27,03:33:46,03,07,1, 11.9,1,1, 9.028, 10523.604, 480.974, 52858.647 25/08/27,03:33:46,04,07,1, 11.9,1,1, 9.028, 10523.597, 480.986, 52858.664 25/08/27,03:33:46,05,07,1, 11.9,1,1, 9.028, 10523.617, 480.976, 52858.650 25/08/27,03:33:46,06,07,1, 11.9,1,1, 9.028, 10523.598, 480.999, 52858.651 25/08/27,03:33:46,07,07,1, 11.9,1,1, 9.028, 10523.609, 480.988, 52858.690 25/08/27,03:33:46,08,07,1, 11.9,1,1, 9.028, 10523.620, 480.995, 52858.659 25/08/27,03:33:46,09,07,1, 11.9,1,1, 9.028, 10523.601, 480.975, 52858.680 25/08/27,03:33:46,10,07,1, 11.9,1,1, 9.028, 10523.643, 480.978, 52858.635 25/08/27,03:33:46,11,07,1, 11.9,1,1, 9.028, 10523.618, 480.964, 52858.668 25/08/27,03:33:46,12,07,1, 11.9,1,1, 9.028, 10523.626, 481.000, 52858.649 25/08/27,03:33:46,13,07,1, 11.9,1,1, 9.028, 10523.634, 480.964, 52858.623 25/08/27,03:33:46,14,07,1, 11.9,1,1, 9.028, 10523.631, 480.978, 52858.650 25/08/27,03:33:46,15,07,1, 11.9,1,1, 9.028, 10523.622, 480.979, 52858.692 25/08/27,03:33:46,16,07,1, 11.9,1,1, 9.028, 10523.645, 480.988, 52858.665 25/08/27,03:33:46,17,07,1, 11.9,1,1, 9.028, 10523.617, 480.983, 52858.669 25/08/27,03:33:46,18,07,1, 11.9,1,1, 9.028, 10523.625, 481.008, 52858.640 25/08/27,03:33:46,19,07,1, 11.9,1,1, 9.028, 10523.681, 480.999, 52858.672 25/08/27,03:33:47,00,07,1, 11.9,1,1, 9.029, 10523.680, 480.999, 52858.672 25/08/27,03:33:47,01,07,1, 11.9,1,1, 9.029, 10523.620, 481.009, 52858.686 25/08/27,03:33:47,02,07,1, 11.9,1,1, 9.029, 10523.639, 480.971, 52858.680 25/08/27,03:33:47,03,07,1, 11.9,1,1, 9.029, 10523.662, 480.981, 52858.669 25/08/27,03:33:47,04,07,1, 11.9,1,1, 9.029, 10523.648, 480.966, 52858.638 25/08/27,03:33:47,05,07,1, 11.9,1,1, 9.029, 10523.655, 480.998, 52858.636 25/08/27,03:33:47,06,07,1, 11.9,1,1, 9.029, 10523.645, 480.988, 52858.610 25/08/27,03:33:47,07,07,1, 11.9,1,1, 9.029, 10523.653, 480.973, 52858.607 25/08/27,03:33:47,08,07,1, 11.9,1,1, 9.029, 10523.654, 480.985, 52858.598 25/08/27,03:33:47,09,07,1, 11.9,1,1, 9.029, 10523.639, 480.997, 52858.666 25/08/27,03:33:47,10,07,1, 11.9,1,1, 9.029, 10523.645, 480.998, 52858.651 25/08/27,03:33:47,11,07,1, 11.9,1,1, 9.029, 10523.642, 480.977, 52858.738 25/08/27,03:33:47,12,07,1, 11.9,1,1, 9.029, 10523.646, 480.990, 52858.706 25/08/27,03:33:47,13,07,1, 11.9,1,1, 9.029, 10523.658, 480.978, 52858.646 25/08/27,03:33:47,14,07,1, 11.9,1,1, 9.029, 10523.659, 480.982, 52858.663 25/08/27,03:33:47,15,07,1, 11.9,1,1, 9.029, 10523.656, 481.000, 52858.676 25/08/27,03:33:47,16,07,1, 11.9,1,1, 9.029, 10523.654, 480.996, 52858.680 25/08/27,03:33:47,17,07,1, 11.9,1,1, 9.029, 10523.647, 480.978, 52858.683 25/08/27,03:33:47,18,07,1, 11.9,1,1, 9.029, 10523.662, 480.987, 52858.723 25/08/27,03:33:47,19,07,1, 11.9,1,1, 9.029, 10523.673, 480.984, 52858.642 25/08/27,03:33:48,00,07,1, 11.9,1,1, 9.026, 10523.672, 480.984, 52858.642 25/08/27,03:33:48,01,07,1, 11.9,1,1, 9.026, 10523.675, 480.994, 52858.672 25/08/27,03:33:48,02,07,1, 11.9,1,1, 9.026, 10523.654, 480.986, 52858.682 25/08/27,03:33:48,03,07,1, 11.9,1,1, 9.026, 10523.672, 480.969, 52858.654 25/08/27,03:33:48,04,07,1, 11.9,1,1, 9.026, 10523.664, 480.972, 52858.694 25/08/27,03:33:48,05,07,1, 11.9,1,1, 9.026, 10523.672, 480.993, 52858.707 25/08/27,03:33:48,06,07,1, 11.9,1,1, 9.026, 10523.675, 480.998, 52858.647 25/08/27,03:33:48,07,07,1, 11.9,1,1, 9.026, 10523.666, 480.975, 52858.659 25/08/27,03:33:48,08,07,1, 11.9,1,1, 9.026, 10523.661, 480.960, 52858.726 25/08/27,03:33:48,09,07,1, 11.9,1,1, 9.026, 10523.675, 480.973, 52858.645 25/08/27,03:33:48,10,07,1, 11.9,1,1, 9.026, 10523.689, 480.994, 52858.627 25/08/27,03:33:48,11,07,1, 11.9,1,1, 9.026, 10523.683, 480.976, 52858.686 25/08/27,03:33:48,12,07,1, 11.9,1,1, 9.026, 10523.672, 480.993, 52858.618 25/08/27,03:33:48,13,07,1, 11.9,1,1, 9.026, 10523.688, 480.975, 52858.692 25/08/27,03:33:48,14,07,1, 11.9,1,1, 9.026, 10523.693, 480.972, 52858.684 25/08/27,03:33:48,15,07,1, 11.9,1,1, 9.026, 10523.649, 480.969, 52858.674 25/08/27,03:33:48,16,07,1, 11.9,1,1, 9.026, 10523.682, 480.980, 52858.717 25/08/27,03:33:48,17,07,1, 11.9,1,1, 9.026, 10523.696, 480.971, 52858.642 25/08/27,03:33:48,18,07,1, 11.9,1,1, 9.026, 10523.677, 480.990, 52858.675 25/08/27,03:33:48,19,07,1, 11.9,1,1, 9.026, 10523.706, 480.992, 52858.663 25/08/27,03:33:49,00,07,1, 12.0,1,1, 9.031, 10523.705, 480.992, 52858.663 25/08/27,03:33:49,01,07,1, 12.0,1,1, 9.031, 10523.689, 480.993, 52858.651 25/08/27,03:33:49,02,07,1, 12.0,1,1, 9.031, 10523.663, 480.957, 52858.693 25/08/27,03:33:49,03,07,1, 12.0,1,1, 9.031, 10523.674, 480.975, 52858.726 25/08/27,03:33:49,04,07,1, 12.0,1,1, 9.031, 10523.685, 480.992, 52858.665 25/08/27,03:33:49,05,07,1, 12.0,1,1, 9.031, 10523.700, 480.960, 52858.636 25/08/27,03:33:49,06,07,1, 12.0,1,1, 9.031, 10523.687, 480.990, 52858.689 25/08/27,03:33:49,07,07,1, 12.0,1,1, 9.031, 10523.671, 481.001, 52858.697 25/08/27,03:33:49,08,07,1, 12.0,1,1, 9.031, 10523.698, 480.983, 52858.675 25/08/27,03:33:49,09,07,1, 12.0,1,1, 9.031, 10523.718, 481.006, 52858.669 25/08/27,03:33:49,10,07,1, 12.0,1,1, 9.031, 10523.708, 480.991, 52858.642 25/08/27,03:33:49,11,07,1, 12.0,1,1, 9.031, 10523.696, 480.990, 52858.712 25/08/27,03:33:49,12,07,1, 12.0,1,1, 9.031, 10523.682, 480.987, 52858.724 25/08/27,03:33:49,13,07,1, 12.0,1,1, 9.031, 10523.701, 480.979, 52858.693 25/08/27,03:33:49,14,07,1, 12.0,1,1, 9.031, 10523.697, 481.001, 52858.653 25/08/27,03:33:49,15,07,1, 12.0,1,1, 9.031, 10523.688, 481.002, 52858.663 25/08/27,03:33:49,16,07,1, 12.0,1,1, 9.031, 10523.668, 480.984, 52858.615 25/08/27,03:33:49,17,07,1, 12.0,1,1, 9.031, 10523.695, 480.992, 52858.715 25/08/27,03:33:49,18,07,1, 12.0,1,1, 9.031, 10523.700, 481.012, 52858.672 25/08/27,03:33:49,19,07,1, 12.0,1,1, 9.031, 10523.713, 480.975, 52858.741 25/08/27,03:33:50,00,07,1, 12.0,1,1, 9.029, 10523.705, 480.975, 52858.741 25/08/27,03:33:50,01,07,1, 12.0,1,1, 9.029, 10523.716, 481.006, 52858.710 25/08/27,03:33:50,02,07,1, 12.0,1,1, 9.029, 10523.711, 480.988, 52858.662 25/08/27,03:33:50,03,07,1, 12.0,1,1, 9.029, 10523.710, 480.990, 52858.710 25/08/27,03:33:50,04,07,1, 12.0,1,1, 9.029, 10523.722, 481.017, 52858.655 25/08/27,03:33:50,05,07,1, 12.0,1,1, 9.029, 10523.729, 481.002, 52858.661 25/08/27,03:33:50,06,07,1, 12.0,1,1, 9.029, 10523.702, 481.003, 52858.662 25/08/27,03:33:50,07,07,1, 12.0,1,1, 9.029, 10523.723, 480.988, 52858.644 25/08/27,03:33:50,08,07,1, 12.0,1,1, 9.029, 10523.738, 481.008, 52858.700 25/08/27,03:33:50,09,07,1, 12.0,1,1, 9.029, 10523.713, 481.000, 52858.675 25/08/27,03:33:50,10,07,1, 12.0,1,1, 9.029, 10523.722, 481.001, 52858.664 25/08/27,03:33:50,11,07,1, 12.0,1,1, 9.029, 10523.723, 481.005, 52858.704 25/08/27,03:33:50,12,07,1, 12.0,1,1, 9.029, 10523.725, 481.022, 52858.691 25/08/27,03:33:50,13,07,1, 12.0,1,1, 9.029, 10523.753, 480.991, 52858.645 25/08/27,03:33:50,14,07,1, 12.0,1,1, 9.029, 10523.743, 480.999, 52858.705 25/08/27,03:33:50,15,07,1, 12.0,1,1, 9.029, 10523.755, 480.999, 52858.681 25/08/27,03:33:50,16,07,1, 12.0,1,1, 9.029, 10523.729, 481.010, 52858.686 25/08/27,03:33:50,17,07,1, 12.0,1,1, 9.029, 10523.736, 480.990, 52858.671 25/08/27,03:33:50,18,07,1, 12.0,1,1, 9.029, 10523.729, 480.988, 52858.686 25/08/27,03:33:50,19,07,1, 12.0,1,1, 9.029, 10523.751, 480.999, 52858.713 25/08/27,03:33:51,00,07,1, 12.0,1,1, 9.029, 10523.747, 480.999, 52858.713 25/08/27,03:33:51,01,07,1, 12.0,1,1, 9.029, 10523.734, 481.000, 52858.673 25/08/27,03:33:51,02,07,1, 12.0,1,1, 9.029, 10523.749, 481.012, 52858.682 25/08/27,03:33:51,03,07,1, 12.0,1,1, 9.029, 10523.752, 480.992, 52858.685 25/08/27,03:33:51,04,07,1, 12.0,1,1, 9.029, 10523.741, 481.024, 52858.713 25/08/27,03:33:51,05,07,1, 12.0,1,1, 9.029, 10523.765, 481.010, 52858.639 25/08/27,03:33:51,06,07,1, 12.0,1,1, 9.029, 10523.753, 480.996, 52858.661 25/08/27,03:33:51,07,07,1, 12.0,1,1, 9.029, 10523.754, 481.008, 52858.673 25/08/27,03:33:51,08,07,1, 12.0,1,1, 9.029, 10523.741, 481.025, 52858.632 25/08/27,03:33:51,09,07,1, 12.0,1,1, 9.029, 10523.746, 481.006, 52858.700 25/08/27,03:33:51,10,07,1, 12.0,1,1, 9.029, 10523.770, 480.984, 52858.683 25/08/27,03:33:51,11,07,1, 12.0,1,1, 9.029, 10523.772, 481.007, 52858.722 25/08/27,03:33:51,12,07,1, 12.0,1,1, 9.029, 10523.772, 481.010, 52858.710 25/08/27,03:33:51,13,07,1, 12.0,1,1, 9.029, 10523.774, 481.025, 52858.646 25/08/27,03:33:51,14,07,1, 12.0,1,1, 9.029, 10523.786, 481.034, 52858.635 25/08/27,03:33:51,15,07,1, 12.0,1,1, 9.029, 10523.780, 481.013, 52858.647 25/08/27,03:33:51,16,07,1, 12.0,1,1, 9.029, 10523.789, 481.004, 52858.655 25/08/27,03:33:51,17,07,1, 12.0,1,1, 9.029, 10523.761, 481.021, 52858.688 25/08/27,03:33:51,18,07,1, 12.0,1,1, 9.029, 10523.777, 481.000, 52858.655 25/08/27,03:33:51,19,07,1, 12.0,1,1, 9.029, 10523.802, 481.013, 52858.695 25/08/27,03:33:52,00,06,1, 11.8,1,1, 9.028, 10523.797, 481.013, 52858.695 25/08/27,03:33:52,01,06,1, 11.8,1,1, 9.028, 10523.777, 481.014, 52858.672 25/08/27,03:33:52,02,06,1, 11.8,1,1, 9.028, 10523.784, 481.001, 52858.694 25/08/27,03:33:52,03,06,1, 11.8,1,1, 9.028, 10523.789, 481.005, 52858.676 25/08/27,03:33:52,04,06,1, 11.8,1,1, 9.028, 10523.813, 481.021, 52858.696 25/08/27,03:33:52,05,06,1, 11.8,1,1, 9.028, 10523.777, 481.010, 52858.680 25/08/27,03:33:52,06,06,1, 11.8,1,1, 9.028, 10523.802, 480.999, 52858.704 25/08/27,03:33:52,07,06,1, 11.8,1,1, 9.028, 10523.787, 481.015, 52858.680 25/08/27,03:33:52,08,06,1, 11.8,1,1, 9.028, 10523.798, 481.015, 52858.685 25/08/27,03:33:52,09,06,1, 11.8,1,1, 9.028, 10523.800, 481.024, 52858.724 25/08/27,03:33:52,10,06,1, 11.8,1,1, 9.028, 10523.818, 480.999, 52858.672 25/08/27,03:33:52,11,06,1, 11.8,1,1, 9.028, 10523.810, 481.012, 52858.647 25/08/27,03:33:52,12,06,1, 11.8,1,1, 9.028, 10523.808, 481.027, 52858.694 25/08/27,03:33:52,13,06,1, 11.8,1,1, 9.028, 10523.817, 481.026, 52858.694 25/08/27,03:33:52,14,06,1, 11.8,1,1, 9.028, 10523.800, 481.012, 52858.663 25/08/27,03:33:52,15,06,1, 11.8,1,1, 9.028, 10523.817, 481.018, 52858.678 25/08/27,03:33:52,16,06,1, 11.8,1,1, 9.028, 10523.811, 481.018, 52858.727 25/08/27,03:33:52,17,06,1, 11.8,1,1, 9.028, 10523.819, 480.999, 52858.662 25/08/27,03:33:52,18,06,1, 11.8,1,1, 9.028, 10523.834, 481.021, 52858.642 25/08/27,03:33:52,19,06,1, 11.8,1,1, 9.028, 10523.827, 481.041, 52858.726 25/08/27,03:33:53,00,07,1, 11.9,1,1, 9.029, 10523.822, 481.041, 52858.726 25/08/27,03:33:53,01,07,1, 11.9,1,1, 9.029, 10523.843, 481.012, 52858.655 25/08/27,03:33:53,02,07,1, 11.9,1,1, 9.029, 10523.830, 481.028, 52858.705 25/08/27,03:33:53,03,07,1, 11.9,1,1, 9.029, 10523.836, 481.009, 52858.634 25/08/27,03:33:53,04,07,1, 11.9,1,1, 9.029, 10523.846, 481.008, 52858.687 25/08/27,03:33:53,05,07,1, 11.9,1,1, 9.029, 10523.848, 481.030, 52858.674 25/08/27,03:33:53,06,07,1, 11.9,1,1, 9.029, 10523.879, 481.014, 52858.681 25/08/27,03:33:53,07,07,1, 11.9,1,1, 9.029, 10523.841, 481.031, 52858.705 25/08/27,03:33:53,08,07,1, 11.9,1,1, 9.029, 10523.819, 481.030, 52858.669 25/08/27,03:33:53,09,07,1, 11.9,1,1, 9.029, 10523.832, 481.007, 52858.612 25/08/27,03:33:53,10,07,1, 11.9,1,1, 9.029, 10523.825, 481.027, 52858.680 25/08/27,03:33:53,11,07,1, 11.9,1,1, 9.029, 10523.835, 481.029, 52858.739 25/08/27,03:33:53,12,07,1, 11.9,1,1, 9.029, 10523.824, 481.014, 52858.741 25/08/27,03:33:53,13,07,1, 11.9,1,1, 9.029, 10523.868, 481.010, 52858.614 25/08/27,03:33:53,14,07,1, 11.9,1,1, 9.029, 10523.869, 481.002, 52858.701 25/08/27,03:33:53,15,07,1, 11.9,1,1, 9.029, 10523.859, 481.018, 52858.668 25/08/27,03:33:53,16,07,1, 11.9,1,1, 9.029, 10523.894, 481.003, 52858.692 25/08/27,03:33:53,17,07,1, 11.9,1,1, 9.029, 10523.856, 480.986, 52858.635 25/08/27,03:33:53,18,07,1, 11.9,1,1, 9.029, 10523.879, 480.992, 52858.678 25/08/27,03:33:53,19,07,1, 11.9,1,1, 9.029, 10523.876, 481.013, 52858.705 25/08/27,03:33:54,00,05,1, 11.9,1,1, 9.030, 10523.872, 481.013, 52858.705 25/08/27,03:33:54,01,05,1, 11.9,1,1, 9.030, 10523.845, 481.062, 52858.692 25/08/27,03:33:54,02,05,1, 11.9,1,1, 9.030, 10523.890, 481.035, 52858.662 25/08/27,03:33:54,03,05,1, 11.9,1,1, 9.030, 10523.867, 481.041, 52858.661 25/08/27,03:33:54,04,05,1, 11.9,1,1, 9.030, 10523.868, 481.049, 52858.636 25/08/27,03:33:54,05,05,1, 11.9,1,1, 9.030, 10523.887, 481.048, 52858.658 25/08/27,03:33:54,06,05,1, 11.9,1,1, 9.030, 10523.881, 481.037, 52858.625 25/08/27,03:33:54,07,05,1, 11.9,1,1, 9.030, 10523.891, 481.022, 52858.619 25/08/27,03:33:54,08,05,1, 11.9,1,1, 9.030, 10523.914, 481.040, 52858.610 25/08/27,03:33:54,09,05,1, 11.9,1,1, 9.030, 10523.887, 481.016, 52858.642 25/08/27,03:33:54,10,05,1, 11.9,1,1, 9.030, 10523.911, 481.028, 52858.643 25/08/27,03:33:54,11,05,1, 11.9,1,1, 9.030, 10523.896, 481.008, 52858.649 25/08/27,03:33:54,12,05,1, 11.9,1,1, 9.030, 10523.889, 481.040, 52858.680 25/08/27,03:33:54,13,05,1, 11.9,1,1, 9.030, 10523.920, 481.023, 52858.608 25/08/27,03:33:54,14,05,1, 11.9,1,1, 9.030, 10523.906, 481.043, 52858.596 25/08/27,03:33:54,15,05,1, 11.9,1,1, 9.030, 10523.893, 481.043, 52858.672 25/08/27,03:33:54,16,05,1, 11.9,1,1, 9.030, 10523.923, 481.019, 52858.594 25/08/27,03:33:54,17,05,1, 11.9,1,1, 9.030, 10523.889, 481.047, 52858.653 25/08/27,03:33:54,18,05,1, 11.9,1,1, 9.030, 10523.924, 481.035, 52858.700 25/08/27,03:33:54,19,05,1, 11.9,1,1, 9.030, 10523.911, 481.005, 52858.613 25/08/27,03:33:55,00,05,1, 11.9,1,1, 9.028, 10523.906, 481.005, 52858.613 25/08/27,03:33:55,01,05,1, 11.9,1,1, 9.028, 10523.930, 481.026, 52858.724 25/08/27,03:33:55,02,05,1, 11.9,1,1, 9.028, 10523.937, 481.022, 52858.702 25/08/27,03:33:55,03,05,1, 11.9,1,1, 9.028, 10523.937, 481.031, 52858.714 25/08/27,03:33:55,04,05,1, 11.9,1,1, 9.028, 10523.945, 481.048, 52858.677 25/08/27,03:33:55,05,05,1, 11.9,1,1, 9.028, 10523.946, 481.025, 52858.687 25/08/27,03:33:55,06,05,1, 11.9,1,1, 9.028, 10523.945, 481.027, 52858.674 25/08/27,03:33:55,07,05,1, 11.9,1,1, 9.028, 10523.939, 481.057, 52858.684 25/08/27,03:33:55,08,05,1, 11.9,1,1, 9.028, 10523.952, 481.056, 52858.665 25/08/27,03:33:55,09,05,1, 11.9,1,1, 9.028, 10523.935, 481.055, 52858.536 25/08/27,03:33:55,10,05,1, 11.9,1,1, 9.028, 10523.962, 481.041, 52858.617 25/08/27,03:33:55,11,05,1, 11.9,1,1, 9.028, 10523.931, 481.066, 52858.627 25/08/27,03:33:55,12,05,1, 11.9,1,1, 9.028, 10523.934, 481.039, 52858.688 25/08/27,03:33:55,13,05,1, 11.9,1,1, 9.028, 10523.954, 481.061, 52858.650 25/08/27,03:33:55,14,05,1, 11.9,1,1, 9.028, 10523.964, 481.078, 52858.689 25/08/27,03:33:55,15,05,1, 11.9,1,1, 9.028, 10523.971, 481.057, 52858.723 25/08/27,03:33:55,16,05,1, 11.9,1,1, 9.028, 10523.939, 481.076, 52858.703 25/08/27,03:33:55,17,05,1, 11.9,1,1, 9.028, 10523.974, 481.067, 52858.623 25/08/27,03:33:55,18,05,1, 11.9,1,1, 9.028, 10523.987, 481.051, 52858.645 25/08/27,03:33:55,19,05,1, 11.9,1,1, 9.028, 10523.991, 481.075, 52858.659 25/08/27,03:33:56,00,06,1, 12.0,1,1, 9.026, 10523.989, 481.075, 52858.659 25/08/27,03:33:56,01,06,1, 12.0,1,1, 9.026, 10523.973, 481.060, 52858.663 25/08/27,03:33:56,02,06,1, 12.0,1,1, 9.026, 10523.973, 481.075, 52858.592 25/08/27,03:33:56,03,06,1, 12.0,1,1, 9.026, 10523.988, 481.060, 52858.635 25/08/27,03:33:56,04,06,1, 12.0,1,1, 9.026, 10523.979, 481.076, 52858.682 25/08/27,03:33:56,05,06,1, 12.0,1,1, 9.026, 10523.975, 481.086, 52858.674 25/08/27,03:33:56,06,06,1, 12.0,1,1, 9.026, 10523.990, 481.075, 52858.669 25/08/27,03:33:56,07,06,1, 12.0,1,1, 9.026, 10523.987, 481.087, 52858.716 25/08/27,03:33:56,08,06,1, 12.0,1,1, 9.026, 10524.003, 481.067, 52858.604 25/08/27,03:33:56,09,06,1, 12.0,1,1, 9.026, 10523.988, 481.106, 52858.655 25/08/27,03:33:56,10,06,1, 12.0,1,1, 9.026, 10523.985, 481.104, 52858.658 25/08/27,03:33:56,11,06,1, 12.0,1,1, 9.026, 10524.019, 481.111, 52858.707 25/08/27,03:33:56,12,06,1, 12.0,1,1, 9.026, 10523.989, 481.103, 52858.682 25/08/27,03:33:56,13,06,1, 12.0,1,1, 9.026, 10524.037, 481.072, 52858.608 25/08/27,03:33:56,14,06,1, 12.0,1,1, 9.026, 10523.998, 481.105, 52858.665 25/08/27,03:33:56,15,06,1, 12.0,1,1, 9.026, 10523.989, 481.110, 52858.609 25/08/27,03:33:56,16,06,1, 12.0,1,1, 9.026, 10524.009, 481.097, 52858.691 25/08/27,03:33:56,17,06,1, 12.0,1,1, 9.026, 10524.029, 481.088, 52858.653 25/08/27,03:33:56,18,06,1, 12.0,1,1, 9.026, 10524.011, 481.103, 52858.602 25/08/27,03:33:56,19,06,1, 12.0,1,1, 9.026, 10524.011, 481.093, 52858.623 25/08/27,03:33:57,00,05,1, 11.9,1,1, 9.028, 10524.006, 481.093, 52858.623 25/08/27,03:33:57,01,05,1, 11.9,1,1, 9.028, 10524.008, 481.109, 52858.690 25/08/27,03:33:57,02,05,1, 11.9,1,1, 9.028, 10524.016, 481.106, 52858.746 25/08/27,03:33:57,03,05,1, 11.9,1,1, 9.028, 10524.039, 481.107, 52858.752 25/08/27,03:33:57,04,05,1, 11.9,1,1, 9.028, 10524.036, 481.099, 52858.732 25/08/27,03:33:57,05,05,1, 11.9,1,1, 9.028, 10524.049, 481.129, 52858.783 25/08/27,03:33:57,06,05,1, 11.9,1,1, 9.028, 10524.053, 481.102, 52858.794 25/08/27,03:33:57,07,05,1, 11.9,1,1, 9.028, 10524.056, 481.137, 52858.758 25/08/27,03:33:57,08,05,1, 11.9,1,1, 9.028, 10524.067, 481.123, 52858.698 25/08/27,03:33:57,09,05,1, 11.9,1,1, 9.028, 10524.062, 481.118, 52858.649 25/08/27,03:33:57,10,05,1, 11.9,1,1, 9.028, 10524.050, 481.132, 52858.718 25/08/27,03:33:57,11,05,1, 11.9,1,1, 9.028, 10524.067, 481.123, 52858.762 25/08/27,03:33:57,12,05,1, 11.9,1,1, 9.028, 10524.088, 481.117, 52858.700 25/08/27,03:33:57,13,05,1, 11.9,1,1, 9.028, 10524.084, 481.120, 52858.706 25/08/27,03:33:57,14,05,1, 11.9,1,1, 9.028, 10524.076, 481.132, 52858.726 25/08/27,03:33:57,15,05,1, 11.9,1,1, 9.028, 10524.090, 481.135, 52858.743 25/08/27,03:33:57,16,05,1, 11.9,1,1, 9.028, 10524.065, 481.144, 52858.732 25/08/27,03:33:57,17,05,1, 11.9,1,1, 9.028, 10524.076, 481.122, 52858.757 25/08/27,03:33:57,18,05,1, 11.9,1,1, 9.028, 10524.089, 481.126, 52858.670 25/08/27,03:33:57,19,05,1, 11.9,1,1, 9.028, 10524.077, 481.138, 52858.717 25/08/27,03:33:58,00,06,1, 12.0,1,1, 9.028, 10524.073, 481.138, 52858.717 25/08/27,03:33:58,01,06,1, 12.0,1,1, 9.028, 10524.066, 481.138, 52858.754 25/08/27,03:33:58,02,06,1, 12.0,1,1, 9.028, 10524.048, 481.123, 52858.721 25/08/27,03:33:58,03,06,1, 12.0,1,1, 9.028, 10524.065, 481.123, 52858.723 25/08/27,03:33:58,04,06,1, 12.0,1,1, 9.028, 10524.081, 481.107, 52858.751 25/08/27,03:33:58,05,06,1, 12.0,1,1, 9.028, 10524.091, 481.122, 52858.732 25/08/27,03:33:58,06,06,1, 12.0,1,1, 9.028, 10524.069, 481.127, 52858.705 25/08/27,03:33:58,07,06,1, 12.0,1,1, 9.028, 10524.077, 481.108, 52858.745 25/08/27,03:33:58,08,06,1, 12.0,1,1, 9.028, 10524.085, 481.116, 52858.697 25/08/27,03:33:58,09,06,1, 12.0,1,1, 9.028, 10524.098, 481.116, 52858.748 25/08/27,03:33:58,10,06,1, 12.0,1,1, 9.028, 10524.102, 481.114, 52858.774 25/08/27,03:33:58,11,06,1, 12.0,1,1, 9.028, 10524.041, 481.120, 52858.733 25/08/27,03:33:58,12,06,1, 12.0,1,1, 9.028, 10524.089, 481.128, 52858.785 25/08/27,03:33:58,13,06,1, 12.0,1,1, 9.028, 10524.088, 481.130, 52858.735 25/08/27,03:33:58,14,06,1, 12.0,1,1, 9.028, 10524.072, 481.124, 52858.709 25/08/27,03:33:58,15,06,1, 12.0,1,1, 9.028, 10524.093, 481.106, 52858.694 25/08/27,03:33:58,16,06,1, 12.0,1,1, 9.028, 10524.083, 481.104, 52858.714 25/08/27,03:33:58,17,06,1, 12.0,1,1, 9.028, 10524.095, 481.133, 52858.692 25/08/27,03:33:58,18,06,1, 12.0,1,1, 9.028, 10524.093, 481.113, 52858.729 25/08/27,03:33:58,19,06,1, 12.0,1,1, 9.028, 10524.081, 481.135, 52858.717 25/08/27,03:33:59,00,06,1, 11.9,1,1, 9.032, 10524.081, 481.135, 52858.717 25/08/27,03:33:59,01,06,1, 11.9,1,1, 9.032, 10524.111, 481.089, 52858.691 25/08/27,03:33:59,02,06,1, 11.9,1,1, 9.032, 10524.101, 481.110, 52858.717 25/08/27,03:33:59,03,06,1, 11.9,1,1, 9.032, 10524.100, 481.105, 52858.766 25/08/27,03:33:59,04,06,1, 11.9,1,1, 9.032, 10524.101, 481.101, 52858.705 25/08/27,03:33:59,05,06,1, 11.9,1,1, 9.032, 10524.100, 481.109, 52858.716 25/08/27,03:33:59,06,06,1, 11.9,1,1, 9.032, 10524.104, 481.100, 52858.649 25/08/27,03:33:59,07,06,1, 11.9,1,1, 9.032, 10524.088, 481.106, 52858.606 25/08/27,03:33:59,08,06,1, 11.9,1,1, 9.032, 10524.112, 481.104, 52858.667 25/08/27,03:33:59,09,06,1, 11.9,1,1, 9.032, 10524.114, 481.113, 52858.709 25/08/27,03:33:59,10,06,1, 11.9,1,1, 9.032, 10524.104, 481.090, 52858.697 25/08/27,03:33:59,11,06,1, 11.9,1,1, 9.032, 10524.102, 481.102, 52858.718 25/08/27,03:33:59,12,06,1, 11.9,1,1, 9.032, 10524.098, 481.106, 52858.740 25/08/27,03:33:59,13,06,1, 11.9,1,1, 9.032, 10524.076, 481.080, 52858.742 25/08/27,03:33:59,14,06,1, 11.9,1,1, 9.032, 10524.091, 481.103, 52858.706 25/08/27,03:33:59,15,06,1, 11.9,1,1, 9.032, 10524.085, 481.119, 52858.538 25/08/27,03:33:59,16,06,1, 11.9,1,1, 9.032, 10524.112, 481.088, 52858.791 25/08/27,03:33:59,17,06,1, 11.9,1,1, 9.032, 10524.113, 481.111, 52858.738 25/08/27,03:33:59,18,06,1, 11.9,1,1, 9.032, 10524.110, 481.101, 52858.747 25/08/27,03:33:59,19,06,1, 11.9,1,1, 9.032, 10524.090, 481.096, 52858.704 25/08/27,03:34:00,00,06,1, 11.9,1,1, 9.028, 10524.089, 481.096, 52858.704 25/08/27,03:34:00,01,06,1, 11.9,1,1, 9.028, 10524.092, 481.124, 52858.724 25/08/27,03:34:00,02,06,1, 11.9,1,1, 9.028, 10524.089, 481.069, 52858.644 25/08/27,03:34:00,03,06,1, 11.9,1,1, 9.028, 10524.070, 481.069, 52858.630 25/08/27,03:34:00,04,06,1, 11.9,1,1, 9.028, 10524.091, 481.074, 52858.633 25/08/27,03:34:00,05,06,1, 11.9,1,1, 9.028, 10524.086, 481.067, 52858.584 25/08/27,03:34:00,06,06,1, 11.9,1,1, 9.028, 10524.080, 481.061, 52858.570 25/08/27,03:34:00,07,06,1, 11.9,1,1, 9.028, 10524.092, 481.071, 52858.680 25/08/27,03:34:00,08,06,1, 11.9,1,1, 9.028, 10524.125, 481.082, 52858.623 25/08/27,03:34:00,09,06,1, 11.9,1,1, 9.028, 10524.083, 481.085, 52858.617 25/08/27,03:34:00,10,06,1, 11.9,1,1, 9.028, 10524.107, 481.088, 52858.655 25/08/27,03:34:00,11,06,1, 11.9,1,1, 9.028, 10524.105, 481.080, 52858.699 25/08/27,03:34:00,12,06,1, 11.9,1,1, 9.028, 10524.100, 481.083, 52858.637 25/08/27,03:34:00,13,06,1, 11.9,1,1, 9.028, 10524.099, 481.090, 52858.597 25/08/27,03:34:00,14,06,1, 11.9,1,1, 9.028, 10524.097, 481.098, 52858.600 25/08/27,03:34:00,15,06,1, 11.9,1,1, 9.028, 10524.109, 481.094, 52858.648 25/08/27,03:34:00,16,06,1, 11.9,1,1, 9.028, 10524.094, 481.068, 52858.664 25/08/27,03:34:00,17,06,1, 11.9,1,1, 9.028, 10524.107, 481.073, 52858.616 25/08/27,03:34:00,18,06,1, 11.9,1,1, 9.028, 10524.084, 481.074, 52858.565 25/08/27,03:34:00,19,06,1, 11.9,1,1, 9.028, 10524.102, 481.069, 52858.589 25/08/27,03:34:01,00,06,1, 11.9,1,1, 9.028, 10524.098, 481.069, 52858.589 25/08/27,03:34:01,01,06,1, 11.9,1,1, 9.028, 10524.103, 481.073, 52858.570 25/08/27,03:34:01,02,06,1, 11.9,1,1, 9.028, 10524.084, 481.065, 52858.600 25/08/27,03:34:01,03,06,1, 11.9,1,1, 9.028, 10524.097, 481.061, 52858.550 25/08/27,03:34:01,04,06,1, 11.9,1,1, 9.028, 10524.108, 481.077, 52858.537 25/08/27,03:34:01,05,06,1, 11.9,1,1, 9.028, 10524.122, 481.085, 52858.619 25/08/27,03:34:01,06,06,1, 11.9,1,1, 9.028, 10524.099, 481.073, 52858.603 25/08/27,03:34:01,07,06,1, 11.9,1,1, 9.028, 10524.107, 481.066, 52858.567 25/08/27,03:34:01,08,06,1, 11.9,1,1, 9.028, 10524.099, 481.072, 52858.590 25/08/27,03:34:01,09,06,1, 11.9,1,1, 9.028, 10524.093, 481.055, 52858.519 25/08/27,03:34:01,10,06,1, 11.9,1,1, 9.028, 10524.093, 481.066, 52858.528 25/08/27,03:34:01,11,06,1, 11.9,1,1, 9.028, 10524.105, 481.057, 52858.581 25/08/27,03:34:01,12,06,1, 11.9,1,1, 9.028, 10524.096, 481.055, 52858.607 25/08/27,03:34:01,13,06,1, 11.9,1,1, 9.028, 10524.097, 481.060, 52858.610 25/08/27,03:34:01,14,06,1, 11.9,1,1, 9.028, 10524.110, 481.053, 52858.538 25/08/27,03:34:01,15,06,1, 11.9,1,1, 9.028, 10524.108, 481.045, 52858.512 25/08/27,03:34:01,16,06,1, 11.9,1,1, 9.028, 10524.090, 481.036, 52858.545 25/08/27,03:34:01,17,06,1, 11.9,1,1, 9.028, 10524.092, 481.037, 52858.529 25/08/27,03:34:01,18,06,1, 11.9,1,1, 9.028, 10524.116, 481.058, 52858.514 25/08/27,03:34:01,19,06,1, 11.9,1,1, 9.028, 10524.113, 481.069, 52858.619 25/08/27,03:34:02,00,06,1, 11.9,1,1, 9.029, 10524.106, 481.069, 52858.619 25/08/27,03:34:02,01,06,1, 11.9,1,1, 9.029, 10524.119, 481.051, 52858.556 25/08/27,03:34:02,02,06,1, 11.9,1,1, 9.029, 10524.096, 481.053, 52858.587 25/08/27,03:34:02,03,06,1, 11.9,1,1, 9.029, 10524.113, 481.057, 52858.560 25/08/27,03:34:02,04,06,1, 11.9,1,1, 9.029, 10524.113, 481.034, 52858.552 25/08/27,03:34:02,05,06,1, 11.9,1,1, 9.029, 10524.110, 481.039, 52858.585 25/08/27,03:34:02,06,06,1, 11.9,1,1, 9.029, 10524.077, 481.044, 52858.585 25/08/27,03:34:02,07,06,1, 11.9,1,1, 9.029, 10524.086, 481.054, 52858.581 25/08/27,03:34:02,08,06,1, 11.9,1,1, 9.029, 10524.109, 481.039, 52858.596 25/08/27,03:34:02,09,06,1, 11.9,1,1, 9.029, 10524.087, 481.047, 52858.578 25/08/27,03:34:02,10,06,1, 11.9,1,1, 9.029, 10524.092, 481.052, 52858.541 25/08/27,03:34:02,11,06,1, 11.9,1,1, 9.029, 10524.086, 481.009, 52858.526 25/08/27,03:34:02,12,06,1, 11.9,1,1, 9.029, 10524.090, 481.027, 52858.599 25/08/27,03:34:02,13,06,1, 11.9,1,1, 9.029, 10524.107, 481.030, 52858.592 25/08/27,03:34:02,14,06,1, 11.9,1,1, 9.029, 10524.095, 481.047, 52858.568 25/08/27,03:34:02,15,06,1, 11.9,1,1, 9.029, 10524.109, 481.022, 52858.549 25/08/27,03:34:02,16,06,1, 11.9,1,1, 9.029, 10524.088, 481.026, 52858.554 25/08/27,03:34:02,17,06,1, 11.9,1,1, 9.029, 10524.087, 481.007, 52858.482 25/08/27,03:34:02,18,06,1, 11.9,1,1, 9.029, 10524.113, 481.028, 52858.592 25/08/27,03:34:02,19,06,1, 11.9,1,1, 9.029, 10524.089, 481.005, 52858.527 25/08/27,03:34:03,00,06,1, 11.9,1,1, 9.026, 10524.081, 481.005, 52858.527 25/08/27,03:34:03,01,06,1, 11.9,1,1, 9.026, 10524.080, 481.003, 52858.522 25/08/27,03:34:03,02,06,1, 11.9,1,1, 9.026, 10524.087, 481.024, 52858.595 25/08/27,03:34:03,03,06,1, 11.9,1,1, 9.026, 10524.094, 481.001, 52858.493 25/08/27,03:34:03,04,06,1, 11.9,1,1, 9.026, 10524.066, 480.980, 52858.467 25/08/27,03:34:03,05,06,1, 11.9,1,1, 9.026, 10524.085, 481.007, 52858.548 25/08/27,03:34:03,06,06,1, 11.9,1,1, 9.026, 10524.077, 480.989, 52858.500 25/08/27,03:34:03,07,06,1, 11.9,1,1, 9.026, 10524.094, 480.987, 52858.497 25/08/27,03:34:03,08,06,1, 11.9,1,1, 9.026, 10524.078, 481.013, 52858.593 25/08/27,03:34:03,09,06,1, 11.9,1,1, 9.026, 10524.097, 480.992, 52858.497 25/08/27,03:34:03,10,06,1, 11.9,1,1, 9.026, 10524.092, 480.997, 52858.525 25/08/27,03:34:03,11,06,1, 11.9,1,1, 9.026, 10524.074, 481.039, 52858.512 25/08/27,03:34:03,12,06,1, 11.9,1,1, 9.026, 10524.077, 480.989, 52858.496 25/08/27,03:34:03,13,06,1, 11.9,1,1, 9.026, 10524.066, 480.989, 52858.482 25/08/27,03:34:03,14,06,1, 11.9,1,1, 9.026, 10524.078, 480.996, 52858.467 25/08/27,03:34:03,15,06,1, 11.9,1,1, 9.026, 10524.063, 480.981, 52858.559 25/08/27,03:34:03,16,06,1, 11.9,1,1, 9.026, 10524.078, 481.002, 52858.454 25/08/27,03:34:03,17,06,1, 11.9,1,1, 9.026, 10524.076, 480.970, 52858.508 25/08/27,03:34:03,18,06,1, 11.9,1,1, 9.026, 10524.061, 480.982, 52858.504 25/08/27,03:34:03,19,06,1, 11.9,1,1, 9.026, 10524.060, 480.974, 52858.514 25/08/27,03:34:04,00,06,1, 11.8,1,1, 9.031, 10524.056, 480.974, 52858.514 25/08/27,03:34:04,01,06,1, 11.8,1,1, 9.031, 10524.056, 480.968, 52858.512 25/08/27,03:34:04,02,06,1, 11.8,1,1, 9.031, 10524.071, 481.002, 52858.569 25/08/27,03:34:04,03,06,1, 11.8,1,1, 9.031, 10524.050, 480.968, 52858.484 25/08/27,03:34:04,04,06,1, 11.8,1,1, 9.031, 10524.040, 480.968, 52858.544 25/08/27,03:34:04,05,06,1, 11.8,1,1, 9.031, 10524.037, 480.983, 52858.457 25/08/27,03:34:04,06,06,1, 11.8,1,1, 9.031, 10524.055, 480.975, 52858.465 25/08/27,03:34:04,07,06,1, 11.8,1,1, 9.031, 10524.050, 480.983, 52858.472 25/08/27,03:34:04,08,06,1, 11.8,1,1, 9.031, 10524.034, 480.975, 52858.530 25/08/27,03:34:04,09,06,1, 11.8,1,1, 9.031, 10524.039, 480.953, 52858.538 25/08/27,03:34:04,10,06,1, 11.8,1,1, 9.031, 10524.049, 480.953, 52858.505 25/08/27,03:34:04,11,06,1, 11.8,1,1, 9.031, 10524.035, 480.937, 52858.466 25/08/27,03:34:04,12,06,1, 11.8,1,1, 9.031, 10524.041, 480.972, 52858.492 25/08/27,03:34:04,13,06,1, 11.8,1,1, 9.031, 10524.057, 480.972, 52858.472 25/08/27,03:34:04,14,06,1, 11.8,1,1, 9.031, 10524.047, 480.954, 52858.464 25/08/27,03:34:04,15,06,1, 11.8,1,1, 9.031, 10524.030, 480.954, 52858.548 25/08/27,03:34:04,16,06,1, 11.8,1,1, 9.031, 10524.068, 480.945, 52858.468 25/08/27,03:34:04,17,06,1, 11.8,1,1, 9.031, 10524.042, 480.951, 52858.540 25/08/27,03:34:04,18,06,1, 11.8,1,1, 9.031, 10524.047, 480.957, 52858.537 25/08/27,03:34:04,19,06,1, 11.8,1,1, 9.031, 10524.034, 480.947, 52858.629 25/08/27,03:34:05,00,06,1, 11.9,1,1, 9.031, 10524.031, 480.947, 52858.629 25/08/27,03:34:05,01,06,1, 11.9,1,1, 9.031, 10524.035, 480.952, 52858.523 25/08/27,03:34:05,02,06,1, 11.9,1,1, 9.031, 10524.048, 480.961, 52858.478 25/08/27,03:34:05,03,06,1, 11.9,1,1, 9.031, 10524.043, 480.961, 52858.501 25/08/27,03:34:05,04,06,1, 11.9,1,1, 9.031, 10524.038, 480.948, 52858.442 25/08/27,03:34:05,05,06,1, 11.9,1,1, 9.031, 10524.049, 480.931, 52858.447 25/08/27,03:34:05,06,06,1, 11.9,1,1, 9.031, 10524.019, 480.940, 52858.497 25/08/27,03:34:05,07,06,1, 11.9,1,1, 9.031, 10524.013, 480.941, 52858.456 25/08/27,03:34:05,08,06,1, 11.9,1,1, 9.031, 10524.014, 480.939, 52858.511 25/08/27,03:34:05,09,06,1, 11.9,1,1, 9.031, 10524.036, 480.967, 52858.497 25/08/27,03:34:05,10,06,1, 11.9,1,1, 9.031, 10524.003, 480.955, 52858.549 25/08/27,03:34:05,11,06,1, 11.9,1,1, 9.031, 10524.010, 480.953, 52858.460 25/08/27,03:34:05,12,06,1, 11.9,1,1, 9.031, 10524.000, 480.952, 52858.521 25/08/27,03:34:05,13,06,1, 11.9,1,1, 9.031, 10524.006, 480.921, 52858.477 25/08/27,03:34:05,14,06,1, 11.9,1,1, 9.031, 10524.020, 480.940, 52858.467 25/08/27,03:34:05,15,06,1, 11.9,1,1, 9.031, 10524.018, 480.954, 52858.508 25/08/27,03:34:05,16,06,1, 11.9,1,1, 9.031, 10524.019, 480.949, 52858.514 25/08/27,03:34:05,17,06,1, 11.9,1,1, 9.031, 10524.005, 480.938, 52858.472 25/08/27,03:34:05,18,06,1, 11.9,1,1, 9.031, 10524.020, 480.939, 52858.466 25/08/27,03:34:05,19,06,1, 11.9,1,1, 9.031, 10524.015, 480.941, 52858.473 25/08/27,03:34:06,00,06,1, 12.0,1,1, 9.030, 10524.014, 480.941, 52858.473 25/08/27,03:34:06,01,06,1, 12.0,1,1, 9.030, 10524.020, 480.947, 52858.482 25/08/27,03:34:06,02,06,1, 12.0,1,1, 9.030, 10524.032, 480.927, 52858.441 25/08/27,03:34:06,03,06,1, 12.0,1,1, 9.030, 10524.036, 480.944, 52858.479 25/08/27,03:34:06,04,06,1, 12.0,1,1, 9.030, 10524.041, 480.927, 52858.443 25/08/27,03:34:06,05,06,1, 12.0,1,1, 9.030, 10524.019, 480.935, 52858.482 25/08/27,03:34:06,06,06,1, 12.0,1,1, 9.030, 10524.047, 480.941, 52858.495 25/08/27,03:34:06,07,06,1, 12.0,1,1, 9.030, 10524.029, 480.939, 52858.502 25/08/27,03:34:06,08,06,1, 12.0,1,1, 9.030, 10524.014, 480.949, 52858.483 25/08/27,03:34:06,09,06,1, 12.0,1,1, 9.030, 10524.020, 480.935, 52858.463 25/08/27,03:34:06,10,06,1, 12.0,1,1, 9.030, 10524.021, 480.918, 52858.430 25/08/27,03:34:06,11,06,1, 12.0,1,1, 9.030, 10524.017, 480.924, 52858.450 25/08/27,03:34:06,12,06,1, 12.0,1,1, 9.030, 10524.010, 480.931, 52858.459 25/08/27,03:34:06,13,06,1, 12.0,1,1, 9.030, 10524.028, 480.918, 52858.354 25/08/27,03:34:06,14,06,1, 12.0,1,1, 9.030, 10524.025, 480.921, 52858.532 25/08/27,03:34:06,15,06,1, 12.0,1,1, 9.030, 10523.989, 480.926, 52858.420 25/08/27,03:34:06,16,06,1, 12.0,1,1, 9.030, 10524.011, 480.911, 52858.445 25/08/27,03:34:06,17,06,1, 12.0,1,1, 9.030, 10524.012, 480.923, 52858.468 25/08/27,03:34:06,18,06,1, 12.0,1,1, 9.030, 10524.003, 480.915, 52858.528 25/08/27,03:34:06,19,06,1, 12.0,1,1, 9.030, 10524.016, 480.946, 52858.488 25/08/27,03:34:07,00,06,1, 11.9,1,1, 9.025, 10524.014, 480.946, 52858.488 25/08/27,03:34:07,01,06,1, 11.9,1,1, 9.025, 10523.991, 480.912, 52858.532 25/08/27,03:34:07,02,06,1, 11.9,1,1, 9.025, 10523.994, 480.897, 52858.488 25/08/27,03:34:07,03,06,1, 11.9,1,1, 9.025, 10524.015, 480.928, 52858.484 25/08/27,03:34:07,04,06,1, 11.9,1,1, 9.025, 10523.996, 480.886, 52858.459 25/08/27,03:34:07,05,06,1, 11.9,1,1, 9.025, 10523.980, 480.901, 52858.407 25/08/27,03:34:07,06,06,1, 11.9,1,1, 9.025, 10523.977, 480.894, 52858.498 25/08/27,03:34:07,07,06,1, 11.9,1,1, 9.025, 10523.992, 480.924, 52858.516 25/08/27,03:34:07,08,06,1, 11.9,1,1, 9.025, 10523.987, 480.937, 52858.484 25/08/27,03:34:07,09,06,1, 11.9,1,1, 9.025, 10523.986, 480.919, 52858.460 25/08/27,03:34:07,10,06,1, 11.9,1,1, 9.025, 10523.989, 480.913, 52858.413 25/08/27,03:34:07,11,06,1, 11.9,1,1, 9.025, 10523.965, 480.923, 52858.488 25/08/27,03:34:07,12,06,1, 11.9,1,1, 9.025, 10523.975, 480.938, 52858.474 25/08/27,03:34:07,13,06,1, 11.9,1,1, 9.025, 10523.973, 480.943, 52858.484 25/08/27,03:34:07,14,06,1, 11.9,1,1, 9.025, 10523.984, 480.900, 52858.495 25/08/27,03:34:07,15,06,1, 11.9,1,1, 9.025, 10523.969, 480.898, 52858.412 25/08/27,03:34:07,16,06,1, 11.9,1,1, 9.025, 10523.983, 480.914, 52858.413 25/08/27,03:34:07,17,06,1, 11.9,1,1, 9.025, 10523.956, 480.914, 52858.460 25/08/27,03:34:07,18,06,1, 11.9,1,1, 9.025, 10523.983, 480.926, 52858.471 25/08/27,03:34:07,19,06,1, 11.9,1,1, 9.025, 10523.974, 480.916, 52858.490 25/08/27,03:34:08,00,07,1, 11.9,1,1, 9.028, 10523.973, 480.916, 52858.490 25/08/27,03:34:08,01,07,1, 11.9,1,1, 9.028, 10523.995, 480.927, 52858.458 25/08/27,03:34:08,02,07,1, 11.9,1,1, 9.028, 10523.989, 480.917, 52858.460 25/08/27,03:34:08,03,07,1, 11.9,1,1, 9.028, 10523.980, 480.911, 52858.459 25/08/27,03:34:08,04,07,1, 11.9,1,1, 9.028, 10523.954, 480.928, 52858.493 25/08/27,03:34:08,05,07,1, 11.9,1,1, 9.028, 10523.961, 480.901, 52858.388 25/08/27,03:34:08,06,07,1, 11.9,1,1, 9.028, 10523.977, 480.902, 52858.434 25/08/27,03:34:08,07,07,1, 11.9,1,1, 9.028, 10523.976, 480.928, 52858.465 25/08/27,03:34:08,08,07,1, 11.9,1,1, 9.028, 10523.973, 480.912, 52858.442 25/08/27,03:34:08,09,07,1, 11.9,1,1, 9.028, 10523.972, 480.937, 52858.480 25/08/27,03:34:08,10,07,1, 11.9,1,1, 9.028, 10523.965, 480.929, 52858.410 25/08/27,03:34:08,11,07,1, 11.9,1,1, 9.028, 10523.972, 480.900, 52858.451 25/08/27,03:34:08,12,07,1, 11.9,1,1, 9.028, 10523.990, 480.930, 52858.489 25/08/27,03:34:08,13,07,1, 11.9,1,1, 9.028, 10523.972, 480.927, 52858.483 25/08/27,03:34:08,14,07,1, 11.9,1,1, 9.028, 10523.958, 480.917, 52858.441 25/08/27,03:34:08,15,07,1, 11.9,1,1, 9.028, 10523.978, 480.901, 52858.420 25/08/27,03:34:08,16,07,1, 11.9,1,1, 9.028, 10523.984, 480.911, 52858.483 25/08/27,03:34:08,17,07,1, 11.9,1,1, 9.028, 10523.953, 480.915, 52858.481 25/08/27,03:34:08,18,07,1, 11.9,1,1, 9.028, 10523.983, 480.922, 52858.474 25/08/27,03:34:08,19,07,1, 11.9,1,1, 9.028, 10523.985, 480.912, 52858.416 25/08/27,03:34:09,00,06,1, 11.9,1,1, 9.025, 10523.981, 480.912, 52858.416 25/08/27,03:34:09,01,06,1, 11.9,1,1, 9.025, 10523.969, 480.941, 52858.453 25/08/27,03:34:09,02,06,1, 11.9,1,1, 9.025, 10523.973, 480.935, 52858.468 25/08/27,03:34:09,03,06,1, 11.9,1,1, 9.025, 10523.968, 480.926, 52858.439 25/08/27,03:34:09,04,06,1, 11.9,1,1, 9.025, 10523.987, 480.957, 52858.411 25/08/27,03:34:09,05,06,1, 11.9,1,1, 9.025, 10523.968, 480.907, 52858.505 25/08/27,03:34:09,06,06,1, 11.9,1,1, 9.025, 10523.967, 480.934, 52858.485 25/08/27,03:34:09,07,06,1, 11.9,1,1, 9.025, 10523.953, 480.909, 52858.441 25/08/27,03:34:09,08,06,1, 11.9,1,1, 9.025, 10523.963, 480.895, 52858.438 25/08/27,03:34:09,09,06,1, 11.9,1,1, 9.025, 10523.967, 480.935, 52858.432 25/08/27,03:34:09,10,06,1, 11.9,1,1, 9.025, 10523.947, 480.919, 52858.395 25/08/27,03:34:09,11,06,1, 11.9,1,1, 9.025, 10523.956, 480.923, 52858.407 25/08/27,03:34:09,12,06,1, 11.9,1,1, 9.025, 10523.977, 480.915, 52858.430 25/08/27,03:34:09,13,06,1, 11.9,1,1, 9.025, 10523.983, 480.904, 52858.430 25/08/27,03:34:09,14,06,1, 11.9,1,1, 9.025, 10523.976, 480.902, 52858.442 25/08/27,03:34:09,15,06,1, 11.9,1,1, 9.025, 10523.945, 480.913, 52858.447 25/08/27,03:34:09,16,06,1, 11.9,1,1, 9.025, 10523.944, 480.924, 52858.596 25/08/27,03:34:09,17,06,1, 11.9,1,1, 9.025, 10523.975, 480.897, 52858.434 25/08/27,03:34:09,18,06,1, 11.9,1,1, 9.025, 10523.945, 480.897, 52858.450 25/08/27,03:34:09,19,06,1, 11.9,1,1, 9.025, 10523.959, 480.914, 52858.459 25/08/27,03:34:10,00,08,1, 11.9,1,1, 9.027, 10523.956, 480.914, 52858.459 25/08/27,03:34:10,01,08,1, 11.9,1,1, 9.027, 10523.965, 480.916, 52858.413 25/08/27,03:34:10,02,08,1, 11.9,1,1, 9.027, 10523.940, 480.915, 52858.419 25/08/27,03:34:10,03,08,1, 11.9,1,1, 9.027, 10523.943, 480.924, 52858.414 25/08/27,03:34:10,04,08,1, 11.9,1,1, 9.027, 10523.943, 480.929, 52858.436 25/08/27,03:34:10,05,08,1, 11.9,1,1, 9.027, 10523.936, 480.924, 52858.460 25/08/27,03:34:10,06,08,1, 11.9,1,1, 9.027, 10523.923, 480.941, 52858.439 25/08/27,03:34:10,07,08,1, 11.9,1,1, 9.027, 10523.946, 480.925, 52858.432 25/08/27,03:34:10,08,08,1, 11.9,1,1, 9.027, 10523.933, 480.935, 52858.424 25/08/27,03:34:10,09,08,1, 11.9,1,1, 9.027, 10523.950, 480.905, 52858.419 25/08/27,03:34:10,10,08,1, 11.9,1,1, 9.027, 10523.936, 480.912, 52858.410 25/08/27,03:34:10,11,08,1, 11.9,1,1, 9.027, 10523.956, 480.906, 52858.409 25/08/27,03:34:10,12,08,1, 11.9,1,1, 9.027, 10523.949, 480.919, 52858.393 25/08/27,03:34:10,13,08,1, 11.9,1,1, 9.027, 10523.944, 480.921, 52858.382 25/08/27,03:34:10,14,08,1, 11.9,1,1, 9.027, 10523.944, 480.906, 52858.428 25/08/27,03:34:10,15,08,1, 11.9,1,1, 9.027, 10523.949, 480.904, 52858.429 25/08/27,03:34:10,16,08,1, 11.9,1,1, 9.027, 10523.945, 480.873, 52858.395 25/08/27,03:34:10,17,08,1, 11.9,1,1, 9.027, 10523.943, 480.903, 52858.459 25/08/27,03:34:10,18,08,1, 11.9,1,1, 9.027, 10523.959, 480.898, 52858.448 25/08/27,03:34:10,19,08,1, 11.9,1,1, 9.027, 10523.955, 480.918, 52858.447 25/08/27,03:34:11,00,08,1, 11.9,1,1, 9.027, 10523.947, 480.918, 52858.447 25/08/27,03:34:11,01,08,1, 11.9,1,1, 9.027, 10523.931, 480.905, 52858.397 25/08/27,03:34:11,02,08,1, 11.9,1,1, 9.027, 10523.956, 480.890, 52858.454 25/08/27,03:34:11,03,08,1, 11.9,1,1, 9.027, 10523.923, 480.880, 52858.462 25/08/27,03:34:11,04,08,1, 11.9,1,1, 9.027, 10523.943, 480.888, 52858.429 25/08/27,03:34:11,05,08,1, 11.9,1,1, 9.027, 10523.956, 480.878, 52858.434 25/08/27,03:34:11,06,08,1, 11.9,1,1, 9.027, 10523.938, 480.878, 52858.462 25/08/27,03:34:11,07,08,1, 11.9,1,1, 9.027, 10523.943, 480.860, 52858.418 25/08/27,03:34:11,08,08,1, 11.9,1,1, 9.027, 10523.957, 480.883, 52858.400 25/08/27,03:34:11,09,08,1, 11.9,1,1, 9.027, 10523.931, 480.898, 52858.443 25/08/27,03:34:11,10,08,1, 11.9,1,1, 9.027, 10523.951, 480.875, 52858.454 25/08/27,03:34:11,11,08,1, 11.9,1,1, 9.027, 10523.934, 480.896, 52858.450 25/08/27,03:34:11,12,08,1, 11.9,1,1, 9.027, 10523.948, 480.869, 52858.438 25/08/27,03:34:11,13,08,1, 11.9,1,1, 9.027, 10523.930, 480.896, 52858.462 25/08/27,03:34:11,14,08,1, 11.9,1,1, 9.027, 10523.909, 480.902, 52858.430 25/08/27,03:34:11,15,08,1, 11.9,1,1, 9.027, 10523.946, 480.875, 52858.385 25/08/27,03:34:11,16,08,1, 11.9,1,1, 9.027, 10523.921, 480.872, 52858.435 25/08/27,03:34:11,17,08,1, 11.9,1,1, 9.027, 10523.926, 480.896, 52858.409 25/08/27,03:34:11,18,08,1, 11.9,1,1, 9.027, 10523.931, 480.895, 52858.466 25/08/27,03:34:11,19,08,1, 11.9,1,1, 9.027, 10523.927, 480.890, 52858.390 25/08/27,03:34:12,00,07,1, 11.9,1,1, 9.030, 10523.922, 480.890, 52858.390 25/08/27,03:34:12,01,07,1, 11.9,1,1, 9.030, 10523.946, 480.884, 52858.380 25/08/27,03:34:12,02,07,1, 11.9,1,1, 9.030, 10523.923, 480.876, 52858.433 25/08/27,03:34:12,03,07,1, 11.9,1,1, 9.030, 10523.925, 480.862, 52858.427 25/08/27,03:34:12,04,07,1, 11.9,1,1, 9.030, 10523.926, 480.881, 52858.418 25/08/27,03:34:12,05,07,1, 11.9,1,1, 9.030, 10523.904, 480.892, 52858.447 25/08/27,03:34:12,06,07,1, 11.9,1,1, 9.030, 10523.907, 480.878, 52858.383 25/08/27,03:34:12,07,07,1, 11.9,1,1, 9.030, 10523.918, 480.886, 52858.378 25/08/27,03:34:12,08,07,1, 11.9,1,1, 9.030, 10523.906, 480.895, 52858.429 25/08/27,03:34:12,09,07,1, 11.9,1,1, 9.030, 10523.914, 480.867, 52858.416 25/08/27,03:34:12,10,07,1, 11.9,1,1, 9.030, 10523.925, 480.883, 52858.436 25/08/27,03:34:12,11,07,1, 11.9,1,1, 9.030, 10523.906, 480.863, 52858.422 25/08/27,03:34:12,12,07,1, 11.9,1,1, 9.030, 10523.924, 480.889, 52858.454 25/08/27,03:34:12,13,07,1, 11.9,1,1, 9.030, 10523.889, 480.859, 52858.418 25/08/27,03:34:12,14,07,1, 11.9,1,1, 9.030, 10523.906, 480.880, 52858.502 25/08/27,03:34:12,15,07,1, 11.9,1,1, 9.030, 10523.941, 480.871, 52858.439 25/08/27,03:34:12,16,07,1, 11.9,1,1, 9.030, 10523.915, 480.875, 52858.401 25/08/27,03:34:12,17,07,1, 11.9,1,1, 9.030, 10523.913, 480.878, 52858.411 25/08/27,03:34:12,18,07,1, 11.9,1,1, 9.030, 10523.921, 480.887, 52858.514 25/08/27,03:34:12,19,07,1, 11.9,1,1, 9.030, 10523.915, 480.888, 52858.479 25/08/27,03:34:13,00,07,1, 11.9,1,1, 9.026, 10523.914, 480.888, 52858.479 25/08/27,03:34:13,01,07,1, 11.9,1,1, 9.026, 10523.921, 480.861, 52858.434 25/08/27,03:34:13,02,07,1, 11.9,1,1, 9.026, 10523.922, 480.872, 52858.446 25/08/27,03:34:13,03,07,1, 11.9,1,1, 9.026, 10523.928, 480.874, 52858.474 25/08/27,03:34:13,04,07,1, 11.9,1,1, 9.026, 10523.920, 480.864, 52858.418 25/08/27,03:34:13,05,07,1, 11.9,1,1, 9.026, 10523.927, 480.867, 52858.395 25/08/27,03:34:13,06,07,1, 11.9,1,1, 9.026, 10523.930, 480.859, 52858.409 25/08/27,03:34:13,07,07,1, 11.9,1,1, 9.026, 10523.908, 480.870, 52858.464 25/08/27,03:34:13,08,07,1, 11.9,1,1, 9.026, 10523.906, 480.862, 52858.446 25/08/27,03:34:13,09,07,1, 11.9,1,1, 9.026, 10523.925, 480.864, 52858.423 25/08/27,03:34:13,10,07,1, 11.9,1,1, 9.026, 10523.915, 480.868, 52858.422 25/08/27,03:34:13,11,07,1, 11.9,1,1, 9.026, 10523.911, 480.886, 52858.397 25/08/27,03:34:13,12,07,1, 11.9,1,1, 9.026, 10523.908, 480.889, 52858.441 25/08/27,03:34:13,13,07,1, 11.9,1,1, 9.026, 10523.910, 480.868, 52858.417 25/08/27,03:34:13,14,07,1, 11.9,1,1, 9.026, 10523.911, 480.869, 52858.468 25/08/27,03:34:13,15,07,1, 11.9,1,1, 9.026, 10523.921, 480.874, 52858.416 25/08/27,03:34:13,16,07,1, 11.9,1,1, 9.026, 10523.893, 480.865, 52858.393 25/08/27,03:34:13,17,07,1, 11.9,1,1, 9.026, 10523.914, 480.895, 52858.404 25/08/27,03:34:13,18,07,1, 11.9,1,1, 9.026, 10523.919, 480.915, 52858.467 25/08/27,03:34:13,19,07,1, 11.9,1,1, 9.026, 10523.891, 480.885, 52858.490 25/08/27,03:34:14,00,08,1, 11.7,1,1, 9.025, 10523.889, 480.885, 52858.490 25/08/27,03:34:14,01,08,1, 11.7,1,1, 9.025, 10523.901, 480.852, 52858.481 25/08/27,03:34:14,02,08,1, 11.7,1,1, 9.025, 10523.887, 480.861, 52858.501 25/08/27,03:34:14,03,08,1, 11.7,1,1, 9.025, 10523.913, 480.858, 52858.457 25/08/27,03:34:14,04,08,1, 11.7,1,1, 9.025, 10523.913, 480.865, 52858.440 25/08/27,03:34:14,05,08,1, 11.7,1,1, 9.025, 10523.924, 480.862, 52858.448 25/08/27,03:34:14,06,08,1, 11.7,1,1, 9.025, 10523.888, 480.883, 52858.525 25/08/27,03:34:14,07,08,1, 11.7,1,1, 9.025, 10523.906, 480.888, 52858.477 25/08/27,03:34:14,08,08,1, 11.7,1,1, 9.025, 10523.911, 480.883, 52858.456 25/08/27,03:34:14,09,08,1, 11.7,1,1, 9.025, 10523.903, 480.882, 52858.448 25/08/27,03:34:14,10,08,1, 11.7,1,1, 9.025, 10523.895, 480.887, 52858.469 25/08/27,03:34:14,11,08,1, 11.7,1,1, 9.025, 10523.915, 480.848, 52858.423 25/08/27,03:34:14,12,08,1, 11.7,1,1, 9.025, 10523.917, 480.908, 52858.456 25/08/27,03:34:14,13,08,1, 11.7,1,1, 9.025, 10523.906, 480.898, 52858.435 25/08/27,03:34:14,14,08,1, 11.7,1,1, 9.025, 10523.895, 480.882, 52858.446 25/08/27,03:34:14,15,08,1, 11.7,1,1, 9.025, 10523.904, 480.900, 52858.396 25/08/27,03:34:14,16,08,1, 11.7,1,1, 9.025, 10523.931, 480.900, 52858.474 25/08/27,03:34:14,17,08,1, 11.7,1,1, 9.025, 10523.927, 480.905, 52858.440 25/08/27,03:34:14,18,08,1, 11.7,1,1, 9.025, 10523.915, 480.890, 52858.481 25/08/27,03:34:14,19,08,1, 11.7,1,1, 9.025, 10523.922, 480.877, 52858.481 25/08/27,03:34:15,00,08,1, 11.9,1,1, 9.030, 10523.914, 480.877, 52858.481 25/08/27,03:34:15,01,08,1, 11.9,1,1, 9.030, 10523.900, 480.898, 52858.471 25/08/27,03:34:15,02,08,1, 11.9,1,1, 9.030, 10523.925, 480.900, 52858.433 25/08/27,03:34:15,03,08,1, 11.9,1,1, 9.030, 10523.925, 480.908, 52858.549 25/08/27,03:34:15,04,08,1, 11.9,1,1, 9.030, 10523.909, 480.906, 52858.499 25/08/27,03:34:15,05,08,1, 11.9,1,1, 9.030, 10523.918, 480.905, 52858.450 25/08/27,03:34:15,06,08,1, 11.9,1,1, 9.030, 10523.921, 480.934, 52858.496 25/08/27,03:34:15,07,08,1, 11.9,1,1, 9.030, 10523.912, 480.891, 52858.483 25/08/27,03:34:15,08,08,1, 11.9,1,1, 9.030, 10523.924, 480.927, 52858.410 25/08/27,03:34:15,09,08,1, 11.9,1,1, 9.030, 10523.910, 480.922, 52858.458 25/08/27,03:34:15,10,08,1, 11.9,1,1, 9.030, 10523.893, 480.924, 52858.502 25/08/27,03:34:15,11,08,1, 11.9,1,1, 9.030, 10523.914, 480.913, 52858.463 25/08/27,03:34:15,12,08,1, 11.9,1,1, 9.030, 10523.898, 480.900, 52858.484 25/08/27,03:34:15,13,08,1, 11.9,1,1, 9.030, 10523.923, 480.937, 52858.463 25/08/27,03:34:15,14,08,1, 11.9,1,1, 9.030, 10523.907, 480.942, 52858.478 25/08/27,03:34:15,15,08,1, 11.9,1,1, 9.030, 10523.931, 480.939, 52858.519 25/08/27,03:34:15,16,08,1, 11.9,1,1, 9.030, 10523.875, 480.943, 52858.483 25/08/27,03:34:15,17,08,1, 11.9,1,1, 9.030, 10523.903, 480.913, 52858.457 25/08/27,03:34:15,18,08,1, 11.9,1,1, 9.030, 10523.922, 480.939, 52858.494 25/08/27,03:34:15,19,08,1, 11.9,1,1, 9.030, 10523.903, 480.926, 52858.403 25/08/27,03:34:16,00,08,1, 11.9,1,1, 9.030, 10523.897, 480.926, 52858.403 25/08/27,03:34:16,01,08,1, 11.9,1,1, 9.030, 10523.904, 480.965, 52858.517 25/08/27,03:34:16,02,08,1, 11.9,1,1, 9.030, 10523.903, 480.938, 52858.396 25/08/27,03:34:16,03,08,1, 11.9,1,1, 9.030, 10523.911, 480.955, 52858.488 25/08/27,03:34:16,04,08,1, 11.9,1,1, 9.030, 10523.892, 480.963, 52858.453 25/08/27,03:34:16,05,08,1, 11.9,1,1, 9.030, 10523.894, 480.946, 52858.432 25/08/27,03:34:16,06,08,1, 11.9,1,1, 9.030, 10523.886, 480.971, 52858.475 25/08/27,03:34:16,07,08,1, 11.9,1,1, 9.030, 10523.900, 480.961, 52858.513 25/08/27,03:34:16,08,08,1, 11.9,1,1, 9.030, 10523.870, 480.969, 52858.468 25/08/27,03:34:16,09,08,1, 11.9,1,1, 9.030, 10523.877, 480.975, 52858.515 25/08/27,03:34:16,10,08,1, 11.9,1,1, 9.030, 10523.873, 480.954, 52858.530 25/08/27,03:34:16,11,08,1, 11.9,1,1, 9.030, 10523.881, 480.966, 52858.497 25/08/27,03:34:16,12,08,1, 11.9,1,1, 9.030, 10523.886, 480.977, 52858.517 25/08/27,03:34:16,13,08,1, 11.9,1,1, 9.030, 10523.882, 480.981, 52858.537 25/08/27,03:34:16,14,08,1, 11.9,1,1, 9.030, 10523.853, 480.977, 52858.482 25/08/27,03:34:16,15,08,1, 11.9,1,1, 9.030, 10523.884, 480.993, 52858.478 25/08/27,03:34:16,16,08,1, 11.9,1,1, 9.030, 10523.869, 481.005, 52858.461 25/08/27,03:34:16,17,08,1, 11.9,1,1, 9.030, 10523.854, 481.006, 52858.524 25/08/27,03:34:16,18,08,1, 11.9,1,1, 9.030, 10523.873, 481.004, 52858.428 25/08/27,03:34:16,19,08,1, 11.9,1,1, 9.030, 10523.864, 481.001, 52858.490 25/08/27,03:34:17,00,08,1, 12.0,1,1, 9.030, 10523.856, 481.001, 52858.490 25/08/27,03:34:17,01,08,1, 12.0,1,1, 9.030, 10523.869, 481.018, 52858.483 25/08/27,03:34:17,02,08,1, 12.0,1,1, 9.030, 10523.864, 481.030, 52858.489 25/08/27,03:34:17,03,08,1, 12.0,1,1, 9.030, 10523.859, 481.031, 52858.440 25/08/27,03:34:17,04,08,1, 12.0,1,1, 9.030, 10523.855, 480.994, 52858.423 25/08/27,03:34:17,05,08,1, 12.0,1,1, 9.030, 10523.859, 481.041, 52858.511 25/08/27,03:34:17,06,08,1, 12.0,1,1, 9.030, 10523.837, 481.023, 52858.500 25/08/27,03:34:17,07,08,1, 12.0,1,1, 9.030, 10523.865, 481.037, 52858.497 25/08/27,03:34:17,08,08,1, 12.0,1,1, 9.030, 10523.872, 481.023, 52858.437 25/08/27,03:34:17,09,08,1, 12.0,1,1, 9.030, 10523.853, 481.038, 52858.443 25/08/27,03:34:17,10,08,1, 12.0,1,1, 9.030, 10523.848, 481.061, 52858.544 25/08/27,03:34:17,11,08,1, 12.0,1,1, 9.030, 10523.847, 481.045, 52858.495 25/08/27,03:34:17,12,08,1, 12.0,1,1, 9.030, 10523.835, 481.034, 52858.431 25/08/27,03:34:17,13,08,1, 12.0,1,1, 9.030, 10523.853, 481.028, 52858.301 25/08/27,03:34:17,14,08,1, 12.0,1,1, 9.030, 10523.821, 481.041, 52858.524 25/08/27,03:34:17,15,08,1, 12.0,1,1, 9.030, 10523.843, 481.018, 52858.493 25/08/27,03:34:17,16,08,1, 12.0,1,1, 9.030, 10523.841, 481.037, 52858.499 25/08/27,03:34:17,17,08,1, 12.0,1,1, 9.030, 10523.873, 481.050, 52858.434 25/08/27,03:34:17,18,08,1, 12.0,1,1, 9.030, 10523.824, 481.065, 52858.485 25/08/27,03:34:17,19,08,1, 12.0,1,1, 9.030, 10523.806, 481.075, 52858.508 25/08/27,03:34:18,00,07,1, 12.0,1,1, 9.027, 10523.806, 481.075, 52858.508 25/08/27,03:34:18,01,07,1, 12.0,1,1, 9.027, 10523.842, 481.074, 52858.514 25/08/27,03:34:18,02,07,1, 12.0,1,1, 9.027, 10523.828, 481.074, 52858.513 25/08/27,03:34:18,03,07,1, 12.0,1,1, 9.027, 10523.822, 481.063, 52858.488 25/08/27,03:34:18,04,07,1, 12.0,1,1, 9.027, 10523.817, 481.077, 52858.510 25/08/27,03:34:18,05,07,1, 12.0,1,1, 9.027, 10523.835, 481.095, 52858.486 25/08/27,03:34:18,06,07,1, 12.0,1,1, 9.027, 10523.801, 481.079, 52858.532 25/08/27,03:34:18,07,07,1, 12.0,1,1, 9.027, 10523.836, 481.085, 52858.485 25/08/27,03:34:18,08,07,1, 12.0,1,1, 9.027, 10523.828, 481.089, 52858.493 25/08/27,03:34:18,09,07,1, 12.0,1,1, 9.027, 10523.781, 481.077, 52858.509 25/08/27,03:34:18,10,07,1, 12.0,1,1, 9.027, 10523.799, 481.091, 52858.531 25/08/27,03:34:18,11,07,1, 12.0,1,1, 9.027, 10523.806, 481.081, 52858.524 25/08/27,03:34:18,12,07,1, 12.0,1,1, 9.027, 10523.799, 481.097, 52858.563 25/08/27,03:34:18,13,07,1, 12.0,1,1, 9.027, 10523.805, 481.098, 52858.532 25/08/27,03:34:18,14,07,1, 12.0,1,1, 9.027, 10523.784, 481.098, 52858.505 25/08/27,03:34:18,15,07,1, 12.0,1,1, 9.027, 10523.769, 481.120, 52858.520 25/08/27,03:34:18,16,07,1, 12.0,1,1, 9.027, 10523.807, 481.085, 52858.522 25/08/27,03:34:18,17,07,1, 12.0,1,1, 9.027, 10523.803, 481.092, 52858.557 25/08/27,03:34:18,18,07,1, 12.0,1,1, 9.027, 10523.806, 481.106, 52858.511 25/08/27,03:34:18,19,07,1, 12.0,1,1, 9.027, 10523.785, 481.102, 52858.483 25/08/27,03:34:19,00,06,1, 11.9,1,1, 9.027, 10523.781, 481.102, 52858.483 25/08/27,03:34:19,01,06,1, 11.9,1,1, 9.027, 10523.786, 481.130, 52858.551 25/08/27,03:34:19,02,06,1, 11.9,1,1, 9.027, 10523.779, 481.129, 52858.557 25/08/27,03:34:19,03,06,1, 11.9,1,1, 9.027, 10523.789, 481.131, 52858.496 25/08/27,03:34:19,04,06,1, 11.9,1,1, 9.027, 10523.764, 481.147, 52858.473 25/08/27,03:34:19,05,06,1, 11.9,1,1, 9.027, 10523.768, 481.131, 52858.554 25/08/27,03:34:19,06,06,1, 11.9,1,1, 9.027, 10523.792, 481.128, 52858.547 25/08/27,03:34:19,07,06,1, 11.9,1,1, 9.027, 10523.777, 481.126, 52858.535 25/08/27,03:34:19,08,06,1, 11.9,1,1, 9.027, 10523.790, 481.117, 52858.477 25/08/27,03:34:19,09,06,1, 11.9,1,1, 9.027, 10523.768, 481.119, 52858.509 25/08/27,03:34:19,10,06,1, 11.9,1,1, 9.027, 10523.763, 481.123, 52858.484 25/08/27,03:34:19,11,06,1, 11.9,1,1, 9.027, 10523.770, 481.127, 52858.459 25/08/27,03:34:19,12,06,1, 11.9,1,1, 9.027, 10523.753, 481.143, 52858.501 25/08/27,03:34:19,13,06,1, 11.9,1,1, 9.027, 10523.766, 481.162, 52858.567 25/08/27,03:34:19,14,06,1, 11.9,1,1, 9.027, 10523.777, 481.131, 52858.521 25/08/27,03:34:19,15,06,1, 11.9,1,1, 9.027, 10523.756, 481.160, 52858.587 25/08/27,03:34:19,16,06,1, 11.9,1,1, 9.027, 10523.728, 481.139, 52858.463 25/08/27,03:34:19,17,06,1, 11.9,1,1, 9.027, 10523.753, 481.167, 52858.486 25/08/27,03:34:19,18,06,1, 11.9,1,1, 9.027, 10523.724, 481.152, 52858.552 25/08/27,03:34:19,19,06,1, 11.9,1,1, 9.027, 10523.716, 481.146, 52858.490 25/08/27,03:34:20,00,06,1, 11.8,1,1, 9.028, 10523.714, 481.146, 52858.490 25/08/27,03:34:20,01,06,1, 11.8,1,1, 9.028, 10523.740, 481.164, 52858.530 25/08/27,03:34:20,02,06,1, 11.8,1,1, 9.028, 10523.728, 481.143, 52858.517 25/08/27,03:34:20,03,06,1, 11.8,1,1, 9.028, 10523.743, 481.158, 52858.559 25/08/27,03:34:20,04,06,1, 11.8,1,1, 9.028, 10523.741, 481.157, 52858.568 25/08/27,03:34:20,05,06,1, 11.8,1,1, 9.028, 10523.722, 481.177, 52858.520 25/08/27,03:34:20,06,06,1, 11.8,1,1, 9.028, 10523.755, 481.168, 52858.510 25/08/27,03:34:20,07,06,1, 11.8,1,1, 9.028, 10523.749, 481.167, 52858.565 25/08/27,03:34:20,08,06,1, 11.8,1,1, 9.028, 10523.709, 481.157, 52858.514 25/08/27,03:34:20,09,06,1, 11.8,1,1, 9.028, 10523.733, 481.187, 52858.558 25/08/27,03:34:20,10,06,1, 11.8,1,1, 9.028, 10523.724, 481.198, 52858.549 25/08/27,03:34:20,11,06,1, 11.8,1,1, 9.028, 10523.711, 481.179, 52858.519 25/08/27,03:34:20,12,06,1, 11.8,1,1, 9.028, 10523.700, 481.192, 52858.536 25/08/27,03:34:20,13,06,1, 11.8,1,1, 9.028, 10523.692, 481.193, 52858.526 25/08/27,03:34:20,14,06,1, 11.8,1,1, 9.028, 10523.707, 481.191, 52858.528 25/08/27,03:34:20,15,06,1, 11.8,1,1, 9.028, 10523.706, 481.174, 52858.563 25/08/27,03:34:20,16,06,1, 11.8,1,1, 9.028, 10523.690, 481.173, 52858.526 25/08/27,03:34:20,17,06,1, 11.8,1,1, 9.028, 10523.703, 481.175, 52858.486 25/08/27,03:34:20,18,06,1, 11.8,1,1, 9.028, 10523.693, 481.201, 52858.563 25/08/27,03:34:20,19,06,1, 11.8,1,1, 9.028, 10523.667, 481.192, 52858.527 25/08/27,03:34:21,00,06,1, 11.9,1,1, 9.028, 10523.664, 481.192, 52858.527 25/08/27,03:34:21,01,06,1, 11.9,1,1, 9.028, 10523.672, 481.198, 52858.567 25/08/27,03:34:21,02,06,1, 11.9,1,1, 9.028, 10523.667, 481.213, 52858.600 25/08/27,03:34:21,03,06,1, 11.9,1,1, 9.028, 10523.658, 481.199, 52858.495 25/08/27,03:34:21,04,06,1, 11.9,1,1, 9.028, 10523.683, 481.227, 52858.513 25/08/27,03:34:21,05,06,1, 11.9,1,1, 9.028, 10523.686, 481.228, 52858.456 25/08/27,03:34:21,06,06,1, 11.9,1,1, 9.028, 10523.669, 481.203, 52858.478 25/08/27,03:34:21,07,06,1, 11.9,1,1, 9.028, 10523.665, 481.211, 52858.540 25/08/27,03:34:21,08,06,1, 11.9,1,1, 9.028, 10523.664, 481.233, 52858.515 25/08/27,03:34:21,09,06,1, 11.9,1,1, 9.028, 10523.682, 481.203, 52858.555 25/08/27,03:34:21,10,06,1, 11.9,1,1, 9.028, 10523.669, 481.227, 52858.543 25/08/27,03:34:21,11,06,1, 11.9,1,1, 9.028, 10523.670, 481.212, 52858.482 25/08/27,03:34:21,12,06,1, 11.9,1,1, 9.028, 10523.647, 481.224, 52858.557 25/08/27,03:34:21,13,06,1, 11.9,1,1, 9.028, 10523.660, 481.229, 52858.563 25/08/27,03:34:21,14,06,1, 11.9,1,1, 9.028, 10523.663, 481.249, 52858.565 25/08/27,03:34:21,15,06,1, 11.9,1,1, 9.028, 10523.631, 481.235, 52858.526 25/08/27,03:34:21,16,06,1, 11.9,1,1, 9.028, 10523.650, 481.216, 52858.512 25/08/27,03:34:21,17,06,1, 11.9,1,1, 9.028, 10523.626, 481.251, 52858.542 25/08/27,03:34:21,18,06,1, 11.9,1,1, 9.028, 10523.619, 481.208, 52858.511 25/08/27,03:34:21,19,06,1, 11.9,1,1, 9.028, 10523.636, 481.234, 52858.524 25/08/27,03:34:22,00,06,1, 11.9,1,1, 9.028, 10523.630, 481.234, 52858.524 25/08/27,03:34:22,01,06,1, 11.9,1,1, 9.028, 10523.634, 481.232, 52858.518 25/08/27,03:34:22,02,06,1, 11.9,1,1, 9.028, 10523.616, 481.235, 52858.458 25/08/27,03:34:22,03,06,1, 11.9,1,1, 9.028, 10523.635, 481.221, 52858.494 25/08/27,03:34:22,04,06,1, 11.9,1,1, 9.028, 10523.619, 481.230, 52858.470 25/08/27,03:34:22,05,06,1, 11.9,1,1, 9.028, 10523.623, 481.229, 52858.518 25/08/27,03:34:22,06,06,1, 11.9,1,1, 9.028, 10523.629, 481.218, 52858.477 25/08/27,03:34:22,07,06,1, 11.9,1,1, 9.028, 10523.617, 481.241, 52858.496 25/08/27,03:34:22,08,06,1, 11.9,1,1, 9.028, 10523.599, 481.234, 52858.485 25/08/27,03:34:22,09,06,1, 11.9,1,1, 9.028, 10523.577, 481.217, 52858.520 25/08/27,03:34:22,10,06,1, 11.9,1,1, 9.028, 10523.587, 481.244, 52858.501 25/08/27,03:34:22,11,06,1, 11.9,1,1, 9.028, 10523.576, 481.240, 52858.497 25/08/27,03:34:22,12,06,1, 11.9,1,1, 9.028, 10523.612, 481.250, 52858.474 25/08/27,03:34:22,13,06,1, 11.9,1,1, 9.028, 10523.608, 481.241, 52858.480 25/08/27,03:34:22,14,06,1, 11.9,1,1, 9.028, 10523.578, 481.232, 52858.460 25/08/27,03:34:22,15,06,1, 11.9,1,1, 9.028, 10523.576, 481.248, 52858.484 25/08/27,03:34:22,16,06,1, 11.9,1,1, 9.028, 10523.593, 481.250, 52858.485 25/08/27,03:34:22,17,06,1, 11.9,1,1, 9.028, 10523.583, 481.263, 52858.549 25/08/27,03:34:22,18,06,1, 11.9,1,1, 9.028, 10523.559, 481.274, 52858.506 25/08/27,03:34:22,19,06,1, 11.9,1,1, 9.028, 10523.589, 481.247, 52858.509 25/08/27,03:34:23,00,07,1, 11.9,1,1, 9.026, 10523.589, 481.247, 52858.509 25/08/27,03:34:23,01,07,1, 11.9,1,1, 9.026, 10523.579, 481.243, 52858.495 25/08/27,03:34:23,02,07,1, 11.9,1,1, 9.026, 10523.565, 481.241, 52858.512 25/08/27,03:34:23,03,07,1, 11.9,1,1, 9.026, 10523.559, 481.251, 52858.473 25/08/27,03:34:23,04,07,1, 11.9,1,1, 9.026, 10523.587, 481.234, 52858.483 25/08/27,03:34:23,05,07,1, 11.9,1,1, 9.026, 10523.582, 481.220, 52858.464 25/08/27,03:34:23,06,07,1, 11.9,1,1, 9.026, 10523.525, 481.251, 52858.503 25/08/27,03:34:23,07,07,1, 11.9,1,1, 9.026, 10523.532, 481.242, 52858.485 25/08/27,03:34:23,08,07,1, 11.9,1,1, 9.026, 10523.542, 481.231, 52858.496 25/08/27,03:34:23,09,07,1, 11.9,1,1, 9.026, 10523.541, 481.210, 52858.504 25/08/27,03:34:23,10,07,1, 11.9,1,1, 9.026, 10523.533, 481.238, 52858.505 25/08/27,03:34:23,11,07,1, 11.9,1,1, 9.026, 10523.568, 481.238, 52858.476 25/08/27,03:34:23,12,07,1, 11.9,1,1, 9.026, 10523.559, 481.248, 52858.503 25/08/27,03:34:23,13,07,1, 11.9,1,1, 9.026, 10523.555, 481.241, 52858.557 25/08/27,03:34:23,14,07,1, 11.9,1,1, 9.026, 10523.528, 481.216, 52858.475 25/08/27,03:34:23,15,07,1, 11.9,1,1, 9.026, 10523.537, 481.217, 52858.501 25/08/27,03:34:23,16,07,1, 11.9,1,1, 9.026, 10523.521, 481.204, 52858.491 25/08/27,03:34:23,17,07,1, 11.9,1,1, 9.026, 10523.509, 481.213, 52858.519 25/08/27,03:34:23,18,07,1, 11.9,1,1, 9.026, 10523.535, 481.223, 52858.490 25/08/27,03:34:23,19,07,1, 11.9,1,1, 9.026, 10523.512, 481.231, 52858.588 25/08/27,03:34:24,00,07,1, 11.9,1,1, 9.027, 10523.505, 481.231, 52858.588 25/08/27,03:34:24,01,07,1, 11.9,1,1, 9.027, 10523.526, 481.232, 52858.573 25/08/27,03:34:24,02,07,1, 11.9,1,1, 9.027, 10523.482, 481.217, 52858.530 25/08/27,03:34:24,03,07,1, 11.9,1,1, 9.027, 10523.499, 481.232, 52858.456 25/08/27,03:34:24,04,07,1, 11.9,1,1, 9.027, 10523.515, 481.226, 52858.488 25/08/27,03:34:24,05,07,1, 11.9,1,1, 9.027, 10523.479, 481.209, 52858.461 25/08/27,03:34:24,06,07,1, 11.9,1,1, 9.027, 10523.478, 481.224, 52858.416 25/08/27,03:34:24,07,07,1, 11.9,1,1, 9.027, 10523.493, 481.224, 52858.452 25/08/27,03:34:24,08,07,1, 11.9,1,1, 9.027, 10523.491, 481.210, 52858.411 25/08/27,03:34:24,09,07,1, 11.9,1,1, 9.027, 10523.506, 481.202, 52858.495 25/08/27,03:34:24,10,07,1, 11.9,1,1, 9.027, 10523.494, 481.214, 52858.395 25/08/27,03:34:24,11,07,1, 11.9,1,1, 9.027, 10523.491, 481.202, 52858.429 25/08/27,03:34:24,12,07,1, 11.9,1,1, 9.027, 10523.469, 481.215, 52858.516 25/08/27,03:34:24,13,07,1, 11.9,1,1, 9.027, 10523.485, 481.226, 52858.408 25/08/27,03:34:24,14,07,1, 11.9,1,1, 9.027, 10523.455, 481.202, 52858.393 25/08/27,03:34:24,15,07,1, 11.9,1,1, 9.027, 10523.476, 481.210, 52858.458 25/08/27,03:34:24,16,07,1, 11.9,1,1, 9.027, 10523.480, 481.218, 52858.509 25/08/27,03:34:24,17,07,1, 11.9,1,1, 9.027, 10523.451, 481.203, 52858.446 25/08/27,03:34:24,18,07,1, 11.9,1,1, 9.027, 10523.473, 481.194, 52858.480 25/08/27,03:34:24,19,07,1, 11.9,1,1, 9.027, 10523.451, 481.197, 52858.413 25/08/27,03:34:25,00,07,1, 12.0,1,1, 9.031, 10523.447, 481.197, 52858.413 25/08/27,03:34:25,01,07,1, 12.0,1,1, 9.031, 10523.462, 481.193, 52858.398 25/08/27,03:34:25,02,07,1, 12.0,1,1, 9.031, 10523.434, 481.180, 52858.417 25/08/27,03:34:25,03,07,1, 12.0,1,1, 9.031, 10523.480, 481.179, 52858.390 25/08/27,03:34:25,04,07,1, 12.0,1,1, 9.031, 10523.457, 481.184, 52858.402 25/08/27,03:34:25,05,07,1, 12.0,1,1, 9.031, 10523.457, 481.168, 52858.415 25/08/27,03:34:25,06,07,1, 12.0,1,1, 9.031, 10523.472, 481.204, 52858.409 25/08/27,03:34:25,07,07,1, 12.0,1,1, 9.031, 10523.491, 481.188, 52858.436 25/08/27,03:34:25,08,07,1, 12.0,1,1, 9.031, 10523.436, 481.191, 52858.501 25/08/27,03:34:25,09,07,1, 12.0,1,1, 9.031, 10523.453, 481.188, 52858.463 25/08/27,03:34:25,10,07,1, 12.0,1,1, 9.031, 10523.448, 481.192, 52858.497 25/08/27,03:34:25,11,07,1, 12.0,1,1, 9.031, 10523.463, 481.187, 52858.438 25/08/27,03:34:25,12,07,1, 12.0,1,1, 9.031, 10523.447, 481.178, 52858.401 25/08/27,03:34:25,13,07,1, 12.0,1,1, 9.031, 10523.489, 481.190, 52858.384 25/08/27,03:34:25,14,07,1, 12.0,1,1, 9.031, 10523.450, 481.192, 52858.387 25/08/27,03:34:25,15,07,1, 12.0,1,1, 9.031, 10523.462, 481.179, 52858.425 25/08/27,03:34:25,16,07,1, 12.0,1,1, 9.031, 10523.467, 481.161, 52858.432 25/08/27,03:34:25,17,07,1, 12.0,1,1, 9.031, 10523.473, 481.173, 52858.409 25/08/27,03:34:25,18,07,1, 12.0,1,1, 9.031, 10523.455, 481.166, 52858.432 25/08/27,03:34:25,19,07,1, 12.0,1,1, 9.031, 10523.451, 481.193, 52858.396 25/08/27,03:34:26,00,07,1, 11.9,1,1, 9.031, 10523.447, 481.193, 52858.396 25/08/27,03:34:26,01,07,1, 11.9,1,1, 9.031, 10523.461, 481.173, 52858.298 25/08/27,03:34:26,02,07,1, 11.9,1,1, 9.031, 10523.428, 481.188, 52858.423 25/08/27,03:34:26,03,07,1, 11.9,1,1, 9.031, 10523.454, 481.175, 52858.404 25/08/27,03:34:26,04,07,1, 11.9,1,1, 9.031, 10523.451, 481.175, 52858.404 25/08/27,03:34:26,05,07,1, 11.9,1,1, 9.031, 10523.450, 481.167, 52858.397 25/08/27,03:34:26,06,07,1, 11.9,1,1, 9.031, 10523.460, 481.156, 52858.390 25/08/27,03:34:26,07,07,1, 11.9,1,1, 9.031, 10523.451, 481.149, 52858.400 25/08/27,03:34:26,08,07,1, 11.9,1,1, 9.031, 10523.474, 481.161, 52858.351 25/08/27,03:34:26,09,07,1, 11.9,1,1, 9.031, 10523.469, 481.147, 52858.368 25/08/27,03:34:26,10,07,1, 11.9,1,1, 9.031, 10523.467, 481.138, 52858.333 25/08/27,03:34:26,11,07,1, 11.9,1,1, 9.031, 10523.438, 481.152, 52858.439 25/08/27,03:34:26,12,07,1, 11.9,1,1, 9.031, 10523.419, 481.149, 52858.399 25/08/27,03:34:26,13,07,1, 11.9,1,1, 9.031, 10523.431, 481.153, 52858.437 25/08/27,03:34:26,14,07,1, 11.9,1,1, 9.031, 10523.448, 481.129, 52858.344 25/08/27,03:34:26,15,07,1, 11.9,1,1, 9.031, 10523.447, 481.145, 52858.379 25/08/27,03:34:26,16,07,1, 11.9,1,1, 9.031, 10523.426, 481.151, 52858.383 25/08/27,03:34:26,17,07,1, 11.9,1,1, 9.031, 10523.440, 481.143, 52858.355 25/08/27,03:34:26,18,07,1, 11.9,1,1, 9.031, 10523.417, 481.129, 52858.353 25/08/27,03:34:26,19,07,1, 11.9,1,1, 9.031, 10523.439, 481.153, 52858.370 25/08/27,03:34:27,00,07,1, 11.9,1,1, 9.028, 10523.438, 481.153, 52858.370 25/08/27,03:34:27,01,07,1, 11.9,1,1, 9.028, 10523.431, 481.135, 52858.388 25/08/27,03:34:27,02,07,1, 11.9,1,1, 9.028, 10523.444, 481.142, 52858.401 25/08/27,03:34:27,03,07,1, 11.9,1,1, 9.028, 10523.417, 481.127, 52858.354 25/08/27,03:34:27,04,07,1, 11.9,1,1, 9.028, 10523.429, 481.131, 52858.334 25/08/27,03:34:27,05,07,1, 11.9,1,1, 9.028, 10523.428, 481.134, 52858.344 25/08/27,03:34:27,06,07,1, 11.9,1,1, 9.028, 10523.421, 481.124, 52858.406 25/08/27,03:34:27,07,07,1, 11.9,1,1, 9.028, 10523.425, 481.124, 52858.360 25/08/27,03:34:27,08,07,1, 11.9,1,1, 9.028, 10523.430, 481.119, 52858.345 25/08/27,03:34:27,09,07,1, 11.9,1,1, 9.028, 10523.417, 481.108, 52858.280 25/08/27,03:34:27,10,07,1, 11.9,1,1, 9.028, 10523.419, 481.139, 52858.272 25/08/27,03:34:27,11,07,1, 11.9,1,1, 9.028, 10523.428, 481.143, 52858.395 25/08/27,03:34:27,12,07,1, 11.9,1,1, 9.028, 10523.414, 481.135, 52858.352 25/08/27,03:34:27,13,07,1, 11.9,1,1, 9.028, 10523.426, 481.119, 52858.350 25/08/27,03:34:27,14,07,1, 11.9,1,1, 9.028, 10523.412, 481.127, 52858.420 25/08/27,03:34:27,15,07,1, 11.9,1,1, 9.028, 10523.409, 481.107, 52858.371 25/08/27,03:34:27,16,07,1, 11.9,1,1, 9.028, 10523.432, 481.111, 52858.334 25/08/27,03:34:27,17,07,1, 11.9,1,1, 9.028, 10523.413, 481.104, 52858.381 25/08/27,03:34:27,18,07,1, 11.9,1,1, 9.028, 10523.440, 481.108, 52858.337 25/08/27,03:34:27,19,07,1, 11.9,1,1, 9.028, 10523.439, 481.101, 52858.334 25/08/27,03:34:28,00,08,1, 11.9,1,1, 9.027, 10523.438, 481.101, 52858.334 25/08/27,03:34:28,01,08,1, 11.9,1,1, 9.027, 10523.426, 481.119, 52858.357 25/08/27,03:34:28,02,08,1, 11.9,1,1, 9.027, 10523.424, 481.096, 52858.311 25/08/27,03:34:28,03,08,1, 11.9,1,1, 9.027, 10523.434, 481.105, 52858.296 25/08/27,03:34:28,04,08,1, 11.9,1,1, 9.027, 10523.438, 481.122, 52858.291 25/08/27,03:34:28,05,08,1, 11.9,1,1, 9.027, 10523.404, 481.105, 52858.405 25/08/27,03:34:28,06,08,1, 11.9,1,1, 9.027, 10523.474, 481.100, 52858.142 25/08/27,03:34:28,07,08,1, 11.9,1,1, 9.027, 10523.413, 481.108, 52858.332 25/08/27,03:34:28,08,08,1, 11.9,1,1, 9.027, 10523.416, 481.082, 52858.294 25/08/27,03:34:28,09,08,1, 11.9,1,1, 9.027, 10523.400, 481.108, 52858.337 25/08/27,03:34:28,10,08,1, 11.9,1,1, 9.027, 10523.414, 481.089, 52858.350 25/08/27,03:34:28,11,08,1, 11.9,1,1, 9.027, 10523.407, 481.111, 52858.297 25/08/27,03:34:28,12,08,1, 11.9,1,1, 9.027, 10523.407, 481.110, 52858.307 25/08/27,03:34:28,13,08,1, 11.9,1,1, 9.027, 10523.423, 481.109, 52858.273 25/08/27,03:34:28,14,08,1, 11.9,1,1, 9.027, 10523.431, 481.093, 52858.288 25/08/27,03:34:28,15,08,1, 11.9,1,1, 9.027, 10523.405, 481.104, 52858.285 25/08/27,03:34:28,16,08,1, 11.9,1,1, 9.027, 10523.396, 481.095, 52858.326 25/08/27,03:34:28,17,08,1, 11.9,1,1, 9.027, 10523.403, 481.091, 52858.328 25/08/27,03:34:28,18,08,1, 11.9,1,1, 9.027, 10523.406, 481.088, 52858.318 25/08/27,03:34:28,19,08,1, 11.9,1,1, 9.027, 10523.397, 481.090, 52858.310 25/08/27,03:34:29,00,07,1, 11.9,1,1, 9.032, 10523.397, 481.090, 52858.310 25/08/27,03:34:29,01,07,1, 11.9,1,1, 9.032, 10523.406, 481.104, 52858.312 25/08/27,03:34:29,02,07,1, 11.9,1,1, 9.032, 10523.396, 481.071, 52858.284 25/08/27,03:34:29,03,07,1, 11.9,1,1, 9.032, 10523.387, 481.069, 52858.297 25/08/27,03:34:29,04,07,1, 11.9,1,1, 9.032, 10523.394, 481.094, 52858.305 25/08/27,03:34:29,05,07,1, 11.9,1,1, 9.032, 10523.409, 481.098, 52858.336 25/08/27,03:34:29,06,07,1, 11.9,1,1, 9.032, 10523.374, 481.091, 52858.261 25/08/27,03:34:29,07,07,1, 11.9,1,1, 9.032, 10523.383, 481.074, 52858.306 25/08/27,03:34:29,08,07,1, 11.9,1,1, 9.032, 10523.370, 481.086, 52858.281 25/08/27,03:34:29,09,07,1, 11.9,1,1, 9.032, 10523.387, 481.106, 52858.309 25/08/27,03:34:29,10,07,1, 11.9,1,1, 9.032, 10523.386, 481.077, 52858.318 25/08/27,03:34:29,11,07,1, 11.9,1,1, 9.032, 10523.372, 481.077, 52858.263 25/08/27,03:34:29,12,07,1, 11.9,1,1, 9.032, 10523.400, 481.072, 52858.277 25/08/27,03:34:29,13,07,1, 11.9,1,1, 9.032, 10523.389, 481.070, 52858.299 25/08/27,03:34:29,14,07,1, 11.9,1,1, 9.032, 10523.391, 481.081, 52858.260 25/08/27,03:34:29,15,07,1, 11.9,1,1, 9.032, 10523.408, 481.077, 52858.297 25/08/27,03:34:29,16,07,1, 11.9,1,1, 9.032, 10523.404, 481.069, 52858.225 25/08/27,03:34:29,17,07,1, 11.9,1,1, 9.032, 10523.409, 481.061, 52858.319 25/08/27,03:34:29,18,07,1, 11.9,1,1, 9.032, 10523.381, 481.077, 52858.275 25/08/27,03:34:29,19,07,1, 11.9,1,1, 9.032, 10523.386, 481.069, 52858.290 25/08/27,03:34:30,00,08,1, 11.9,1,1, 9.028, 10523.380, 481.069, 52858.290 25/08/27,03:34:30,01,08,1, 11.9,1,1, 9.028, 10523.401, 481.076, 52858.258 25/08/27,03:34:30,02,08,1, 11.9,1,1, 9.028, 10523.393, 481.063, 52858.289 25/08/27,03:34:30,03,08,1, 11.9,1,1, 9.028, 10523.360, 481.070, 52858.283 25/08/27,03:34:30,04,08,1, 11.9,1,1, 9.028, 10523.417, 481.079, 52858.233 25/08/27,03:34:30,05,08,1, 11.9,1,1, 9.028, 10523.390, 481.080, 52858.264 25/08/27,03:34:30,06,08,1, 11.9,1,1, 9.028, 10523.374, 481.064, 52858.255 25/08/27,03:34:30,07,08,1, 11.9,1,1, 9.028, 10523.376, 481.061, 52858.310 25/08/27,03:34:30,08,08,1, 11.9,1,1, 9.028, 10523.381, 481.042, 52858.296 25/08/27,03:34:30,09,08,1, 11.9,1,1, 9.028, 10523.406, 481.053, 52858.276 25/08/27,03:34:30,10,08,1, 11.9,1,1, 9.028, 10523.393, 481.069, 52858.284 25/08/27,03:34:30,11,08,1, 11.9,1,1, 9.028, 10523.374, 481.073, 52858.296 25/08/27,03:34:30,12,08,1, 11.9,1,1, 9.028, 10523.350, 481.074, 52858.316 25/08/27,03:34:30,13,08,1, 11.9,1,1, 9.028, 10523.373, 481.064, 52858.215 25/08/27,03:34:30,14,08,1, 11.9,1,1, 9.028, 10523.360, 481.045, 52858.223 25/08/27,03:34:30,15,08,1, 11.9,1,1, 9.028, 10523.364, 481.077, 52858.234 25/08/27,03:34:30,16,08,1, 11.9,1,1, 9.028, 10523.372, 481.079, 52858.241 25/08/27,03:34:30,17,08,1, 11.9,1,1, 9.028, 10523.331, 481.083, 52858.176 25/08/27,03:34:30,18,08,1, 11.9,1,1, 9.028, 10523.369, 481.077, 52858.288 25/08/27,03:34:30,19,08,1, 11.9,1,1, 9.028, 10523.359, 481.081, 52858.241 25/08/27,03:34:31,00,08,1, 11.9,1,1, 9.028, 10523.355, 481.081, 52858.241 25/08/27,03:34:31,01,08,1, 11.9,1,1, 9.028, 10523.359, 481.066, 52858.195 25/08/27,03:34:31,02,08,1, 11.9,1,1, 9.028, 10523.381, 481.079, 52858.304 25/08/27,03:34:31,03,08,1, 11.9,1,1, 9.028, 10523.353, 481.062, 52858.284 25/08/27,03:34:31,04,08,1, 11.9,1,1, 9.028, 10523.354, 481.073, 52858.249 25/08/27,03:34:31,05,08,1, 11.9,1,1, 9.028, 10523.340, 481.087, 52858.306 25/08/27,03:34:31,06,08,1, 11.9,1,1, 9.028, 10523.333, 481.084, 52858.267 25/08/27,03:34:31,07,08,1, 11.9,1,1, 9.028, 10523.365, 481.091, 52858.289 25/08/27,03:34:31,08,08,1, 11.9,1,1, 9.028, 10523.371, 481.078, 52858.230 25/08/27,03:34:31,09,08,1, 11.9,1,1, 9.028, 10523.346, 481.078, 52858.244 25/08/27,03:34:31,10,08,1, 11.9,1,1, 9.028, 10523.346, 481.075, 52858.197 25/08/27,03:34:31,11,08,1, 11.9,1,1, 9.028, 10523.344, 481.058, 52858.291 25/08/27,03:34:31,12,08,1, 11.9,1,1, 9.028, 10523.341, 481.064, 52858.274 25/08/27,03:34:31,13,08,1, 11.9,1,1, 9.028, 10523.349, 481.084, 52858.247 25/08/27,03:34:31,14,08,1, 11.9,1,1, 9.028, 10523.376, 481.065, 52858.246 25/08/27,03:34:31,15,08,1, 11.9,1,1, 9.028, 10523.349, 481.069, 52858.258 25/08/27,03:34:31,16,08,1, 11.9,1,1, 9.028, 10523.363, 481.064, 52858.299 25/08/27,03:34:31,17,08,1, 11.9,1,1, 9.028, 10523.363, 481.063, 52858.257 25/08/27,03:34:31,18,08,1, 11.9,1,1, 9.028, 10523.351, 481.063, 52858.293 25/08/27,03:34:31,19,08,1, 11.9,1,1, 9.028, 10523.340, 481.082, 52858.251 25/08/27,03:34:32,00,07,1, 11.9,1,1, 9.025, 10523.338, 481.082, 52858.251 25/08/27,03:34:32,01,07,1, 11.9,1,1, 9.025, 10523.341, 481.080, 52858.220 25/08/27,03:34:32,02,07,1, 11.9,1,1, 9.025, 10523.329, 481.082, 52858.276 25/08/27,03:34:32,03,07,1, 11.9,1,1, 9.025, 10523.345, 481.066, 52858.249 25/08/27,03:34:32,04,07,1, 11.9,1,1, 9.025, 10523.344, 481.067, 52858.205 25/08/27,03:34:32,05,07,1, 11.9,1,1, 9.025, 10523.349, 481.056, 52858.228 25/08/27,03:34:32,06,07,1, 11.9,1,1, 9.025, 10523.311, 481.084, 52858.231 25/08/27,03:34:32,07,07,1, 11.9,1,1, 9.025, 10523.321, 481.057, 52858.200 25/08/27,03:34:32,08,07,1, 11.9,1,1, 9.025, 10523.321, 481.082, 52858.287 25/08/27,03:34:32,09,07,1, 11.9,1,1, 9.025, 10523.305, 481.088, 52858.264 25/08/27,03:34:32,10,07,1, 11.9,1,1, 9.025, 10523.310, 481.063, 52858.132 25/08/27,03:34:32,11,07,1, 11.9,1,1, 9.025, 10523.341, 481.084, 52858.257 25/08/27,03:34:32,12,07,1, 11.9,1,1, 9.025, 10523.311, 481.074, 52858.275 25/08/27,03:34:32,13,07,1, 11.9,1,1, 9.025, 10523.320, 481.066, 52858.242 25/08/27,03:34:32,14,07,1, 11.9,1,1, 9.025, 10523.298, 481.074, 52858.165 25/08/27,03:34:32,15,07,1, 11.9,1,1, 9.025, 10523.311, 481.074, 52858.298 25/08/27,03:34:32,16,07,1, 11.9,1,1, 9.025, 10523.315, 481.043, 52858.201 25/08/27,03:34:32,17,07,1, 11.9,1,1, 9.025, 10523.283, 481.080, 52858.239 25/08/27,03:34:32,18,07,1, 11.9,1,1, 9.025, 10523.302, 481.073, 52858.301 25/08/27,03:34:32,19,07,1, 11.9,1,1, 9.025, 10523.305, 481.077, 52858.237 25/08/27,03:34:33,00,08,1, 11.9,1,1, 9.030, 10523.305, 481.077, 52858.237 25/08/27,03:34:33,01,08,1, 11.9,1,1, 9.030, 10523.304, 481.066, 52858.193 25/08/27,03:34:33,02,08,1, 11.9,1,1, 9.030, 10523.282, 481.072, 52858.153 25/08/27,03:34:33,03,08,1, 11.9,1,1, 9.030, 10523.295, 481.068, 52858.250 25/08/27,03:34:33,04,08,1, 11.9,1,1, 9.030, 10523.288, 481.083, 52858.189 25/08/27,03:34:33,05,08,1, 11.9,1,1, 9.030, 10523.263, 481.041, 52858.186 25/08/27,03:34:33,06,08,1, 11.9,1,1, 9.030, 10523.295, 481.063, 52858.192 25/08/27,03:34:33,07,08,1, 11.9,1,1, 9.030, 10523.310, 481.068, 52858.198 25/08/27,03:34:33,08,08,1, 11.9,1,1, 9.030, 10523.330, 481.056, 52858.180 25/08/27,03:34:33,09,08,1, 11.9,1,1, 9.030, 10523.303, 481.061, 52858.172 25/08/27,03:34:33,10,08,1, 11.9,1,1, 9.030, 10523.283, 481.054, 52858.261 25/08/27,03:34:33,11,08,1, 11.9,1,1, 9.030, 10523.292, 481.083, 52858.181 25/08/27,03:34:33,12,08,1, 11.9,1,1, 9.030, 10523.287, 481.053, 52858.172 25/08/27,03:34:33,13,08,1, 11.9,1,1, 9.030, 10523.283, 481.061, 52858.207 25/08/27,03:34:33,14,08,1, 11.9,1,1, 9.030, 10523.301, 481.075, 52858.170 25/08/27,03:34:33,15,08,1, 11.9,1,1, 9.030, 10523.286, 481.076, 52858.213 25/08/27,03:34:33,16,08,1, 11.9,1,1, 9.030, 10523.304, 481.040, 52858.165 25/08/27,03:34:33,17,08,1, 11.9,1,1, 9.030, 10523.312, 481.051, 52858.129 25/08/27,03:34:33,18,08,1, 11.9,1,1, 9.030, 10523.299, 481.062, 52858.185 25/08/27,03:34:33,19,08,1, 11.9,1,1, 9.030, 10523.298, 481.089, 52858.229 25/08/27,03:34:34,00,07,1, 12.0,1,1, 9.027, 10523.297, 481.089, 52858.229 25/08/27,03:34:34,01,07,1, 12.0,1,1, 9.027, 10523.311, 481.093, 52858.183 25/08/27,03:34:34,02,07,1, 12.0,1,1, 9.027, 10523.301, 481.060, 52858.181 25/08/27,03:34:34,03,07,1, 12.0,1,1, 9.027, 10523.302, 481.084, 52858.161 25/08/27,03:34:34,04,07,1, 12.0,1,1, 9.027, 10523.297, 481.103, 52858.141 25/08/27,03:34:34,05,07,1, 12.0,1,1, 9.027, 10523.283, 481.091, 52858.150 25/08/27,03:34:34,06,07,1, 12.0,1,1, 9.027, 10523.309, 481.095, 52858.111 25/08/27,03:34:34,07,07,1, 12.0,1,1, 9.027, 10523.283, 481.100, 52858.217 25/08/27,03:34:34,08,07,1, 12.0,1,1, 9.027, 10523.281, 481.095, 52858.139 25/08/27,03:34:34,09,07,1, 12.0,1,1, 9.027, 10523.316, 481.098, 52858.156 25/08/27,03:34:34,10,07,1, 12.0,1,1, 9.027, 10523.293, 481.120, 52858.164 25/08/27,03:34:34,11,07,1, 12.0,1,1, 9.027, 10523.282, 481.124, 52858.129 25/08/27,03:34:34,12,07,1, 12.0,1,1, 9.027, 10523.306, 481.115, 52858.149 25/08/27,03:34:34,13,07,1, 12.0,1,1, 9.027, 10523.299, 481.113, 52858.169 25/08/27,03:34:34,14,07,1, 12.0,1,1, 9.027, 10523.293, 481.101, 52858.158 25/08/27,03:34:34,15,07,1, 12.0,1,1, 9.027, 10523.289, 481.117, 52858.159 25/08/27,03:34:34,16,07,1, 12.0,1,1, 9.027, 10523.302, 481.112, 52858.178 25/08/27,03:34:34,17,07,1, 12.0,1,1, 9.027, 10523.305, 481.106, 52858.143 25/08/27,03:34:34,18,07,1, 12.0,1,1, 9.027, 10523.317, 481.109, 52858.119 25/08/27,03:34:34,19,07,1, 12.0,1,1, 9.027, 10523.297, 481.125, 52858.181 25/08/27,03:34:35,00,07,1, 11.9,1,1, 9.025, 10523.297, 481.125, 52858.181 25/08/27,03:34:35,01,07,1, 11.9,1,1, 9.025, 10523.298, 481.125, 52858.154 25/08/27,03:34:35,02,07,1, 11.9,1,1, 9.025, 10523.290, 481.114, 52858.158 25/08/27,03:34:35,03,07,1, 11.9,1,1, 9.025, 10523.316, 481.126, 52858.214 25/08/27,03:34:35,04,07,1, 11.9,1,1, 9.025, 10523.283, 481.122, 52858.130 25/08/27,03:34:35,05,07,1, 11.9,1,1, 9.025, 10523.302, 481.125, 52858.131 25/08/27,03:34:35,06,07,1, 11.9,1,1, 9.025, 10523.309, 481.134, 52858.173 25/08/27,03:34:35,07,07,1, 11.9,1,1, 9.025, 10523.307, 481.138, 52858.144 25/08/27,03:34:35,08,07,1, 11.9,1,1, 9.025, 10523.330, 481.148, 52858.228 25/08/27,03:34:35,09,07,1, 11.9,1,1, 9.025, 10523.310, 481.107, 52858.101 25/08/27,03:34:35,10,07,1, 11.9,1,1, 9.025, 10523.300, 481.139, 52858.197 25/08/27,03:34:35,11,07,1, 11.9,1,1, 9.025, 10523.332, 481.138, 52858.235 25/08/27,03:34:35,12,07,1, 11.9,1,1, 9.025, 10523.291, 481.116, 52858.167 25/08/27,03:34:35,13,07,1, 11.9,1,1, 9.025, 10523.316, 481.137, 52858.111 25/08/27,03:34:35,14,07,1, 11.9,1,1, 9.025, 10523.335, 481.144, 52858.167 25/08/27,03:34:35,15,07,1, 11.9,1,1, 9.025, 10523.298, 481.133, 52858.144 25/08/27,03:34:35,16,07,1, 11.9,1,1, 9.025, 10523.317, 481.142, 52858.172 25/08/27,03:34:35,17,07,1, 11.9,1,1, 9.025, 10523.345, 481.160, 52858.181 25/08/27,03:34:35,18,07,1, 11.9,1,1, 9.025, 10523.310, 481.170, 52858.181 25/08/27,03:34:35,19,07,1, 11.9,1,1, 9.025, 10523.309, 481.161, 52858.146 25/08/27,03:34:36,00,07,1, 11.9,1,1, 9.027, 10523.305, 481.161, 52858.146 25/08/27,03:34:36,01,07,1, 11.9,1,1, 9.027, 10523.309, 481.164, 52858.147 25/08/27,03:34:36,02,07,1, 11.9,1,1, 9.027, 10523.309, 481.141, 52858.204 25/08/27,03:34:36,03,07,1, 11.9,1,1, 9.027, 10523.333, 481.143, 52858.158 25/08/27,03:34:36,04,07,1, 11.9,1,1, 9.027, 10523.313, 481.163, 52858.126 25/08/27,03:34:36,05,07,1, 11.9,1,1, 9.027, 10523.335, 481.138, 52858.114 25/08/27,03:34:36,06,07,1, 11.9,1,1, 9.027, 10523.344, 481.169, 52858.195 25/08/27,03:34:36,07,07,1, 11.9,1,1, 9.027, 10523.324, 481.171, 52858.235 25/08/27,03:34:36,08,07,1, 11.9,1,1, 9.027, 10523.334, 481.199, 52858.181 25/08/27,03:34:36,09,07,1, 11.9,1,1, 9.027, 10523.314, 481.177, 52858.158 25/08/27,03:34:36,10,07,1, 11.9,1,1, 9.027, 10523.326, 481.155, 52858.164 25/08/27,03:34:36,11,07,1, 11.9,1,1, 9.027, 10523.329, 481.163, 52858.200 25/08/27,03:34:36,12,07,1, 11.9,1,1, 9.027, 10523.346, 481.152, 52858.155 25/08/27,03:34:36,13,07,1, 11.9,1,1, 9.027, 10523.348, 481.166, 52858.147 25/08/27,03:34:36,14,07,1, 11.9,1,1, 9.027, 10523.334, 481.171, 52858.145 25/08/27,03:34:36,15,07,1, 11.9,1,1, 9.027, 10523.334, 481.157, 52858.143 25/08/27,03:34:36,16,07,1, 11.9,1,1, 9.027, 10523.359, 481.190, 52858.203 25/08/27,03:34:36,17,07,1, 11.9,1,1, 9.027, 10523.334, 481.171, 52858.128 25/08/27,03:34:36,18,07,1, 11.9,1,1, 9.027, 10523.356, 481.187, 52858.155 25/08/27,03:34:36,19,07,1, 11.9,1,1, 9.027, 10523.333, 481.184, 52858.163 25/08/27,03:34:37,00,07,1, 11.9,1,1, 9.027, 10523.330, 481.184, 52858.163 25/08/27,03:34:37,01,07,1, 11.9,1,1, 9.027, 10523.337, 481.183, 52858.167 25/08/27,03:34:37,02,07,1, 11.9,1,1, 9.027, 10523.321, 481.206, 52858.191 25/08/27,03:34:37,03,07,1, 11.9,1,1, 9.027, 10523.321, 481.201, 52858.141 25/08/27,03:34:37,04,07,1, 11.9,1,1, 9.027, 10523.340, 481.190, 52858.140 25/08/27,03:34:37,05,07,1, 11.9,1,1, 9.027, 10523.339, 481.201, 52858.223 25/08/27,03:34:37,06,07,1, 11.9,1,1, 9.027, 10523.338, 481.169, 52858.080 25/08/27,03:34:37,07,07,1, 11.9,1,1, 9.027, 10523.318, 481.185, 52858.139 25/08/27,03:34:37,08,07,1, 11.9,1,1, 9.027, 10523.313, 481.212, 52858.189 25/08/27,03:34:37,09,07,1, 11.9,1,1, 9.027, 10523.342, 481.230, 52858.199 25/08/27,03:34:37,10,07,1, 11.9,1,1, 9.027, 10523.337, 481.228, 52858.208 25/08/27,03:34:37,11,07,1, 11.9,1,1, 9.027, 10523.351, 481.236, 52858.251 25/08/27,03:34:37,12,07,1, 11.9,1,1, 9.027, 10523.346, 481.236, 52858.246 25/08/27,03:34:37,13,07,1, 11.9,1,1, 9.027, 10523.342, 481.229, 52858.168 25/08/27,03:34:37,14,07,1, 11.9,1,1, 9.027, 10523.355, 481.236, 52858.254 25/08/27,03:34:37,15,07,1, 11.9,1,1, 9.027, 10523.338, 481.237, 52858.242 25/08/27,03:34:37,16,07,1, 11.9,1,1, 9.027, 10523.368, 481.227, 52858.104 25/08/27,03:34:37,17,07,1, 11.9,1,1, 9.027, 10523.389, 481.242, 52858.167 25/08/27,03:34:37,18,07,1, 11.9,1,1, 9.027, 10523.358, 481.213, 52858.176 25/08/27,03:34:37,19,07,1, 11.9,1,1, 9.027, 10523.382, 481.229, 52858.149 25/08/27,03:34:38,00,07,1, 11.9,1,1, 9.026, 10523.380, 481.229, 52858.149 25/08/27,03:34:38,01,07,1, 11.9,1,1, 9.026, 10523.364, 481.258, 52858.154 25/08/27,03:34:38,02,07,1, 11.9,1,1, 9.026, 10523.349, 481.247, 52858.140 25/08/27,03:34:38,03,07,1, 11.9,1,1, 9.026, 10523.353, 481.251, 52858.252 25/08/27,03:34:38,04,07,1, 11.9,1,1, 9.026, 10523.336, 481.235, 52858.227 25/08/27,03:34:38,05,07,1, 11.9,1,1, 9.026, 10523.345, 481.264, 52858.229 25/08/27,03:34:38,06,07,1, 11.9,1,1, 9.026, 10523.356, 481.255, 52858.258 25/08/27,03:34:38,07,07,1, 11.9,1,1, 9.026, 10523.361, 481.257, 52858.181 25/08/27,03:34:38,08,07,1, 11.9,1,1, 9.026, 10523.362, 481.259, 52858.192 25/08/27,03:34:38,09,07,1, 11.9,1,1, 9.026, 10523.363, 481.251, 52858.149 25/08/27,03:34:38,10,07,1, 11.9,1,1, 9.026, 10523.376, 481.258, 52858.209 25/08/27,03:34:38,11,07,1, 11.9,1,1, 9.026, 10523.382, 481.245, 52858.114 25/08/27,03:34:38,12,07,1, 11.9,1,1, 9.026, 10523.337, 481.256, 52858.171 25/08/27,03:34:38,13,07,1, 11.9,1,1, 9.026, 10523.344, 481.257, 52858.223 25/08/27,03:34:38,14,07,1, 11.9,1,1, 9.026, 10523.349, 481.284, 52858.205 25/08/27,03:34:38,15,07,1, 11.9,1,1, 9.026, 10523.366, 481.283, 52858.134 25/08/27,03:34:38,16,07,1, 11.9,1,1, 9.026, 10523.379, 481.272, 52858.176 25/08/27,03:34:38,17,07,1, 11.9,1,1, 9.026, 10523.355, 481.309, 52858.148 25/08/27,03:34:38,18,07,1, 11.9,1,1, 9.026, 10523.375, 481.312, 52858.186 25/08/27,03:34:38,19,07,1, 11.9,1,1, 9.026, 10523.362, 481.316, 52858.173 25/08/27,03:34:39,00,08,1, 12.0,1,1, 9.029, 10523.355, 481.316, 52858.173 25/08/27,03:34:39,01,08,1, 12.0,1,1, 9.029, 10523.400, 481.294, 52858.144 25/08/27,03:34:39,02,08,1, 12.0,1,1, 9.029, 10523.380, 481.285, 52858.142 25/08/27,03:34:39,03,08,1, 12.0,1,1, 9.029, 10523.370, 481.299, 52858.211 25/08/27,03:34:39,04,08,1, 12.0,1,1, 9.029, 10523.389, 481.317, 52858.151 25/08/27,03:34:39,05,08,1, 12.0,1,1, 9.029, 10523.371, 481.296, 52858.175 25/08/27,03:34:39,06,08,1, 12.0,1,1, 9.029, 10523.372, 481.316, 52858.235 25/08/27,03:34:39,07,08,1, 12.0,1,1, 9.029, 10523.394, 481.329, 52858.160 25/08/27,03:34:39,08,08,1, 12.0,1,1, 9.029, 10523.378, 481.316, 52858.177 25/08/27,03:34:39,09,08,1, 12.0,1,1, 9.029, 10523.377, 481.308, 52858.163 25/08/27,03:34:39,10,08,1, 12.0,1,1, 9.029, 10523.349, 481.314, 52858.147 25/08/27,03:34:39,11,08,1, 12.0,1,1, 9.029, 10523.388, 481.325, 52858.200 25/08/27,03:34:39,12,08,1, 12.0,1,1, 9.029, 10523.382, 481.313, 52858.195 25/08/27,03:34:39,13,08,1, 12.0,1,1, 9.029, 10523.387, 481.339, 52858.170 25/08/27,03:34:39,14,08,1, 12.0,1,1, 9.029, 10523.382, 481.339, 52858.139 25/08/27,03:34:39,15,08,1, 12.0,1,1, 9.029, 10523.385, 481.326, 52858.214 25/08/27,03:34:39,16,08,1, 12.0,1,1, 9.029, 10523.372, 481.333, 52858.213 25/08/27,03:34:39,17,08,1, 12.0,1,1, 9.029, 10523.374, 481.321, 52858.196 25/08/27,03:34:39,18,08,1, 12.0,1,1, 9.029, 10523.365, 481.343, 52858.171 25/08/27,03:34:39,19,08,1, 12.0,1,1, 9.029, 10523.341, 481.344, 52858.210 25/08/27,03:34:40,00,07,1, 11.9,1,1, 9.028, 10523.338, 481.344, 52858.210 25/08/27,03:34:40,01,07,1, 11.9,1,1, 9.028, 10523.332, 481.353, 52858.220 25/08/27,03:34:40,02,07,1, 11.9,1,1, 9.028, 10523.378, 481.334, 52858.239 25/08/27,03:34:40,03,07,1, 11.9,1,1, 9.028, 10523.374, 481.339, 52858.205 25/08/27,03:34:40,04,07,1, 11.9,1,1, 9.028, 10523.352, 481.340, 52858.218 25/08/27,03:34:40,05,07,1, 11.9,1,1, 9.028, 10523.361, 481.351, 52858.173 25/08/27,03:34:40,06,07,1, 11.9,1,1, 9.028, 10523.381, 481.346, 52858.157 25/08/27,03:34:40,07,07,1, 11.9,1,1, 9.028, 10523.375, 481.344, 52858.204 25/08/27,03:34:40,08,07,1, 11.9,1,1, 9.028, 10523.361, 481.348, 52858.109 25/08/27,03:34:40,09,07,1, 11.9,1,1, 9.028, 10523.355, 481.353, 52858.265 25/08/27,03:34:40,10,07,1, 11.9,1,1, 9.028, 10523.365, 481.350, 52858.178 25/08/27,03:34:40,11,07,1, 11.9,1,1, 9.028, 10523.351, 481.353, 52858.251 25/08/27,03:34:40,12,07,1, 11.9,1,1, 9.028, 10523.358, 481.355, 52858.128 25/08/27,03:34:40,13,07,1, 11.9,1,1, 9.028, 10523.374, 481.391, 52858.167 25/08/27,03:34:40,14,07,1, 11.9,1,1, 9.028, 10523.358, 481.368, 52858.276 25/08/27,03:34:40,15,07,1, 11.9,1,1, 9.028, 10523.336, 481.380, 52858.170 25/08/27,03:34:40,16,07,1, 11.9,1,1, 9.028, 10523.342, 481.365, 52858.207 25/08/27,03:34:40,17,07,1, 11.9,1,1, 9.028, 10523.364, 481.370, 52858.168 25/08/27,03:34:40,18,07,1, 11.9,1,1, 9.028, 10523.362, 481.397, 52858.136 25/08/27,03:34:40,19,07,1, 11.9,1,1, 9.028, 10523.358, 481.384, 52858.170 25/08/27,03:34:41,00,07,1, 11.9,1,1, 9.025, 10523.355, 481.384, 52858.170 25/08/27,03:34:41,01,07,1, 11.9,1,1, 9.025, 10523.340, 481.399, 52858.188 25/08/27,03:34:41,02,07,1, 11.9,1,1, 9.025, 10523.340, 481.397, 52858.156 25/08/27,03:34:41,03,07,1, 11.9,1,1, 9.025, 10523.326, 481.414, 52858.182 25/08/27,03:34:41,04,07,1, 11.9,1,1, 9.025, 10523.334, 481.426, 52858.200 25/08/27,03:34:41,05,07,1, 11.9,1,1, 9.025, 10523.316, 481.422, 52858.176 25/08/27,03:34:41,06,07,1, 11.9,1,1, 9.025, 10523.334, 481.409, 52858.181 25/08/27,03:34:41,07,07,1, 11.9,1,1, 9.025, 10523.349, 481.401, 52858.202 25/08/27,03:34:41,08,07,1, 11.9,1,1, 9.025, 10523.329, 481.415, 52858.203 25/08/27,03:34:41,09,07,1, 11.9,1,1, 9.025, 10523.322, 481.411, 52858.117 25/08/27,03:34:41,10,07,1, 11.9,1,1, 9.025, 10523.325, 481.401, 52858.131 25/08/27,03:34:41,11,07,1, 11.9,1,1, 9.025, 10523.334, 481.408, 52858.177 25/08/27,03:34:41,12,07,1, 11.9,1,1, 9.025, 10523.332, 481.416, 52858.156 25/08/27,03:34:41,13,07,1, 11.9,1,1, 9.025, 10523.317, 481.421, 52858.159 25/08/27,03:34:41,14,07,1, 11.9,1,1, 9.025, 10523.316, 481.400, 52858.194 25/08/27,03:34:41,15,07,1, 11.9,1,1, 9.025, 10523.321, 481.423, 52858.145 25/08/27,03:34:41,16,07,1, 11.9,1,1, 9.025, 10523.322, 481.427, 52858.176 25/08/27,03:34:41,17,07,1, 11.9,1,1, 9.025, 10523.316, 481.435, 52858.181 25/08/27,03:34:41,18,07,1, 11.9,1,1, 9.025, 10523.304, 481.445, 52858.168 25/08/27,03:34:41,19,07,1, 11.9,1,1, 9.025, 10523.331, 481.435, 52858.157 25/08/27,03:34:42,00,07,1, 12.0,1,1, 9.031, 10523.330, 481.435, 52858.157 25/08/27,03:34:42,01,07,1, 12.0,1,1, 9.031, 10523.293, 481.457, 52858.145 25/08/27,03:34:42,02,07,1, 12.0,1,1, 9.031, 10523.285, 481.402, 52858.147 25/08/27,03:34:42,03,07,1, 12.0,1,1, 9.031, 10523.297, 481.439, 52858.246 25/08/27,03:34:42,04,07,1, 12.0,1,1, 9.031, 10523.304, 481.429, 52858.187 25/08/27,03:34:42,05,07,1, 12.0,1,1, 9.031, 10523.310, 481.410, 52858.133 25/08/27,03:34:42,06,07,1, 12.0,1,1, 9.031, 10523.297, 481.432, 52858.147 25/08/27,03:34:42,07,07,1, 12.0,1,1, 9.031, 10523.302, 481.420, 52858.220 25/08/27,03:34:42,08,07,1, 12.0,1,1, 9.031, 10523.318, 481.448, 52858.271 25/08/27,03:34:42,09,07,1, 12.0,1,1, 9.031, 10523.323, 481.429, 52858.194 25/08/27,03:34:42,10,07,1, 12.0,1,1, 9.031, 10523.291, 481.431, 52858.122 25/08/27,03:34:42,11,07,1, 12.0,1,1, 9.031, 10523.335, 481.447, 52858.168 25/08/27,03:34:42,12,07,1, 12.0,1,1, 9.031, 10523.311, 481.448, 52858.221 25/08/27,03:34:42,13,07,1, 12.0,1,1, 9.031, 10523.293, 481.451, 52858.235 25/08/27,03:34:42,14,07,1, 12.0,1,1, 9.031, 10523.326, 481.441, 52858.190 25/08/27,03:34:42,15,07,1, 12.0,1,1, 9.031, 10523.308, 481.467, 52858.245 25/08/27,03:34:42,16,07,1, 12.0,1,1, 9.031, 10523.305, 481.466, 52858.194 25/08/27,03:34:42,17,07,1, 12.0,1,1, 9.031, 10523.298, 481.458, 52858.184 25/08/27,03:34:42,18,07,1, 12.0,1,1, 9.031, 10523.317, 481.451, 52858.148 25/08/27,03:34:42,19,07,1, 12.0,1,1, 9.031, 10523.312, 481.445, 52858.099 25/08/27,03:34:43,00,05,1, 12.0,1,1, 9.027, 10523.305, 481.445, 52858.099 25/08/27,03:34:43,01,05,1, 12.0,1,1, 9.027, 10523.303, 481.458, 52858.156 25/08/27,03:34:43,02,05,1, 12.0,1,1, 9.027, 10523.314, 481.471, 52858.194 25/08/27,03:34:43,03,05,1, 12.0,1,1, 9.027, 10523.293, 481.435, 52858.182 25/08/27,03:34:43,04,05,1, 12.0,1,1, 9.027, 10523.283, 481.445, 52858.133 25/08/27,03:34:43,05,05,1, 12.0,1,1, 9.027, 10523.306, 481.463, 52858.138 25/08/27,03:34:43,06,05,1, 12.0,1,1, 9.027, 10523.299, 481.470, 52858.160 25/08/27,03:34:43,07,05,1, 12.0,1,1, 9.027, 10523.277, 481.463, 52858.116 25/08/27,03:34:43,08,05,1, 12.0,1,1, 9.027, 10523.276, 481.458, 52858.165 25/08/27,03:34:43,09,05,1, 12.0,1,1, 9.027, 10523.279, 481.487, 52858.195 25/08/27,03:34:43,10,05,1, 12.0,1,1, 9.027, 10523.286, 481.464, 52858.113 25/08/27,03:34:43,11,05,1, 12.0,1,1, 9.027, 10523.291, 481.466, 52858.188 25/08/27,03:34:43,12,05,1, 12.0,1,1, 9.027, 10523.266, 481.474, 52858.101 25/08/27,03:34:43,13,05,1, 12.0,1,1, 9.027, 10523.258, 481.485, 52858.109 25/08/27,03:34:43,14,05,1, 12.0,1,1, 9.027, 10523.240, 481.475, 52858.108 25/08/27,03:34:43,15,05,1, 12.0,1,1, 9.027, 10523.266, 481.494, 52858.142 25/08/27,03:34:43,16,05,1, 12.0,1,1, 9.027, 10523.242, 481.498, 52858.136 25/08/27,03:34:43,17,05,1, 12.0,1,1, 9.027, 10523.259, 481.495, 52858.184 25/08/27,03:34:43,18,05,1, 12.0,1,1, 9.027, 10523.250, 481.463, 52858.080 25/08/27,03:34:43,19,05,1, 12.0,1,1, 9.027, 10523.230, 481.484, 52858.145 25/08/27,03:34:44,00,06,1, 12.0,1,1, 9.023, 10523.221, 481.484, 52858.145 25/08/27,03:34:44,01,06,1, 12.0,1,1, 9.023, 10523.229, 481.466, 52858.188 25/08/27,03:34:44,02,06,1, 12.0,1,1, 9.023, 10523.224, 481.471, 52858.122 25/08/27,03:34:44,03,06,1, 12.0,1,1, 9.023, 10523.214, 481.462, 52858.119 25/08/27,03:34:44,04,06,1, 12.0,1,1, 9.023, 10523.243, 481.464, 52858.151 25/08/27,03:34:44,05,06,1, 12.0,1,1, 9.023, 10523.221, 481.471, 52858.148 25/08/27,03:34:44,06,06,1, 12.0,1,1, 9.023, 10523.221, 481.486, 52858.146 25/08/27,03:34:44,07,06,1, 12.0,1,1, 9.023, 10523.213, 481.501, 52858.168 25/08/27,03:34:44,08,06,1, 12.0,1,1, 9.023, 10523.199, 481.470, 52858.079 25/08/27,03:34:44,09,06,1, 12.0,1,1, 9.023, 10523.218, 481.500, 52858.180 25/08/27,03:34:44,10,06,1, 12.0,1,1, 9.023, 10523.209, 481.482, 52858.117 25/08/27,03:34:44,11,06,1, 12.0,1,1, 9.023, 10523.190, 481.499, 52858.148 25/08/27,03:34:44,12,06,1, 12.0,1,1, 9.023, 10523.207, 481.490, 52858.120 25/08/27,03:34:44,13,06,1, 12.0,1,1, 9.023, 10523.192, 481.490, 52858.141 25/08/27,03:34:44,14,06,1, 12.0,1,1, 9.023, 10523.194, 481.478, 52858.149 25/08/27,03:34:44,15,06,1, 12.0,1,1, 9.023, 10523.178, 481.482, 52858.150 25/08/27,03:34:44,16,06,1, 12.0,1,1, 9.023, 10523.176, 481.491, 52858.146 25/08/27,03:34:44,17,06,1, 12.0,1,1, 9.023, 10523.165, 481.481, 52858.123 25/08/27,03:34:44,18,06,1, 12.0,1,1, 9.023, 10523.156, 481.480, 52858.133 25/08/27,03:34:44,19,06,1, 12.0,1,1, 9.023, 10523.173, 481.476, 52858.150 25/08/27,03:34:45,00,06,1, 12.0,1,1, 9.028, 10523.171, 481.476, 52858.150 25/08/27,03:34:45,01,06,1, 12.0,1,1, 9.028, 10523.158, 481.474, 52858.137 25/08/27,03:34:45,02,06,1, 12.0,1,1, 9.028, 10523.161, 481.454, 52858.075 25/08/27,03:34:45,03,06,1, 12.0,1,1, 9.028, 10523.168, 481.464, 52858.105 25/08/27,03:34:45,04,06,1, 12.0,1,1, 9.028, 10523.133, 481.468, 52858.085 25/08/27,03:34:45,05,06,1, 12.0,1,1, 9.028, 10523.136, 481.479, 52858.125 25/08/27,03:34:45,06,06,1, 12.0,1,1, 9.028, 10523.157, 481.460, 52858.088 25/08/27,03:34:45,07,06,1, 12.0,1,1, 9.028, 10523.141, 481.483, 52858.114 25/08/27,03:34:45,08,06,1, 12.0,1,1, 9.028, 10523.119, 481.491, 52858.147 25/08/27,03:34:45,09,06,1, 12.0,1,1, 9.028, 10523.141, 481.467, 52858.101 25/08/27,03:34:45,10,06,1, 12.0,1,1, 9.028, 10523.124, 481.474, 52858.078 25/08/27,03:34:45,11,06,1, 12.0,1,1, 9.028, 10523.132, 481.467, 52858.117 25/08/27,03:34:45,12,06,1, 12.0,1,1, 9.028, 10523.123, 481.463, 52858.119 25/08/27,03:34:45,13,06,1, 12.0,1,1, 9.028, 10523.108, 481.456, 52858.072 25/08/27,03:34:45,14,06,1, 12.0,1,1, 9.028, 10523.093, 481.439, 52858.042 25/08/27,03:34:45,15,06,1, 12.0,1,1, 9.028, 10523.104, 481.456, 52858.067 25/08/27,03:34:45,16,06,1, 12.0,1,1, 9.028, 10523.087, 481.457, 52858.076 25/08/27,03:34:45,17,06,1, 12.0,1,1, 9.028, 10523.088, 481.490, 52858.175 25/08/27,03:34:45,18,06,1, 12.0,1,1, 9.028, 10523.098, 481.464, 52858.085 25/08/27,03:34:45,19,06,1, 12.0,1,1, 9.028, 10523.100, 481.484, 52858.080 25/08/27,03:34:46,00,06,1, 11.7,1,1, 9.026, 10523.096, 481.484, 52858.080 25/08/27,03:34:46,01,06,1, 11.7,1,1, 9.026, 10523.077, 481.465, 52858.073 25/08/27,03:34:46,02,06,1, 11.7,1,1, 9.026, 10523.059, 481.457, 52858.037 25/08/27,03:34:46,03,06,1, 11.7,1,1, 9.026, 10523.048, 481.446, 52858.083 25/08/27,03:34:46,04,06,1, 11.7,1,1, 9.026, 10523.050, 481.463, 52858.076 25/08/27,03:34:46,05,06,1, 11.7,1,1, 9.026, 10523.063, 481.473, 52858.096 25/08/27,03:34:46,06,06,1, 11.7,1,1, 9.026, 10523.083, 481.444, 52858.056 25/08/27,03:34:46,07,06,1, 11.7,1,1, 9.026, 10523.052, 481.446, 52858.080 25/08/27,03:34:46,08,06,1, 11.7,1,1, 9.026, 10523.056, 481.395, 52858.101 25/08/27,03:34:46,09,06,1, 11.7,1,1, 9.026, 10523.069, 481.415, 52858.075 25/08/27,03:34:46,10,06,1, 11.7,1,1, 9.026, 10523.041, 481.430, 52858.074 25/08/27,03:34:46,11,06,1, 11.7,1,1, 9.026, 10523.067, 481.425, 52858.093 25/08/27,03:34:46,12,06,1, 11.7,1,1, 9.026, 10523.056, 481.421, 52858.089 25/08/27,03:34:46,13,06,1, 11.7,1,1, 9.026, 10523.066, 481.423, 52858.064 25/08/27,03:34:46,14,06,1, 11.7,1,1, 9.026, 10523.037, 481.422, 52858.068 25/08/27,03:34:46,15,06,1, 11.7,1,1, 9.026, 10523.032, 481.423, 52858.082 25/08/27,03:34:46,16,06,1, 11.7,1,1, 9.026, 10523.017, 481.432, 52858.084 25/08/27,03:34:46,17,06,1, 11.7,1,1, 9.026, 10523.029, 481.429, 52858.022 25/08/27,03:34:46,18,06,1, 11.7,1,1, 9.026, 10523.008, 481.422, 52858.077 25/08/27,03:34:46,19,06,1, 11.7,1,1, 9.026, 10523.004, 481.418, 52858.072 25/08/27,03:34:47,00,05,1, 11.9,1,1, 9.025, 10522.996, 481.418, 52858.072 25/08/27,03:34:47,01,05,1, 11.9,1,1, 9.025, 10523.019, 481.418, 52858.096 25/08/27,03:34:47,02,05,1, 11.9,1,1, 9.025, 10523.005, 481.419, 52858.047 25/08/27,03:34:47,03,05,1, 11.9,1,1, 9.025, 10522.998, 481.407, 52858.031 25/08/27,03:34:47,04,05,1, 11.9,1,1, 9.025, 10522.988, 481.436, 52858.087 25/08/27,03:34:47,05,05,1, 11.9,1,1, 9.025, 10523.001, 481.423, 52858.001 25/08/27,03:34:47,06,05,1, 11.9,1,1, 9.025, 10522.980, 481.427, 52858.035 25/08/27,03:34:47,07,05,1, 11.9,1,1, 9.025, 10522.984, 481.419, 52858.084 25/08/27,03:34:47,08,05,1, 11.9,1,1, 9.025, 10522.981, 481.403, 52858.045 25/08/27,03:34:47,09,05,1, 11.9,1,1, 9.025, 10522.992, 481.413, 52857.978 25/08/27,03:34:47,10,05,1, 11.9,1,1, 9.025, 10522.990, 481.416, 52858.000 25/08/27,03:34:47,11,05,1, 11.9,1,1, 9.025, 10522.968, 481.437, 52858.061 25/08/27,03:34:47,12,05,1, 11.9,1,1, 9.025, 10522.958, 481.416, 52858.040 25/08/27,03:34:47,13,05,1, 11.9,1,1, 9.025, 10522.952, 481.422, 52858.028 25/08/27,03:34:47,14,05,1, 11.9,1,1, 9.025, 10522.951, 481.405, 52858.024 25/08/27,03:34:47,15,05,1, 11.9,1,1, 9.025, 10522.960, 481.430, 52858.014 25/08/27,03:34:47,16,05,1, 11.9,1,1, 9.025, 10522.957, 481.417, 52858.029 25/08/27,03:34:47,17,05,1, 11.9,1,1, 9.025, 10522.981, 481.408, 52857.982 25/08/27,03:34:47,18,05,1, 11.9,1,1, 9.025, 10522.955, 481.397, 52858.081 25/08/27,03:34:47,19,05,1, 11.9,1,1, 9.025, 10522.937, 481.382, 52858.018 25/08/27,03:34:48,00,05,1, 11.9,1,1, 9.025, 10522.929, 481.382, 52858.018 25/08/27,03:34:48,01,05,1, 11.9,1,1, 9.025, 10522.932, 481.396, 52858.040 25/08/27,03:34:48,02,05,1, 11.9,1,1, 9.025, 10522.937, 481.382, 52858.008 25/08/27,03:34:48,03,05,1, 11.9,1,1, 9.025, 10522.941, 481.378, 52858.015 25/08/27,03:34:48,04,05,1, 11.9,1,1, 9.025, 10522.913, 481.413, 52858.014 25/08/27,03:34:48,05,05,1, 11.9,1,1, 9.025, 10522.908, 481.390, 52857.963 25/08/27,03:34:48,06,05,1, 11.9,1,1, 9.025, 10522.910, 481.399, 52858.011 25/08/27,03:34:48,07,05,1, 11.9,1,1, 9.025, 10522.906, 481.407, 52858.032 25/08/27,03:34:48,08,05,1, 11.9,1,1, 9.025, 10522.887, 481.388, 52857.952 25/08/27,03:34:48,09,05,1, 11.9,1,1, 9.025, 10522.888, 481.422, 52857.990 25/08/27,03:34:48,10,05,1, 11.9,1,1, 9.025, 10522.895, 481.418, 52857.957 25/08/27,03:34:48,11,05,1, 11.9,1,1, 9.025, 10522.899, 481.406, 52857.972 25/08/27,03:34:48,12,05,1, 11.9,1,1, 9.025, 10522.913, 481.382, 52857.991 25/08/27,03:34:48,13,05,1, 11.9,1,1, 9.025, 10522.869, 481.409, 52857.996 25/08/27,03:34:48,14,05,1, 11.9,1,1, 9.025, 10522.894, 481.385, 52857.953 25/08/27,03:34:48,15,05,1, 11.9,1,1, 9.025, 10522.856, 481.398, 52857.999 25/08/27,03:34:48,16,05,1, 11.9,1,1, 9.025, 10522.882, 481.379, 52857.978 25/08/27,03:34:48,17,05,1, 11.9,1,1, 9.025, 10522.870, 481.397, 52858.017 25/08/27,03:34:48,18,05,1, 11.9,1,1, 9.025, 10522.861, 481.374, 52858.016 25/08/27,03:34:48,19,05,1, 11.9,1,1, 9.025, 10522.888, 481.370, 52857.999 25/08/27,03:34:49,00,06,1, 11.9,1,1, 9.025, 10522.879, 481.370, 52857.999 25/08/27,03:34:49,01,06,1, 11.9,1,1, 9.025, 10522.868, 481.396, 52857.983 25/08/27,03:34:49,02,06,1, 11.9,1,1, 9.025, 10522.859, 481.413, 52857.987 25/08/27,03:34:49,03,06,1, 11.9,1,1, 9.025, 10522.885, 481.400, 52857.974 25/08/27,03:34:49,04,06,1, 11.9,1,1, 9.025, 10522.875, 481.377, 52858.047 25/08/27,03:34:49,05,06,1, 11.9,1,1, 9.025, 10522.877, 481.397, 52857.939 25/08/27,03:34:49,06,06,1, 11.9,1,1, 9.025, 10522.853, 481.383, 52858.017 25/08/27,03:34:49,07,06,1, 11.9,1,1, 9.025, 10522.837, 481.382, 52858.024 25/08/27,03:34:49,08,06,1, 11.9,1,1, 9.025, 10522.855, 481.381, 52857.949 25/08/27,03:34:49,09,06,1, 11.9,1,1, 9.025, 10522.865, 481.391, 52858.002 25/08/27,03:34:49,10,06,1, 11.9,1,1, 9.025, 10522.850, 481.391, 52858.024 25/08/27,03:34:49,11,06,1, 11.9,1,1, 9.025, 10522.875, 481.364, 52857.897 25/08/27,03:34:49,12,06,1, 11.9,1,1, 9.025, 10522.843, 481.364, 52857.881 25/08/27,03:34:49,13,06,1, 11.9,1,1, 9.025, 10522.850, 481.377, 52857.985 25/08/27,03:34:49,14,06,1, 11.9,1,1, 9.025, 10522.837, 481.392, 52857.959 25/08/27,03:34:49,15,06,1, 11.9,1,1, 9.025, 10522.842, 481.365, 52857.914 25/08/27,03:34:49,16,06,1, 11.9,1,1, 9.025, 10522.850, 481.379, 52857.934 25/08/27,03:34:49,17,06,1, 11.9,1,1, 9.025, 10522.828, 481.365, 52857.974 25/08/27,03:34:49,18,06,1, 11.9,1,1, 9.025, 10522.826, 481.374, 52857.975 25/08/27,03:34:49,19,06,1, 11.9,1,1, 9.025, 10522.817, 481.366, 52857.930 25/08/27,03:34:50,00,06,1, 12.0,1,1, 9.025, 10522.813, 481.366, 52857.930 25/08/27,03:34:50,01,06,1, 12.0,1,1, 9.025, 10522.824, 481.388, 52857.931 25/08/27,03:34:50,02,06,1, 12.0,1,1, 9.025, 10522.840, 481.364, 52857.956 25/08/27,03:34:50,03,06,1, 12.0,1,1, 9.025, 10522.830, 481.361, 52857.959 25/08/27,03:34:50,04,06,1, 12.0,1,1, 9.025, 10522.825, 481.383, 52857.972 25/08/27,03:34:50,05,06,1, 12.0,1,1, 9.025, 10522.811, 481.370, 52857.906 25/08/27,03:34:50,06,06,1, 12.0,1,1, 9.025, 10522.810, 481.368, 52857.975 25/08/27,03:34:50,07,06,1, 12.0,1,1, 9.025, 10522.812, 481.373, 52857.972 25/08/27,03:34:50,08,06,1, 12.0,1,1, 9.025, 10522.815, 481.358, 52857.947 25/08/27,03:34:50,09,06,1, 12.0,1,1, 9.025, 10522.808, 481.360, 52857.998 25/08/27,03:34:50,10,06,1, 12.0,1,1, 9.025, 10522.809, 481.368, 52857.947 25/08/27,03:34:50,11,06,1, 12.0,1,1, 9.025, 10522.818, 481.370, 52857.915 25/08/27,03:34:50,12,06,1, 12.0,1,1, 9.025, 10522.812, 481.364, 52857.945 25/08/27,03:34:50,13,06,1, 12.0,1,1, 9.025, 10522.811, 481.353, 52857.905 25/08/27,03:34:50,14,06,1, 12.0,1,1, 9.025, 10522.811, 481.356, 52858.039 25/08/27,03:34:50,15,06,1, 12.0,1,1, 9.025, 10522.800, 481.354, 52857.909 25/08/27,03:34:50,16,06,1, 12.0,1,1, 9.025, 10522.772, 481.364, 52857.921 25/08/27,03:34:50,17,06,1, 12.0,1,1, 9.025, 10522.780, 481.367, 52857.965 25/08/27,03:34:50,18,06,1, 12.0,1,1, 9.025, 10522.802, 481.356, 52857.881 25/08/27,03:34:50,19,06,1, 12.0,1,1, 9.025, 10522.782, 481.347, 52857.898 25/08/27,03:34:51,00,06,1, 11.9,1,1, 9.029, 10522.779, 481.347, 52857.898 25/08/27,03:34:51,01,06,1, 11.9,1,1, 9.029, 10522.778, 481.343, 52857.912 25/08/27,03:34:51,02,06,1, 11.9,1,1, 9.029, 10522.772, 481.324, 52857.961 25/08/27,03:34:51,03,06,1, 11.9,1,1, 9.029, 10522.766, 481.340, 52857.821 25/08/27,03:34:51,04,06,1, 11.9,1,1, 9.029, 10522.749, 481.318, 52857.920 25/08/27,03:34:51,05,06,1, 11.9,1,1, 9.029, 10522.775, 481.305, 52857.942 25/08/27,03:34:51,06,06,1, 11.9,1,1, 9.029, 10522.760, 481.349, 52858.014 25/08/27,03:34:51,07,06,1, 11.9,1,1, 9.029, 10522.778, 481.341, 52857.949 25/08/27,03:34:51,08,06,1, 11.9,1,1, 9.029, 10522.750, 481.342, 52857.961 25/08/27,03:34:51,09,06,1, 11.9,1,1, 9.029, 10522.754, 481.349, 52857.926 25/08/27,03:34:51,10,06,1, 11.9,1,1, 9.029, 10522.753, 481.326, 52857.972 25/08/27,03:34:51,11,06,1, 11.9,1,1, 9.029, 10522.748, 481.323, 52857.946 25/08/27,03:34:51,12,06,1, 11.9,1,1, 9.029, 10522.743, 481.314, 52857.937 25/08/27,03:34:51,13,06,1, 11.9,1,1, 9.029, 10522.752, 481.340, 52857.944 25/08/27,03:34:51,14,06,1, 11.9,1,1, 9.029, 10522.764, 481.330, 52857.961 25/08/27,03:34:51,15,06,1, 11.9,1,1, 9.029, 10522.716, 481.326, 52857.946 25/08/27,03:34:51,16,06,1, 11.9,1,1, 9.029, 10522.742, 481.349, 52857.972 25/08/27,03:34:51,17,06,1, 11.9,1,1, 9.029, 10522.738, 481.320, 52857.942 25/08/27,03:34:51,18,06,1, 11.9,1,1, 9.029, 10522.737, 481.313, 52857.930 25/08/27,03:34:51,19,06,1, 11.9,1,1, 9.029, 10522.741, 481.310, 52858.007 25/08/27,03:34:52,00,06,1, 12.0,1,1, 9.027, 10522.738, 481.310, 52858.007 25/08/27,03:34:52,01,06,1, 12.0,1,1, 9.027, 10522.722, 481.300, 52857.952 25/08/27,03:34:52,02,06,1, 12.0,1,1, 9.027, 10522.736, 481.335, 52858.006 25/08/27,03:34:52,03,06,1, 12.0,1,1, 9.027, 10522.736, 481.323, 52857.933 25/08/27,03:34:52,04,06,1, 12.0,1,1, 9.027, 10522.720, 481.337, 52857.965 25/08/27,03:34:52,05,06,1, 12.0,1,1, 9.027, 10522.687, 481.332, 52858.020 25/08/27,03:34:52,06,06,1, 12.0,1,1, 9.027, 10522.755, 481.298, 52857.884 25/08/27,03:34:52,07,06,1, 12.0,1,1, 9.027, 10522.725, 481.306, 52857.916 25/08/27,03:34:52,08,06,1, 12.0,1,1, 9.027, 10522.733, 481.302, 52857.892 25/08/27,03:34:52,09,06,1, 12.0,1,1, 9.027, 10522.735, 481.305, 52857.929 25/08/27,03:34:52,10,06,1, 12.0,1,1, 9.027, 10522.702, 481.300, 52857.918 25/08/27,03:34:52,11,06,1, 12.0,1,1, 9.027, 10522.705, 481.288, 52857.904 25/08/27,03:34:52,12,06,1, 12.0,1,1, 9.027, 10522.705, 481.320, 52857.879 25/08/27,03:34:52,13,06,1, 12.0,1,1, 9.027, 10522.699, 481.308, 52857.809 25/08/27,03:34:52,14,06,1, 12.0,1,1, 9.027, 10522.674, 481.303, 52857.939 25/08/27,03:34:52,15,06,1, 12.0,1,1, 9.027, 10522.696, 481.314, 52857.931 25/08/27,03:34:52,16,06,1, 12.0,1,1, 9.027, 10522.699, 481.301, 52857.890 25/08/27,03:34:52,17,06,1, 12.0,1,1, 9.027, 10522.678, 481.288, 52857.914 25/08/27,03:34:52,18,06,1, 12.0,1,1, 9.027, 10522.692, 481.290, 52857.939 25/08/27,03:34:52,19,06,1, 12.0,1,1, 9.027, 10522.687, 481.283, 52857.895 25/08/27,03:34:53,00,06,1, 12.0,1,1, 9.026, 10522.679, 481.283, 52857.895 25/08/27,03:34:53,01,06,1, 12.0,1,1, 9.026, 10522.674, 481.299, 52857.884 25/08/27,03:34:53,02,06,1, 12.0,1,1, 9.026, 10522.677, 481.283, 52857.926 25/08/27,03:34:53,03,06,1, 12.0,1,1, 9.026, 10522.657, 481.301, 52857.880 25/08/27,03:34:53,04,06,1, 12.0,1,1, 9.026, 10522.677, 481.288, 52857.859 25/08/27,03:34:53,05,06,1, 12.0,1,1, 9.026, 10522.672, 481.295, 52857.958 25/08/27,03:34:53,06,06,1, 12.0,1,1, 9.026, 10522.682, 481.279, 52857.849 25/08/27,03:34:53,07,06,1, 12.0,1,1, 9.026, 10522.680, 481.326, 52857.957 25/08/27,03:34:53,08,06,1, 12.0,1,1, 9.026, 10522.674, 481.314, 52857.964 25/08/27,03:34:53,09,06,1, 12.0,1,1, 9.026, 10522.651, 481.287, 52857.868 25/08/27,03:34:53,10,06,1, 12.0,1,1, 9.026, 10522.663, 481.295, 52857.888 25/08/27,03:34:53,11,06,1, 12.0,1,1, 9.026, 10522.651, 481.294, 52857.865 25/08/27,03:34:53,12,06,1, 12.0,1,1, 9.026, 10522.659, 481.284, 52857.876 25/08/27,03:34:53,13,06,1, 12.0,1,1, 9.026, 10522.651, 481.300, 52857.906 25/08/27,03:34:53,14,06,1, 12.0,1,1, 9.026, 10522.637, 481.287, 52857.863 25/08/27,03:34:53,15,06,1, 12.0,1,1, 9.026, 10522.640, 481.307, 52857.879 25/08/27,03:34:53,16,06,1, 12.0,1,1, 9.026, 10522.668, 481.276, 52857.856 25/08/27,03:34:53,17,06,1, 12.0,1,1, 9.026, 10522.649, 481.303, 52857.954 25/08/27,03:34:53,18,06,1, 12.0,1,1, 9.026, 10522.647, 481.309, 52857.855 25/08/27,03:34:53,19,06,1, 12.0,1,1, 9.026, 10522.658, 481.290, 52857.907 25/08/27,03:34:54,00,06,1, 11.9,1,1, 9.029, 10522.654, 481.290, 52857.907 25/08/27,03:34:54,01,06,1, 11.9,1,1, 9.029, 10522.652, 481.307, 52857.877 25/08/27,03:34:54,02,06,1, 11.9,1,1, 9.029, 10522.628, 481.315, 52857.905 25/08/27,03:34:54,03,06,1, 11.9,1,1, 9.029, 10522.645, 481.307, 52857.892 25/08/27,03:34:54,04,06,1, 11.9,1,1, 9.029, 10522.632, 481.311, 52857.914 25/08/27,03:34:54,05,06,1, 11.9,1,1, 9.029, 10522.644, 481.302, 52857.849 25/08/27,03:34:54,06,06,1, 11.9,1,1, 9.029, 10522.674, 481.320, 52857.863 25/08/27,03:34:54,07,06,1, 11.9,1,1, 9.029, 10522.631, 481.298, 52857.868 25/08/27,03:34:54,08,06,1, 11.9,1,1, 9.029, 10522.671, 481.286, 52857.966 25/08/27,03:34:54,09,06,1, 11.9,1,1, 9.029, 10522.628, 481.294, 52857.918 25/08/27,03:34:54,10,06,1, 11.9,1,1, 9.029, 10522.643, 481.324, 52857.884 25/08/27,03:34:54,11,06,1, 11.9,1,1, 9.029, 10522.660, 481.275, 52857.846 25/08/27,03:34:54,12,06,1, 11.9,1,1, 9.029, 10522.619, 481.314, 52857.902 25/08/27,03:34:54,13,06,1, 11.9,1,1, 9.029, 10522.631, 481.294, 52857.835 25/08/27,03:34:54,14,06,1, 11.9,1,1, 9.029, 10522.624, 481.292, 52857.875 25/08/27,03:34:54,15,06,1, 11.9,1,1, 9.029, 10522.624, 481.330, 52857.897 25/08/27,03:34:54,16,06,1, 11.9,1,1, 9.029, 10522.623, 481.291, 52857.873 25/08/27,03:34:54,17,06,1, 11.9,1,1, 9.029, 10522.627, 481.303, 52857.870 25/08/27,03:34:54,18,06,1, 11.9,1,1, 9.029, 10522.651, 481.307, 52857.866 25/08/27,03:34:54,19,06,1, 11.9,1,1, 9.029, 10522.629, 481.298, 52857.872 25/08/27,03:34:55,00,06,1, 11.9,1,1, 9.024, 10522.629, 481.298, 52857.872 25/08/27,03:34:55,01,06,1, 11.9,1,1, 9.024, 10522.631, 481.319, 52857.879 25/08/27,03:34:55,02,06,1, 11.9,1,1, 9.024, 10522.626, 481.324, 52857.933 25/08/27,03:34:55,03,06,1, 11.9,1,1, 9.024, 10522.620, 481.316, 52857.905 25/08/27,03:34:55,04,06,1, 11.9,1,1, 9.024, 10522.628, 481.318, 52857.838 25/08/27,03:34:55,05,06,1, 11.9,1,1, 9.024, 10522.609, 481.313, 52857.851 25/08/27,03:34:55,06,06,1, 11.9,1,1, 9.024, 10522.600, 481.320, 52857.860 25/08/27,03:34:55,07,06,1, 11.9,1,1, 9.024, 10522.603, 481.317, 52857.900 25/08/27,03:34:55,08,06,1, 11.9,1,1, 9.024, 10522.596, 481.337, 52857.904 25/08/27,03:34:55,09,06,1, 11.9,1,1, 9.024, 10522.589, 481.312, 52857.798 25/08/27,03:34:55,10,06,1, 11.9,1,1, 9.024, 10522.617, 481.325, 52857.871 25/08/27,03:34:55,11,06,1, 11.9,1,1, 9.024, 10522.584, 481.311, 52857.842 25/08/27,03:34:55,12,06,1, 11.9,1,1, 9.024, 10522.586, 481.298, 52857.872 25/08/27,03:34:55,13,06,1, 11.9,1,1, 9.024, 10522.602, 481.330, 52857.884 25/08/27,03:34:55,14,06,1, 11.9,1,1, 9.024, 10522.618, 481.326, 52857.808 25/08/27,03:34:55,15,06,1, 11.9,1,1, 9.024, 10522.594, 481.336, 52857.885 25/08/27,03:34:55,16,06,1, 11.9,1,1, 9.024, 10522.600, 481.324, 52857.839 25/08/27,03:34:55,17,06,1, 11.9,1,1, 9.024, 10522.599, 481.326, 52857.805 25/08/27,03:34:55,18,06,1, 11.9,1,1, 9.024, 10522.602, 481.343, 52857.909 25/08/27,03:34:55,19,06,1, 11.9,1,1, 9.024, 10522.602, 481.328, 52857.817 25/08/27,03:34:56,00,06,1, 12.0,1,1, 9.026, 10522.596, 481.328, 52857.817 25/08/27,03:34:56,01,06,1, 12.0,1,1, 9.026, 10522.627, 481.346, 52857.791 25/08/27,03:34:56,02,06,1, 12.0,1,1, 9.026, 10522.611, 481.338, 52857.880 25/08/27,03:34:56,03,06,1, 12.0,1,1, 9.026, 10522.598, 481.372, 52857.868 25/08/27,03:34:56,04,06,1, 12.0,1,1, 9.026, 10522.592, 481.349, 52857.896 25/08/27,03:34:56,05,06,1, 12.0,1,1, 9.026, 10522.607, 481.349, 52857.852 25/08/27,03:34:56,06,06,1, 12.0,1,1, 9.026, 10522.610, 481.355, 52857.892 25/08/27,03:34:56,07,06,1, 12.0,1,1, 9.026, 10522.574, 481.362, 52857.828 25/08/27,03:34:56,08,06,1, 12.0,1,1, 9.026, 10522.604, 481.345, 52857.884 25/08/27,03:34:56,09,06,1, 12.0,1,1, 9.026, 10522.610, 481.376, 52857.811 25/08/27,03:34:56,10,06,1, 12.0,1,1, 9.026, 10522.598, 481.356, 52857.823 25/08/27,03:34:56,11,06,1, 12.0,1,1, 9.026, 10522.590, 481.333, 52857.866 25/08/27,03:34:56,12,06,1, 12.0,1,1, 9.026, 10522.613, 481.350, 52857.830 25/08/27,03:34:56,13,06,1, 12.0,1,1, 9.026, 10522.586, 481.359, 52857.834 25/08/27,03:34:56,14,06,1, 12.0,1,1, 9.026, 10522.604, 481.348, 52857.806 25/08/27,03:34:56,15,06,1, 12.0,1,1, 9.026, 10522.596, 481.377, 52857.874 25/08/27,03:34:56,16,06,1, 12.0,1,1, 9.026, 10522.580, 481.377, 52857.821 25/08/27,03:34:56,17,06,1, 12.0,1,1, 9.026, 10522.587, 481.350, 52857.845 25/08/27,03:34:56,18,06,1, 12.0,1,1, 9.026, 10522.596, 481.353, 52857.806 25/08/27,03:34:56,19,06,1, 12.0,1,1, 9.026, 10522.586, 481.356, 52857.853 25/08/27,03:34:57,00,06,1, 11.9,1,1, 9.025, 10522.579, 481.356, 52857.853 25/08/27,03:34:57,01,06,1, 11.9,1,1, 9.025, 10522.590, 481.367, 52857.861 25/08/27,03:34:57,02,06,1, 11.9,1,1, 9.025, 10522.575, 481.362, 52857.942 25/08/27,03:34:57,03,06,1, 11.9,1,1, 9.025, 10522.577, 481.369, 52857.825 25/08/27,03:34:57,04,06,1, 11.9,1,1, 9.025, 10522.594, 481.385, 52857.926 25/08/27,03:34:57,05,06,1, 11.9,1,1, 9.025, 10522.587, 481.382, 52857.916 25/08/27,03:34:57,06,06,1, 11.9,1,1, 9.025, 10522.605, 481.365, 52857.860 25/08/27,03:34:57,07,06,1, 11.9,1,1, 9.025, 10522.581, 481.372, 52857.895 25/08/27,03:34:57,08,06,1, 11.9,1,1, 9.025, 10522.604, 481.387, 52857.894 25/08/27,03:34:57,09,06,1, 11.9,1,1, 9.025, 10522.616, 481.379, 52857.837 25/08/27,03:34:57,10,06,1, 11.9,1,1, 9.025, 10522.591, 481.395, 52857.856 25/08/27,03:34:57,11,06,1, 11.9,1,1, 9.025, 10522.596, 481.402, 52857.912 25/08/27,03:34:57,12,06,1, 11.9,1,1, 9.025, 10522.603, 481.404, 52857.919 25/08/27,03:34:57,13,06,1, 11.9,1,1, 9.025, 10522.594, 481.406, 52857.881 25/08/27,03:34:57,14,06,1, 11.9,1,1, 9.025, 10522.600, 481.401, 52857.940 25/08/27,03:34:57,15,06,1, 11.9,1,1, 9.025, 10522.584, 481.390, 52857.907 25/08/27,03:34:57,16,06,1, 11.9,1,1, 9.025, 10522.592, 481.408, 52857.935 25/08/27,03:34:57,17,06,1, 11.9,1,1, 9.025, 10522.595, 481.425, 52857.903 25/08/27,03:34:57,18,06,1, 11.9,1,1, 9.025, 10522.573, 481.407, 52857.933 25/08/27,03:34:57,19,06,1, 11.9,1,1, 9.025, 10522.595, 481.406, 52857.872 25/08/27,03:34:58,00,06,1, 11.9,1,1, 9.027, 10522.587, 481.406, 52857.872 25/08/27,03:34:58,01,06,1, 11.9,1,1, 9.027, 10522.597, 481.408, 52857.893 25/08/27,03:34:58,02,06,1, 11.9,1,1, 9.027, 10522.592, 481.405, 52857.925 25/08/27,03:34:58,03,06,1, 11.9,1,1, 9.027, 10522.600, 481.417, 52857.873 25/08/27,03:34:58,04,06,1, 11.9,1,1, 9.027, 10522.602, 481.432, 52857.916 25/08/27,03:34:58,05,06,1, 11.9,1,1, 9.027, 10522.592, 481.418, 52857.890 25/08/27,03:34:58,06,06,1, 11.9,1,1, 9.027, 10522.586, 481.430, 52857.929 25/08/27,03:34:58,07,06,1, 11.9,1,1, 9.027, 10522.592, 481.414, 52857.870 25/08/27,03:34:58,08,06,1, 11.9,1,1, 9.027, 10522.610, 481.424, 52857.902 25/08/27,03:34:58,09,06,1, 11.9,1,1, 9.027, 10522.591, 481.418, 52857.899 25/08/27,03:34:58,10,06,1, 11.9,1,1, 9.027, 10522.609, 481.425, 52857.917 25/08/27,03:34:58,11,06,1, 11.9,1,1, 9.027, 10522.597, 481.411, 52857.881 25/08/27,03:34:58,12,06,1, 11.9,1,1, 9.027, 10522.591, 481.428, 52857.913 25/08/27,03:34:58,13,06,1, 11.9,1,1, 9.027, 10522.598, 481.435, 52857.913 25/08/27,03:34:58,14,06,1, 11.9,1,1, 9.027, 10522.610, 481.425, 52857.899 25/08/27,03:34:58,15,06,1, 11.9,1,1, 9.027, 10522.585, 481.428, 52857.875 25/08/27,03:34:58,16,06,1, 11.9,1,1, 9.027, 10522.608, 481.449, 52857.988 25/08/27,03:34:58,17,06,1, 11.9,1,1, 9.027, 10522.602, 481.423, 52857.932 25/08/27,03:34:58,18,06,1, 11.9,1,1, 9.027, 10522.603, 481.451, 52857.900 25/08/27,03:34:58,19,06,1, 11.9,1,1, 9.027, 10522.607, 481.453, 52857.929 25/08/27,03:34:59,00,07,1, 11.9,1,1, 9.027, 10522.604, 481.453, 52857.929 25/08/27,03:34:59,01,07,1, 11.9,1,1, 9.027, 10522.593, 481.435, 52857.926 25/08/27,03:34:59,02,07,1, 11.9,1,1, 9.027, 10522.592, 481.457, 52857.966 25/08/27,03:34:59,03,07,1, 11.9,1,1, 9.027, 10522.610, 481.433, 52857.977 25/08/27,03:34:59,04,07,1, 11.9,1,1, 9.027, 10522.578, 481.421, 52857.967 25/08/27,03:34:59,05,07,1, 11.9,1,1, 9.027, 10522.590, 481.418, 52857.930 25/08/27,03:34:59,06,07,1, 11.9,1,1, 9.027, 10522.602, 481.428, 52857.887 25/08/27,03:34:59,07,07,1, 11.9,1,1, 9.027, 10522.611, 481.471, 52857.860 25/08/27,03:34:59,08,07,1, 11.9,1,1, 9.027, 10522.617, 481.460, 52857.959 25/08/27,03:34:59,09,07,1, 11.9,1,1, 9.027, 10522.606, 481.408, 52857.867 25/08/27,03:34:59,10,07,1, 11.9,1,1, 9.027, 10522.629, 481.462, 52857.914 25/08/27,03:34:59,11,07,1, 11.9,1,1, 9.027, 10522.588, 481.439, 52857.896 25/08/27,03:34:59,12,07,1, 11.9,1,1, 9.027, 10522.611, 481.456, 52857.886 25/08/27,03:34:59,13,07,1, 11.9,1,1, 9.027, 10522.621, 481.463, 52857.862 25/08/27,03:34:59,14,07,1, 11.9,1,1, 9.027, 10522.602, 481.454, 52857.911 25/08/27,03:34:59,15,07,1, 11.9,1,1, 9.027, 10522.625, 481.467, 52857.892 25/08/27,03:34:59,16,07,1, 11.9,1,1, 9.027, 10522.636, 481.465, 52857.930 25/08/27,03:34:59,17,07,1, 11.9,1,1, 9.027, 10522.626, 481.459, 52857.843 25/08/27,03:34:59,18,07,1, 11.9,1,1, 9.027, 10522.635, 481.440, 52857.924 25/08/27,03:34:59,19,07,1, 11.9,1,1, 9.027, 10522.625, 481.459, 52857.904 25/08/27,03:35:00,00,06,1, 11.9,1,1, 9.030, 10522.621, 481.459, 52857.904 25/08/27,03:35:00,01,06,1, 11.9,1,1, 9.030, 10522.622, 481.463, 52857.899 25/08/27,03:35:00,02,06,1, 11.9,1,1, 9.030, 10522.602, 481.437, 52857.889 25/08/27,03:35:00,03,06,1, 11.9,1,1, 9.030, 10522.614, 481.451, 52857.852 25/08/27,03:35:00,04,06,1, 11.9,1,1, 9.030, 10522.605, 481.433, 52857.875 25/08/27,03:35:00,05,06,1, 11.9,1,1, 9.030, 10522.624, 481.438, 52857.801 25/08/27,03:35:00,06,06,1, 11.9,1,1, 9.030, 10522.610, 481.439, 52857.787 25/08/27,03:35:00,07,06,1, 11.9,1,1, 9.030, 10522.630, 481.430, 52857.865 25/08/27,03:35:00,08,06,1, 11.9,1,1, 9.030, 10522.619, 481.456, 52857.776 25/08/27,03:35:00,09,06,1, 11.9,1,1, 9.030, 10522.648, 481.434, 52857.818 25/08/27,03:35:00,10,06,1, 11.9,1,1, 9.030, 10522.628, 481.426, 52857.811 25/08/27,03:35:00,11,06,1, 11.9,1,1, 9.030, 10522.645, 481.431, 52857.851 25/08/27,03:35:00,12,06,1, 11.9,1,1, 9.030, 10522.643, 481.424, 52857.815 25/08/27,03:35:00,13,06,1, 11.9,1,1, 9.030, 10522.618, 481.467, 52857.817 25/08/27,03:35:00,14,06,1, 11.9,1,1, 9.030, 10522.639, 481.449, 52857.864 25/08/27,03:35:00,15,06,1, 11.9,1,1, 9.030, 10522.651, 481.448, 52857.813 25/08/27,03:35:00,16,06,1, 11.9,1,1, 9.030, 10522.635, 481.465, 52857.820 25/08/27,03:35:00,17,06,1, 11.9,1,1, 9.030, 10522.667, 481.448, 52857.856 25/08/27,03:35:00,18,06,1, 11.9,1,1, 9.030, 10522.661, 481.441, 52857.848 25/08/27,03:35:00,19,06,1, 11.9,1,1, 9.030, 10522.664, 481.454, 52857.770 25/08/27,03:35:01,00,06,1, 11.9,1,1, 9.029, 10522.662, 481.454, 52857.770 25/08/27,03:35:01,01,06,1, 11.9,1,1, 9.029, 10522.653, 481.450, 52857.823 25/08/27,03:35:01,02,06,1, 11.9,1,1, 9.029, 10522.665, 481.458, 52857.887 25/08/27,03:35:01,03,06,1, 11.9,1,1, 9.029, 10522.663, 481.444, 52857.754 25/08/27,03:35:01,04,06,1, 11.9,1,1, 9.029, 10522.658, 481.447, 52857.818 25/08/27,03:35:01,05,06,1, 11.9,1,1, 9.029, 10522.652, 481.478, 52857.848 25/08/27,03:35:01,06,06,1, 11.9,1,1, 9.029, 10522.672, 481.436, 52857.804 25/08/27,03:35:01,07,06,1, 11.9,1,1, 9.029, 10522.674, 481.442, 52857.805 25/08/27,03:35:01,08,06,1, 11.9,1,1, 9.029, 10522.657, 481.435, 52857.803 25/08/27,03:35:01,09,06,1, 11.9,1,1, 9.029, 10522.678, 481.442, 52857.844 25/08/27,03:35:01,10,06,1, 11.9,1,1, 9.029, 10522.670, 481.451, 52857.771 25/08/27,03:35:01,11,06,1, 11.9,1,1, 9.029, 10522.651, 481.448, 52857.797 25/08/27,03:35:01,12,06,1, 11.9,1,1, 9.029, 10522.699, 481.453, 52857.781 25/08/27,03:35:01,13,06,1, 11.9,1,1, 9.029, 10522.704, 481.459, 52857.906 25/08/27,03:35:01,14,06,1, 11.9,1,1, 9.029, 10522.745, 481.417, 52857.672 25/08/27,03:35:01,15,06,1, 11.9,1,1, 9.029, 10522.647, 481.452, 52857.798 25/08/27,03:35:01,16,06,1, 11.9,1,1, 9.029, 10522.668, 481.464, 52857.867 25/08/27,03:35:01,17,06,1, 11.9,1,1, 9.029, 10522.667, 481.443, 52857.790 25/08/27,03:35:01,18,06,1, 11.9,1,1, 9.029, 10522.669, 481.460, 52857.904 25/08/27,03:35:01,19,06,1, 11.9,1,1, 9.029, 10522.683, 481.445, 52857.792 25/08/27,03:35:02,00,07,1, 12.0,1,1, 9.025, 10522.679, 481.445, 52857.792 25/08/27,03:35:02,01,07,1, 12.0,1,1, 9.025, 10522.655, 481.460, 52857.896 25/08/27,03:35:02,02,07,1, 12.0,1,1, 9.025, 10522.667, 481.466, 52857.859 25/08/27,03:35:02,03,07,1, 12.0,1,1, 9.025, 10522.685, 481.450, 52857.805 25/08/27,03:35:02,04,07,1, 12.0,1,1, 9.025, 10522.673, 481.454, 52857.828 25/08/27,03:35:02,05,07,1, 12.0,1,1, 9.025, 10522.640, 481.468, 52857.873 25/08/27,03:35:02,06,07,1, 12.0,1,1, 9.025, 10522.671, 481.465, 52857.834 25/08/27,03:35:02,07,07,1, 12.0,1,1, 9.025, 10522.640, 481.468, 52857.928 25/08/27,03:35:02,08,07,1, 12.0,1,1, 9.025, 10522.669, 481.462, 52857.935 25/08/27,03:35:02,09,07,1, 12.0,1,1, 9.025, 10522.656, 481.480, 52857.872 25/08/27,03:35:02,10,07,1, 12.0,1,1, 9.025, 10522.667, 481.480, 52857.866 25/08/27,03:35:02,11,07,1, 12.0,1,1, 9.025, 10522.655, 481.492, 52857.876 25/08/27,03:35:02,12,07,1, 12.0,1,1, 9.025, 10522.652, 481.457, 52857.777 25/08/27,03:35:02,13,07,1, 12.0,1,1, 9.025, 10522.658, 481.459, 52857.804 25/08/27,03:35:02,14,07,1, 12.0,1,1, 9.025, 10522.646, 481.456, 52857.789 25/08/27,03:35:02,15,07,1, 12.0,1,1, 9.025, 10522.661, 481.499, 52857.821 25/08/27,03:35:02,16,07,1, 12.0,1,1, 9.025, 10522.632, 481.499, 52857.861 25/08/27,03:35:02,17,07,1, 12.0,1,1, 9.025, 10522.671, 481.474, 52857.810 25/08/27,03:35:02,18,07,1, 12.0,1,1, 9.025, 10522.658, 481.482, 52857.781 25/08/27,03:35:02,19,07,1, 12.0,1,1, 9.025, 10522.662, 481.470, 52857.827 25/08/27,03:35:03,00,07,1, 11.9,1,1, 9.028, 10522.654, 481.470, 52857.827 25/08/27,03:35:03,01,07,1, 11.9,1,1, 9.028, 10522.663, 481.486, 52857.826 25/08/27,03:35:03,02,07,1, 11.9,1,1, 9.028, 10522.665, 481.481, 52857.834 25/08/27,03:35:03,03,07,1, 11.9,1,1, 9.028, 10522.684, 481.481, 52857.827 25/08/27,03:35:03,04,07,1, 11.9,1,1, 9.028, 10522.663, 481.484, 52857.842 25/08/27,03:35:03,05,07,1, 11.9,1,1, 9.028, 10522.689, 481.484, 52857.854 25/08/27,03:35:03,06,07,1, 11.9,1,1, 9.028, 10522.670, 481.490, 52857.881 25/08/27,03:35:03,07,07,1, 11.9,1,1, 9.028, 10522.654, 481.484, 52857.814 25/08/27,03:35:03,08,07,1, 11.9,1,1, 9.028, 10522.629, 481.495, 52857.780 25/08/27,03:35:03,09,07,1, 11.9,1,1, 9.028, 10522.680, 481.507, 52857.838 25/08/27,03:35:03,10,07,1, 11.9,1,1, 9.028, 10522.647, 481.469, 52857.764 25/08/27,03:35:03,11,07,1, 11.9,1,1, 9.028, 10522.646, 481.490, 52857.804 25/08/27,03:35:03,12,07,1, 11.9,1,1, 9.028, 10522.675, 481.501, 52857.865 25/08/27,03:35:03,13,07,1, 11.9,1,1, 9.028, 10522.647, 481.492, 52857.821 25/08/27,03:35:03,14,07,1, 11.9,1,1, 9.028, 10522.671, 481.514, 52857.918 25/08/27,03:35:03,15,07,1, 11.9,1,1, 9.028, 10522.680, 481.506, 52857.890 25/08/27,03:35:03,16,07,1, 11.9,1,1, 9.028, 10522.685, 481.505, 52857.906 25/08/27,03:35:03,17,07,1, 11.9,1,1, 9.028, 10522.672, 481.503, 52857.816 25/08/27,03:35:03,18,07,1, 11.9,1,1, 9.028, 10522.681, 481.502, 52857.846 25/08/27,03:35:03,19,07,1, 11.9,1,1, 9.028, 10522.687, 481.516, 52857.881 25/08/27,03:35:04,00,06,1, 11.9,1,1, 9.029, 10522.679, 481.516, 52857.881 25/08/27,03:35:04,01,06,1, 11.9,1,1, 9.029, 10522.686, 481.509, 52857.809 25/08/27,03:35:04,02,06,1, 11.9,1,1, 9.029, 10522.676, 481.508, 52857.806 25/08/27,03:35:04,03,06,1, 11.9,1,1, 9.029, 10522.661, 481.538, 52857.869 25/08/27,03:35:04,04,06,1, 11.9,1,1, 9.029, 10522.686, 481.513, 52857.849 25/08/27,03:35:04,05,06,1, 11.9,1,1, 9.029, 10522.677, 481.517, 52857.879 25/08/27,03:35:04,06,06,1, 11.9,1,1, 9.029, 10522.683, 481.530, 52857.779 25/08/27,03:35:04,07,06,1, 11.9,1,1, 9.029, 10522.668, 481.515, 52857.800 25/08/27,03:35:04,08,06,1, 11.9,1,1, 9.029, 10522.680, 481.502, 52857.861 25/08/27,03:35:04,09,06,1, 11.9,1,1, 9.029, 10522.669, 481.566, 52857.848 25/08/27,03:35:04,10,06,1, 11.9,1,1, 9.029, 10522.662, 481.544, 52857.819 25/08/27,03:35:04,11,06,1, 11.9,1,1, 9.029, 10522.666, 481.558, 52857.836 25/08/27,03:35:04,12,06,1, 11.9,1,1, 9.029, 10522.677, 481.541, 52857.838 25/08/27,03:35:04,13,06,1, 11.9,1,1, 9.029, 10522.653, 481.550, 52857.836 25/08/27,03:35:04,14,06,1, 11.9,1,1, 9.029, 10522.663, 481.556, 52857.833 25/08/27,03:35:04,15,06,1, 11.9,1,1, 9.029, 10522.674, 481.559, 52857.889 25/08/27,03:35:04,16,06,1, 11.9,1,1, 9.029, 10522.686, 481.555, 52857.843 25/08/27,03:35:04,17,06,1, 11.9,1,1, 9.029, 10522.685, 481.551, 52857.874 25/08/27,03:35:04,18,06,1, 11.9,1,1, 9.029, 10522.670, 481.557, 52857.866 25/08/27,03:35:04,19,06,1, 11.9,1,1, 9.029, 10522.680, 481.551, 52857.822 25/08/27,03:35:05,00,07,1, 12.0,1,1, 9.029, 10522.679, 481.551, 52857.822 25/08/27,03:35:05,01,07,1, 12.0,1,1, 9.029, 10522.664, 481.561, 52857.837 25/08/27,03:35:05,02,07,1, 12.0,1,1, 9.029, 10522.651, 481.548, 52857.859 25/08/27,03:35:05,03,07,1, 12.0,1,1, 9.029, 10522.686, 481.583, 52857.828 25/08/27,03:35:05,04,07,1, 12.0,1,1, 9.029, 10522.671, 481.579, 52857.825 25/08/27,03:35:05,05,07,1, 12.0,1,1, 9.029, 10522.653, 481.588, 52857.868 25/08/27,03:35:05,06,07,1, 12.0,1,1, 9.029, 10522.664, 481.581, 52857.846 25/08/27,03:35:05,07,07,1, 12.0,1,1, 9.029, 10522.659, 481.583, 52857.815 25/08/27,03:35:05,08,07,1, 12.0,1,1, 9.029, 10522.640, 481.586, 52857.851 25/08/27,03:35:05,09,07,1, 12.0,1,1, 9.029, 10522.659, 481.590, 52857.824 25/08/27,03:35:05,10,07,1, 12.0,1,1, 9.029, 10522.651, 481.594, 52857.866 25/08/27,03:35:05,11,07,1, 12.0,1,1, 9.029, 10522.656, 481.595, 52857.872 25/08/27,03:35:05,12,07,1, 12.0,1,1, 9.029, 10522.652, 481.600, 52857.787 25/08/27,03:35:05,13,07,1, 12.0,1,1, 9.029, 10522.652, 481.595, 52857.830 25/08/27,03:35:05,14,07,1, 12.0,1,1, 9.029, 10522.657, 481.598, 52857.814 25/08/27,03:35:05,15,07,1, 12.0,1,1, 9.029, 10522.656, 481.601, 52857.851 25/08/27,03:35:05,16,07,1, 12.0,1,1, 9.029, 10522.679, 481.601, 52857.813 25/08/27,03:35:05,17,07,1, 12.0,1,1, 9.029, 10522.654, 481.622, 52857.880 25/08/27,03:35:05,18,07,1, 12.0,1,1, 9.029, 10522.637, 481.601, 52857.828 25/08/27,03:35:05,19,07,1, 12.0,1,1, 9.029, 10522.660, 481.625, 52857.863 25/08/27,03:35:06,00,06,1, 12.0,1,1, 9.027, 10522.654, 481.625, 52857.863 25/08/27,03:35:06,01,06,1, 12.0,1,1, 9.027, 10522.674, 481.605, 52857.816 25/08/27,03:35:06,02,06,1, 12.0,1,1, 9.027, 10522.657, 481.628, 52857.785 25/08/27,03:35:06,03,06,1, 12.0,1,1, 9.027, 10522.637, 481.605, 52857.823 25/08/27,03:35:06,04,06,1, 12.0,1,1, 9.027, 10522.660, 481.617, 52857.790 25/08/27,03:35:06,05,06,1, 12.0,1,1, 9.027, 10522.642, 481.617, 52857.794 25/08/27,03:35:06,06,06,1, 12.0,1,1, 9.027, 10522.637, 481.642, 52857.883 25/08/27,03:35:06,07,06,1, 12.0,1,1, 9.027, 10522.621, 481.639, 52857.792 25/08/27,03:35:06,08,06,1, 12.0,1,1, 9.027, 10522.667, 481.648, 52857.826 25/08/27,03:35:06,09,06,1, 12.0,1,1, 9.027, 10522.650, 481.648, 52857.777 25/08/27,03:35:06,10,06,1, 12.0,1,1, 9.027, 10522.642, 481.655, 52857.844 25/08/27,03:35:06,11,06,1, 12.0,1,1, 9.027, 10522.655, 481.632, 52857.828 25/08/27,03:35:06,12,06,1, 12.0,1,1, 9.027, 10522.643, 481.664, 52857.846 25/08/27,03:35:06,13,06,1, 12.0,1,1, 9.027, 10522.661, 481.636, 52857.788 25/08/27,03:35:06,14,06,1, 12.0,1,1, 9.027, 10522.658, 481.672, 52857.820 25/08/27,03:35:06,15,06,1, 12.0,1,1, 9.027, 10522.641, 481.691, 52857.821 25/08/27,03:35:06,16,06,1, 12.0,1,1, 9.027, 10522.623, 481.661, 52857.798 25/08/27,03:35:06,17,06,1, 12.0,1,1, 9.027, 10522.658, 481.661, 52857.846 25/08/27,03:35:06,18,06,1, 12.0,1,1, 9.027, 10522.667, 481.692, 52857.823 25/08/27,03:35:06,19,06,1, 12.0,1,1, 9.027, 10522.619, 481.689, 52857.850 25/08/27,03:35:07,00,06,1, 11.9,1,1, 9.028, 10522.612, 481.689, 52857.850 25/08/27,03:35:07,01,06,1, 11.9,1,1, 9.028, 10522.640, 481.678, 52857.836 25/08/27,03:35:07,02,06,1, 11.9,1,1, 9.028, 10522.623, 481.662, 52857.867 25/08/27,03:35:07,03,06,1, 11.9,1,1, 9.028, 10522.629, 481.659, 52857.800 25/08/27,03:35:07,04,06,1, 11.9,1,1, 9.028, 10522.644, 481.711, 52857.832 25/08/27,03:35:07,05,06,1, 11.9,1,1, 9.028, 10522.633, 481.674, 52857.838 25/08/27,03:35:07,06,06,1, 11.9,1,1, 9.028, 10522.628, 481.695, 52857.812 25/08/27,03:35:07,07,06,1, 11.9,1,1, 9.028, 10522.641, 481.692, 52857.864 25/08/27,03:35:07,08,06,1, 11.9,1,1, 9.028, 10522.631, 481.699, 52857.883 25/08/27,03:35:07,09,06,1, 11.9,1,1, 9.028, 10522.629, 481.714, 52857.858 25/08/27,03:35:07,10,06,1, 11.9,1,1, 9.028, 10522.633, 481.702, 52857.835 25/08/27,03:35:07,11,06,1, 11.9,1,1, 9.028, 10522.633, 481.712, 52857.886 25/08/27,03:35:07,12,06,1, 11.9,1,1, 9.028, 10522.624, 481.705, 52857.844 25/08/27,03:35:07,13,06,1, 11.9,1,1, 9.028, 10522.652, 481.704, 52857.864 25/08/27,03:35:07,14,06,1, 11.9,1,1, 9.028, 10522.642, 481.717, 52857.867 25/08/27,03:35:07,15,06,1, 11.9,1,1, 9.028, 10522.637, 481.722, 52857.880 25/08/27,03:35:07,16,06,1, 11.9,1,1, 9.028, 10522.630, 481.720, 52857.824 25/08/27,03:35:07,17,06,1, 11.9,1,1, 9.028, 10522.610, 481.725, 52857.837 25/08/27,03:35:07,18,06,1, 11.9,1,1, 9.028, 10522.649, 481.749, 52857.854 25/08/27,03:35:07,19,06,1, 11.9,1,1, 9.028, 10522.657, 481.735, 52857.886 25/08/27,03:35:08,00,06,1, 11.9,1,1, 9.028, 10522.654, 481.735, 52857.886 25/08/27,03:35:08,01,06,1, 11.9,1,1, 9.028, 10522.626, 481.735, 52857.845 25/08/27,03:35:08,02,06,1, 11.9,1,1, 9.028, 10522.622, 481.763, 52857.884 25/08/27,03:35:08,03,06,1, 11.9,1,1, 9.028, 10522.628, 481.758, 52857.876 25/08/27,03:35:08,04,06,1, 11.9,1,1, 9.028, 10522.630, 481.749, 52857.867 25/08/27,03:35:08,05,06,1, 11.9,1,1, 9.028, 10522.621, 481.750, 52857.877 25/08/27,03:35:08,06,06,1, 11.9,1,1, 9.028, 10522.636, 481.759, 52857.803 25/08/27,03:35:08,07,06,1, 11.9,1,1, 9.028, 10522.619, 481.755, 52857.854 25/08/27,03:35:08,08,06,1, 11.9,1,1, 9.028, 10522.584, 481.761, 52857.943 25/08/27,03:35:08,09,06,1, 11.9,1,1, 9.028, 10522.601, 481.747, 52857.811 25/08/27,03:35:08,10,06,1, 11.9,1,1, 9.028, 10522.636, 481.753, 52857.867 25/08/27,03:35:08,11,06,1, 11.9,1,1, 9.028, 10522.630, 481.761, 52857.856 25/08/27,03:35:08,12,06,1, 11.9,1,1, 9.028, 10522.628, 481.753, 52857.830 25/08/27,03:35:08,13,06,1, 11.9,1,1, 9.028, 10522.611, 481.775, 52857.821 25/08/27,03:35:08,14,06,1, 11.9,1,1, 9.028, 10522.633, 481.764, 52857.897 25/08/27,03:35:08,15,06,1, 11.9,1,1, 9.028, 10522.624, 481.767, 52857.761 25/08/27,03:35:08,16,06,1, 11.9,1,1, 9.028, 10522.608, 481.769, 52857.865 25/08/27,03:35:08,17,06,1, 11.9,1,1, 9.028, 10522.600, 481.754, 52857.899 25/08/27,03:35:08,18,06,1, 11.9,1,1, 9.028, 10522.605, 481.804, 52857.817 25/08/27,03:35:08,19,06,1, 11.9,1,1, 9.028, 10522.631, 481.791, 52857.894 25/08/27,03:35:09,00,06,1, 11.9,1,1, 9.028, 10522.629, 481.791, 52857.894 25/08/27,03:35:09,01,06,1, 11.9,1,1, 9.028, 10522.596, 481.770, 52857.820 25/08/27,03:35:09,02,06,1, 11.9,1,1, 9.028, 10522.624, 481.792, 52857.839 25/08/27,03:35:09,03,06,1, 11.9,1,1, 9.028, 10522.605, 481.796, 52857.831 25/08/27,03:35:09,04,06,1, 11.9,1,1, 9.028, 10522.605, 481.789, 52857.822 25/08/27,03:35:09,05,06,1, 11.9,1,1, 9.028, 10522.594, 481.797, 52857.869 25/08/27,03:35:09,06,06,1, 11.9,1,1, 9.028, 10522.598, 481.796, 52857.776 25/08/27,03:35:09,07,06,1, 11.9,1,1, 9.028, 10522.604, 481.806, 52857.790 25/08/27,03:35:09,08,06,1, 11.9,1,1, 9.028, 10522.604, 481.832, 52857.825 25/08/27,03:35:09,09,06,1, 11.9,1,1, 9.028, 10522.606, 481.813, 52857.822 25/08/27,03:35:09,10,06,1, 11.9,1,1, 9.028, 10522.607, 481.806, 52857.777 25/08/27,03:35:09,11,06,1, 11.9,1,1, 9.028, 10522.600, 481.813, 52857.871 25/08/27,03:35:09,12,06,1, 11.9,1,1, 9.028, 10522.615, 481.815, 52857.844 25/08/27,03:35:09,13,06,1, 11.9,1,1, 9.028, 10522.603, 481.823, 52857.859 25/08/27,03:35:09,14,06,1, 11.9,1,1, 9.028, 10522.614, 481.820, 52857.835 25/08/27,03:35:09,15,06,1, 11.9,1,1, 9.028, 10522.627, 481.835, 52857.801 25/08/27,03:35:09,16,06,1, 11.9,1,1, 9.028, 10522.593, 481.841, 52857.862 25/08/27,03:35:09,17,06,1, 11.9,1,1, 9.028, 10522.606, 481.830, 52857.853 25/08/27,03:35:09,18,06,1, 11.9,1,1, 9.028, 10522.614, 481.841, 52857.816 25/08/27,03:35:09,19,06,1, 11.9,1,1, 9.028, 10522.626, 481.822, 52857.877 25/08/27,03:35:10,00,06,1, 11.8,1,1, 9.024, 10522.621, 481.822, 52857.877 25/08/27,03:35:10,01,06,1, 11.8,1,1, 9.024, 10522.568, 481.850, 52857.831 25/08/27,03:35:10,02,06,1, 11.8,1,1, 9.024, 10522.619, 481.849, 52857.829 25/08/27,03:35:10,03,06,1, 11.8,1,1, 9.024, 10522.591, 481.830, 52857.770 25/08/27,03:35:10,04,06,1, 11.8,1,1, 9.024, 10522.610, 481.834, 52857.807 25/08/27,03:35:10,05,06,1, 11.8,1,1, 9.024, 10522.603, 481.839, 52857.816 25/08/27,03:35:10,06,06,1, 11.8,1,1, 9.024, 10522.591, 481.851, 52857.799 25/08/27,03:35:10,07,06,1, 11.8,1,1, 9.024, 10522.595, 481.858, 52857.924 25/08/27,03:35:10,08,06,1, 11.8,1,1, 9.024, 10522.596, 481.858, 52857.837 25/08/27,03:35:10,09,06,1, 11.8,1,1, 9.024, 10522.580, 481.879, 52857.798 25/08/27,03:35:10,10,06,1, 11.8,1,1, 9.024, 10522.599, 481.863, 52857.790 25/08/27,03:35:10,11,06,1, 11.8,1,1, 9.024, 10522.581, 481.853, 52857.858 25/08/27,03:35:10,12,06,1, 11.8,1,1, 9.024, 10522.603, 481.870, 52857.850 25/08/27,03:35:10,13,06,1, 11.8,1,1, 9.024, 10522.598, 481.876, 52857.842 25/08/27,03:35:10,14,06,1, 11.8,1,1, 9.024, 10522.570, 481.879, 52857.799 25/08/27,03:35:10,15,06,1, 11.8,1,1, 9.024, 10522.583, 481.881, 52857.793 25/08/27,03:35:10,16,06,1, 11.8,1,1, 9.024, 10522.601, 481.897, 52857.817 25/08/27,03:35:10,17,06,1, 11.8,1,1, 9.024, 10522.611, 481.878, 52857.855 25/08/27,03:35:10,18,06,1, 11.8,1,1, 9.024, 10522.594, 481.898, 52857.780 25/08/27,03:35:10,19,06,1, 11.8,1,1, 9.024, 10522.614, 481.908, 52857.810 25/08/27,03:35:11,00,06,1, 11.9,1,1, 9.026, 10522.612, 481.908, 52857.810 25/08/27,03:35:11,01,06,1, 11.9,1,1, 9.026, 10522.622, 481.899, 52857.775 25/08/27,03:35:11,02,06,1, 11.9,1,1, 9.026, 10522.623, 481.895, 52857.774 25/08/27,03:35:11,03,06,1, 11.9,1,1, 9.026, 10522.601, 481.896, 52857.748 25/08/27,03:35:11,04,06,1, 11.9,1,1, 9.026, 10522.615, 481.912, 52857.739 25/08/27,03:35:11,05,06,1, 11.9,1,1, 9.026, 10522.600, 481.919, 52857.805 25/08/27,03:35:11,06,06,1, 11.9,1,1, 9.026, 10522.604, 481.903, 52857.762 25/08/27,03:35:11,07,06,1, 11.9,1,1, 9.026, 10522.609, 481.909, 52857.782 25/08/27,03:35:11,08,06,1, 11.9,1,1, 9.026, 10522.605, 481.926, 52857.831 25/08/27,03:35:11,09,06,1, 11.9,1,1, 9.026, 10522.585, 481.910, 52857.812 25/08/27,03:35:11,10,06,1, 11.9,1,1, 9.026, 10522.605, 481.904, 52857.762 25/08/27,03:35:11,11,06,1, 11.9,1,1, 9.026, 10522.611, 481.906, 52857.732 25/08/27,03:35:11,12,06,1, 11.9,1,1, 9.026, 10522.617, 481.893, 52857.747 25/08/27,03:35:11,13,06,1, 11.9,1,1, 9.026, 10522.623, 481.908, 52857.714 25/08/27,03:35:11,14,06,1, 11.9,1,1, 9.026, 10522.605, 481.924, 52857.784 25/08/27,03:35:11,15,06,1, 11.9,1,1, 9.026, 10522.598, 481.915, 52857.779 25/08/27,03:35:11,16,06,1, 11.9,1,1, 9.026, 10522.569, 481.938, 52857.983 25/08/27,03:35:11,17,06,1, 11.9,1,1, 9.026, 10522.624, 481.920, 52857.896 25/08/27,03:35:11,18,06,1, 11.9,1,1, 9.026, 10522.624, 481.914, 52857.814 25/08/27,03:35:11,19,06,1, 11.9,1,1, 9.026, 10522.637, 481.944, 52857.768 25/08/27,03:35:12,00,07,1, 11.8,1,1, 9.026, 10522.637, 481.944, 52857.768 25/08/27,03:35:12,01,07,1, 11.8,1,1, 9.026, 10522.632, 481.932, 52857.761 25/08/27,03:35:12,02,07,1, 11.8,1,1, 9.026, 10522.629, 481.932, 52857.776 25/08/27,03:35:12,03,07,1, 11.8,1,1, 9.026, 10522.631, 481.939, 52857.730 25/08/27,03:35:12,04,07,1, 11.8,1,1, 9.026, 10522.639, 481.948, 52857.811 25/08/27,03:35:12,05,07,1, 11.8,1,1, 9.026, 10522.631, 481.919, 52857.703 25/08/27,03:35:12,06,07,1, 11.8,1,1, 9.026, 10522.611, 481.926, 52857.688 25/08/27,03:35:12,07,07,1, 11.8,1,1, 9.026, 10522.635, 481.937, 52857.689 25/08/27,03:35:12,08,07,1, 11.8,1,1, 9.026, 10522.629, 481.931, 52857.707 25/08/27,03:35:12,09,07,1, 11.8,1,1, 9.026, 10522.630, 481.952, 52857.759 25/08/27,03:35:12,10,07,1, 11.8,1,1, 9.026, 10522.639, 481.954, 52857.729 25/08/27,03:35:12,11,07,1, 11.8,1,1, 9.026, 10522.642, 481.960, 52857.717 25/08/27,03:35:12,12,07,1, 11.8,1,1, 9.026, 10522.677, 481.951, 52857.735 25/08/27,03:35:12,13,07,1, 11.8,1,1, 9.026, 10522.660, 481.969, 52857.732 25/08/27,03:35:12,14,07,1, 11.8,1,1, 9.026, 10522.649, 481.952, 52857.669 25/08/27,03:35:12,15,07,1, 11.8,1,1, 9.026, 10522.671, 481.975, 52857.716 25/08/27,03:35:12,16,07,1, 11.8,1,1, 9.026, 10522.631, 481.978, 52857.722 25/08/27,03:35:12,17,07,1, 11.8,1,1, 9.026, 10522.657, 481.981, 52857.768 25/08/27,03:35:12,18,07,1, 11.8,1,1, 9.026, 10522.648, 481.986, 52857.751 25/08/27,03:35:12,19,07,1, 11.8,1,1, 9.026, 10522.630, 481.964, 52857.699 25/08/27,03:35:13,00,07,1, 11.9,1,1, 9.027, 10522.629, 481.964, 52857.699 25/08/27,03:35:13,01,07,1, 11.9,1,1, 9.027, 10522.647, 481.978, 52857.724 25/08/27,03:35:13,02,07,1, 11.9,1,1, 9.027, 10522.665, 481.991, 52857.708 25/08/27,03:35:13,03,07,1, 11.9,1,1, 9.027, 10522.663, 481.981, 52857.692 25/08/27,03:35:13,04,07,1, 11.9,1,1, 9.027, 10522.641, 481.979, 52857.757 25/08/27,03:35:13,05,07,1, 11.9,1,1, 9.027, 10522.662, 481.966, 52857.697 25/08/27,03:35:13,06,07,1, 11.9,1,1, 9.027, 10522.626, 482.026, 52857.921 25/08/27,03:35:13,07,07,1, 11.9,1,1, 9.027, 10522.668, 481.986, 52857.736 25/08/27,03:35:13,08,07,1, 11.9,1,1, 9.027, 10522.678, 481.988, 52857.781 25/08/27,03:35:13,09,07,1, 11.9,1,1, 9.027, 10522.692, 481.984, 52857.794 25/08/27,03:35:13,10,07,1, 11.9,1,1, 9.027, 10522.651, 482.011, 52857.751 25/08/27,03:35:13,11,07,1, 11.9,1,1, 9.027, 10522.656, 481.995, 52857.698 25/08/27,03:35:13,12,07,1, 11.9,1,1, 9.027, 10522.639, 482.007, 52857.843 25/08/27,03:35:13,13,07,1, 11.9,1,1, 9.027, 10522.660, 481.977, 52857.730 25/08/27,03:35:13,14,07,1, 11.9,1,1, 9.027, 10522.662, 481.966, 52857.707 25/08/27,03:35:13,15,07,1, 11.9,1,1, 9.027, 10522.676, 482.011, 52857.691 25/08/27,03:35:13,16,07,1, 11.9,1,1, 9.027, 10522.662, 482.017, 52857.724 25/08/27,03:35:13,17,07,1, 11.9,1,1, 9.027, 10522.656, 482.011, 52857.757 25/08/27,03:35:13,18,07,1, 11.9,1,1, 9.027, 10522.642, 482.012, 52857.769 25/08/27,03:35:13,19,07,1, 11.9,1,1, 9.027, 10522.678, 481.994, 52857.711 25/08/27,03:35:14,00,06,1, 11.9,1,1, 9.030, 10522.671, 481.994, 52857.711 25/08/27,03:35:14,01,06,1, 11.9,1,1, 9.030, 10522.671, 482.015, 52857.696 25/08/27,03:35:14,02,06,1, 11.9,1,1, 9.030, 10522.683, 482.023, 52857.650 25/08/27,03:35:14,03,06,1, 11.9,1,1, 9.030, 10522.690, 482.027, 52857.726 25/08/27,03:35:14,04,06,1, 11.9,1,1, 9.030, 10522.677, 482.028, 52857.732 25/08/27,03:35:14,05,06,1, 11.9,1,1, 9.030, 10522.682, 482.042, 52857.652 25/08/27,03:35:14,06,06,1, 11.9,1,1, 9.030, 10522.657, 482.043, 52857.728 25/08/27,03:35:14,07,06,1, 11.9,1,1, 9.030, 10522.681, 482.016, 52857.694 25/08/27,03:35:14,08,06,1, 11.9,1,1, 9.030, 10522.686, 482.037, 52857.667 25/08/27,03:35:14,09,06,1, 11.9,1,1, 9.030, 10522.675, 482.041, 52857.683 25/08/27,03:35:14,10,06,1, 11.9,1,1, 9.030, 10522.674, 482.018, 52857.744 25/08/27,03:35:14,11,06,1, 11.9,1,1, 9.030, 10522.666, 482.054, 52857.722 25/08/27,03:35:14,12,06,1, 11.9,1,1, 9.030, 10522.683, 482.034, 52857.661 25/08/27,03:35:14,13,06,1, 11.9,1,1, 9.030, 10522.694, 482.050, 52857.702 25/08/27,03:35:14,14,06,1, 11.9,1,1, 9.030, 10522.676, 482.064, 52857.697 25/08/27,03:35:14,15,06,1, 11.9,1,1, 9.030, 10522.689, 482.033, 52857.660 25/08/27,03:35:14,16,06,1, 11.9,1,1, 9.030, 10522.690, 482.017, 52857.630 25/08/27,03:35:14,17,06,1, 11.9,1,1, 9.030, 10522.688, 482.021, 52857.687 25/08/27,03:35:14,18,06,1, 11.9,1,1, 9.030, 10522.702, 482.043, 52857.688 25/08/27,03:35:14,19,06,1, 11.9,1,1, 9.030, 10522.689, 482.039, 52857.643 25/08/27,03:35:15,00,06,1, 11.9,1,1, 9.027, 10522.687, 482.039, 52857.643 25/08/27,03:35:15,01,06,1, 11.9,1,1, 9.027, 10522.686, 482.059, 52857.654 25/08/27,03:35:15,02,06,1, 11.9,1,1, 9.027, 10522.700, 482.037, 52857.644 25/08/27,03:35:15,03,06,1, 11.9,1,1, 9.027, 10522.701, 482.025, 52857.641 25/08/27,03:35:15,04,06,1, 11.9,1,1, 9.027, 10522.710, 482.051, 52857.620 25/08/27,03:35:15,05,06,1, 11.9,1,1, 9.027, 10522.699, 482.038, 52857.621 25/08/27,03:35:15,06,06,1, 11.9,1,1, 9.027, 10522.682, 482.036, 52857.679 25/08/27,03:35:15,07,06,1, 11.9,1,1, 9.027, 10522.698, 482.042, 52857.623 25/08/27,03:35:15,08,06,1, 11.9,1,1, 9.027, 10522.705, 482.048, 52857.744 25/08/27,03:35:15,09,06,1, 11.9,1,1, 9.027, 10522.715, 482.041, 52857.713 25/08/27,03:35:15,10,06,1, 11.9,1,1, 9.027, 10522.716, 482.038, 52857.641 25/08/27,03:35:15,11,06,1, 11.9,1,1, 9.027, 10522.714, 482.035, 52857.671 25/08/27,03:35:15,12,06,1, 11.9,1,1, 9.027, 10522.711, 482.034, 52857.703 25/08/27,03:35:15,13,06,1, 11.9,1,1, 9.027, 10522.705, 482.043, 52857.643 25/08/27,03:35:15,14,06,1, 11.9,1,1, 9.027, 10522.700, 482.040, 52857.638 25/08/27,03:35:15,15,06,1, 11.9,1,1, 9.027, 10522.709, 482.049, 52857.613 25/08/27,03:35:15,16,06,1, 11.9,1,1, 9.027, 10522.711, 482.030, 52857.571 25/08/27,03:35:15,17,06,1, 11.9,1,1, 9.027, 10522.698, 482.022, 52857.679 25/08/27,03:35:15,18,06,1, 11.9,1,1, 9.027, 10522.697, 482.021, 52857.661 25/08/27,03:35:15,19,06,1, 11.9,1,1, 9.027, 10522.721, 482.023, 52857.648 25/08/27,03:35:16,00,06,1, 11.9,1,1, 9.027, 10522.721, 482.023, 52857.648 25/08/27,03:35:16,01,06,1, 11.9,1,1, 9.027, 10522.698, 482.028, 52857.638 25/08/27,03:35:16,02,06,1, 11.9,1,1, 9.027, 10522.709, 482.040, 52857.705 25/08/27,03:35:16,03,06,1, 11.9,1,1, 9.027, 10522.711, 482.041, 52857.691 25/08/27,03:35:16,04,06,1, 11.9,1,1, 9.027, 10522.720, 482.018, 52857.631 25/08/27,03:35:16,05,06,1, 11.9,1,1, 9.027, 10522.720, 482.037, 52857.615 25/08/27,03:35:16,06,06,1, 11.9,1,1, 9.027, 10522.702, 482.036, 52857.662 25/08/27,03:35:16,07,06,1, 11.9,1,1, 9.027, 10522.729, 482.025, 52857.636 25/08/27,03:35:16,08,06,1, 11.9,1,1, 9.027, 10522.712, 482.022, 52857.597 25/08/27,03:35:16,09,06,1, 11.9,1,1, 9.027, 10522.714, 482.033, 52857.666 25/08/27,03:35:16,10,06,1, 11.9,1,1, 9.027, 10522.721, 482.041, 52857.638 25/08/27,03:35:16,11,06,1, 11.9,1,1, 9.027, 10522.699, 482.042, 52857.644 25/08/27,03:35:16,12,06,1, 11.9,1,1, 9.027, 10522.713, 482.043, 52857.613 25/08/27,03:35:16,13,06,1, 11.9,1,1, 9.027, 10522.710, 482.011, 52857.642 25/08/27,03:35:16,14,06,1, 11.9,1,1, 9.027, 10522.718, 482.021, 52857.636 25/08/27,03:35:16,15,06,1, 11.9,1,1, 9.027, 10522.717, 481.982, 52857.555 25/08/27,03:35:16,16,06,1, 11.9,1,1, 9.027, 10522.709, 482.027, 52857.649 25/08/27,03:35:16,17,06,1, 11.9,1,1, 9.027, 10522.738, 481.998, 52857.576 25/08/27,03:35:16,18,06,1, 11.9,1,1, 9.027, 10522.719, 482.041, 52857.678 25/08/27,03:35:16,19,06,1, 11.9,1,1, 9.027, 10522.740, 482.015, 52857.634 25/08/27,03:35:17,00,06,1, 11.9,1,1, 9.031, 10522.738, 482.015, 52857.634 25/08/27,03:35:17,01,06,1, 11.9,1,1, 9.031, 10522.716, 482.037, 52857.647 25/08/27,03:35:17,02,06,1, 11.9,1,1, 9.031, 10522.721, 482.000, 52857.547 25/08/27,03:35:17,03,06,1, 11.9,1,1, 9.031, 10522.748, 482.025, 52857.562 25/08/27,03:35:17,04,06,1, 11.9,1,1, 9.031, 10522.714, 482.036, 52857.586 25/08/27,03:35:17,05,06,1, 11.9,1,1, 9.031, 10522.730, 482.008, 52857.614 25/08/27,03:35:17,06,06,1, 11.9,1,1, 9.031, 10522.741, 481.998, 52857.641 25/08/27,03:35:17,07,06,1, 11.9,1,1, 9.031, 10522.735, 482.010, 52857.625 25/08/27,03:35:17,08,06,1, 11.9,1,1, 9.031, 10522.714, 482.015, 52857.618 25/08/27,03:35:17,09,06,1, 11.9,1,1, 9.031, 10522.723, 482.004, 52857.510 25/08/27,03:35:17,10,06,1, 11.9,1,1, 9.031, 10522.722, 482.027, 52857.649 25/08/27,03:35:17,11,06,1, 11.9,1,1, 9.031, 10522.721, 481.992, 52857.582 25/08/27,03:35:17,12,06,1, 11.9,1,1, 9.031, 10522.748, 482.013, 52857.594 25/08/27,03:35:17,13,06,1, 11.9,1,1, 9.031, 10522.779, 482.019, 52857.553 25/08/27,03:35:17,14,06,1, 11.9,1,1, 9.031, 10522.753, 482.003, 52857.548 25/08/27,03:35:17,15,06,1, 11.9,1,1, 9.031, 10522.751, 481.986, 52857.556 25/08/27,03:35:17,16,06,1, 11.9,1,1, 9.031, 10522.724, 482.008, 52857.594 25/08/27,03:35:17,17,06,1, 11.9,1,1, 9.031, 10522.733, 482.006, 52857.548 25/08/27,03:35:17,18,06,1, 11.9,1,1, 9.031, 10522.764, 482.022, 52857.603 25/08/27,03:35:17,19,06,1, 11.9,1,1, 9.031, 10522.720, 482.014, 52857.574 25/08/27,03:35:18,00,06,1, 11.9,1,1, 9.028, 10522.712, 482.014, 52857.574 25/08/27,03:35:18,01,06,1, 11.9,1,1, 9.028, 10522.736, 481.994, 52857.550 25/08/27,03:35:18,02,06,1, 11.9,1,1, 9.028, 10522.724, 481.989, 52857.563 25/08/27,03:35:18,03,06,1, 11.9,1,1, 9.028, 10522.725, 482.000, 52857.558 25/08/27,03:35:18,04,06,1, 11.9,1,1, 9.028, 10522.714, 481.974, 52857.575 25/08/27,03:35:18,05,06,1, 11.9,1,1, 9.028, 10522.720, 482.000, 52857.519 25/08/27,03:35:18,06,06,1, 11.9,1,1, 9.028, 10522.718, 482.002, 52857.603 25/08/27,03:35:18,07,06,1, 11.9,1,1, 9.028, 10522.735, 481.996, 52857.561 25/08/27,03:35:18,08,06,1, 11.9,1,1, 9.028, 10522.735, 481.983, 52857.489 25/08/27,03:35:18,09,06,1, 11.9,1,1, 9.028, 10522.735, 481.995, 52857.495 25/08/27,03:35:18,10,06,1, 11.9,1,1, 9.028, 10522.726, 481.993, 52857.493 25/08/27,03:35:18,11,06,1, 11.9,1,1, 9.028, 10522.743, 481.974, 52857.496 25/08/27,03:35:18,12,06,1, 11.9,1,1, 9.028, 10522.711, 481.996, 52857.562 25/08/27,03:35:18,13,06,1, 11.9,1,1, 9.028, 10522.723, 481.961, 52857.561 25/08/27,03:35:18,14,06,1, 11.9,1,1, 9.028, 10522.759, 481.974, 52857.564 25/08/27,03:35:18,15,06,1, 11.9,1,1, 9.028, 10522.745, 481.974, 52857.450 25/08/27,03:35:18,16,06,1, 11.9,1,1, 9.028, 10522.740, 481.969, 52857.512 25/08/27,03:35:18,17,06,1, 11.9,1,1, 9.028, 10522.717, 481.997, 52857.507 25/08/27,03:35:18,18,06,1, 11.9,1,1, 9.028, 10522.725, 481.966, 52857.556 25/08/27,03:35:18,19,06,1, 11.9,1,1, 9.028, 10522.738, 481.965, 52857.518 25/08/27,03:35:19,00,07,1, 11.9,1,1, 9.024, 10522.738, 481.965, 52857.518 25/08/27,03:35:19,01,07,1, 11.9,1,1, 9.024, 10522.740, 481.962, 52857.528 25/08/27,03:35:19,02,07,1, 11.9,1,1, 9.024, 10522.735, 481.946, 52857.560 25/08/27,03:35:19,03,07,1, 11.9,1,1, 9.024, 10522.715, 481.956, 52857.666 25/08/27,03:35:19,04,07,1, 11.9,1,1, 9.024, 10522.764, 481.964, 52857.440 25/08/27,03:35:19,05,07,1, 11.9,1,1, 9.024, 10522.721, 481.973, 52857.483 25/08/27,03:35:19,06,07,1, 11.9,1,1, 9.024, 10522.756, 481.948, 52857.494 25/08/27,03:35:19,07,07,1, 11.9,1,1, 9.024, 10522.739, 481.934, 52857.300 25/08/27,03:35:19,08,07,1, 11.9,1,1, 9.024, 10522.693, 481.965, 52857.629 25/08/27,03:35:19,09,07,1, 11.9,1,1, 9.024, 10522.719, 481.959, 52857.509 25/08/27,03:35:19,10,07,1, 11.9,1,1, 9.024, 10522.735, 481.960, 52857.576 25/08/27,03:35:19,11,07,1, 11.9,1,1, 9.024, 10522.717, 481.933, 52857.455 25/08/27,03:35:19,12,07,1, 11.9,1,1, 9.024, 10522.744, 481.940, 52857.547 25/08/27,03:35:19,13,07,1, 11.9,1,1, 9.024, 10522.752, 481.963, 52857.555 25/08/27,03:35:19,14,07,1, 11.9,1,1, 9.024, 10522.737, 481.948, 52857.476 25/08/27,03:35:19,15,07,1, 11.9,1,1, 9.024, 10522.733, 481.937, 52857.524 25/08/27,03:35:19,16,07,1, 11.9,1,1, 9.024, 10522.757, 481.928, 52857.494 25/08/27,03:35:19,17,07,1, 11.9,1,1, 9.024, 10522.742, 481.951, 52857.479 25/08/27,03:35:19,18,07,1, 11.9,1,1, 9.024, 10522.751, 481.933, 52857.515 25/08/27,03:35:19,19,07,1, 11.9,1,1, 9.024, 10522.741, 481.945, 52857.509 25/08/27,03:35:20,00,07,1, 12.0,1,1, 9.028, 10522.738, 481.945, 52857.509 25/08/27,03:35:20,01,07,1, 12.0,1,1, 9.028, 10522.767, 481.935, 52857.453 25/08/27,03:35:20,02,07,1, 12.0,1,1, 9.028, 10522.756, 481.935, 52857.418 25/08/27,03:35:20,03,07,1, 12.0,1,1, 9.028, 10522.758, 481.924, 52857.466 25/08/27,03:35:20,04,07,1, 12.0,1,1, 9.028, 10522.749, 481.939, 52857.517 25/08/27,03:35:20,05,07,1, 12.0,1,1, 9.028, 10522.753, 481.943, 52857.524 25/08/27,03:35:20,06,07,1, 12.0,1,1, 9.028, 10522.758, 481.917, 52857.477 25/08/27,03:35:20,07,07,1, 12.0,1,1, 9.028, 10522.750, 481.929, 52857.484 25/08/27,03:35:20,08,07,1, 12.0,1,1, 9.028, 10522.790, 481.926, 52857.472 25/08/27,03:35:20,09,07,1, 12.0,1,1, 9.028, 10522.742, 481.915, 52857.488 25/08/27,03:35:20,10,07,1, 12.0,1,1, 9.028, 10522.800, 481.917, 52857.465 25/08/27,03:35:20,11,07,1, 12.0,1,1, 9.028, 10522.774, 481.911, 52857.487 25/08/27,03:35:20,12,07,1, 12.0,1,1, 9.028, 10522.765, 481.887, 52857.492 25/08/27,03:35:20,13,07,1, 12.0,1,1, 9.028, 10522.785, 481.905, 52857.425 25/08/27,03:35:20,14,07,1, 12.0,1,1, 9.028, 10522.772, 481.927, 52857.465 25/08/27,03:35:20,15,07,1, 12.0,1,1, 9.028, 10522.783, 481.907, 52857.472 25/08/27,03:35:20,16,07,1, 12.0,1,1, 9.028, 10522.780, 481.929, 52857.469 25/08/27,03:35:20,17,07,1, 12.0,1,1, 9.028, 10522.775, 481.913, 52857.431 25/08/27,03:35:20,18,07,1, 12.0,1,1, 9.028, 10522.792, 481.901, 52857.459 25/08/27,03:35:20,19,07,1, 12.0,1,1, 9.028, 10522.805, 481.898, 52857.474 25/08/27,03:35:21,00,06,1, 12.0,1,1, 9.027, 10522.804, 481.898, 52857.474 25/08/27,03:35:21,01,06,1, 12.0,1,1, 9.027, 10522.779, 481.904, 52857.421 25/08/27,03:35:21,02,06,1, 12.0,1,1, 9.027, 10522.810, 481.898, 52857.490 25/08/27,03:35:21,03,06,1, 12.0,1,1, 9.027, 10522.791, 481.884, 52857.408 25/08/27,03:35:21,04,06,1, 12.0,1,1, 9.027, 10522.800, 481.867, 52857.420 25/08/27,03:35:21,05,06,1, 12.0,1,1, 9.027, 10522.821, 481.887, 52857.424 25/08/27,03:35:21,06,06,1, 12.0,1,1, 9.027, 10522.804, 481.871, 52857.387 25/08/27,03:35:21,07,06,1, 12.0,1,1, 9.027, 10522.822, 481.890, 52857.429 25/08/27,03:35:21,08,06,1, 12.0,1,1, 9.027, 10522.793, 481.866, 52857.429 25/08/27,03:35:21,09,06,1, 12.0,1,1, 9.027, 10522.795, 481.849, 52857.382 25/08/27,03:35:21,10,06,1, 12.0,1,1, 9.027, 10522.816, 481.854, 52857.393 25/08/27,03:35:21,11,06,1, 12.0,1,1, 9.027, 10522.811, 481.856, 52857.491 25/08/27,03:35:21,12,06,1, 12.0,1,1, 9.027, 10522.795, 481.860, 52857.444 25/08/27,03:35:21,13,06,1, 12.0,1,1, 9.027, 10522.845, 481.848, 52857.433 25/08/27,03:35:21,14,06,1, 12.0,1,1, 9.027, 10522.831, 481.858, 52857.448 25/08/27,03:35:21,15,06,1, 12.0,1,1, 9.027, 10522.846, 481.852, 52857.429 25/08/27,03:35:21,16,06,1, 12.0,1,1, 9.027, 10522.846, 481.870, 52857.475 25/08/27,03:35:21,17,06,1, 12.0,1,1, 9.027, 10522.836, 481.833, 52857.452 25/08/27,03:35:21,18,06,1, 12.0,1,1, 9.027, 10522.850, 481.856, 52857.448 25/08/27,03:35:21,19,06,1, 12.0,1,1, 9.027, 10522.851, 481.858, 52857.387 25/08/27,03:35:22,00,06,1, 11.9,1,1, 9.024, 10522.846, 481.858, 52857.387 25/08/27,03:35:22,01,06,1, 11.9,1,1, 9.024, 10522.866, 481.856, 52857.456 25/08/27,03:35:22,02,06,1, 11.9,1,1, 9.024, 10522.854, 481.843, 52857.360 25/08/27,03:35:22,03,06,1, 11.9,1,1, 9.024, 10522.876, 481.845, 52857.392 25/08/27,03:35:22,04,06,1, 11.9,1,1, 9.024, 10522.885, 481.843, 52857.397 25/08/27,03:35:22,05,06,1, 11.9,1,1, 9.024, 10522.877, 481.838, 52857.398 25/08/27,03:35:22,06,06,1, 11.9,1,1, 9.024, 10522.859, 481.807, 52857.390 25/08/27,03:35:22,07,06,1, 11.9,1,1, 9.024, 10522.863, 481.829, 52857.440 25/08/27,03:35:22,08,06,1, 11.9,1,1, 9.024, 10522.882, 481.801, 52857.348 25/08/27,03:35:22,09,06,1, 11.9,1,1, 9.024, 10522.888, 481.799, 52857.414 25/08/27,03:35:22,10,06,1, 11.9,1,1, 9.024, 10522.865, 481.809, 52857.381 25/08/27,03:35:22,11,06,1, 11.9,1,1, 9.024, 10522.895, 481.796, 52857.402 25/08/27,03:35:22,12,06,1, 11.9,1,1, 9.024, 10522.884, 481.800, 52857.349 25/08/27,03:35:22,13,06,1, 11.9,1,1, 9.024, 10522.883, 481.808, 52857.363 25/08/27,03:35:22,14,06,1, 11.9,1,1, 9.024, 10522.899, 481.789, 52857.405 25/08/27,03:35:22,15,06,1, 11.9,1,1, 9.024, 10522.889, 481.771, 52857.419 25/08/27,03:35:22,16,06,1, 11.9,1,1, 9.024, 10522.891, 481.815, 52857.470 25/08/27,03:35:22,17,06,1, 11.9,1,1, 9.024, 10522.879, 481.799, 52857.432 25/08/27,03:35:22,18,06,1, 11.9,1,1, 9.024, 10522.900, 481.801, 52857.417 25/08/27,03:35:22,19,06,1, 11.9,1,1, 9.024, 10522.920, 481.793, 52857.404 25/08/27,03:35:23,00,07,1, 11.9,1,1, 9.024, 10522.913, 481.793, 52857.404 25/08/27,03:35:23,01,07,1, 11.9,1,1, 9.024, 10522.893, 481.781, 52857.426 25/08/27,03:35:23,02,07,1, 11.9,1,1, 9.024, 10522.933, 481.763, 52857.421 25/08/27,03:35:23,03,07,1, 11.9,1,1, 9.024, 10522.912, 481.754, 52857.326 25/08/27,03:35:23,04,07,1, 11.9,1,1, 9.024, 10522.904, 481.770, 52857.318 25/08/27,03:35:23,05,07,1, 11.9,1,1, 9.024, 10522.918, 481.760, 52857.388 25/08/27,03:35:23,06,07,1, 11.9,1,1, 9.024, 10522.914, 481.732, 52857.382 25/08/27,03:35:23,07,07,1, 11.9,1,1, 9.024, 10522.919, 481.749, 52857.366 25/08/27,03:35:23,08,07,1, 11.9,1,1, 9.024, 10522.919, 481.759, 52857.436 25/08/27,03:35:23,09,07,1, 11.9,1,1, 9.024, 10522.932, 481.738, 52857.369 25/08/27,03:35:23,10,07,1, 11.9,1,1, 9.024, 10522.936, 481.743, 52857.442 25/08/27,03:35:23,11,07,1, 11.9,1,1, 9.024, 10522.914, 481.752, 52857.404 25/08/27,03:35:23,12,07,1, 11.9,1,1, 9.024, 10522.939, 481.728, 52857.375 25/08/27,03:35:23,13,07,1, 11.9,1,1, 9.024, 10522.975, 481.748, 52857.423 25/08/27,03:35:23,14,07,1, 11.9,1,1, 9.024, 10522.921, 481.733, 52857.368 25/08/27,03:35:23,15,07,1, 11.9,1,1, 9.024, 10522.942, 481.757, 52857.390 25/08/27,03:35:23,16,07,1, 11.9,1,1, 9.024, 10522.937, 481.740, 52857.366 25/08/27,03:35:23,17,07,1, 11.9,1,1, 9.024, 10522.944, 481.705, 52857.336 25/08/27,03:35:23,18,07,1, 11.9,1,1, 9.024, 10522.940, 481.716, 52857.360 25/08/27,03:35:23,19,07,1, 11.9,1,1, 9.024, 10522.977, 481.716, 52857.384 25/08/27,03:35:24,00,07,1, 11.9,1,1, 9.028, 10522.971, 481.716, 52857.384 25/08/27,03:35:24,01,07,1, 11.9,1,1, 9.028, 10522.981, 481.730, 52857.378 25/08/27,03:35:24,02,07,1, 11.9,1,1, 9.028, 10522.972, 481.726, 52857.409 25/08/27,03:35:24,03,07,1, 11.9,1,1, 9.028, 10522.981, 481.721, 52857.337 25/08/27,03:35:24,04,07,1, 11.9,1,1, 9.028, 10522.968, 481.706, 52857.381 25/08/27,03:35:24,05,07,1, 11.9,1,1, 9.028, 10522.958, 481.717, 52857.363 25/08/27,03:35:24,06,07,1, 11.9,1,1, 9.028, 10522.970, 481.721, 52857.366 25/08/27,03:35:24,07,07,1, 11.9,1,1, 9.028, 10522.969, 481.708, 52857.407 25/08/27,03:35:24,08,07,1, 11.9,1,1, 9.028, 10522.959, 481.714, 52857.381 25/08/27,03:35:24,09,07,1, 11.9,1,1, 9.028, 10522.957, 481.701, 52857.410 25/08/27,03:35:24,10,07,1, 11.9,1,1, 9.028, 10522.964, 481.692, 52857.378 25/08/27,03:35:24,11,07,1, 11.9,1,1, 9.028, 10522.965, 481.714, 52857.427 25/08/27,03:35:24,12,07,1, 11.9,1,1, 9.028, 10523.004, 481.691, 52857.240 25/08/27,03:35:24,13,07,1, 11.9,1,1, 9.028, 10523.000, 481.706, 52857.330 25/08/27,03:35:24,14,07,1, 11.9,1,1, 9.028, 10522.976, 481.671, 52857.374 25/08/27,03:35:24,15,07,1, 11.9,1,1, 9.028, 10522.993, 481.698, 52857.325 25/08/27,03:35:24,16,07,1, 11.9,1,1, 9.028, 10522.995, 481.698, 52857.381 25/08/27,03:35:24,17,07,1, 11.9,1,1, 9.028, 10522.983, 481.676, 52857.362 25/08/27,03:35:24,18,07,1, 11.9,1,1, 9.028, 10522.999, 481.681, 52857.343 25/08/27,03:35:24,19,07,1, 11.9,1,1, 9.028, 10522.991, 481.690, 52857.356 25/08/27,03:35:25,00,07,1, 11.9,1,1, 9.025, 10522.988, 481.690, 52857.356 25/08/27,03:35:25,01,07,1, 11.9,1,1, 9.025, 10522.980, 481.678, 52857.327 25/08/27,03:35:25,02,07,1, 11.9,1,1, 9.025, 10522.997, 481.675, 52857.357 25/08/27,03:35:25,03,07,1, 11.9,1,1, 9.025, 10522.989, 481.688, 52857.313 25/08/27,03:35:25,04,07,1, 11.9,1,1, 9.025, 10522.985, 481.670, 52857.372 25/08/27,03:35:25,05,07,1, 11.9,1,1, 9.025, 10522.989, 481.686, 52857.351 25/08/27,03:35:25,06,07,1, 11.9,1,1, 9.025, 10523.005, 481.647, 52857.372 25/08/27,03:35:25,07,07,1, 11.9,1,1, 9.025, 10522.986, 481.680, 52857.335 25/08/27,03:35:25,08,07,1, 11.9,1,1, 9.025, 10522.997, 481.665, 52857.340 25/08/27,03:35:25,09,07,1, 11.9,1,1, 9.025, 10522.995, 481.678, 52857.338 25/08/27,03:35:25,10,07,1, 11.9,1,1, 9.025, 10522.999, 481.643, 52857.306 25/08/27,03:35:25,11,07,1, 11.9,1,1, 9.025, 10523.018, 481.668, 52857.402 25/08/27,03:35:25,12,07,1, 11.9,1,1, 9.025, 10523.007, 481.667, 52857.362 25/08/27,03:35:25,13,07,1, 11.9,1,1, 9.025, 10523.029, 481.645, 52857.340 25/08/27,03:35:25,14,07,1, 11.9,1,1, 9.025, 10523.028, 481.661, 52857.355 25/08/27,03:35:25,15,07,1, 11.9,1,1, 9.025, 10523.016, 481.647, 52857.357 25/08/27,03:35:25,16,07,1, 11.9,1,1, 9.025, 10523.024, 481.641, 52857.323 25/08/27,03:35:25,17,07,1, 11.9,1,1, 9.025, 10523.011, 481.626, 52857.389 25/08/27,03:35:25,18,07,1, 11.9,1,1, 9.025, 10523.015, 481.632, 52857.294 25/08/27,03:35:25,19,07,1, 11.9,1,1, 9.025, 10523.003, 481.614, 52857.378 25/08/27,03:35:26,00,07,1, 12.0,1,1, 9.028, 10522.996, 481.614, 52857.378 25/08/27,03:35:26,01,07,1, 12.0,1,1, 9.028, 10523.052, 481.614, 52857.383 25/08/27,03:35:26,02,07,1, 12.0,1,1, 9.028, 10523.027, 481.630, 52857.343 25/08/27,03:35:26,03,07,1, 12.0,1,1, 9.028, 10523.041, 481.621, 52857.317 25/08/27,03:35:26,04,07,1, 12.0,1,1, 9.028, 10523.020, 481.620, 52857.346 25/08/27,03:35:26,05,07,1, 12.0,1,1, 9.028, 10523.027, 481.609, 52857.307 25/08/27,03:35:26,06,07,1, 12.0,1,1, 9.028, 10523.023, 481.613, 52857.280 25/08/27,03:35:26,07,07,1, 12.0,1,1, 9.028, 10523.009, 481.613, 52857.378 25/08/27,03:35:26,08,07,1, 12.0,1,1, 9.028, 10523.012, 481.609, 52857.383 25/08/27,03:35:26,09,07,1, 12.0,1,1, 9.028, 10523.013, 481.599, 52857.345 25/08/27,03:35:26,10,07,1, 12.0,1,1, 9.028, 10523.018, 481.611, 52857.342 25/08/27,03:35:26,11,07,1, 12.0,1,1, 9.028, 10523.009, 481.611, 52857.379 25/08/27,03:35:26,12,07,1, 12.0,1,1, 9.028, 10523.004, 481.632, 52857.342 25/08/27,03:35:26,13,07,1, 12.0,1,1, 9.028, 10523.025, 481.623, 52857.338 25/08/27,03:35:26,14,07,1, 12.0,1,1, 9.028, 10523.022, 481.629, 52857.354 25/08/27,03:35:26,15,07,1, 12.0,1,1, 9.028, 10523.032, 481.629, 52857.359 25/08/27,03:35:26,16,07,1, 12.0,1,1, 9.028, 10523.017, 481.622, 52857.365 25/08/27,03:35:26,17,07,1, 12.0,1,1, 9.028, 10523.034, 481.617, 52857.351 25/08/27,03:35:26,18,07,1, 12.0,1,1, 9.028, 10523.022, 481.605, 52857.392 25/08/27,03:35:26,19,07,1, 12.0,1,1, 9.028, 10523.019, 481.620, 52857.317 25/08/27,03:35:27,00,07,1, 11.9,1,1, 9.022, 10523.013, 481.620, 52857.317 25/08/27,03:35:27,01,07,1, 11.9,1,1, 9.022, 10523.036, 481.630, 52857.396 25/08/27,03:35:27,02,07,1, 11.9,1,1, 9.022, 10523.037, 481.623, 52857.312 25/08/27,03:35:27,03,07,1, 11.9,1,1, 9.022, 10523.015, 481.645, 52857.336 25/08/27,03:35:27,04,07,1, 11.9,1,1, 9.022, 10523.029, 481.617, 52857.328 25/08/27,03:35:27,05,07,1, 11.9,1,1, 9.022, 10523.067, 481.600, 52857.275 25/08/27,03:35:27,06,07,1, 11.9,1,1, 9.022, 10523.041, 481.622, 52857.406 25/08/27,03:35:27,07,07,1, 11.9,1,1, 9.022, 10523.021, 481.607, 52857.344 25/08/27,03:35:27,08,07,1, 11.9,1,1, 9.022, 10523.020, 481.618, 52857.394 25/08/27,03:35:27,09,07,1, 11.9,1,1, 9.022, 10523.048, 481.601, 52857.370 25/08/27,03:35:27,10,07,1, 11.9,1,1, 9.022, 10523.048, 481.589, 52857.297 25/08/27,03:35:27,11,07,1, 11.9,1,1, 9.022, 10523.046, 481.615, 52857.346 25/08/27,03:35:27,12,07,1, 11.9,1,1, 9.022, 10523.031, 481.635, 52857.401 25/08/27,03:35:27,13,07,1, 11.9,1,1, 9.022, 10523.003, 481.629, 52857.413 25/08/27,03:35:27,14,07,1, 11.9,1,1, 9.022, 10523.025, 481.614, 52857.332 25/08/27,03:35:27,15,07,1, 11.9,1,1, 9.022, 10523.030, 481.614, 52857.381 25/08/27,03:35:27,16,07,1, 11.9,1,1, 9.022, 10523.023, 481.609, 52857.388 25/08/27,03:35:27,17,07,1, 11.9,1,1, 9.022, 10523.020, 481.613, 52857.324 25/08/27,03:35:27,18,07,1, 11.9,1,1, 9.022, 10523.041, 481.633, 52857.325 25/08/27,03:35:27,19,07,1, 11.9,1,1, 9.022, 10523.031, 481.607, 52857.337 25/08/27,03:35:28,00,07,1, 11.8,1,1, 9.025, 10523.030, 481.607, 52857.337 25/08/27,03:35:28,01,07,1, 11.8,1,1, 9.025, 10523.024, 481.602, 52857.325 25/08/27,03:35:28,02,07,1, 11.8,1,1, 9.025, 10523.018, 481.600, 52857.365 25/08/27,03:35:28,03,07,1, 11.8,1,1, 9.025, 10523.024, 481.598, 52857.364 25/08/27,03:35:28,04,07,1, 11.8,1,1, 9.025, 10523.000, 481.589, 52857.315 25/08/27,03:35:28,05,07,1, 11.8,1,1, 9.025, 10523.007, 481.564, 52857.383 25/08/27,03:35:28,06,07,1, 11.8,1,1, 9.025, 10522.997, 481.575, 52857.374 25/08/27,03:35:28,07,07,1, 11.8,1,1, 9.025, 10523.013, 481.571, 52857.299 25/08/27,03:35:28,08,07,1, 11.8,1,1, 9.025, 10523.002, 481.605, 52857.361 25/08/27,03:35:28,09,07,1, 11.8,1,1, 9.025, 10522.995, 481.587, 52857.300 25/08/27,03:35:28,10,07,1, 11.8,1,1, 9.025, 10522.980, 481.584, 52857.346 25/08/27,03:35:28,11,07,1, 11.8,1,1, 9.025, 10523.009, 481.595, 52857.374 25/08/27,03:35:28,12,07,1, 11.8,1,1, 9.025, 10523.006, 481.590, 52857.276 25/08/27,03:35:28,13,07,1, 11.8,1,1, 9.025, 10522.992, 481.557, 52857.313 25/08/27,03:35:28,14,07,1, 11.8,1,1, 9.025, 10522.994, 481.569, 52857.350 25/08/27,03:35:28,15,07,1, 11.8,1,1, 9.025, 10523.001, 481.573, 52857.311 25/08/27,03:35:28,16,07,1, 11.8,1,1, 9.025, 10522.983, 481.551, 52857.364 25/08/27,03:35:28,17,07,1, 11.8,1,1, 9.025, 10522.986, 481.597, 52857.337 25/08/27,03:35:28,18,07,1, 11.8,1,1, 9.025, 10522.983, 481.563, 52857.330 25/08/27,03:35:28,19,07,1, 11.8,1,1, 9.025, 10522.991, 481.569, 52857.359 25/08/27,03:35:29,00,07,1, 11.9,1,1, 9.026, 10522.988, 481.569, 52857.359 25/08/27,03:35:29,01,07,1, 11.9,1,1, 9.026, 10522.977, 481.577, 52857.332 25/08/27,03:35:29,02,07,1, 11.9,1,1, 9.026, 10522.978, 481.564, 52857.344 25/08/27,03:35:29,03,07,1, 11.9,1,1, 9.026, 10522.984, 481.575, 52857.319 25/08/27,03:35:29,04,07,1, 11.9,1,1, 9.026, 10522.978, 481.547, 52857.332 25/08/27,03:35:29,05,07,1, 11.9,1,1, 9.026, 10522.986, 481.585, 52857.359 25/08/27,03:35:29,06,07,1, 11.9,1,1, 9.026, 10522.976, 481.566, 52857.330 25/08/27,03:35:29,07,07,1, 11.9,1,1, 9.026, 10522.974, 481.562, 52857.364 25/08/27,03:35:29,08,07,1, 11.9,1,1, 9.026, 10522.957, 481.555, 52857.288 25/08/27,03:35:29,09,07,1, 11.9,1,1, 9.026, 10522.973, 481.586, 52857.372 25/08/27,03:35:29,10,07,1, 11.9,1,1, 9.026, 10522.967, 481.565, 52857.366 25/08/27,03:35:29,11,07,1, 11.9,1,1, 9.026, 10522.954, 481.553, 52857.345 25/08/27,03:35:29,12,07,1, 11.9,1,1, 9.026, 10522.965, 481.572, 52857.292 25/08/27,03:35:29,13,07,1, 11.9,1,1, 9.026, 10522.936, 481.566, 52857.393 25/08/27,03:35:29,14,07,1, 11.9,1,1, 9.026, 10522.944, 481.570, 52857.274 25/08/27,03:35:29,15,07,1, 11.9,1,1, 9.026, 10522.937, 481.562, 52857.379 25/08/27,03:35:29,16,07,1, 11.9,1,1, 9.026, 10522.957, 481.583, 52857.401 25/08/27,03:35:29,17,07,1, 11.9,1,1, 9.026, 10522.950, 481.564, 52857.389 25/08/27,03:35:29,18,07,1, 11.9,1,1, 9.026, 10522.961, 481.563, 52857.326 25/08/27,03:35:29,19,07,1, 11.9,1,1, 9.026, 10522.962, 481.563, 52857.291 25/08/27,03:35:30,00,07,1, 11.9,1,1, 9.025, 10522.954, 481.563, 52857.291 25/08/27,03:35:30,01,07,1, 11.9,1,1, 9.025, 10522.955, 481.546, 52857.335 25/08/27,03:35:30,02,07,1, 11.9,1,1, 9.025, 10522.923, 481.554, 52857.285 25/08/27,03:35:30,03,07,1, 11.9,1,1, 9.025, 10522.961, 481.536, 52857.358 25/08/27,03:35:30,04,07,1, 11.9,1,1, 9.025, 10522.931, 481.534, 52857.327 25/08/27,03:35:30,05,07,1, 11.9,1,1, 9.025, 10522.934, 481.533, 52857.315 25/08/27,03:35:30,06,07,1, 11.9,1,1, 9.025, 10522.929, 481.533, 52857.382 25/08/27,03:35:30,07,07,1, 11.9,1,1, 9.025, 10522.932, 481.559, 52857.374 25/08/27,03:35:30,08,07,1, 11.9,1,1, 9.025, 10522.914, 481.527, 52857.366 25/08/27,03:35:30,09,07,1, 11.9,1,1, 9.025, 10522.904, 481.548, 52857.318 25/08/27,03:35:30,10,07,1, 11.9,1,1, 9.025, 10522.942, 481.537, 52857.284 25/08/27,03:35:30,11,07,1, 11.9,1,1, 9.025, 10522.919, 481.540, 52857.378 25/08/27,03:35:30,12,07,1, 11.9,1,1, 9.025, 10522.932, 481.546, 52857.302 25/08/27,03:35:30,13,07,1, 11.9,1,1, 9.025, 10522.930, 481.545, 52857.337 25/08/27,03:35:30,14,07,1, 11.9,1,1, 9.025, 10522.920, 481.548, 52857.360 25/08/27,03:35:30,15,07,1, 11.9,1,1, 9.025, 10522.931, 481.537, 52857.327 25/08/27,03:35:30,16,07,1, 11.9,1,1, 9.025, 10522.920, 481.531, 52857.294 25/08/27,03:35:30,17,07,1, 11.9,1,1, 9.025, 10522.925, 481.521, 52857.353 25/08/27,03:35:30,18,07,1, 11.9,1,1, 9.025, 10522.912, 481.549, 52857.360 25/08/27,03:35:30,19,07,1, 11.9,1,1, 9.025, 10522.935, 481.538, 52857.363 25/08/27,03:35:31,00,07,1, 11.9,1,1, 9.027, 10522.929, 481.538, 52857.363 25/08/27,03:35:31,01,07,1, 11.9,1,1, 9.027, 10522.907, 481.516, 52857.303 25/08/27,03:35:31,02,07,1, 11.9,1,1, 9.027, 10522.910, 481.519, 52857.355 25/08/27,03:35:31,03,07,1, 11.9,1,1, 9.027, 10522.887, 481.520, 52857.337 25/08/27,03:35:31,04,07,1, 11.9,1,1, 9.027, 10522.884, 481.531, 52857.318 25/08/27,03:35:31,05,07,1, 11.9,1,1, 9.027, 10522.893, 481.547, 52857.376 25/08/27,03:35:31,06,07,1, 11.9,1,1, 9.027, 10522.906, 481.526, 52857.302 25/08/27,03:35:31,07,07,1, 11.9,1,1, 9.027, 10522.894, 481.505, 52857.321 25/08/27,03:35:31,08,07,1, 11.9,1,1, 9.027, 10522.904, 481.520, 52857.388 25/08/27,03:35:31,09,07,1, 11.9,1,1, 9.027, 10522.904, 481.512, 52857.295 25/08/27,03:35:31,10,07,1, 11.9,1,1, 9.027, 10522.915, 481.502, 52857.346 25/08/27,03:35:31,11,07,1, 11.9,1,1, 9.027, 10522.923, 481.496, 52857.282 25/08/27,03:35:31,12,07,1, 11.9,1,1, 9.027, 10522.894, 481.478, 52857.358 25/08/27,03:35:31,13,07,1, 11.9,1,1, 9.027, 10522.914, 481.497, 52857.311 25/08/27,03:35:31,14,07,1, 11.9,1,1, 9.027, 10522.934, 481.510, 52857.327 25/08/27,03:35:31,15,07,1, 11.9,1,1, 9.027, 10522.899, 481.495, 52857.431 25/08/27,03:35:31,16,07,1, 11.9,1,1, 9.027, 10522.902, 481.490, 52857.301 25/08/27,03:35:31,17,07,1, 11.9,1,1, 9.027, 10522.922, 481.512, 52857.386 25/08/27,03:35:31,18,07,1, 11.9,1,1, 9.027, 10522.875, 481.487, 52857.404 25/08/27,03:35:31,19,07,1, 11.9,1,1, 9.027, 10522.892, 481.487, 52857.352 25/08/27,03:35:32,00,07,1, 11.9,1,1, 9.025, 10522.888, 481.487, 52857.352 25/08/27,03:35:32,01,07,1, 11.9,1,1, 9.025, 10522.870, 481.486, 52857.380 25/08/27,03:35:32,02,07,1, 11.9,1,1, 9.025, 10522.902, 481.492, 52857.283 25/08/27,03:35:32,03,07,1, 11.9,1,1, 9.025, 10522.866, 481.482, 52857.377 25/08/27,03:35:32,04,07,1, 11.9,1,1, 9.025, 10522.852, 481.469, 52857.303 25/08/27,03:35:32,05,07,1, 11.9,1,1, 9.025, 10522.876, 481.490, 52857.330 25/08/27,03:35:32,06,07,1, 11.9,1,1, 9.025, 10522.867, 481.456, 52857.373 25/08/27,03:35:32,07,07,1, 11.9,1,1, 9.025, 10522.854, 481.475, 52857.389 25/08/27,03:35:32,08,07,1, 11.9,1,1, 9.025, 10522.862, 481.458, 52857.349 25/08/27,03:35:32,09,07,1, 11.9,1,1, 9.025, 10522.838, 481.456, 52857.381 25/08/27,03:35:32,10,07,1, 11.9,1,1, 9.025, 10522.833, 481.470, 52857.362 25/08/27,03:35:32,11,07,1, 11.9,1,1, 9.025, 10522.861, 481.471, 52857.364 25/08/27,03:35:32,12,07,1, 11.9,1,1, 9.025, 10522.830, 481.440, 52857.318 25/08/27,03:35:32,13,07,1, 11.9,1,1, 9.025, 10522.844, 481.438, 52857.335 25/08/27,03:35:32,14,07,1, 11.9,1,1, 9.025, 10522.862, 481.434, 52857.330 25/08/27,03:35:32,15,07,1, 11.9,1,1, 9.025, 10522.837, 481.440, 52857.359 25/08/27,03:35:32,16,07,1, 11.9,1,1, 9.025, 10522.840, 481.466, 52857.331 25/08/27,03:35:32,17,07,1, 11.9,1,1, 9.025, 10522.813, 481.437, 52857.306 25/08/27,03:35:32,18,07,1, 11.9,1,1, 9.025, 10522.838, 481.451, 52857.290 25/08/27,03:35:32,19,07,1, 11.9,1,1, 9.025, 10522.817, 481.430, 52857.366 25/08/27,03:35:33,00,07,1, 11.9,1,1, 9.028, 10522.813, 481.430, 52857.366 25/08/27,03:35:33,01,07,1, 11.9,1,1, 9.028, 10522.826, 481.446, 52857.383 25/08/27,03:35:33,02,07,1, 11.9,1,1, 9.028, 10522.832, 481.462, 52857.359 25/08/27,03:35:33,03,07,1, 11.9,1,1, 9.028, 10522.830, 481.433, 52857.358 25/08/27,03:35:33,04,07,1, 11.9,1,1, 9.028, 10522.837, 481.437, 52857.319 25/08/27,03:35:33,05,07,1, 11.9,1,1, 9.028, 10522.843, 481.435, 52857.405 25/08/27,03:35:33,06,07,1, 11.9,1,1, 9.028, 10522.808, 481.446, 52857.321 25/08/27,03:35:33,07,07,1, 11.9,1,1, 9.028, 10522.803, 481.440, 52857.323 25/08/27,03:35:33,08,07,1, 11.9,1,1, 9.028, 10522.828, 481.417, 52857.319 25/08/27,03:35:33,09,07,1, 11.9,1,1, 9.028, 10522.818, 481.425, 52857.291 25/08/27,03:35:33,10,07,1, 11.9,1,1, 9.028, 10522.798, 481.423, 52857.316 25/08/27,03:35:33,11,07,1, 11.9,1,1, 9.028, 10522.815, 481.406, 52857.356 25/08/27,03:35:33,12,07,1, 11.9,1,1, 9.028, 10522.796, 481.407, 52857.373 25/08/27,03:35:33,13,07,1, 11.9,1,1, 9.028, 10522.799, 481.410, 52857.292 25/08/27,03:35:33,14,07,1, 11.9,1,1, 9.028, 10522.800, 481.417, 52857.369 25/08/27,03:35:33,15,07,1, 11.9,1,1, 9.028, 10522.802, 481.424, 52857.379 25/08/27,03:35:33,16,07,1, 11.9,1,1, 9.028, 10522.782, 481.402, 52857.313 25/08/27,03:35:33,17,07,1, 11.9,1,1, 9.028, 10522.797, 481.414, 52857.312 25/08/27,03:35:33,18,07,1, 11.9,1,1, 9.028, 10522.777, 481.398, 52857.368 25/08/27,03:35:33,19,07,1, 11.9,1,1, 9.028, 10522.798, 481.399, 52857.314 25/08/27,03:35:34,00,07,1, 11.9,1,1, 9.027, 10522.796, 481.399, 52857.314 25/08/27,03:35:34,01,07,1, 11.9,1,1, 9.027, 10522.791, 481.419, 52857.398 25/08/27,03:35:34,02,07,1, 11.9,1,1, 9.027, 10522.764, 481.415, 52857.381 25/08/27,03:35:34,03,07,1, 11.9,1,1, 9.027, 10522.785, 481.398, 52857.411 25/08/27,03:35:34,04,07,1, 11.9,1,1, 9.027, 10522.775, 481.397, 52857.349 25/08/27,03:35:34,05,07,1, 11.9,1,1, 9.027, 10522.795, 481.381, 52857.350 25/08/27,03:35:34,06,07,1, 11.9,1,1, 9.027, 10522.754, 481.402, 52857.317 25/08/27,03:35:34,07,07,1, 11.9,1,1, 9.027, 10522.754, 481.406, 52857.419 25/08/27,03:35:34,08,07,1, 11.9,1,1, 9.027, 10522.742, 481.388, 52857.313 25/08/27,03:35:34,09,07,1, 11.9,1,1, 9.027, 10522.733, 481.397, 52857.383 25/08/27,03:35:34,10,07,1, 11.9,1,1, 9.027, 10522.738, 481.382, 52857.309 25/08/27,03:35:34,11,07,1, 11.9,1,1, 9.027, 10522.726, 481.393, 52857.343 25/08/27,03:35:34,12,07,1, 11.9,1,1, 9.027, 10522.758, 481.409, 52857.372 25/08/27,03:35:34,13,07,1, 11.9,1,1, 9.027, 10522.736, 481.401, 52857.377 25/08/27,03:35:34,14,07,1, 11.9,1,1, 9.027, 10522.763, 481.395, 52857.253 25/08/27,03:35:34,15,07,1, 11.9,1,1, 9.027, 10522.681, 481.408, 52857.244 25/08/27,03:35:34,16,07,1, 11.9,1,1, 9.027, 10522.710, 481.434, 52857.419 25/08/27,03:35:34,17,07,1, 11.9,1,1, 9.027, 10522.740, 481.412, 52857.396 25/08/27,03:35:34,18,07,1, 11.9,1,1, 9.027, 10522.713, 481.404, 52857.334 25/08/27,03:35:34,19,07,1, 11.9,1,1, 9.027, 10522.722, 481.386, 52857.311 25/08/27,03:35:35,00,07,1, 11.9,1,1, 9.024, 10522.721, 481.386, 52857.311 25/08/27,03:35:35,01,07,1, 11.9,1,1, 9.024, 10522.715, 481.379, 52857.403 25/08/27,03:35:35,02,07,1, 11.9,1,1, 9.024, 10522.725, 481.391, 52857.365 25/08/27,03:35:35,03,07,1, 11.9,1,1, 9.024, 10522.689, 481.392, 52857.352 25/08/27,03:35:35,04,07,1, 11.9,1,1, 9.024, 10522.704, 481.383, 52857.340 25/08/27,03:35:35,05,07,1, 11.9,1,1, 9.024, 10522.700, 481.391, 52857.303 25/08/27,03:35:35,06,07,1, 11.9,1,1, 9.024, 10522.684, 481.402, 52857.316 25/08/27,03:35:35,07,07,1, 11.9,1,1, 9.024, 10522.656, 481.420, 52857.399 25/08/27,03:35:35,08,07,1, 11.9,1,1, 9.024, 10522.675, 481.385, 52857.413 25/08/27,03:35:35,09,07,1, 11.9,1,1, 9.024, 10522.671, 481.408, 52857.331 25/08/27,03:35:35,10,07,1, 11.9,1,1, 9.024, 10522.649, 481.400, 52857.333 25/08/27,03:35:35,11,07,1, 11.9,1,1, 9.024, 10522.679, 481.404, 52857.347 25/08/27,03:35:35,12,07,1, 11.9,1,1, 9.024, 10522.673, 481.383, 52857.292 25/08/27,03:35:35,13,07,1, 11.9,1,1, 9.024, 10522.645, 481.407, 52857.332 25/08/27,03:35:35,14,07,1, 11.9,1,1, 9.024, 10522.645, 481.397, 52857.321 25/08/27,03:35:35,15,07,1, 11.9,1,1, 9.024, 10522.655, 481.381, 52857.321 25/08/27,03:35:35,16,07,1, 11.9,1,1, 9.024, 10522.669, 481.419, 52857.368 25/08/27,03:35:35,17,07,1, 11.9,1,1, 9.024, 10522.641, 481.396, 52857.283 25/08/27,03:35:35,18,07,1, 11.9,1,1, 9.024, 10522.677, 481.421, 52857.325 25/08/27,03:35:35,19,07,1, 11.9,1,1, 9.024, 10522.628, 481.431, 52857.344 25/08/27,03:35:36,00,07,1, 11.9,1,1, 9.023, 10522.621, 481.431, 52857.344 25/08/27,03:35:36,01,07,1, 11.9,1,1, 9.023, 10522.640, 481.404, 52857.351 25/08/27,03:35:36,02,07,1, 11.9,1,1, 9.023, 10522.645, 481.407, 52857.339 25/08/27,03:35:36,03,07,1, 11.9,1,1, 9.023, 10522.634, 481.411, 52857.331 25/08/27,03:35:36,04,07,1, 11.9,1,1, 9.023, 10522.634, 481.418, 52857.361 25/08/27,03:35:36,05,07,1, 11.9,1,1, 9.023, 10522.606, 481.398, 52857.313 25/08/27,03:35:36,06,07,1, 11.9,1,1, 9.023, 10522.604, 481.398, 52857.319 25/08/27,03:35:36,07,07,1, 11.9,1,1, 9.023, 10522.627, 481.417, 52857.320 25/08/27,03:35:36,08,07,1, 11.9,1,1, 9.023, 10522.610, 481.397, 52857.370 25/08/27,03:35:36,09,07,1, 11.9,1,1, 9.023, 10522.614, 481.394, 52857.387 25/08/27,03:35:36,10,07,1, 11.9,1,1, 9.023, 10522.610, 481.394, 52857.375 25/08/27,03:35:36,11,07,1, 11.9,1,1, 9.023, 10522.586, 481.392, 52857.358 25/08/27,03:35:36,12,07,1, 11.9,1,1, 9.023, 10522.611, 481.402, 52857.344 25/08/27,03:35:36,13,07,1, 11.9,1,1, 9.023, 10522.601, 481.416, 52857.380 25/08/27,03:35:36,14,07,1, 11.9,1,1, 9.023, 10522.571, 481.412, 52857.350 25/08/27,03:35:36,15,07,1, 11.9,1,1, 9.023, 10522.581, 481.409, 52857.395 25/08/27,03:35:36,16,07,1, 11.9,1,1, 9.023, 10522.604, 481.414, 52857.384 25/08/27,03:35:36,17,07,1, 11.9,1,1, 9.023, 10522.597, 481.429, 52857.407 25/08/27,03:35:36,18,07,1, 11.9,1,1, 9.023, 10522.567, 481.421, 52857.388 25/08/27,03:35:36,19,07,1, 11.9,1,1, 9.023, 10522.568, 481.434, 52857.391 25/08/27,03:35:37,00,07,1, 11.9,1,1, 9.025, 10522.562, 481.434, 52857.391 25/08/27,03:35:37,01,07,1, 11.9,1,1, 9.025, 10522.538, 481.422, 52857.345 25/08/27,03:35:37,02,07,1, 11.9,1,1, 9.025, 10522.570, 481.430, 52857.354 25/08/27,03:35:37,03,07,1, 11.9,1,1, 9.025, 10522.556, 481.423, 52857.348 25/08/27,03:35:37,04,07,1, 11.9,1,1, 9.025, 10522.537, 481.401, 52857.288 25/08/27,03:35:37,05,07,1, 11.9,1,1, 9.025, 10522.542, 481.431, 52857.343 25/08/27,03:35:37,06,07,1, 11.9,1,1, 9.025, 10522.538, 481.443, 52857.330 25/08/27,03:35:37,07,07,1, 11.9,1,1, 9.025, 10522.556, 481.424, 52857.288 25/08/27,03:35:37,08,07,1, 11.9,1,1, 9.025, 10522.540, 481.414, 52857.290 25/08/27,03:35:37,09,07,1, 11.9,1,1, 9.025, 10522.550, 481.432, 52857.376 25/08/27,03:35:37,10,07,1, 11.9,1,1, 9.025, 10522.529, 481.451, 52857.304 25/08/27,03:35:37,11,07,1, 11.9,1,1, 9.025, 10522.553, 481.438, 52857.337 25/08/27,03:35:37,12,07,1, 11.9,1,1, 9.025, 10522.554, 481.465, 52857.327 25/08/27,03:35:37,13,07,1, 11.9,1,1, 9.025, 10522.561, 481.456, 52857.387 25/08/27,03:35:37,14,07,1, 11.9,1,1, 9.025, 10522.542, 481.456, 52857.425 25/08/27,03:35:37,15,07,1, 11.9,1,1, 9.025, 10522.530, 481.455, 52857.365 25/08/27,03:35:37,16,07,1, 11.9,1,1, 9.025, 10522.506, 481.468, 52857.372 25/08/27,03:35:37,17,07,1, 11.9,1,1, 9.025, 10522.512, 481.453, 52857.361 25/08/27,03:35:37,18,07,1, 11.9,1,1, 9.025, 10522.526, 481.445, 52857.354 25/08/27,03:35:37,19,07,1, 11.9,1,1, 9.025, 10522.515, 481.463, 52857.367 25/08/27,03:35:38,00,07,1, 11.9,1,1, 9.025, 10522.512, 481.463, 52857.367 25/08/27,03:35:38,01,07,1, 11.9,1,1, 9.025, 10522.519, 481.450, 52857.314 25/08/27,03:35:38,02,07,1, 11.9,1,1, 9.025, 10522.502, 481.489, 52857.408 25/08/27,03:35:38,03,07,1, 11.9,1,1, 9.025, 10522.501, 481.511, 52857.310 25/08/27,03:35:38,04,07,1, 11.9,1,1, 9.025, 10522.523, 481.486, 52857.310 25/08/27,03:35:38,05,07,1, 11.9,1,1, 9.025, 10522.500, 481.472, 52857.371 25/08/27,03:35:38,06,07,1, 11.9,1,1, 9.025, 10522.534, 481.460, 52857.322 25/08/27,03:35:38,07,07,1, 11.9,1,1, 9.025, 10522.516, 481.451, 52857.302 25/08/27,03:35:38,08,07,1, 11.9,1,1, 9.025, 10522.504, 481.476, 52857.352 25/08/27,03:35:38,09,07,1, 11.9,1,1, 9.025, 10522.515, 481.459, 52857.343 25/08/27,03:35:38,10,07,1, 11.9,1,1, 9.025, 10522.511, 481.486, 52857.320 25/08/27,03:35:38,11,07,1, 11.9,1,1, 9.025, 10522.507, 481.502, 52857.344 25/08/27,03:35:38,12,07,1, 11.9,1,1, 9.025, 10522.507, 481.495, 52857.301 25/08/27,03:35:38,13,07,1, 11.9,1,1, 9.025, 10522.496, 481.498, 52857.259 25/08/27,03:35:38,14,07,1, 11.9,1,1, 9.025, 10522.531, 481.491, 52857.329 25/08/27,03:35:38,15,07,1, 11.9,1,1, 9.025, 10522.473, 481.484, 52857.329 25/08/27,03:35:38,16,07,1, 11.9,1,1, 9.025, 10522.504, 481.491, 52857.365 25/08/27,03:35:38,17,07,1, 11.9,1,1, 9.025, 10522.464, 481.494, 52857.346 25/08/27,03:35:38,18,07,1, 11.9,1,1, 9.025, 10522.505, 481.500, 52857.322 25/08/27,03:35:38,19,07,1, 11.9,1,1, 9.025, 10522.490, 481.500, 52857.284 25/08/27,03:35:39,00,07,1, 11.9,1,1, 9.027, 10522.487, 481.500, 52857.284 25/08/27,03:35:39,01,07,1, 11.9,1,1, 9.027, 10522.484, 481.509, 52857.285 25/08/27,03:35:39,02,07,1, 11.9,1,1, 9.027, 10522.498, 481.515, 52857.350 25/08/27,03:35:39,03,07,1, 11.9,1,1, 9.027, 10522.491, 481.508, 52857.324 25/08/27,03:35:39,04,07,1, 11.9,1,1, 9.027, 10522.478, 481.506, 52857.323 25/08/27,03:35:39,05,07,1, 11.9,1,1, 9.027, 10522.484, 481.502, 52857.338 25/08/27,03:35:39,06,07,1, 11.9,1,1, 9.027, 10522.487, 481.540, 52857.346 25/08/27,03:35:39,07,07,1, 11.9,1,1, 9.027, 10522.484, 481.532, 52857.340 25/08/27,03:35:39,08,07,1, 11.9,1,1, 9.027, 10522.471, 481.529, 52857.354 25/08/27,03:35:39,09,07,1, 11.9,1,1, 9.027, 10522.500, 481.531, 52857.295 25/08/27,03:35:39,10,07,1, 11.9,1,1, 9.027, 10522.473, 481.537, 52857.255 25/08/27,03:35:39,11,07,1, 11.9,1,1, 9.027, 10522.474, 481.551, 52857.361 25/08/27,03:35:39,12,07,1, 11.9,1,1, 9.027, 10522.485, 481.532, 52857.315 25/08/27,03:35:39,13,07,1, 11.9,1,1, 9.027, 10522.458, 481.543, 52857.353 25/08/27,03:35:39,14,07,1, 11.9,1,1, 9.027, 10522.475, 481.532, 52857.335 25/08/27,03:35:39,15,07,1, 11.9,1,1, 9.027, 10522.459, 481.554, 52857.370 25/08/27,03:35:39,16,07,1, 11.9,1,1, 9.027, 10522.462, 481.552, 52857.367 25/08/27,03:35:39,17,07,1, 11.9,1,1, 9.027, 10522.473, 481.547, 52857.301 25/08/27,03:35:39,18,07,1, 11.9,1,1, 9.027, 10522.482, 481.540, 52857.372 25/08/27,03:35:39,19,07,1, 11.9,1,1, 9.027, 10522.463, 481.523, 52857.311 25/08/27,03:35:40,00,07,1, 11.9,1,1, 9.025, 10522.462, 481.523, 52857.311 25/08/27,03:35:40,01,07,1, 11.9,1,1, 9.025, 10522.445, 481.557, 52857.340 25/08/27,03:35:40,02,07,1, 11.9,1,1, 9.025, 10522.489, 481.561, 52857.362 25/08/27,03:35:40,03,07,1, 11.9,1,1, 9.025, 10522.469, 481.564, 52857.273 25/08/27,03:35:40,04,07,1, 11.9,1,1, 9.025, 10522.459, 481.567, 52857.338 25/08/27,03:35:40,05,07,1, 11.9,1,1, 9.025, 10522.429, 481.561, 52857.329 25/08/27,03:35:40,06,07,1, 11.9,1,1, 9.025, 10522.439, 481.567, 52857.293 25/08/27,03:35:40,07,07,1, 11.9,1,1, 9.025, 10522.439, 481.593, 52857.276 25/08/27,03:35:40,08,07,1, 11.9,1,1, 9.025, 10522.441, 481.567, 52857.332 25/08/27,03:35:40,09,07,1, 11.9,1,1, 9.025, 10522.419, 481.576, 52857.251 25/08/27,03:35:40,10,07,1, 11.9,1,1, 9.025, 10522.450, 481.569, 52857.254 25/08/27,03:35:40,11,07,1, 11.9,1,1, 9.025, 10522.419, 481.575, 52857.316 25/08/27,03:35:40,12,07,1, 11.9,1,1, 9.025, 10522.428, 481.558, 52857.288 25/08/27,03:35:40,13,07,1, 11.9,1,1, 9.025, 10522.451, 481.612, 52857.340 25/08/27,03:35:40,14,07,1, 11.9,1,1, 9.025, 10522.440, 481.587, 52857.371 25/08/27,03:35:40,15,07,1, 11.9,1,1, 9.025, 10522.430, 481.597, 52857.343 25/08/27,03:35:40,16,07,1, 11.9,1,1, 9.025, 10522.443, 481.595, 52857.314 25/08/27,03:35:40,17,07,1, 11.9,1,1, 9.025, 10522.434, 481.599, 52857.265 25/08/27,03:35:40,18,07,1, 11.9,1,1, 9.025, 10522.407, 481.592, 52857.328 25/08/27,03:35:40,19,07,1, 11.9,1,1, 9.025, 10522.424, 481.609, 52857.363 25/08/27,03:35:41,00,07,1, 12.0,1,1, 9.027, 10522.420, 481.609, 52857.363 25/08/27,03:35:41,01,07,1, 12.0,1,1, 9.027, 10522.440, 481.613, 52857.332 25/08/27,03:35:41,02,07,1, 12.0,1,1, 9.027, 10522.417, 481.604, 52857.267 25/08/27,03:35:41,03,07,1, 12.0,1,1, 9.027, 10522.432, 481.625, 52857.300 25/08/27,03:35:41,04,07,1, 12.0,1,1, 9.027, 10522.422, 481.632, 52857.320 25/08/27,03:35:41,05,07,1, 12.0,1,1, 9.027, 10522.442, 481.629, 52857.298 25/08/27,03:35:41,06,07,1, 12.0,1,1, 9.027, 10522.430, 481.634, 52857.325 25/08/27,03:35:41,07,07,1, 12.0,1,1, 9.027, 10522.432, 481.664, 52857.367 25/08/27,03:35:41,08,07,1, 12.0,1,1, 9.027, 10522.418, 481.634, 52857.263 25/08/27,03:35:41,09,07,1, 12.0,1,1, 9.027, 10522.428, 481.641, 52857.359 25/08/27,03:35:41,10,07,1, 12.0,1,1, 9.027, 10522.438, 481.624, 52857.250 25/08/27,03:35:41,11,07,1, 12.0,1,1, 9.027, 10522.416, 481.651, 52857.317 25/08/27,03:35:41,12,07,1, 12.0,1,1, 9.027, 10522.420, 481.621, 52857.272 25/08/27,03:35:41,13,07,1, 12.0,1,1, 9.027, 10522.393, 481.679, 52857.324 25/08/27,03:35:41,14,07,1, 12.0,1,1, 9.027, 10522.402, 481.658, 52857.305 25/08/27,03:35:41,15,07,1, 12.0,1,1, 9.027, 10522.431, 481.668, 52857.326 25/08/27,03:35:41,16,07,1, 12.0,1,1, 9.027, 10522.439, 481.667, 52857.315 25/08/27,03:35:41,17,07,1, 12.0,1,1, 9.027, 10522.422, 481.659, 52857.294 25/08/27,03:35:41,18,07,1, 12.0,1,1, 9.027, 10522.438, 481.664, 52857.310 25/08/27,03:35:41,19,07,1, 12.0,1,1, 9.027, 10522.428, 481.683, 52857.306 25/08/27,03:35:42,00,07,1, 11.9,1,1, 9.026, 10522.420, 481.683, 52857.306 25/08/27,03:35:42,01,07,1, 11.9,1,1, 9.026, 10522.461, 481.678, 52857.269 25/08/27,03:35:42,02,07,1, 11.9,1,1, 9.026, 10522.436, 481.661, 52857.330 25/08/27,03:35:42,03,07,1, 11.9,1,1, 9.026, 10522.437, 481.674, 52857.328 25/08/27,03:35:42,04,07,1, 11.9,1,1, 9.026, 10522.432, 481.684, 52857.271 25/08/27,03:35:42,05,07,1, 11.9,1,1, 9.026, 10522.414, 481.674, 52857.254 25/08/27,03:35:42,06,07,1, 11.9,1,1, 9.026, 10522.422, 481.687, 52857.261 25/08/27,03:35:42,07,07,1, 11.9,1,1, 9.026, 10522.445, 481.687, 52857.346 25/08/27,03:35:42,08,07,1, 11.9,1,1, 9.026, 10522.432, 481.699, 52857.326 25/08/27,03:35:42,09,07,1, 11.9,1,1, 9.026, 10522.445, 481.700, 52857.331 25/08/27,03:35:42,10,07,1, 11.9,1,1, 9.026, 10522.411, 481.709, 52857.279 25/08/27,03:35:42,11,07,1, 11.9,1,1, 9.026, 10522.416, 481.711, 52857.292 25/08/27,03:35:42,12,07,1, 11.9,1,1, 9.026, 10522.437, 481.698, 52857.318 25/08/27,03:35:42,13,07,1, 11.9,1,1, 9.026, 10522.417, 481.718, 52857.322 25/08/27,03:35:42,14,07,1, 11.9,1,1, 9.026, 10522.427, 481.712, 52857.326 25/08/27,03:35:42,15,07,1, 11.9,1,1, 9.026, 10522.437, 481.683, 52857.236 25/08/27,03:35:42,16,07,1, 11.9,1,1, 9.026, 10522.426, 481.705, 52857.268 25/08/27,03:35:42,17,07,1, 11.9,1,1, 9.026, 10522.444, 481.711, 52857.312 25/08/27,03:35:42,18,07,1, 11.9,1,1, 9.026, 10522.427, 481.706, 52857.331 25/08/27,03:35:42,19,07,1, 11.9,1,1, 9.026, 10522.460, 481.737, 52857.252 25/08/27,03:35:43,00,07,1, 12.0,1,1, 9.022, 10522.454, 481.737, 52857.252 25/08/27,03:35:43,01,07,1, 12.0,1,1, 9.022, 10522.472, 481.710, 52857.277 25/08/27,03:35:43,02,07,1, 12.0,1,1, 9.022, 10522.459, 481.698, 52857.390 25/08/27,03:35:43,03,07,1, 12.0,1,1, 9.022, 10522.410, 481.728, 52857.257 25/08/27,03:35:43,04,07,1, 12.0,1,1, 9.022, 10522.424, 481.727, 52857.299 25/08/27,03:35:43,05,07,1, 12.0,1,1, 9.022, 10522.418, 481.710, 52857.234 25/08/27,03:35:43,06,07,1, 12.0,1,1, 9.022, 10522.449, 481.718, 52857.267 25/08/27,03:35:43,07,07,1, 12.0,1,1, 9.022, 10522.438, 481.733, 52857.240 25/08/27,03:35:43,08,07,1, 12.0,1,1, 9.022, 10522.453, 481.736, 52857.259 25/08/27,03:35:43,09,07,1, 12.0,1,1, 9.022, 10522.463, 481.748, 52857.229 25/08/27,03:35:43,10,07,1, 12.0,1,1, 9.022, 10522.437, 481.762, 52857.286 25/08/27,03:35:43,11,07,1, 12.0,1,1, 9.022, 10522.451, 481.735, 52857.194 25/08/27,03:35:43,12,07,1, 12.0,1,1, 9.022, 10522.446, 481.758, 52857.273 25/08/27,03:35:43,13,07,1, 12.0,1,1, 9.022, 10522.435, 481.750, 52857.250 25/08/27,03:35:43,14,07,1, 12.0,1,1, 9.022, 10522.439, 481.764, 52857.304 25/08/27,03:35:43,15,07,1, 12.0,1,1, 9.022, 10522.449, 481.749, 52857.222 25/08/27,03:35:43,16,07,1, 12.0,1,1, 9.022, 10522.443, 481.729, 52857.252 25/08/27,03:35:43,17,07,1, 12.0,1,1, 9.022, 10522.479, 481.749, 52857.250 25/08/27,03:35:43,18,07,1, 12.0,1,1, 9.022, 10522.439, 481.765, 52857.248 25/08/27,03:35:43,19,07,1, 12.0,1,1, 9.022, 10522.437, 481.750, 52857.290 25/08/27,03:35:44,00,07,1, 11.9,1,1, 9.027, 10522.437, 481.750, 52857.290 25/08/27,03:35:44,01,07,1, 11.9,1,1, 9.027, 10522.486, 481.739, 52857.275 25/08/27,03:35:44,02,07,1, 11.9,1,1, 9.027, 10522.458, 481.765, 52857.253 25/08/27,03:35:44,03,07,1, 11.9,1,1, 9.027, 10522.466, 481.748, 52857.231 25/08/27,03:35:44,04,07,1, 11.9,1,1, 9.027, 10522.459, 481.761, 52857.200 25/08/27,03:35:44,05,07,1, 11.9,1,1, 9.027, 10522.471, 481.760, 52857.227 25/08/27,03:35:44,06,07,1, 11.9,1,1, 9.027, 10522.454, 481.761, 52857.274 25/08/27,03:35:44,07,07,1, 11.9,1,1, 9.027, 10522.462, 481.764, 52857.280 25/08/27,03:35:44,08,07,1, 11.9,1,1, 9.027, 10522.454, 481.737, 52857.255 25/08/27,03:35:44,09,07,1, 11.9,1,1, 9.027, 10522.481, 481.767, 52857.197 25/08/27,03:35:44,10,07,1, 11.9,1,1, 9.027, 10522.468, 481.765, 52857.215 25/08/27,03:35:44,11,07,1, 11.9,1,1, 9.027, 10522.468, 481.766, 52857.259 25/08/27,03:35:44,12,07,1, 11.9,1,1, 9.027, 10522.496, 481.784, 52857.333 25/08/27,03:35:44,13,07,1, 11.9,1,1, 9.027, 10522.463, 481.760, 52857.243 25/08/27,03:35:44,14,07,1, 11.9,1,1, 9.027, 10522.485, 481.793, 52857.273 25/08/27,03:35:44,15,07,1, 11.9,1,1, 9.027, 10522.476, 481.768, 52857.184 25/08/27,03:35:44,16,07,1, 11.9,1,1, 9.027, 10522.488, 481.802, 52857.210 25/08/27,03:35:44,17,07,1, 11.9,1,1, 9.027, 10522.487, 481.787, 52857.202 25/08/27,03:35:44,18,07,1, 11.9,1,1, 9.027, 10522.481, 481.773, 52857.237 25/08/27,03:35:44,19,07,1, 11.9,1,1, 9.027, 10522.494, 481.778, 52857.193 25/08/27,03:35:45,00,07,1, 11.9,1,1, 9.026, 10522.487, 481.778, 52857.193 25/08/27,03:35:45,01,07,1, 11.9,1,1, 9.026, 10522.476, 481.781, 52857.185 25/08/27,03:35:45,02,07,1, 11.9,1,1, 9.026, 10522.490, 481.780, 52857.273 25/08/27,03:35:45,03,07,1, 11.9,1,1, 9.026, 10522.485, 481.797, 52857.233 25/08/27,03:35:45,04,07,1, 11.9,1,1, 9.026, 10522.498, 481.779, 52857.222 25/08/27,03:35:45,05,07,1, 11.9,1,1, 9.026, 10522.496, 481.784, 52857.176 25/08/27,03:35:45,06,07,1, 11.9,1,1, 9.026, 10522.476, 481.775, 52857.210 25/08/27,03:35:45,07,07,1, 11.9,1,1, 9.026, 10522.470, 481.782, 52857.218 25/08/27,03:35:45,08,07,1, 11.9,1,1, 9.026, 10522.476, 481.783, 52857.218 25/08/27,03:35:45,09,07,1, 11.9,1,1, 9.026, 10522.497, 481.777, 52857.129 25/08/27,03:35:45,10,07,1, 11.9,1,1, 9.026, 10522.478, 481.788, 52857.202 25/08/27,03:35:45,11,07,1, 11.9,1,1, 9.026, 10522.493, 481.795, 52857.202 25/08/27,03:35:45,12,07,1, 11.9,1,1, 9.026, 10522.488, 481.813, 52857.206 25/08/27,03:35:45,13,07,1, 11.9,1,1, 9.026, 10522.503, 481.793, 52857.215 25/08/27,03:35:45,14,07,1, 11.9,1,1, 9.026, 10522.494, 481.782, 52857.201 25/08/27,03:35:45,15,07,1, 11.9,1,1, 9.026, 10522.477, 481.807, 52857.244 25/08/27,03:35:45,16,07,1, 11.9,1,1, 9.026, 10522.479, 481.791, 52857.134 25/08/27,03:35:45,17,07,1, 11.9,1,1, 9.026, 10522.497, 481.763, 52857.187 25/08/27,03:35:45,18,07,1, 11.9,1,1, 9.026, 10522.504, 481.791, 52857.167 25/08/27,03:35:45,19,07,1, 11.9,1,1, 9.026, 10522.480, 481.797, 52857.188 25/08/27,03:35:46,00,07,1, 11.9,1,1, 9.026, 10522.479, 481.797, 52857.188 25/08/27,03:35:46,01,07,1, 11.9,1,1, 9.026, 10522.515, 481.794, 52857.257 25/08/27,03:35:46,02,07,1, 11.9,1,1, 9.026, 10522.523, 481.789, 52857.153 25/08/27,03:35:46,03,07,1, 11.9,1,1, 9.026, 10522.514, 481.771, 52857.173 25/08/27,03:35:46,04,07,1, 11.9,1,1, 9.026, 10522.536, 481.776, 52857.151 25/08/27,03:35:46,05,07,1, 11.9,1,1, 9.026, 10522.532, 481.796, 52857.109 25/08/27,03:35:46,06,07,1, 11.9,1,1, 9.026, 10522.498, 481.799, 52857.274 25/08/27,03:35:46,07,07,1, 11.9,1,1, 9.026, 10522.498, 481.794, 52857.242 25/08/27,03:35:46,08,07,1, 11.9,1,1, 9.026, 10522.490, 481.779, 52857.222 25/08/27,03:35:46,09,07,1, 11.9,1,1, 9.026, 10522.524, 481.797, 52857.191 25/08/27,03:35:46,10,07,1, 11.9,1,1, 9.026, 10522.524, 481.802, 52857.159 25/08/27,03:35:46,11,07,1, 11.9,1,1, 9.026, 10522.510, 481.769, 52857.160 25/08/27,03:35:46,12,07,1, 11.9,1,1, 9.026, 10522.500, 481.787, 52857.359 25/08/27,03:35:46,13,07,1, 11.9,1,1, 9.026, 10522.500, 481.783, 52857.219 25/08/27,03:35:46,14,07,1, 11.9,1,1, 9.026, 10522.526, 481.811, 52857.171 25/08/27,03:35:46,15,07,1, 11.9,1,1, 9.026, 10522.501, 481.781, 52857.214 25/08/27,03:35:46,16,07,1, 11.9,1,1, 9.026, 10522.503, 481.788, 52857.091 25/08/27,03:35:46,17,07,1, 11.9,1,1, 9.026, 10522.508, 481.801, 52857.144 25/08/27,03:35:46,18,07,1, 11.9,1,1, 9.026, 10522.498, 481.783, 52857.151 25/08/27,03:35:46,19,07,1, 11.9,1,1, 9.026, 10522.529, 481.784, 52857.192 25/08/27,03:35:47,00,07,1, 11.9,1,1, 9.028, 10522.529, 481.784, 52857.192 25/08/27,03:35:47,01,07,1, 11.9,1,1, 9.028, 10522.522, 481.792, 52857.141 25/08/27,03:35:47,02,07,1, 11.9,1,1, 9.028, 10522.511, 481.803, 52857.104 25/08/27,03:35:47,03,07,1, 11.9,1,1, 9.028, 10522.532, 481.808, 52857.194 25/08/27,03:35:47,04,07,1, 11.9,1,1, 9.028, 10522.512, 481.792, 52857.168 25/08/27,03:35:47,05,07,1, 11.9,1,1, 9.028, 10522.508, 481.799, 52857.177 25/08/27,03:35:47,06,07,1, 11.9,1,1, 9.028, 10522.528, 481.766, 52857.137 25/08/27,03:35:47,07,07,1, 11.9,1,1, 9.028, 10522.528, 481.800, 52857.140 25/08/27,03:35:47,08,07,1, 11.9,1,1, 9.028, 10522.534, 481.801, 52857.092 25/08/27,03:35:47,09,07,1, 11.9,1,1, 9.028, 10522.542, 481.830, 52857.106 25/08/27,03:35:47,10,07,1, 11.9,1,1, 9.028, 10522.534, 481.811, 52857.133 25/08/27,03:35:47,11,07,1, 11.9,1,1, 9.028, 10522.543, 481.801, 52857.080 25/08/27,03:35:47,12,07,1, 11.9,1,1, 9.028, 10522.565, 481.798, 52857.104 25/08/27,03:35:47,13,07,1, 11.9,1,1, 9.028, 10522.545, 481.811, 52857.145 25/08/27,03:35:47,14,07,1, 11.9,1,1, 9.028, 10522.537, 481.814, 52857.103 25/08/27,03:35:47,15,07,1, 11.9,1,1, 9.028, 10522.552, 481.810, 52857.143 25/08/27,03:35:47,16,07,1, 11.9,1,1, 9.028, 10522.525, 481.837, 52857.135 25/08/27,03:35:47,17,07,1, 11.9,1,1, 9.028, 10522.545, 481.838, 52857.150 25/08/27,03:35:47,18,07,1, 11.9,1,1, 9.028, 10522.552, 481.785, 52857.076 25/08/27,03:35:47,19,07,1, 11.9,1,1, 9.028, 10522.532, 481.806, 52857.107 25/08/27,03:35:48,00,07,1, 11.9,1,1, 9.028, 10522.529, 481.806, 52857.107 25/08/27,03:35:48,01,07,1, 11.9,1,1, 9.028, 10522.539, 481.807, 52857.108 25/08/27,03:35:48,02,07,1, 11.9,1,1, 9.028, 10522.520, 481.833, 52857.084 25/08/27,03:35:48,03,07,1, 11.9,1,1, 9.028, 10522.529, 481.829, 52857.122 25/08/27,03:35:48,04,07,1, 11.9,1,1, 9.028, 10522.545, 481.826, 52857.113 25/08/27,03:35:48,05,07,1, 11.9,1,1, 9.028, 10522.546, 481.803, 52857.145 25/08/27,03:35:48,06,07,1, 11.9,1,1, 9.028, 10522.569, 481.811, 52857.077 25/08/27,03:35:48,07,07,1, 11.9,1,1, 9.028, 10522.552, 481.847, 52857.114 25/08/27,03:35:48,08,07,1, 11.9,1,1, 9.028, 10522.556, 481.845, 52857.122 25/08/27,03:35:48,09,07,1, 11.9,1,1, 9.028, 10522.550, 481.808, 52857.058 25/08/27,03:35:48,10,07,1, 11.9,1,1, 9.028, 10522.556, 481.841, 52857.132 25/08/27,03:35:48,11,07,1, 11.9,1,1, 9.028, 10522.547, 481.816, 52857.117 25/08/27,03:35:48,12,07,1, 11.9,1,1, 9.028, 10522.566, 481.820, 52857.147 25/08/27,03:35:48,13,07,1, 11.9,1,1, 9.028, 10522.571, 481.813, 52857.076 25/08/27,03:35:48,14,07,1, 11.9,1,1, 9.028, 10522.567, 481.787, 52857.043 25/08/27,03:35:48,15,07,1, 11.9,1,1, 9.028, 10522.532, 481.811, 52857.148 25/08/27,03:35:48,16,07,1, 11.9,1,1, 9.028, 10522.562, 481.835, 52857.057 25/08/27,03:35:48,17,07,1, 11.9,1,1, 9.028, 10522.545, 481.805, 52857.088 25/08/27,03:35:48,18,07,1, 11.9,1,1, 9.028, 10522.563, 481.798, 52857.023 25/08/27,03:35:48,19,07,1, 11.9,1,1, 9.028, 10522.548, 481.808, 52857.110 25/08/27,03:35:49,00,07,1, 11.9,1,1, 9.026, 10522.546, 481.808, 52857.110 25/08/27,03:35:49,01,07,1, 11.9,1,1, 9.026, 10522.564, 481.804, 52857.034 25/08/27,03:35:49,02,07,1, 11.9,1,1, 9.026, 10522.568, 481.824, 52857.122 25/08/27,03:35:49,03,07,1, 11.9,1,1, 9.026, 10522.547, 481.807, 52857.088 25/08/27,03:35:49,04,07,1, 11.9,1,1, 9.026, 10522.561, 481.841, 52857.097 25/08/27,03:35:49,05,07,1, 11.9,1,1, 9.026, 10522.585, 481.813, 52857.126 25/08/27,03:35:49,06,07,1, 11.9,1,1, 9.026, 10522.605, 481.802, 52857.052 25/08/27,03:35:49,07,07,1, 11.9,1,1, 9.026, 10522.585, 481.826, 52857.058 25/08/27,03:35:49,08,07,1, 11.9,1,1, 9.026, 10522.586, 481.813, 52857.064 25/08/27,03:35:49,09,07,1, 11.9,1,1, 9.026, 10522.560, 481.816, 52857.016 25/08/27,03:35:49,10,07,1, 11.9,1,1, 9.026, 10522.556, 481.806, 52857.025 25/08/27,03:35:49,11,07,1, 11.9,1,1, 9.026, 10522.572, 481.802, 52857.109 25/08/27,03:35:49,12,07,1, 11.9,1,1, 9.026, 10522.585, 481.812, 52857.128 25/08/27,03:35:49,13,07,1, 11.9,1,1, 9.026, 10522.579, 481.824, 52857.074 25/08/27,03:35:49,14,07,1, 11.9,1,1, 9.026, 10522.599, 481.803, 52857.033 25/08/27,03:35:49,15,07,1, 11.9,1,1, 9.026, 10522.601, 481.813, 52857.126 25/08/27,03:35:49,16,07,1, 11.9,1,1, 9.026, 10522.596, 481.797, 52857.027 25/08/27,03:35:49,17,07,1, 11.9,1,1, 9.026, 10522.601, 481.787, 52857.110 25/08/27,03:35:49,18,07,1, 11.9,1,1, 9.026, 10522.602, 481.800, 52857.080 25/08/27,03:35:49,19,07,1, 11.9,1,1, 9.026, 10522.595, 481.783, 52857.116 25/08/27,03:35:50,00,07,1, 11.9,1,1, 9.029, 10522.587, 481.783, 52857.116 25/08/27,03:35:50,01,07,1, 11.9,1,1, 9.029, 10522.621, 481.784, 52857.035 25/08/27,03:35:50,02,07,1, 11.9,1,1, 9.029, 10522.600, 481.788, 52857.042 25/08/27,03:35:50,03,07,1, 11.9,1,1, 9.029, 10522.610, 481.791, 52857.115 25/08/27,03:35:50,04,07,1, 11.9,1,1, 9.029, 10522.620, 481.772, 52857.106 25/08/27,03:35:50,05,07,1, 11.9,1,1, 9.029, 10522.628, 481.766, 52857.077 25/08/27,03:35:50,06,07,1, 11.9,1,1, 9.029, 10522.627, 481.761, 52857.051 25/08/27,03:35:50,07,07,1, 11.9,1,1, 9.029, 10522.606, 481.769, 52857.002 25/08/27,03:35:50,08,07,1, 11.9,1,1, 9.029, 10522.606, 481.766, 52857.085 25/08/27,03:35:50,09,07,1, 11.9,1,1, 9.029, 10522.610, 481.763, 52857.056 25/08/27,03:35:50,10,07,1, 11.9,1,1, 9.029, 10522.631, 481.771, 52857.110 25/08/27,03:35:50,11,07,1, 11.9,1,1, 9.029, 10522.639, 481.756, 52857.076 25/08/27,03:35:50,12,07,1, 11.9,1,1, 9.029, 10522.609, 481.793, 52857.033 25/08/27,03:35:50,13,07,1, 11.9,1,1, 9.029, 10522.642, 481.761, 52857.073 25/08/27,03:35:50,14,07,1, 11.9,1,1, 9.029, 10522.618, 481.754, 52857.023 25/08/27,03:35:50,15,07,1, 11.9,1,1, 9.029, 10522.620, 481.775, 52857.048 25/08/27,03:35:50,16,07,1, 11.9,1,1, 9.029, 10522.637, 481.750, 52857.005 25/08/27,03:35:50,17,07,1, 11.9,1,1, 9.029, 10522.607, 481.758, 52856.995 25/08/27,03:35:50,18,07,1, 11.9,1,1, 9.029, 10522.614, 481.765, 52857.037 25/08/27,03:35:50,19,07,1, 11.9,1,1, 9.029, 10522.613, 481.766, 52857.001 25/08/27,03:35:51,00,07,1, 11.9,1,1, 9.025, 10522.612, 481.766, 52857.001 25/08/27,03:35:51,01,07,1, 11.9,1,1, 9.025, 10522.638, 481.730, 52856.987 25/08/27,03:35:51,02,07,1, 11.9,1,1, 9.025, 10522.664, 481.741, 52857.007 25/08/27,03:35:51,03,07,1, 11.9,1,1, 9.025, 10522.602, 481.744, 52857.007 25/08/27,03:35:51,04,07,1, 11.9,1,1, 9.025, 10522.621, 481.719, 52857.004 25/08/27,03:35:51,05,07,1, 11.9,1,1, 9.025, 10522.622, 481.756, 52857.056 25/08/27,03:35:51,06,07,1, 11.9,1,1, 9.025, 10522.629, 481.718, 52857.008 25/08/27,03:35:51,07,07,1, 11.9,1,1, 9.025, 10522.621, 481.746, 52857.017 25/08/27,03:35:51,08,07,1, 11.9,1,1, 9.025, 10522.639, 481.705, 52856.976 25/08/27,03:35:51,09,07,1, 11.9,1,1, 9.025, 10522.618, 481.720, 52857.003 25/08/27,03:35:51,10,07,1, 11.9,1,1, 9.025, 10522.622, 481.695, 52857.007 25/08/27,03:35:51,11,07,1, 11.9,1,1, 9.025, 10522.622, 481.714, 52857.014 25/08/27,03:35:51,12,07,1, 11.9,1,1, 9.025, 10522.630, 481.701, 52857.014 25/08/27,03:35:51,13,07,1, 11.9,1,1, 9.025, 10522.649, 481.731, 52857.004 25/08/27,03:35:51,14,07,1, 11.9,1,1, 9.025, 10522.642, 481.715, 52856.991 25/08/27,03:35:51,15,07,1, 11.9,1,1, 9.025, 10522.657, 481.720, 52857.005 25/08/27,03:35:51,16,07,1, 11.9,1,1, 9.025, 10522.639, 481.704, 52856.972 25/08/27,03:35:51,17,07,1, 11.9,1,1, 9.025, 10522.649, 481.687, 52856.987 25/08/27,03:35:51,18,07,1, 11.9,1,1, 9.025, 10522.642, 481.694, 52856.968 25/08/27,03:35:51,19,07,1, 11.9,1,1, 9.025, 10522.647, 481.688, 52856.858 25/08/27,03:35:52,00,06,1, 12.0,1,1, 9.027, 10522.646, 481.688, 52856.858 25/08/27,03:35:52,01,06,1, 12.0,1,1, 9.027, 10522.680, 481.698, 52857.012 25/08/27,03:35:52,02,06,1, 12.0,1,1, 9.027, 10522.640, 481.680, 52856.981 25/08/27,03:35:52,03,06,1, 12.0,1,1, 9.027, 10522.628, 481.671, 52857.051 25/08/27,03:35:52,04,06,1, 12.0,1,1, 9.027, 10522.656, 481.688, 52857.050 25/08/27,03:35:52,05,06,1, 12.0,1,1, 9.027, 10522.641, 481.652, 52856.946 25/08/27,03:35:52,06,06,1, 12.0,1,1, 9.027, 10522.666, 481.665, 52857.014 25/08/27,03:35:52,07,06,1, 12.0,1,1, 9.027, 10522.648, 481.662, 52856.998 25/08/27,03:35:52,08,06,1, 12.0,1,1, 9.027, 10522.645, 481.659, 52857.011 25/08/27,03:35:52,09,06,1, 12.0,1,1, 9.027, 10522.649, 481.656, 52857.018 25/08/27,03:35:52,10,06,1, 12.0,1,1, 9.027, 10522.649, 481.633, 52856.951 25/08/27,03:35:52,11,06,1, 12.0,1,1, 9.027, 10522.662, 481.645, 52856.993 25/08/27,03:35:52,12,06,1, 12.0,1,1, 9.027, 10522.658, 481.651, 52856.968 25/08/27,03:35:52,13,06,1, 12.0,1,1, 9.027, 10522.669, 481.634, 52856.952 25/08/27,03:35:52,14,06,1, 12.0,1,1, 9.027, 10522.659, 481.626, 52856.979 25/08/27,03:35:52,15,06,1, 12.0,1,1, 9.027, 10522.687, 481.623, 52856.987 25/08/27,03:35:52,16,06,1, 12.0,1,1, 9.027, 10522.651, 481.633, 52856.971 25/08/27,03:35:52,17,06,1, 12.0,1,1, 9.027, 10522.675, 481.617, 52856.958 25/08/27,03:35:52,18,06,1, 12.0,1,1, 9.027, 10522.665, 481.616, 52856.999 25/08/27,03:35:52,19,06,1, 12.0,1,1, 9.027, 10522.668, 481.612, 52856.989 25/08/27,03:35:53,00,07,1, 11.9,1,1, 9.024, 10522.662, 481.612, 52856.989 25/08/27,03:35:53,01,07,1, 11.9,1,1, 9.024, 10522.693, 481.597, 52856.975 25/08/27,03:35:53,02,07,1, 11.9,1,1, 9.024, 10522.669, 481.599, 52856.924 25/08/27,03:35:53,03,07,1, 11.9,1,1, 9.024, 10522.685, 481.571, 52856.969 25/08/27,03:35:53,04,07,1, 11.9,1,1, 9.024, 10522.688, 481.592, 52856.968 25/08/27,03:35:53,05,07,1, 11.9,1,1, 9.024, 10522.685, 481.591, 52856.948 25/08/27,03:35:53,06,07,1, 11.9,1,1, 9.024, 10522.702, 481.552, 52856.912 25/08/27,03:35:53,07,07,1, 11.9,1,1, 9.024, 10522.716, 481.578, 52856.976 25/08/27,03:35:53,08,07,1, 11.9,1,1, 9.024, 10522.687, 481.575, 52856.935 25/08/27,03:35:53,09,07,1, 11.9,1,1, 9.024, 10522.696, 481.543, 52856.902 25/08/27,03:35:53,10,07,1, 11.9,1,1, 9.024, 10522.692, 481.543, 52856.929 25/08/27,03:35:53,11,07,1, 11.9,1,1, 9.024, 10522.699, 481.570, 52856.962 25/08/27,03:35:53,12,07,1, 11.9,1,1, 9.024, 10522.697, 481.555, 52856.926 25/08/27,03:35:53,13,07,1, 11.9,1,1, 9.024, 10522.669, 481.540, 52856.978 25/08/27,03:35:53,14,07,1, 11.9,1,1, 9.024, 10522.676, 481.531, 52856.874 25/08/27,03:35:53,15,07,1, 11.9,1,1, 9.024, 10522.702, 481.525, 52856.943 25/08/27,03:35:53,16,07,1, 11.9,1,1, 9.024, 10522.676, 481.531, 52856.921 25/08/27,03:35:53,17,07,1, 11.9,1,1, 9.024, 10522.681, 481.510, 52856.891 25/08/27,03:35:53,18,07,1, 11.9,1,1, 9.024, 10522.698, 481.548, 52856.937 25/08/27,03:35:53,19,07,1, 11.9,1,1, 9.024, 10522.669, 481.524, 52856.971 25/08/27,03:35:54,00,07,1, 12.0,1,1, 9.027, 10522.662, 481.524, 52856.971 25/08/27,03:35:54,01,07,1, 12.0,1,1, 9.027, 10522.708, 481.526, 52856.909 25/08/27,03:35:54,02,07,1, 12.0,1,1, 9.027, 10522.693, 481.534, 52856.873 25/08/27,03:35:54,03,07,1, 12.0,1,1, 9.027, 10522.682, 481.519, 52856.888 25/08/27,03:35:54,04,07,1, 12.0,1,1, 9.027, 10522.687, 481.522, 52856.878 25/08/27,03:35:54,05,07,1, 12.0,1,1, 9.027, 10522.670, 481.487, 52856.906 25/08/27,03:35:54,06,07,1, 12.0,1,1, 9.027, 10522.681, 481.490, 52856.988 25/08/27,03:35:54,07,07,1, 12.0,1,1, 9.027, 10522.702, 481.499, 52856.967 25/08/27,03:35:54,08,07,1, 12.0,1,1, 9.027, 10522.658, 481.506, 52856.905 25/08/27,03:35:54,09,07,1, 12.0,1,1, 9.027, 10522.684, 481.511, 52856.969 25/08/27,03:35:54,10,07,1, 12.0,1,1, 9.027, 10522.681, 481.492, 52856.966 25/08/27,03:35:54,11,07,1, 12.0,1,1, 9.027, 10522.689, 481.483, 52856.913 25/08/27,03:35:54,12,07,1, 12.0,1,1, 9.027, 10522.699, 481.508, 52856.897 25/08/27,03:35:54,13,07,1, 12.0,1,1, 9.027, 10522.681, 481.478, 52856.870 25/08/27,03:35:54,14,07,1, 12.0,1,1, 9.027, 10522.673, 481.465, 52856.874 25/08/27,03:35:54,15,07,1, 12.0,1,1, 9.027, 10522.668, 481.477, 52856.943 25/08/27,03:35:54,16,07,1, 12.0,1,1, 9.027, 10522.693, 481.477, 52856.935 25/08/27,03:35:54,17,07,1, 12.0,1,1, 9.027, 10522.667, 481.458, 52856.906 25/08/27,03:35:54,18,07,1, 12.0,1,1, 9.027, 10522.678, 481.449, 52856.886 25/08/27,03:35:54,19,07,1, 12.0,1,1, 9.027, 10522.690, 481.455, 52856.904 25/08/27,03:35:55,00,07,1, 11.9,1,1, 9.029, 10522.687, 481.455, 52856.904 25/08/27,03:35:55,01,07,1, 11.9,1,1, 9.029, 10522.680, 481.461, 52856.924 25/08/27,03:35:55,02,07,1, 11.9,1,1, 9.029, 10522.661, 481.444, 52856.878 25/08/27,03:35:55,03,07,1, 11.9,1,1, 9.029, 10522.690, 481.457, 52856.915 25/08/27,03:35:55,04,07,1, 11.9,1,1, 9.029, 10522.683, 481.439, 52856.851 25/08/27,03:35:55,05,07,1, 11.9,1,1, 9.029, 10522.692, 481.436, 52856.905 25/08/27,03:35:55,06,07,1, 11.9,1,1, 9.029, 10522.687, 481.439, 52856.897 25/08/27,03:35:55,07,07,1, 11.9,1,1, 9.029, 10522.676, 481.417, 52856.889 25/08/27,03:35:55,08,07,1, 11.9,1,1, 9.029, 10522.678, 481.437, 52856.919 25/08/27,03:35:55,09,07,1, 11.9,1,1, 9.029, 10522.666, 481.410, 52856.854 25/08/27,03:35:55,10,07,1, 11.9,1,1, 9.029, 10522.676, 481.418, 52856.924 25/08/27,03:35:55,11,07,1, 11.9,1,1, 9.029, 10522.698, 481.409, 52856.946 25/08/27,03:35:55,12,07,1, 11.9,1,1, 9.029, 10522.678, 481.390, 52856.880 25/08/27,03:35:55,13,07,1, 11.9,1,1, 9.029, 10522.671, 481.414, 52856.904 25/08/27,03:35:55,14,07,1, 11.9,1,1, 9.029, 10522.671, 481.402, 52856.908 25/08/27,03:35:55,15,07,1, 11.9,1,1, 9.029, 10522.657, 481.404, 52856.909 25/08/27,03:35:55,16,07,1, 11.9,1,1, 9.029, 10522.657, 481.394, 52856.902 25/08/27,03:35:55,17,07,1, 11.9,1,1, 9.029, 10522.661, 481.381, 52856.899 25/08/27,03:35:55,18,07,1, 11.9,1,1, 9.029, 10522.666, 481.371, 52856.831 25/08/27,03:35:55,19,07,1, 11.9,1,1, 9.029, 10522.676, 481.377, 52856.834 25/08/27,03:35:56,00,06,1, 12.0,1,1, 9.024, 10522.671, 481.377, 52856.834 25/08/27,03:35:56,01,06,1, 12.0,1,1, 9.024, 10522.682, 481.343, 52856.854 25/08/27,03:35:56,02,06,1, 12.0,1,1, 9.024, 10522.651, 481.351, 52856.873 25/08/27,03:35:56,03,06,1, 12.0,1,1, 9.024, 10522.648, 481.364, 52856.840 25/08/27,03:35:56,04,06,1, 12.0,1,1, 9.024, 10522.658, 481.373, 52856.876 25/08/27,03:35:56,05,06,1, 12.0,1,1, 9.024, 10522.661, 481.349, 52856.846 25/08/27,03:35:56,06,06,1, 12.0,1,1, 9.024, 10522.649, 481.349, 52856.877 25/08/27,03:35:56,07,06,1, 12.0,1,1, 9.024, 10522.657, 481.339, 52856.874 25/08/27,03:35:56,08,06,1, 12.0,1,1, 9.024, 10522.656, 481.333, 52856.857 25/08/27,03:35:56,09,06,1, 12.0,1,1, 9.024, 10522.642, 481.316, 52856.854 25/08/27,03:35:56,10,06,1, 12.0,1,1, 9.024, 10522.657, 481.328, 52856.867 25/08/27,03:35:56,11,06,1, 12.0,1,1, 9.024, 10522.651, 481.318, 52856.841 25/08/27,03:35:56,12,06,1, 12.0,1,1, 9.024, 10522.654, 481.317, 52856.831 25/08/27,03:35:56,13,06,1, 12.0,1,1, 9.024, 10522.641, 481.333, 52856.935 25/08/27,03:35:56,14,06,1, 12.0,1,1, 9.024, 10522.650, 481.320, 52856.918 25/08/27,03:35:56,15,06,1, 12.0,1,1, 9.024, 10522.648, 481.307, 52856.885 25/08/27,03:35:56,16,06,1, 12.0,1,1, 9.024, 10522.654, 481.323, 52856.881 25/08/27,03:35:56,17,06,1, 12.0,1,1, 9.024, 10522.637, 481.279, 52856.870 25/08/27,03:35:56,18,06,1, 12.0,1,1, 9.024, 10522.647, 481.282, 52856.870 25/08/27,03:35:56,19,06,1, 12.0,1,1, 9.024, 10522.682, 481.301, 52856.828 25/08/27,03:35:57,00,07,1, 11.9,1,1, 9.023, 10522.679, 481.301, 52856.828 25/08/27,03:35:57,01,07,1, 11.9,1,1, 9.023, 10522.661, 481.298, 52856.882 25/08/27,03:35:57,02,07,1, 11.9,1,1, 9.023, 10522.679, 481.278, 52856.892 25/08/27,03:35:57,03,07,1, 11.9,1,1, 9.023, 10522.631, 481.306, 52856.921 25/08/27,03:35:57,04,07,1, 11.9,1,1, 9.023, 10522.630, 481.315, 52856.887 25/08/27,03:35:57,05,07,1, 11.9,1,1, 9.023, 10522.636, 481.292, 52856.859 25/08/27,03:35:57,06,07,1, 11.9,1,1, 9.023, 10522.646, 481.282, 52856.985 25/08/27,03:35:57,07,07,1, 11.9,1,1, 9.023, 10522.634, 481.284, 52856.907 25/08/27,03:35:57,08,07,1, 11.9,1,1, 9.023, 10522.668, 481.287, 52856.943 25/08/27,03:35:57,09,07,1, 11.9,1,1, 9.023, 10522.662, 481.271, 52856.882 25/08/27,03:35:57,10,07,1, 11.9,1,1, 9.023, 10522.647, 481.289, 52856.936 25/08/27,03:35:57,11,07,1, 11.9,1,1, 9.023, 10522.641, 481.284, 52856.874 25/08/27,03:35:57,12,07,1, 11.9,1,1, 9.023, 10522.635, 481.307, 52856.968 25/08/27,03:35:57,13,07,1, 11.9,1,1, 9.023, 10522.656, 481.286, 52856.899 25/08/27,03:35:57,14,07,1, 11.9,1,1, 9.023, 10522.636, 481.259, 52856.841 25/08/27,03:35:57,15,07,1, 11.9,1,1, 9.023, 10522.639, 481.232, 52856.894 25/08/27,03:35:57,16,07,1, 11.9,1,1, 9.023, 10522.620, 481.255, 52856.968 25/08/27,03:35:57,17,07,1, 11.9,1,1, 9.023, 10522.668, 481.248, 52856.867 25/08/27,03:35:57,18,07,1, 11.9,1,1, 9.023, 10522.648, 481.248, 52856.883 25/08/27,03:35:57,19,07,1, 11.9,1,1, 9.023, 10522.635, 481.232, 52856.858 25/08/27,03:35:58,00,06,1, 11.9,1,1, 9.024, 10522.629, 481.232, 52856.858 25/08/27,03:35:58,01,06,1, 11.9,1,1, 9.024, 10522.625, 481.232, 52856.889 25/08/27,03:35:58,02,06,1, 11.9,1,1, 9.024, 10522.644, 481.228, 52856.838 25/08/27,03:35:58,03,06,1, 11.9,1,1, 9.024, 10522.580, 481.240, 52856.894 25/08/27,03:35:58,04,06,1, 11.9,1,1, 9.024, 10522.608, 481.246, 52856.935 25/08/27,03:35:58,05,06,1, 11.9,1,1, 9.024, 10522.630, 481.238, 52856.852 25/08/27,03:35:58,06,06,1, 11.9,1,1, 9.024, 10522.607, 481.236, 52856.896 25/08/27,03:35:58,07,06,1, 11.9,1,1, 9.024, 10522.611, 481.204, 52856.866 25/08/27,03:35:58,08,06,1, 11.9,1,1, 9.024, 10522.579, 481.232, 52856.920 25/08/27,03:35:58,09,06,1, 11.9,1,1, 9.024, 10522.602, 481.214, 52856.867 25/08/27,03:35:58,10,06,1, 11.9,1,1, 9.024, 10522.605, 481.204, 52856.895 25/08/27,03:35:58,11,06,1, 11.9,1,1, 9.024, 10522.591, 481.202, 52856.885 25/08/27,03:35:58,12,06,1, 11.9,1,1, 9.024, 10522.590, 481.223, 52856.942 25/08/27,03:35:58,13,06,1, 11.9,1,1, 9.024, 10522.600, 481.218, 52856.881 25/08/27,03:35:58,14,06,1, 11.9,1,1, 9.024, 10522.596, 481.194, 52856.935 25/08/27,03:35:58,15,06,1, 11.9,1,1, 9.024, 10522.599, 481.202, 52856.899 25/08/27,03:35:58,16,06,1, 11.9,1,1, 9.024, 10522.608, 481.207, 52856.908 25/08/27,03:35:58,17,06,1, 11.9,1,1, 9.024, 10522.595, 481.206, 52856.899 25/08/27,03:35:58,18,06,1, 11.9,1,1, 9.024, 10522.588, 481.222, 52856.912 25/08/27,03:35:58,19,06,1, 11.9,1,1, 9.024, 10522.581, 481.207, 52856.936 25/08/27,03:35:59,00,07,1, 11.9,1,1, 9.026, 10522.579, 481.207, 52856.936 25/08/27,03:35:59,01,07,1, 11.9,1,1, 9.026, 10522.615, 481.182, 52856.921 25/08/27,03:35:59,02,07,1, 11.9,1,1, 9.026, 10522.603, 481.175, 52856.874 25/08/27,03:35:59,03,07,1, 11.9,1,1, 9.026, 10522.612, 481.176, 52856.828 25/08/27,03:35:59,04,07,1, 11.9,1,1, 9.026, 10522.577, 481.205, 52856.937 25/08/27,03:35:59,05,07,1, 11.9,1,1, 9.026, 10522.596, 481.184, 52856.909 25/08/27,03:35:59,06,07,1, 11.9,1,1, 9.026, 10522.598, 481.167, 52856.884 25/08/27,03:35:59,07,07,1, 11.9,1,1, 9.026, 10522.559, 481.173, 52856.955 25/08/27,03:35:59,08,07,1, 11.9,1,1, 9.026, 10522.578, 481.173, 52856.889 25/08/27,03:35:59,09,07,1, 11.9,1,1, 9.026, 10522.553, 481.180, 52856.921 25/08/27,03:35:59,10,07,1, 11.9,1,1, 9.026, 10522.563, 481.156, 52856.938 25/08/27,03:35:59,11,07,1, 11.9,1,1, 9.026, 10522.581, 481.176, 52856.907 25/08/27,03:35:59,12,07,1, 11.9,1,1, 9.026, 10522.549, 481.183, 52856.946 25/08/27,03:35:59,13,07,1, 11.9,1,1, 9.026, 10522.553, 481.137, 52856.956 25/08/27,03:35:59,14,07,1, 11.9,1,1, 9.026, 10522.568, 481.147, 52856.876 25/08/27,03:35:59,15,07,1, 11.9,1,1, 9.026, 10522.580, 481.168, 52856.936 25/08/27,03:35:59,16,07,1, 11.9,1,1, 9.026, 10522.549, 481.151, 52856.915 25/08/27,03:35:59,17,07,1, 11.9,1,1, 9.026, 10522.568, 481.152, 52856.898 25/08/27,03:35:59,18,07,1, 11.9,1,1, 9.026, 10522.582, 481.170, 52856.937 25/08/27,03:35:59,19,07,1, 11.9,1,1, 9.026, 10522.548, 481.158, 52856.937 25/08/27,03:36:00,00,07,1, 12.0,1,1, 9.030, 10522.546, 481.158, 52856.937 25/08/27,03:36:00,01,07,1, 12.0,1,1, 9.030, 10522.548, 481.164, 52856.932 25/08/27,03:36:00,02,07,1, 12.0,1,1, 9.030, 10522.551, 481.131, 52856.842 25/08/27,03:36:00,03,07,1, 12.0,1,1, 9.030, 10522.528, 481.129, 52856.845 25/08/27,03:36:00,04,07,1, 12.0,1,1, 9.030, 10522.533, 481.128, 52856.837 25/08/27,03:36:00,05,07,1, 12.0,1,1, 9.030, 10522.546, 481.121, 52856.835 25/08/27,03:36:00,06,07,1, 12.0,1,1, 9.030, 10522.535, 481.113, 52856.789 25/08/27,03:36:00,07,07,1, 12.0,1,1, 9.030, 10522.522, 481.127, 52856.863 25/08/27,03:36:00,08,07,1, 12.0,1,1, 9.030, 10522.543, 481.109, 52856.850 25/08/27,03:36:00,09,07,1, 12.0,1,1, 9.030, 10522.539, 481.092, 52856.857 25/08/27,03:36:00,10,07,1, 12.0,1,1, 9.030, 10522.539, 481.102, 52856.848 25/08/27,03:36:00,11,07,1, 12.0,1,1, 9.030, 10522.546, 481.097, 52856.885 25/08/27,03:36:00,12,07,1, 12.0,1,1, 9.030, 10522.528, 481.091, 52856.815 25/08/27,03:36:00,13,07,1, 12.0,1,1, 9.030, 10522.525, 481.110, 52856.853 25/08/27,03:36:00,14,07,1, 12.0,1,1, 9.030, 10522.517, 481.085, 52856.791 25/08/27,03:36:00,15,07,1, 12.0,1,1, 9.030, 10522.529, 481.110, 52856.804 25/08/27,03:36:00,16,07,1, 12.0,1,1, 9.030, 10522.518, 481.092, 52856.818 25/08/27,03:36:00,17,07,1, 12.0,1,1, 9.030, 10522.523, 481.108, 52856.830 25/08/27,03:36:00,18,07,1, 12.0,1,1, 9.030, 10522.519, 481.089, 52856.829 25/08/27,03:36:00,19,07,1, 12.0,1,1, 9.030, 10522.520, 481.081, 52856.837 25/08/27,03:36:01,00,07,1, 11.9,1,1, 9.029, 10522.512, 481.081, 52856.837 25/08/27,03:36:01,01,07,1, 11.9,1,1, 9.029, 10522.548, 481.110, 52856.887 25/08/27,03:36:01,02,07,1, 11.9,1,1, 9.029, 10522.525, 481.092, 52856.764 25/08/27,03:36:01,03,07,1, 11.9,1,1, 9.029, 10522.498, 481.075, 52856.836 25/08/27,03:36:01,04,07,1, 11.9,1,1, 9.029, 10522.533, 481.074, 52856.810 25/08/27,03:36:01,05,07,1, 11.9,1,1, 9.029, 10522.515, 481.078, 52856.874 25/08/27,03:36:01,06,07,1, 11.9,1,1, 9.029, 10522.527, 481.073, 52856.866 25/08/27,03:36:01,07,07,1, 11.9,1,1, 9.029, 10522.534, 481.067, 52856.781 25/08/27,03:36:01,08,07,1, 11.9,1,1, 9.029, 10522.534, 481.080, 52856.902 25/08/27,03:36:01,09,07,1, 11.9,1,1, 9.029, 10522.500, 481.065, 52856.819 25/08/27,03:36:01,10,07,1, 11.9,1,1, 9.029, 10522.530, 481.061, 52856.831 25/08/27,03:36:01,11,07,1, 11.9,1,1, 9.029, 10522.504, 481.078, 52856.839 25/08/27,03:36:01,12,07,1, 11.9,1,1, 9.029, 10522.529, 481.043, 52856.767 25/08/27,03:36:01,13,07,1, 11.9,1,1, 9.029, 10522.515, 481.064, 52856.842 25/08/27,03:36:01,14,07,1, 11.9,1,1, 9.029, 10522.525, 481.064, 52856.874 25/08/27,03:36:01,15,07,1, 11.9,1,1, 9.029, 10522.524, 481.040, 52856.950 25/08/27,03:36:01,16,07,1, 11.9,1,1, 9.029, 10522.504, 481.052, 52856.798 25/08/27,03:36:01,17,07,1, 11.9,1,1, 9.029, 10522.485, 481.050, 52856.866 25/08/27,03:36:01,18,07,1, 11.9,1,1, 9.029, 10522.502, 481.047, 52856.843 25/08/27,03:36:01,19,07,1, 11.9,1,1, 9.029, 10522.502, 481.029, 52856.815 25/08/27,03:36:02,00,07,1, 11.9,1,1, 9.026, 10522.496, 481.029, 52856.815 25/08/27,03:36:02,01,07,1, 11.9,1,1, 9.026, 10522.499, 481.021, 52856.807 25/08/27,03:36:02,02,07,1, 11.9,1,1, 9.026, 10522.500, 481.035, 52856.879 25/08/27,03:36:02,03,07,1, 11.9,1,1, 9.026, 10522.525, 481.032, 52856.814 25/08/27,03:36:02,04,07,1, 11.9,1,1, 9.026, 10522.491, 481.051, 52856.864 25/08/27,03:36:02,05,07,1, 11.9,1,1, 9.026, 10522.505, 481.031, 52856.879 25/08/27,03:36:02,06,07,1, 11.9,1,1, 9.026, 10522.496, 481.035, 52856.882 25/08/27,03:36:02,07,07,1, 11.9,1,1, 9.026, 10522.510, 481.048, 52856.841 25/08/27,03:36:02,08,07,1, 11.9,1,1, 9.026, 10522.502, 481.045, 52856.798 25/08/27,03:36:02,09,07,1, 11.9,1,1, 9.026, 10522.520, 481.035, 52856.774 25/08/27,03:36:02,10,07,1, 11.9,1,1, 9.026, 10522.492, 481.044, 52856.810 25/08/27,03:36:02,11,07,1, 11.9,1,1, 9.026, 10522.521, 481.023, 52856.856 25/08/27,03:36:02,12,07,1, 11.9,1,1, 9.026, 10522.509, 481.015, 52856.783 25/08/27,03:36:02,13,07,1, 11.9,1,1, 9.026, 10522.492, 481.005, 52856.833 25/08/27,03:36:02,14,07,1, 11.9,1,1, 9.026, 10522.498, 481.013, 52856.811 25/08/27,03:36:02,15,07,1, 11.9,1,1, 9.026, 10522.508, 481.016, 52856.846 25/08/27,03:36:02,16,07,1, 11.9,1,1, 9.026, 10522.469, 481.051, 52856.795 25/08/27,03:36:02,17,07,1, 11.9,1,1, 9.026, 10522.500, 481.020, 52856.854 25/08/27,03:36:02,18,07,1, 11.9,1,1, 9.026, 10522.503, 481.031, 52856.787 25/08/27,03:36:02,19,07,1, 11.9,1,1, 9.026, 10522.518, 481.013, 52856.799 25/08/27,03:36:03,00,07,1, 11.9,1,1, 9.020, 10522.512, 481.013, 52856.799 25/08/27,03:36:03,01,07,1, 11.9,1,1, 9.020, 10522.511, 481.010, 52856.791 25/08/27,03:36:03,02,07,1, 11.9,1,1, 9.020, 10522.501, 481.015, 52856.831 25/08/27,03:36:03,03,07,1, 11.9,1,1, 9.020, 10522.490, 481.040, 52856.830 25/08/27,03:36:03,04,07,1, 11.9,1,1, 9.020, 10522.511, 480.994, 52856.846 25/08/27,03:36:03,05,07,1, 11.9,1,1, 9.020, 10522.514, 481.002, 52856.815 25/08/27,03:36:03,06,07,1, 11.9,1,1, 9.020, 10522.496, 481.005, 52856.792 25/08/27,03:36:03,07,07,1, 11.9,1,1, 9.020, 10522.532, 481.030, 52856.837 25/08/27,03:36:03,08,07,1, 11.9,1,1, 9.020, 10522.531, 480.990, 52856.837 25/08/27,03:36:03,09,07,1, 11.9,1,1, 9.020, 10522.498, 480.998, 52856.847 25/08/27,03:36:03,10,07,1, 11.9,1,1, 9.020, 10522.513, 481.001, 52856.866 25/08/27,03:36:03,11,07,1, 11.9,1,1, 9.020, 10522.498, 481.013, 52856.916 25/08/27,03:36:03,12,07,1, 11.9,1,1, 9.020, 10522.496, 481.003, 52856.798 25/08/27,03:36:03,13,07,1, 11.9,1,1, 9.020, 10522.517, 480.977, 52856.828 25/08/27,03:36:03,14,07,1, 11.9,1,1, 9.020, 10522.527, 480.988, 52856.767 25/08/27,03:36:03,15,07,1, 11.9,1,1, 9.020, 10522.498, 480.982, 52856.854 25/08/27,03:36:03,16,07,1, 11.9,1,1, 9.020, 10522.507, 481.000, 52856.884 25/08/27,03:36:03,17,07,1, 11.9,1,1, 9.020, 10522.503, 480.980, 52856.813 25/08/27,03:36:03,18,07,1, 11.9,1,1, 9.020, 10522.524, 480.989, 52856.776 25/08/27,03:36:03,19,07,1, 11.9,1,1, 9.020, 10522.512, 480.979, 52856.879 25/08/27,03:36:04,00,07,1, 11.9,1,1, 9.023, 10522.512, 480.979, 52856.879 25/08/27,03:36:04,01,07,1, 11.9,1,1, 9.023, 10522.513, 480.997, 52856.834 25/08/27,03:36:04,02,07,1, 11.9,1,1, 9.023, 10522.496, 480.977, 52856.835 25/08/27,03:36:04,03,07,1, 11.9,1,1, 9.023, 10522.478, 480.966, 52856.800 25/08/27,03:36:04,04,07,1, 11.9,1,1, 9.023, 10522.512, 480.995, 52856.775 25/08/27,03:36:04,05,07,1, 11.9,1,1, 9.023, 10522.494, 480.974, 52856.756 25/08/27,03:36:04,06,07,1, 11.9,1,1, 9.023, 10522.495, 480.977, 52856.833 25/08/27,03:36:04,07,07,1, 11.9,1,1, 9.023, 10522.492, 480.996, 52856.829 25/08/27,03:36:04,08,07,1, 11.9,1,1, 9.023, 10522.506, 480.977, 52856.775 25/08/27,03:36:04,09,07,1, 11.9,1,1, 9.023, 10522.511, 480.964, 52856.768 25/08/27,03:36:04,10,07,1, 11.9,1,1, 9.023, 10522.487, 480.966, 52856.824 25/08/27,03:36:04,11,07,1, 11.9,1,1, 9.023, 10522.476, 480.971, 52856.803 25/08/27,03:36:04,12,07,1, 11.9,1,1, 9.023, 10522.501, 480.976, 52856.793 25/08/27,03:36:04,13,07,1, 11.9,1,1, 9.023, 10522.495, 480.953, 52856.850 25/08/27,03:36:04,14,07,1, 11.9,1,1, 9.023, 10522.485, 480.979, 52856.783 25/08/27,03:36:04,15,07,1, 11.9,1,1, 9.023, 10522.524, 480.979, 52856.794 25/08/27,03:36:04,16,07,1, 11.9,1,1, 9.023, 10522.482, 480.974, 52856.863 25/08/27,03:36:04,17,07,1, 11.9,1,1, 9.023, 10522.513, 480.945, 52856.777 25/08/27,03:36:04,18,07,1, 11.9,1,1, 9.023, 10522.479, 480.979, 52856.802 25/08/27,03:36:04,19,07,1, 11.9,1,1, 9.023, 10522.494, 480.981, 52856.820 25/08/27,03:36:05,00,07,1, 11.9,1,1, 9.025, 10522.487, 480.981, 52856.820 25/08/27,03:36:05,01,07,1, 11.9,1,1, 9.025, 10522.496, 480.976, 52856.819 25/08/27,03:36:05,02,07,1, 11.9,1,1, 9.025, 10522.491, 480.966, 52856.799 25/08/27,03:36:05,03,07,1, 11.9,1,1, 9.025, 10522.487, 480.961, 52856.814 25/08/27,03:36:05,04,07,1, 11.9,1,1, 9.025, 10522.504, 480.957, 52856.801 25/08/27,03:36:05,05,07,1, 11.9,1,1, 9.025, 10522.501, 480.946, 52856.789 25/08/27,03:36:05,06,07,1, 11.9,1,1, 9.025, 10522.501, 480.937, 52856.859 25/08/27,03:36:05,07,07,1, 11.9,1,1, 9.025, 10522.472, 480.958, 52856.820 25/08/27,03:36:05,08,07,1, 11.9,1,1, 9.025, 10522.479, 480.956, 52856.813 25/08/27,03:36:05,09,07,1, 11.9,1,1, 9.025, 10522.482, 480.951, 52856.874 25/08/27,03:36:05,10,07,1, 11.9,1,1, 9.025, 10522.483, 480.966, 52856.855 25/08/27,03:36:05,11,07,1, 11.9,1,1, 9.025, 10522.475, 480.955, 52856.810 25/08/27,03:36:05,12,07,1, 11.9,1,1, 9.025, 10522.455, 480.945, 52856.797 25/08/27,03:36:05,13,07,1, 11.9,1,1, 9.025, 10522.472, 480.954, 52856.778 25/08/27,03:36:05,14,07,1, 11.9,1,1, 9.025, 10522.471, 480.944, 52856.850 25/08/27,03:36:05,15,07,1, 11.9,1,1, 9.025, 10522.466, 480.950, 52856.797 25/08/27,03:36:05,16,07,1, 11.9,1,1, 9.025, 10522.455, 480.952, 52856.827 25/08/27,03:36:05,17,07,1, 11.9,1,1, 9.025, 10522.466, 480.960, 52856.801 25/08/27,03:36:05,18,07,1, 11.9,1,1, 9.025, 10522.461, 480.936, 52856.832 25/08/27,03:36:05,19,07,1, 11.9,1,1, 9.025, 10522.489, 480.940, 52856.836 25/08/27,03:36:06,00,08,1, 11.9,1,1, 9.025, 10522.487, 480.940, 52856.836 25/08/27,03:36:06,01,08,1, 11.9,1,1, 9.025, 10522.460, 480.932, 52856.807 25/08/27,03:36:06,02,08,1, 11.9,1,1, 9.025, 10522.465, 480.943, 52856.769 25/08/27,03:36:06,03,08,1, 11.9,1,1, 9.025, 10522.451, 480.953, 52856.817 25/08/27,03:36:06,04,08,1, 11.9,1,1, 9.025, 10522.468, 480.930, 52856.807 25/08/27,03:36:06,05,08,1, 11.9,1,1, 9.025, 10522.449, 480.934, 52856.785 25/08/27,03:36:06,06,08,1, 11.9,1,1, 9.025, 10522.453, 480.962, 52856.853 25/08/27,03:36:06,07,08,1, 11.9,1,1, 9.025, 10522.460, 480.929, 52856.764 25/08/27,03:36:06,08,08,1, 11.9,1,1, 9.025, 10522.465, 480.917, 52856.781 25/08/27,03:36:06,09,08,1, 11.9,1,1, 9.025, 10522.455, 480.927, 52856.782 25/08/27,03:36:06,10,08,1, 11.9,1,1, 9.025, 10522.472, 480.942, 52856.758 25/08/27,03:36:06,11,08,1, 11.9,1,1, 9.025, 10522.453, 480.949, 52856.833 25/08/27,03:36:06,12,08,1, 11.9,1,1, 9.025, 10522.443, 480.948, 52856.828 25/08/27,03:36:06,13,08,1, 11.9,1,1, 9.025, 10522.466, 480.927, 52856.798 25/08/27,03:36:06,14,08,1, 11.9,1,1, 9.025, 10522.459, 480.933, 52856.839 25/08/27,03:36:06,15,08,1, 11.9,1,1, 9.025, 10522.470, 480.938, 52856.776 25/08/27,03:36:06,16,08,1, 11.9,1,1, 9.025, 10522.463, 480.916, 52856.754 25/08/27,03:36:06,17,08,1, 11.9,1,1, 9.025, 10522.449, 480.921, 52856.798 25/08/27,03:36:06,18,08,1, 11.9,1,1, 9.025, 10522.439, 480.925, 52856.801 25/08/27,03:36:06,19,08,1, 11.9,1,1, 9.025, 10522.436, 480.946, 52856.810 25/08/27,03:36:07,00,08,1, 12.0,1,1, 9.023, 10522.429, 480.946, 52856.810 25/08/27,03:36:07,01,08,1, 12.0,1,1, 9.023, 10522.443, 480.933, 52856.785 25/08/27,03:36:07,02,08,1, 12.0,1,1, 9.023, 10522.431, 480.906, 52856.816 25/08/27,03:36:07,03,08,1, 12.0,1,1, 9.023, 10522.431, 480.939, 52856.804 25/08/27,03:36:07,04,08,1, 12.0,1,1, 9.023, 10522.423, 480.922, 52856.796 25/08/27,03:36:07,05,08,1, 12.0,1,1, 9.023, 10522.435, 480.935, 52856.868 25/08/27,03:36:07,06,08,1, 12.0,1,1, 9.023, 10522.439, 480.944, 52856.798 25/08/27,03:36:07,07,08,1, 12.0,1,1, 9.023, 10522.432, 480.943, 52856.768 25/08/27,03:36:07,08,08,1, 12.0,1,1, 9.023, 10522.428, 480.939, 52856.875 25/08/27,03:36:07,09,08,1, 12.0,1,1, 9.023, 10522.417, 480.929, 52856.849 25/08/27,03:36:07,10,08,1, 12.0,1,1, 9.023, 10522.402, 480.940, 52856.776 25/08/27,03:36:07,11,08,1, 12.0,1,1, 9.023, 10522.389, 480.924, 52856.792 25/08/27,03:36:07,12,08,1, 12.0,1,1, 9.023, 10522.421, 480.922, 52856.804 25/08/27,03:36:07,13,08,1, 12.0,1,1, 9.023, 10522.439, 480.931, 52856.800 25/08/27,03:36:07,14,08,1, 12.0,1,1, 9.023, 10522.432, 480.917, 52856.820 25/08/27,03:36:07,15,08,1, 12.0,1,1, 9.023, 10522.463, 480.935, 52856.796 25/08/27,03:36:07,16,08,1, 12.0,1,1, 9.023, 10522.446, 480.926, 52856.726 25/08/27,03:36:07,17,08,1, 12.0,1,1, 9.023, 10522.426, 480.928, 52856.767 25/08/27,03:36:07,18,08,1, 12.0,1,1, 9.023, 10522.419, 480.954, 52856.758 25/08/27,03:36:07,19,08,1, 12.0,1,1, 9.023, 10522.413, 480.942, 52856.833 25/08/27,03:36:08,00,08,1, 11.9,1,1, 9.026, 10522.412, 480.942, 52856.833 25/08/27,03:36:08,01,08,1, 11.9,1,1, 9.026, 10522.427, 480.943, 52856.849 25/08/27,03:36:08,02,08,1, 11.9,1,1, 9.026, 10522.420, 480.939, 52856.760 25/08/27,03:36:08,03,08,1, 11.9,1,1, 9.026, 10522.408, 480.942, 52856.767 25/08/27,03:36:08,04,08,1, 11.9,1,1, 9.026, 10522.403, 480.963, 52856.895 25/08/27,03:36:08,05,08,1, 11.9,1,1, 9.026, 10522.411, 480.921, 52856.789 25/08/27,03:36:08,06,08,1, 11.9,1,1, 9.026, 10522.438, 480.922, 52856.753 25/08/27,03:36:08,07,08,1, 11.9,1,1, 9.026, 10522.441, 480.943, 52856.762 25/08/27,03:36:08,08,08,1, 11.9,1,1, 9.026, 10522.394, 480.954, 52856.805 25/08/27,03:36:08,09,08,1, 11.9,1,1, 9.026, 10522.428, 480.922, 52856.827 25/08/27,03:36:08,10,08,1, 11.9,1,1, 9.026, 10522.416, 480.944, 52856.781 25/08/27,03:36:08,11,08,1, 11.9,1,1, 9.026, 10522.416, 480.932, 52856.764 25/08/27,03:36:08,12,08,1, 11.9,1,1, 9.026, 10522.414, 480.951, 52856.823 25/08/27,03:36:08,13,08,1, 11.9,1,1, 9.026, 10522.404, 480.925, 52856.795 25/08/27,03:36:08,14,08,1, 11.9,1,1, 9.026, 10522.421, 480.947, 52856.797 25/08/27,03:36:08,15,08,1, 11.9,1,1, 9.026, 10522.421, 480.925, 52856.792 25/08/27,03:36:08,16,08,1, 11.9,1,1, 9.026, 10522.411, 480.935, 52856.838 25/08/27,03:36:08,17,08,1, 11.9,1,1, 9.026, 10522.420, 480.924, 52856.810 25/08/27,03:36:08,18,08,1, 11.9,1,1, 9.026, 10522.412, 480.921, 52856.738 25/08/27,03:36:08,19,08,1, 11.9,1,1, 9.026, 10522.439, 480.911, 52856.762 25/08/27,03:36:09,00,08,1, 12.0,1,1, 9.026, 10522.437, 480.911, 52856.762 25/08/27,03:36:09,01,08,1, 12.0,1,1, 9.026, 10522.412, 480.898, 52856.767 25/08/27,03:36:09,02,08,1, 12.0,1,1, 9.026, 10522.430, 480.930, 52856.755 25/08/27,03:36:09,03,08,1, 12.0,1,1, 9.026, 10522.417, 480.914, 52856.741 25/08/27,03:36:09,04,08,1, 12.0,1,1, 9.026, 10522.410, 480.924, 52856.779 25/08/27,03:36:09,05,08,1, 12.0,1,1, 9.026, 10522.412, 480.927, 52856.856 25/08/27,03:36:09,06,08,1, 12.0,1,1, 9.026, 10522.390, 480.932, 52856.777 25/08/27,03:36:09,07,08,1, 12.0,1,1, 9.026, 10522.415, 480.939, 52856.814 25/08/27,03:36:09,08,08,1, 12.0,1,1, 9.026, 10522.451, 480.954, 52856.830 25/08/27,03:36:09,09,08,1, 12.0,1,1, 9.026, 10522.420, 480.914, 52856.763 25/08/27,03:36:09,10,08,1, 12.0,1,1, 9.026, 10522.442, 480.929, 52856.724 25/08/27,03:36:09,11,08,1, 12.0,1,1, 9.026, 10522.431, 480.932, 52856.774 25/08/27,03:36:09,12,08,1, 12.0,1,1, 9.026, 10522.408, 480.932, 52856.813 25/08/27,03:36:09,13,08,1, 12.0,1,1, 9.026, 10522.425, 480.912, 52856.747 25/08/27,03:36:09,14,08,1, 12.0,1,1, 9.026, 10522.442, 480.911, 52856.748 25/08/27,03:36:09,15,08,1, 12.0,1,1, 9.026, 10522.407, 480.908, 52856.752 25/08/27,03:36:09,16,08,1, 12.0,1,1, 9.026, 10522.417, 480.893, 52856.766 25/08/27,03:36:09,17,08,1, 12.0,1,1, 9.026, 10522.429, 480.913, 52856.759 25/08/27,03:36:09,18,08,1, 12.0,1,1, 9.026, 10522.423, 480.901, 52856.804 25/08/27,03:36:09,19,08,1, 12.0,1,1, 9.026, 10522.414, 480.921, 52856.715 25/08/27,03:36:10,00,08,1, 11.9,1,1, 9.024, 10522.412, 480.921, 52856.715 25/08/27,03:36:10,01,08,1, 11.9,1,1, 9.024, 10522.423, 480.910, 52856.731 25/08/27,03:36:10,02,08,1, 11.9,1,1, 9.024, 10522.440, 480.924, 52856.752 25/08/27,03:36:10,03,08,1, 11.9,1,1, 9.024, 10522.428, 480.889, 52856.751 25/08/27,03:36:10,04,08,1, 11.9,1,1, 9.024, 10522.425, 480.899, 52856.747 25/08/27,03:36:10,05,08,1, 11.9,1,1, 9.024, 10522.420, 480.898, 52856.776 25/08/27,03:36:10,06,08,1, 11.9,1,1, 9.024, 10522.446, 480.889, 52856.740 25/08/27,03:36:10,07,08,1, 11.9,1,1, 9.024, 10522.449, 480.891, 52856.712 25/08/27,03:36:10,08,08,1, 11.9,1,1, 9.024, 10522.435, 480.888, 52856.713 25/08/27,03:36:10,09,08,1, 11.9,1,1, 9.024, 10522.467, 480.907, 52856.685 25/08/27,03:36:10,10,08,1, 11.9,1,1, 9.024, 10522.432, 480.883, 52856.792 25/08/27,03:36:10,11,08,1, 11.9,1,1, 9.024, 10522.453, 480.881, 52856.739 25/08/27,03:36:10,12,08,1, 11.9,1,1, 9.024, 10522.450, 480.887, 52856.744 25/08/27,03:36:10,13,08,1, 11.9,1,1, 9.024, 10522.452, 480.860, 52856.745 25/08/27,03:36:10,14,08,1, 11.9,1,1, 9.024, 10522.446, 480.864, 52856.772 25/08/27,03:36:10,15,08,1, 11.9,1,1, 9.024, 10522.454, 480.875, 52856.778 25/08/27,03:36:10,16,08,1, 11.9,1,1, 9.024, 10522.455, 480.868, 52856.767 25/08/27,03:36:10,17,08,1, 11.9,1,1, 9.024, 10522.466, 480.849, 52856.753 25/08/27,03:36:10,18,08,1, 11.9,1,1, 9.024, 10522.438, 480.866, 52856.723 25/08/27,03:36:10,19,08,1, 11.9,1,1, 9.024, 10522.455, 480.866, 52856.758 25/08/27,03:36:11,00,08,1, 11.9,1,1, 9.025, 10522.454, 480.866, 52856.758 25/08/27,03:36:11,01,08,1, 11.9,1,1, 9.025, 10522.433, 480.848, 52856.739 25/08/27,03:36:11,02,08,1, 11.9,1,1, 9.025, 10522.453, 480.834, 52856.712 25/08/27,03:36:11,03,08,1, 11.9,1,1, 9.025, 10522.464, 480.856, 52856.684 25/08/27,03:36:11,04,08,1, 11.9,1,1, 9.025, 10522.434, 480.831, 52856.710 25/08/27,03:36:11,05,08,1, 11.9,1,1, 9.025, 10522.444, 480.823, 52856.711 25/08/27,03:36:11,06,08,1, 11.9,1,1, 9.025, 10522.460, 480.834, 52856.729 25/08/27,03:36:11,07,08,1, 11.9,1,1, 9.025, 10522.454, 480.817, 52856.711 25/08/27,03:36:11,08,08,1, 11.9,1,1, 9.025, 10522.466, 480.818, 52856.750 25/08/27,03:36:11,09,08,1, 11.9,1,1, 9.025, 10522.462, 480.825, 52856.711 25/08/27,03:36:11,10,08,1, 11.9,1,1, 9.025, 10522.474, 480.817, 52856.700 25/08/27,03:36:11,11,08,1, 11.9,1,1, 9.025, 10522.481, 480.819, 52856.751 25/08/27,03:36:11,12,08,1, 11.9,1,1, 9.025, 10522.471, 480.819, 52856.667 25/08/27,03:36:11,13,08,1, 11.9,1,1, 9.025, 10522.482, 480.837, 52856.692 25/08/27,03:36:11,14,08,1, 11.9,1,1, 9.025, 10522.482, 480.835, 52856.722 25/08/27,03:36:11,15,08,1, 11.9,1,1, 9.025, 10522.459, 480.822, 52856.735 25/08/27,03:36:11,16,08,1, 11.9,1,1, 9.025, 10522.479, 480.810, 52856.671 25/08/27,03:36:11,17,08,1, 11.9,1,1, 9.025, 10522.506, 480.819, 52856.682 25/08/27,03:36:11,18,08,1, 11.9,1,1, 9.025, 10522.496, 480.812, 52856.641 25/08/27,03:36:11,19,08,1, 11.9,1,1, 9.025, 10522.511, 480.802, 52856.718 25/08/27,03:36:12,00,09,1, 12.0,1,1, 9.027, 10522.504, 480.802, 52856.718 25/08/27,03:36:12,01,09,1, 12.0,1,1, 9.027, 10522.497, 480.802, 52856.745 25/08/27,03:36:12,02,09,1, 12.0,1,1, 9.027, 10522.524, 480.790, 52856.730 25/08/27,03:36:12,03,09,1, 12.0,1,1, 9.027, 10522.500, 480.774, 52856.701 25/08/27,03:36:12,04,09,1, 12.0,1,1, 9.027, 10522.518, 480.779, 52856.655 25/08/27,03:36:12,05,09,1, 12.0,1,1, 9.027, 10522.501, 480.793, 52856.683 25/08/27,03:36:12,06,09,1, 12.0,1,1, 9.027, 10522.534, 480.789, 52856.696 25/08/27,03:36:12,07,09,1, 12.0,1,1, 9.027, 10522.531, 480.776, 52856.683 25/08/27,03:36:12,08,09,1, 12.0,1,1, 9.027, 10522.516, 480.794, 52856.666 25/08/27,03:36:12,09,09,1, 12.0,1,1, 9.027, 10522.508, 480.777, 52856.695 25/08/27,03:36:12,10,09,1, 12.0,1,1, 9.027, 10522.508, 480.770, 52856.644 25/08/27,03:36:12,11,09,1, 12.0,1,1, 9.027, 10522.504, 480.755, 52856.672 25/08/27,03:36:12,12,09,1, 12.0,1,1, 9.027, 10522.507, 480.754, 52856.745 25/08/27,03:36:12,13,09,1, 12.0,1,1, 9.027, 10522.503, 480.739, 52856.676 25/08/27,03:36:12,14,09,1, 12.0,1,1, 9.027, 10522.520, 480.728, 52856.668 25/08/27,03:36:12,15,09,1, 12.0,1,1, 9.027, 10522.527, 480.745, 52856.625 25/08/27,03:36:12,16,09,1, 12.0,1,1, 9.027, 10522.529, 480.731, 52856.669 25/08/27,03:36:12,17,09,1, 12.0,1,1, 9.027, 10522.507, 480.746, 52856.683 25/08/27,03:36:12,18,09,1, 12.0,1,1, 9.027, 10522.532, 480.735, 52856.766 25/08/27,03:36:12,19,09,1, 12.0,1,1, 9.027, 10522.490, 480.791, 52856.768 25/08/27,03:36:13,00,09,1, 12.0,1,1, 9.026, 10522.487, 480.791, 52856.768 25/08/27,03:36:13,01,09,1, 12.0,1,1, 9.026, 10522.531, 480.739, 52856.646 25/08/27,03:36:13,02,09,1, 12.0,1,1, 9.026, 10522.519, 480.740, 52856.501 25/08/27,03:36:13,03,09,1, 12.0,1,1, 9.026, 10522.522, 480.737, 52856.667 25/08/27,03:36:13,04,09,1, 12.0,1,1, 9.026, 10522.502, 480.749, 52856.741 25/08/27,03:36:13,05,09,1, 12.0,1,1, 9.026, 10522.536, 480.735, 52856.684 25/08/27,03:36:13,06,09,1, 12.0,1,1, 9.026, 10522.529, 480.735, 52856.675 25/08/27,03:36:13,07,09,1, 12.0,1,1, 9.026, 10522.581, 480.751, 52856.660 25/08/27,03:36:13,08,09,1, 12.0,1,1, 9.026, 10522.513, 480.756, 52856.706 25/08/27,03:36:13,09,09,1, 12.0,1,1, 9.026, 10522.523, 480.756, 52856.655 25/08/27,03:36:13,10,09,1, 12.0,1,1, 9.026, 10522.533, 480.743, 52856.649 25/08/27,03:36:13,11,09,1, 12.0,1,1, 9.026, 10522.546, 480.752, 52856.656 25/08/27,03:36:13,12,09,1, 12.0,1,1, 9.026, 10522.539, 480.762, 52856.664 25/08/27,03:36:13,13,09,1, 12.0,1,1, 9.026, 10522.568, 480.738, 52856.651 25/08/27,03:36:13,14,09,1, 12.0,1,1, 9.026, 10522.561, 480.737, 52856.635 25/08/27,03:36:13,15,09,1, 12.0,1,1, 9.026, 10522.562, 480.737, 52856.687 25/08/27,03:36:13,16,09,1, 12.0,1,1, 9.026, 10522.551, 480.711, 52856.659 25/08/27,03:36:13,17,09,1, 12.0,1,1, 9.026, 10522.552, 480.736, 52856.635 25/08/27,03:36:13,18,09,1, 12.0,1,1, 9.026, 10522.553, 480.747, 52856.689 25/08/27,03:36:13,19,09,1, 12.0,1,1, 9.026, 10522.559, 480.737, 52856.684 25/08/27,03:36:14,00,09,1, 12.0,1,1, 9.024, 10522.554, 480.737, 52856.684 25/08/27,03:36:14,01,09,1, 12.0,1,1, 9.024, 10522.555, 480.718, 52856.676 25/08/27,03:36:14,02,09,1, 12.0,1,1, 9.024, 10522.549, 480.732, 52856.701 25/08/27,03:36:14,03,09,1, 12.0,1,1, 9.024, 10522.577, 480.724, 52856.656 25/08/27,03:36:14,04,09,1, 12.0,1,1, 9.024, 10522.567, 480.735, 52856.638 25/08/27,03:36:14,05,09,1, 12.0,1,1, 9.024, 10522.564, 480.698, 52856.669 25/08/27,03:36:14,06,09,1, 12.0,1,1, 9.024, 10522.584, 480.705, 52856.609 25/08/27,03:36:14,07,09,1, 12.0,1,1, 9.024, 10522.552, 480.732, 52856.657 25/08/27,03:36:14,08,09,1, 12.0,1,1, 9.024, 10522.548, 480.728, 52856.662 25/08/27,03:36:14,09,09,1, 12.0,1,1, 9.024, 10522.548, 480.722, 52856.701 25/08/27,03:36:14,10,09,1, 12.0,1,1, 9.024, 10522.554, 480.728, 52856.640 25/08/27,03:36:14,11,09,1, 12.0,1,1, 9.024, 10522.587, 480.746, 52856.697 25/08/27,03:36:14,12,09,1, 12.0,1,1, 9.024, 10522.600, 480.739, 52856.617 25/08/27,03:36:14,13,09,1, 12.0,1,1, 9.024, 10522.582, 480.738, 52856.724 25/08/27,03:36:14,14,09,1, 12.0,1,1, 9.024, 10522.581, 480.760, 52856.681 25/08/27,03:36:14,15,09,1, 12.0,1,1, 9.024, 10522.565, 480.785, 52856.710 25/08/27,03:36:14,16,09,1, 12.0,1,1, 9.024, 10522.580, 480.754, 52856.633 25/08/27,03:36:14,17,09,1, 12.0,1,1, 9.024, 10522.579, 480.737, 52856.662 25/08/27,03:36:14,18,09,1, 12.0,1,1, 9.024, 10522.585, 480.750, 52856.631 25/08/27,03:36:14,19,09,1, 12.0,1,1, 9.024, 10522.567, 480.758, 52856.625 25/08/27,03:36:15,00,09,1, 11.9,1,1, 9.026, 10522.562, 480.758, 52856.625 25/08/27,03:36:15,01,09,1, 11.9,1,1, 9.026, 10522.553, 480.740, 52856.669 25/08/27,03:36:15,02,09,1, 11.9,1,1, 9.026, 10522.578, 480.762, 52856.657 25/08/27,03:36:15,03,09,1, 11.9,1,1, 9.026, 10522.591, 480.763, 52856.676 25/08/27,03:36:15,04,09,1, 11.9,1,1, 9.026, 10522.577, 480.766, 52856.607 25/08/27,03:36:15,05,09,1, 11.9,1,1, 9.026, 10522.600, 480.755, 52856.635 25/08/27,03:36:15,06,09,1, 11.9,1,1, 9.026, 10522.588, 480.757, 52856.694 25/08/27,03:36:15,07,09,1, 11.9,1,1, 9.026, 10522.603, 480.740, 52856.662 25/08/27,03:36:15,08,09,1, 11.9,1,1, 9.026, 10522.615, 480.762, 52856.609 25/08/27,03:36:15,09,09,1, 11.9,1,1, 9.026, 10522.607, 480.751, 52856.660 25/08/27,03:36:15,10,09,1, 11.9,1,1, 9.026, 10522.617, 480.786, 52856.610 25/08/27,03:36:15,11,09,1, 11.9,1,1, 9.026, 10522.617, 480.769, 52856.682 25/08/27,03:36:15,12,09,1, 11.9,1,1, 9.026, 10522.607, 480.766, 52856.585 25/08/27,03:36:15,13,09,1, 11.9,1,1, 9.026, 10522.626, 480.784, 52856.590 25/08/27,03:36:15,14,09,1, 11.9,1,1, 9.026, 10522.619, 480.767, 52856.685 25/08/27,03:36:15,15,09,1, 11.9,1,1, 9.026, 10522.611, 480.780, 52856.669 25/08/27,03:36:15,16,09,1, 11.9,1,1, 9.026, 10522.614, 480.778, 52856.646 25/08/27,03:36:15,17,09,1, 11.9,1,1, 9.026, 10522.658, 480.765, 52856.624 25/08/27,03:36:15,18,09,1, 11.9,1,1, 9.026, 10522.618, 480.762, 52856.635 25/08/27,03:36:15,19,09,1, 11.9,1,1, 9.026, 10522.652, 480.773, 52856.633 25/08/27,03:36:16,00,09,1, 11.9,1,1, 9.030, 10522.646, 480.773, 52856.633 25/08/27,03:36:16,01,09,1, 11.9,1,1, 9.030, 10522.655, 480.793, 52856.639 25/08/27,03:36:16,02,09,1, 11.9,1,1, 9.030, 10522.637, 480.777, 52856.601 25/08/27,03:36:16,03,09,1, 11.9,1,1, 9.030, 10522.653, 480.789, 52856.624 25/08/27,03:36:16,04,09,1, 11.9,1,1, 9.030, 10522.639, 480.783, 52856.653 25/08/27,03:36:16,05,09,1, 11.9,1,1, 9.030, 10522.666, 480.782, 52856.621 25/08/27,03:36:16,06,09,1, 11.9,1,1, 9.030, 10522.668, 480.780, 52856.649 25/08/27,03:36:16,07,09,1, 11.9,1,1, 9.030, 10522.648, 480.798, 52856.650 25/08/27,03:36:16,08,09,1, 11.9,1,1, 9.030, 10522.666, 480.792, 52856.649 25/08/27,03:36:16,09,09,1, 11.9,1,1, 9.030, 10522.661, 480.787, 52856.637 25/08/27,03:36:16,10,09,1, 11.9,1,1, 9.030, 10522.662, 480.799, 52856.614 25/08/27,03:36:16,11,09,1, 11.9,1,1, 9.030, 10522.638, 480.811, 52856.678 25/08/27,03:36:16,12,09,1, 11.9,1,1, 9.030, 10522.663, 480.779, 52856.631 25/08/27,03:36:16,13,09,1, 11.9,1,1, 9.030, 10522.679, 480.808, 52856.633 25/08/27,03:36:16,14,09,1, 11.9,1,1, 9.030, 10522.659, 480.784, 52856.643 25/08/27,03:36:16,15,09,1, 11.9,1,1, 9.030, 10522.656, 480.801, 52856.672 25/08/27,03:36:16,16,09,1, 11.9,1,1, 9.030, 10522.672, 480.811, 52856.608 25/08/27,03:36:16,17,09,1, 11.9,1,1, 9.030, 10522.678, 480.785, 52856.629 25/08/27,03:36:16,18,09,1, 11.9,1,1, 9.030, 10522.662, 480.795, 52856.682 25/08/27,03:36:16,19,09,1, 11.9,1,1, 9.030, 10522.668, 480.802, 52856.671 25/08/27,03:36:17,00,08,1, 12.0,1,1, 9.025, 10522.662, 480.802, 52856.671 25/08/27,03:36:17,01,08,1, 12.0,1,1, 9.025, 10522.666, 480.790, 52856.667 25/08/27,03:36:17,02,08,1, 12.0,1,1, 9.025, 10522.678, 480.793, 52856.608 25/08/27,03:36:17,03,08,1, 12.0,1,1, 9.025, 10522.670, 480.801, 52856.617 25/08/27,03:36:17,04,08,1, 12.0,1,1, 9.025, 10522.681, 480.811, 52856.664 25/08/27,03:36:17,05,08,1, 12.0,1,1, 9.025, 10522.691, 480.820, 52856.664 25/08/27,03:36:17,06,08,1, 12.0,1,1, 9.025, 10522.679, 480.782, 52856.641 25/08/27,03:36:17,07,08,1, 12.0,1,1, 9.025, 10522.704, 480.806, 52856.661 25/08/27,03:36:17,08,08,1, 12.0,1,1, 9.025, 10522.700, 480.772, 52856.660 25/08/27,03:36:17,09,08,1, 12.0,1,1, 9.025, 10522.688, 480.784, 52856.635 25/08/27,03:36:17,10,08,1, 12.0,1,1, 9.025, 10522.683, 480.794, 52856.613 25/08/27,03:36:17,11,08,1, 12.0,1,1, 9.025, 10522.689, 480.789, 52856.559 25/08/27,03:36:17,12,08,1, 12.0,1,1, 9.025, 10522.684, 480.817, 52856.558 25/08/27,03:36:17,13,08,1, 12.0,1,1, 9.025, 10522.686, 480.821, 52856.633 25/08/27,03:36:17,14,08,1, 12.0,1,1, 9.025, 10522.683, 480.804, 52856.661 25/08/27,03:36:17,15,08,1, 12.0,1,1, 9.025, 10522.680, 480.808, 52856.626 25/08/27,03:36:17,16,08,1, 12.0,1,1, 9.025, 10522.683, 480.814, 52856.623 25/08/27,03:36:17,17,08,1, 12.0,1,1, 9.025, 10522.698, 480.814, 52856.640 25/08/27,03:36:17,18,08,1, 12.0,1,1, 9.025, 10522.667, 480.796, 52856.600 25/08/27,03:36:17,19,08,1, 12.0,1,1, 9.025, 10522.697, 480.827, 52856.575 25/08/27,03:36:18,00,08,1, 11.9,1,1, 9.025, 10522.696, 480.827, 52856.575 25/08/27,03:36:18,01,08,1, 11.9,1,1, 9.025, 10522.672, 480.823, 52856.616 25/08/27,03:36:18,02,08,1, 11.9,1,1, 9.025, 10522.714, 480.807, 52856.625 25/08/27,03:36:18,03,08,1, 11.9,1,1, 9.025, 10522.696, 480.780, 52856.625 25/08/27,03:36:18,04,08,1, 11.9,1,1, 9.025, 10522.733, 480.839, 52856.755 25/08/27,03:36:18,05,08,1, 11.9,1,1, 9.025, 10522.690, 480.819, 52856.653 25/08/27,03:36:18,06,08,1, 11.9,1,1, 9.025, 10522.704, 480.817, 52856.587 25/08/27,03:36:18,07,08,1, 11.9,1,1, 9.025, 10522.681, 480.807, 52856.615 25/08/27,03:36:18,08,08,1, 11.9,1,1, 9.025, 10522.694, 480.809, 52856.670 25/08/27,03:36:18,09,08,1, 11.9,1,1, 9.025, 10522.697, 480.808, 52856.651 25/08/27,03:36:18,10,08,1, 11.9,1,1, 9.025, 10522.686, 480.797, 52856.536 25/08/27,03:36:18,11,08,1, 11.9,1,1, 9.025, 10522.685, 480.788, 52856.572 25/08/27,03:36:18,12,08,1, 11.9,1,1, 9.025, 10522.700, 480.811, 52856.664 25/08/27,03:36:18,13,08,1, 11.9,1,1, 9.025, 10522.708, 480.823, 52856.618 25/08/27,03:36:18,14,08,1, 11.9,1,1, 9.025, 10522.698, 480.796, 52856.566 25/08/27,03:36:18,15,08,1, 11.9,1,1, 9.025, 10522.686, 480.828, 52856.562 25/08/27,03:36:18,16,08,1, 11.9,1,1, 9.025, 10522.701, 480.795, 52856.621 25/08/27,03:36:18,17,08,1, 11.9,1,1, 9.025, 10522.690, 480.809, 52856.630 25/08/27,03:36:18,18,08,1, 11.9,1,1, 9.025, 10522.696, 480.808, 52856.621 25/08/27,03:36:18,19,08,1, 11.9,1,1, 9.025, 10522.693, 480.786, 52856.651 25/08/27,03:36:19,00,08,1, 11.9,1,1, 9.027, 10522.687, 480.786, 52856.651 25/08/27,03:36:19,01,08,1, 11.9,1,1, 9.027, 10522.693, 480.796, 52856.574 25/08/27,03:36:19,02,08,1, 11.9,1,1, 9.027, 10522.686, 480.783, 52856.579 25/08/27,03:36:19,03,08,1, 11.9,1,1, 9.027, 10522.688, 480.774, 52856.646 25/08/27,03:36:19,04,08,1, 11.9,1,1, 9.027, 10522.701, 480.800, 52856.589 25/08/27,03:36:19,05,08,1, 11.9,1,1, 9.027, 10522.695, 480.781, 52856.564 25/08/27,03:36:19,06,08,1, 11.9,1,1, 9.027, 10522.682, 480.755, 52856.536 25/08/27,03:36:19,07,08,1, 11.9,1,1, 9.027, 10522.692, 480.765, 52856.557 25/08/27,03:36:19,08,08,1, 11.9,1,1, 9.027, 10522.676, 480.763, 52856.558 25/08/27,03:36:19,09,08,1, 11.9,1,1, 9.027, 10522.669, 480.770, 52856.566 25/08/27,03:36:19,10,08,1, 11.9,1,1, 9.027, 10522.687, 480.773, 52856.613 25/08/27,03:36:19,11,08,1, 11.9,1,1, 9.027, 10522.677, 480.764, 52856.597 25/08/27,03:36:19,12,08,1, 11.9,1,1, 9.027, 10522.678, 480.782, 52856.545 25/08/27,03:36:19,13,08,1, 11.9,1,1, 9.027, 10522.681, 480.756, 52856.570 25/08/27,03:36:19,14,08,1, 11.9,1,1, 9.027, 10522.690, 480.740, 52856.517 25/08/27,03:36:19,15,08,1, 11.9,1,1, 9.027, 10522.678, 480.761, 52856.594 25/08/27,03:36:19,16,08,1, 11.9,1,1, 9.027, 10522.711, 480.761, 52856.561 25/08/27,03:36:19,17,08,1, 11.9,1,1, 9.027, 10522.675, 480.757, 52856.526 25/08/27,03:36:19,18,08,1, 11.9,1,1, 9.027, 10522.676, 480.795, 52856.760 25/08/27,03:36:19,19,08,1, 11.9,1,1, 9.027, 10522.670, 480.776, 52856.661 25/08/27,03:36:20,00,08,1, 12.0,1,1, 9.028, 10522.662, 480.776, 52856.661 25/08/27,03:36:20,01,08,1, 12.0,1,1, 9.028, 10522.684, 480.747, 52856.580 25/08/27,03:36:20,02,08,1, 12.0,1,1, 9.028, 10522.666, 480.748, 52856.637 25/08/27,03:36:20,03,08,1, 12.0,1,1, 9.028, 10522.684, 480.749, 52856.582 25/08/27,03:36:20,04,08,1, 12.0,1,1, 9.028, 10522.693, 480.749, 52856.519 25/08/27,03:36:20,05,08,1, 12.0,1,1, 9.028, 10522.681, 480.758, 52856.497 25/08/27,03:36:20,06,08,1, 12.0,1,1, 9.028, 10522.702, 480.751, 52856.520 25/08/27,03:36:20,07,08,1, 12.0,1,1, 9.028, 10522.699, 480.733, 52856.615 25/08/27,03:36:20,08,08,1, 12.0,1,1, 9.028, 10522.667, 480.734, 52856.534 25/08/27,03:36:20,09,08,1, 12.0,1,1, 9.028, 10522.690, 480.738, 52856.619 25/08/27,03:36:20,10,08,1, 12.0,1,1, 9.028, 10522.674, 480.724, 52856.580 25/08/27,03:36:20,11,08,1, 12.0,1,1, 9.028, 10522.666, 480.745, 52856.518 25/08/27,03:36:20,12,08,1, 12.0,1,1, 9.028, 10522.694, 480.727, 52856.508 25/08/27,03:36:20,13,08,1, 12.0,1,1, 9.028, 10522.697, 480.694, 52856.567 25/08/27,03:36:20,14,08,1, 12.0,1,1, 9.028, 10522.708, 480.717, 52856.562 25/08/27,03:36:20,15,08,1, 12.0,1,1, 9.028, 10522.700, 480.710, 52856.510 25/08/27,03:36:20,16,08,1, 12.0,1,1, 9.028, 10522.688, 480.713, 52856.577 25/08/27,03:36:20,17,08,1, 12.0,1,1, 9.028, 10522.692, 480.693, 52856.484 25/08/27,03:36:20,18,08,1, 12.0,1,1, 9.028, 10522.665, 480.695, 52856.504 25/08/27,03:36:20,19,08,1, 12.0,1,1, 9.028, 10522.686, 480.699, 52856.546 25/08/27,03:36:21,00,08,1, 11.9,1,1, 9.025, 10522.679, 480.699, 52856.546 25/08/27,03:36:21,01,08,1, 11.9,1,1, 9.025, 10522.669, 480.685, 52856.479 25/08/27,03:36:21,02,08,1, 11.9,1,1, 9.025, 10522.704, 480.721, 52856.534 25/08/27,03:36:21,03,08,1, 11.9,1,1, 9.025, 10522.681, 480.676, 52856.537 25/08/27,03:36:21,04,08,1, 11.9,1,1, 9.025, 10522.696, 480.707, 52856.520 25/08/27,03:36:21,05,08,1, 11.9,1,1, 9.025, 10522.684, 480.683, 52856.585 25/08/27,03:36:21,06,08,1, 11.9,1,1, 9.025, 10522.675, 480.686, 52856.492 25/08/27,03:36:21,07,08,1, 11.9,1,1, 9.025, 10522.706, 480.699, 52856.495 25/08/27,03:36:21,08,08,1, 11.9,1,1, 9.025, 10522.669, 480.666, 52856.523 25/08/27,03:36:21,09,08,1, 11.9,1,1, 9.025, 10522.692, 480.675, 52856.559 25/08/27,03:36:21,10,08,1, 11.9,1,1, 9.025, 10522.690, 480.653, 52856.537 25/08/27,03:36:21,11,08,1, 11.9,1,1, 9.025, 10522.702, 480.653, 52856.505 25/08/27,03:36:21,12,08,1, 11.9,1,1, 9.025, 10522.695, 480.677, 52856.495 25/08/27,03:36:21,13,08,1, 11.9,1,1, 9.025, 10522.696, 480.680, 52856.495 25/08/27,03:36:21,14,08,1, 11.9,1,1, 9.025, 10522.675, 480.664, 52856.510 25/08/27,03:36:21,15,08,1, 11.9,1,1, 9.025, 10522.690, 480.653, 52856.473 25/08/27,03:36:21,16,08,1, 11.9,1,1, 9.025, 10522.686, 480.664, 52856.527 25/08/27,03:36:21,17,08,1, 11.9,1,1, 9.025, 10522.703, 480.635, 52856.479 25/08/27,03:36:21,18,08,1, 11.9,1,1, 9.025, 10522.677, 480.652, 52856.501 25/08/27,03:36:21,19,08,1, 11.9,1,1, 9.025, 10522.702, 480.651, 52856.472 25/08/27,03:36:22,00,08,1, 11.9,1,1, 9.023, 10522.696, 480.651, 52856.472 25/08/27,03:36:22,01,08,1, 11.9,1,1, 9.023, 10522.678, 480.634, 52856.468 25/08/27,03:36:22,02,08,1, 11.9,1,1, 9.023, 10522.683, 480.643, 52856.544 25/08/27,03:36:22,03,08,1, 11.9,1,1, 9.023, 10522.685, 480.626, 52856.486 25/08/27,03:36:22,04,08,1, 11.9,1,1, 9.023, 10522.667, 480.617, 52856.519 25/08/27,03:36:22,05,08,1, 11.9,1,1, 9.023, 10522.686, 480.640, 52856.504 25/08/27,03:36:22,06,08,1, 11.9,1,1, 9.023, 10522.669, 480.624, 52856.492 25/08/27,03:36:22,07,08,1, 11.9,1,1, 9.023, 10522.673, 480.619, 52856.530 25/08/27,03:36:22,08,08,1, 11.9,1,1, 9.023, 10522.701, 480.609, 52856.470 25/08/27,03:36:22,09,08,1, 11.9,1,1, 9.023, 10522.668, 480.623, 52856.523 25/08/27,03:36:22,10,08,1, 11.9,1,1, 9.023, 10522.663, 480.598, 52856.538 25/08/27,03:36:22,11,08,1, 11.9,1,1, 9.023, 10522.695, 480.622, 52856.526 25/08/27,03:36:22,12,08,1, 11.9,1,1, 9.023, 10522.675, 480.586, 52856.495 25/08/27,03:36:22,13,08,1, 11.9,1,1, 9.023, 10522.665, 480.585, 52856.508 25/08/27,03:36:22,14,08,1, 11.9,1,1, 9.023, 10522.703, 480.609, 52856.429 25/08/27,03:36:22,15,08,1, 11.9,1,1, 9.023, 10522.694, 480.592, 52856.450 25/08/27,03:36:22,16,08,1, 11.9,1,1, 9.023, 10522.654, 480.607, 52856.507 25/08/27,03:36:22,17,08,1, 11.9,1,1, 9.023, 10522.684, 480.573, 52856.483 25/08/27,03:36:22,18,08,1, 11.9,1,1, 9.023, 10522.700, 480.582, 52856.445 25/08/27,03:36:22,19,08,1, 11.9,1,1, 9.023, 10522.645, 480.576, 52856.495 25/08/27,03:36:23,00,07,1, 11.9,1,1, 9.027, 10522.637, 480.576, 52856.495 25/08/27,03:36:23,01,07,1, 11.9,1,1, 9.027, 10522.674, 480.590, 52856.527 25/08/27,03:36:23,02,07,1, 11.9,1,1, 9.027, 10522.678, 480.549, 52856.469 25/08/27,03:36:23,03,07,1, 11.9,1,1, 9.027, 10522.694, 480.553, 52856.455 25/08/27,03:36:23,04,07,1, 11.9,1,1, 9.027, 10522.664, 480.548, 52856.508 25/08/27,03:36:23,05,07,1, 11.9,1,1, 9.027, 10522.688, 480.583, 52856.483 25/08/27,03:36:23,06,07,1, 11.9,1,1, 9.027, 10522.680, 480.538, 52856.501 25/08/27,03:36:23,07,07,1, 11.9,1,1, 9.027, 10522.689, 480.558, 52856.510 25/08/27,03:36:23,08,07,1, 11.9,1,1, 9.027, 10522.658, 480.531, 52856.497 25/08/27,03:36:23,09,07,1, 11.9,1,1, 9.027, 10522.685, 480.540, 52856.440 25/08/27,03:36:23,10,07,1, 11.9,1,1, 9.027, 10522.658, 480.535, 52856.452 25/08/27,03:36:23,11,07,1, 11.9,1,1, 9.027, 10522.657, 480.538, 52856.507 25/08/27,03:36:23,12,07,1, 11.9,1,1, 9.027, 10522.651, 480.531, 52856.452 25/08/27,03:36:23,13,07,1, 11.9,1,1, 9.027, 10522.649, 480.524, 52856.457 25/08/27,03:36:23,14,07,1, 11.9,1,1, 9.027, 10522.662, 480.521, 52856.446 25/08/27,03:36:23,15,07,1, 11.9,1,1, 9.027, 10522.688, 480.515, 52856.479 25/08/27,03:36:23,16,07,1, 11.9,1,1, 9.027, 10522.685, 480.520, 52856.442 25/08/27,03:36:23,17,07,1, 11.9,1,1, 9.027, 10522.694, 480.480, 52856.421 25/08/27,03:36:23,18,07,1, 11.9,1,1, 9.027, 10522.665, 480.516, 52856.465 25/08/27,03:36:23,19,07,1, 11.9,1,1, 9.027, 10522.667, 480.519, 52856.461 25/08/27,03:36:24,00,07,1, 11.9,1,1, 9.028, 10522.662, 480.519, 52856.461 25/08/27,03:36:24,01,07,1, 11.9,1,1, 9.028, 10522.662, 480.516, 52856.422 25/08/27,03:36:24,02,07,1, 11.9,1,1, 9.028, 10522.644, 480.502, 52856.450 25/08/27,03:36:24,03,07,1, 11.9,1,1, 9.028, 10522.650, 480.492, 52856.453 25/08/27,03:36:24,04,07,1, 11.9,1,1, 9.028, 10522.650, 480.484, 52856.316 25/08/27,03:36:24,05,07,1, 11.9,1,1, 9.028, 10522.656, 480.500, 52856.533 25/08/27,03:36:24,06,07,1, 11.9,1,1, 9.028, 10522.655, 480.507, 52856.423 25/08/27,03:36:24,07,07,1, 11.9,1,1, 9.028, 10522.642, 480.491, 52856.466 25/08/27,03:36:24,08,07,1, 11.9,1,1, 9.028, 10522.668, 480.508, 52856.514 25/08/27,03:36:24,09,07,1, 11.9,1,1, 9.028, 10522.653, 480.486, 52856.410 25/08/27,03:36:24,10,07,1, 11.9,1,1, 9.028, 10522.657, 480.504, 52856.467 25/08/27,03:36:24,11,07,1, 11.9,1,1, 9.028, 10522.624, 480.487, 52856.447 25/08/27,03:36:24,12,07,1, 11.9,1,1, 9.028, 10522.654, 480.486, 52856.463 25/08/27,03:36:24,13,07,1, 11.9,1,1, 9.028, 10522.626, 480.478, 52856.423 25/08/27,03:36:24,14,07,1, 11.9,1,1, 9.028, 10522.652, 480.490, 52856.524 25/08/27,03:36:24,15,07,1, 11.9,1,1, 9.028, 10522.644, 480.483, 52856.491 25/08/27,03:36:24,16,07,1, 11.9,1,1, 9.028, 10522.648, 480.487, 52856.489 25/08/27,03:36:24,17,07,1, 11.9,1,1, 9.028, 10522.663, 480.481, 52856.497 25/08/27,03:36:24,18,07,1, 11.9,1,1, 9.028, 10522.655, 480.446, 52856.410 25/08/27,03:36:24,19,07,1, 11.9,1,1, 9.028, 10522.653, 480.450, 52856.421 25/08/27,03:36:25,00,07,1, 12.0,1,1, 9.024, 10522.646, 480.450, 52856.421 25/08/27,03:36:25,01,07,1, 12.0,1,1, 9.024, 10522.628, 480.464, 52856.460 25/08/27,03:36:25,02,07,1, 12.0,1,1, 9.024, 10522.629, 480.463, 52856.418 25/08/27,03:36:25,03,07,1, 12.0,1,1, 9.024, 10522.624, 480.428, 52856.429 25/08/27,03:36:25,04,07,1, 12.0,1,1, 9.024, 10522.625, 480.459, 52856.436 25/08/27,03:36:25,05,07,1, 12.0,1,1, 9.024, 10522.617, 480.445, 52856.490 25/08/27,03:36:25,06,07,1, 12.0,1,1, 9.024, 10522.603, 480.432, 52856.461 25/08/27,03:36:25,07,07,1, 12.0,1,1, 9.024, 10522.614, 480.425, 52856.458 25/08/27,03:36:25,08,07,1, 12.0,1,1, 9.024, 10522.583, 480.396, 52856.447 25/08/27,03:36:25,09,07,1, 12.0,1,1, 9.024, 10522.600, 480.412, 52856.429 25/08/27,03:36:25,10,07,1, 12.0,1,1, 9.024, 10522.584, 480.397, 52856.477 25/08/27,03:36:25,11,07,1, 12.0,1,1, 9.024, 10522.615, 480.425, 52856.461 25/08/27,03:36:25,12,07,1, 12.0,1,1, 9.024, 10522.585, 480.449, 52856.455 25/08/27,03:36:25,13,07,1, 12.0,1,1, 9.024, 10522.598, 480.438, 52856.445 25/08/27,03:36:25,14,07,1, 12.0,1,1, 9.024, 10522.593, 480.437, 52856.373 25/08/27,03:36:25,15,07,1, 12.0,1,1, 9.024, 10522.595, 480.399, 52856.393 25/08/27,03:36:25,16,07,1, 12.0,1,1, 9.024, 10522.587, 480.411, 52856.520 25/08/27,03:36:25,17,07,1, 12.0,1,1, 9.024, 10522.593, 480.426, 52856.405 25/08/27,03:36:25,18,07,1, 12.0,1,1, 9.024, 10522.570, 480.390, 52856.471 25/08/27,03:36:25,19,07,1, 12.0,1,1, 9.024, 10522.590, 480.394, 52856.450 25/08/27,03:36:26,00,06,1, 11.9,1,1, 9.026, 10522.587, 480.394, 52856.450 25/08/27,03:36:26,01,06,1, 11.9,1,1, 9.026, 10522.571, 480.435, 52856.494 25/08/27,03:36:26,02,06,1, 11.9,1,1, 9.026, 10522.565, 480.408, 52856.443 25/08/27,03:36:26,03,06,1, 11.9,1,1, 9.026, 10522.553, 480.407, 52856.409 25/08/27,03:36:26,04,06,1, 11.9,1,1, 9.026, 10522.570, 480.400, 52856.418 25/08/27,03:36:26,05,06,1, 11.9,1,1, 9.026, 10522.577, 480.405, 52856.404 25/08/27,03:36:26,06,06,1, 11.9,1,1, 9.026, 10522.540, 480.416, 52856.470 25/08/27,03:36:26,07,06,1, 11.9,1,1, 9.026, 10522.556, 480.413, 52856.425 25/08/27,03:36:26,08,06,1, 11.9,1,1, 9.026, 10522.548, 480.421, 52856.468 25/08/27,03:36:26,09,06,1, 11.9,1,1, 9.026, 10522.551, 480.409, 52856.443 25/08/27,03:36:26,10,06,1, 11.9,1,1, 9.026, 10522.549, 480.397, 52856.399 25/08/27,03:36:26,11,06,1, 11.9,1,1, 9.026, 10522.556, 480.414, 52856.514 25/08/27,03:36:26,12,06,1, 11.9,1,1, 9.026, 10522.549, 480.384, 52856.446 25/08/27,03:36:26,13,06,1, 11.9,1,1, 9.026, 10522.550, 480.389, 52856.409 25/08/27,03:36:26,14,06,1, 11.9,1,1, 9.026, 10522.544, 480.392, 52856.451 25/08/27,03:36:26,15,06,1, 11.9,1,1, 9.026, 10522.544, 480.371, 52856.413 25/08/27,03:36:26,16,06,1, 11.9,1,1, 9.026, 10522.524, 480.375, 52856.494 25/08/27,03:36:26,17,06,1, 11.9,1,1, 9.026, 10522.525, 480.386, 52856.476 25/08/27,03:36:26,18,06,1, 11.9,1,1, 9.026, 10522.528, 480.369, 52856.454 25/08/27,03:36:26,19,06,1, 11.9,1,1, 9.026, 10522.527, 480.359, 52856.485 25/08/27,03:36:27,00,07,1, 11.9,1,1, 9.029, 10522.521, 480.359, 52856.485 25/08/27,03:36:27,01,07,1, 11.9,1,1, 9.029, 10522.509, 480.382, 52856.503 25/08/27,03:36:27,02,07,1, 11.9,1,1, 9.029, 10522.492, 480.371, 52856.522 25/08/27,03:36:27,03,07,1, 11.9,1,1, 9.029, 10522.517, 480.341, 52856.443 25/08/27,03:36:27,04,07,1, 11.9,1,1, 9.029, 10522.491, 480.365, 52856.425 25/08/27,03:36:27,05,07,1, 11.9,1,1, 9.029, 10522.517, 480.380, 52856.462 25/08/27,03:36:27,06,07,1, 11.9,1,1, 9.029, 10522.529, 480.371, 52856.438 25/08/27,03:36:27,07,07,1, 11.9,1,1, 9.029, 10522.531, 480.361, 52856.455 25/08/27,03:36:27,08,07,1, 11.9,1,1, 9.029, 10522.518, 480.353, 52856.465 25/08/27,03:36:27,09,07,1, 11.9,1,1, 9.029, 10522.517, 480.356, 52856.429 25/08/27,03:36:27,10,07,1, 11.9,1,1, 9.029, 10522.499, 480.365, 52856.465 25/08/27,03:36:27,11,07,1, 11.9,1,1, 9.029, 10522.514, 480.374, 52856.442 25/08/27,03:36:27,12,07,1, 11.9,1,1, 9.029, 10522.517, 480.363, 52856.467 25/08/27,03:36:27,13,07,1, 11.9,1,1, 9.029, 10522.505, 480.360, 52856.436 25/08/27,03:36:27,14,07,1, 11.9,1,1, 9.029, 10522.465, 480.372, 52856.516 25/08/27,03:36:27,15,07,1, 11.9,1,1, 9.029, 10522.488, 480.354, 52856.432 25/08/27,03:36:27,16,07,1, 11.9,1,1, 9.029, 10522.502, 480.358, 52856.419 25/08/27,03:36:27,17,07,1, 11.9,1,1, 9.029, 10522.488, 480.355, 52856.457 25/08/27,03:36:27,18,07,1, 11.9,1,1, 9.029, 10522.483, 480.333, 52856.422 25/08/27,03:36:27,19,07,1, 11.9,1,1, 9.029, 10522.482, 480.354, 52856.431 25/08/27,03:36:28,00,07,1, 11.9,1,1, 9.031, 10522.479, 480.354, 52856.431 25/08/27,03:36:28,01,07,1, 11.9,1,1, 9.031, 10522.476, 480.357, 52856.434 25/08/27,03:36:28,02,07,1, 11.9,1,1, 9.031, 10522.471, 480.340, 52856.414 25/08/27,03:36:28,03,07,1, 11.9,1,1, 9.031, 10522.470, 480.358, 52856.480 25/08/27,03:36:28,04,07,1, 11.9,1,1, 9.031, 10522.456, 480.335, 52856.430 25/08/27,03:36:28,05,07,1, 11.9,1,1, 9.031, 10522.455, 480.356, 52856.444 25/08/27,03:36:28,06,07,1, 11.9,1,1, 9.031, 10522.473, 480.326, 52856.474 25/08/27,03:36:28,07,07,1, 11.9,1,1, 9.031, 10522.475, 480.360, 52856.475 25/08/27,03:36:28,08,07,1, 11.9,1,1, 9.031, 10522.470, 480.369, 52856.423 25/08/27,03:36:28,09,07,1, 11.9,1,1, 9.031, 10522.459, 480.342, 52856.465 25/08/27,03:36:28,10,07,1, 11.9,1,1, 9.031, 10522.461, 480.353, 52856.476 25/08/27,03:36:28,11,07,1, 11.9,1,1, 9.031, 10522.459, 480.368, 52856.481 25/08/27,03:36:28,12,07,1, 11.9,1,1, 9.031, 10522.449, 480.350, 52856.417 25/08/27,03:36:28,13,07,1, 11.9,1,1, 9.031, 10522.453, 480.357, 52856.422 25/08/27,03:36:28,14,07,1, 11.9,1,1, 9.031, 10522.446, 480.337, 52856.447 25/08/27,03:36:28,15,07,1, 11.9,1,1, 9.031, 10522.428, 480.372, 52856.483 25/08/27,03:36:28,16,07,1, 11.9,1,1, 9.031, 10522.457, 480.365, 52856.504 25/08/27,03:36:28,17,07,1, 11.9,1,1, 9.031, 10522.420, 480.373, 52856.420 25/08/27,03:36:28,18,07,1, 11.9,1,1, 9.031, 10522.438, 480.330, 52856.473 25/08/27,03:36:28,19,07,1, 11.9,1,1, 9.031, 10522.433, 480.352, 52856.431 25/08/27,03:36:29,00,07,1, 12.0,1,1, 9.021, 10522.429, 480.352, 52856.431 25/08/27,03:36:29,01,07,1, 12.0,1,1, 9.021, 10522.433, 480.354, 52856.437 25/08/27,03:36:29,02,07,1, 12.0,1,1, 9.021, 10522.413, 480.341, 52856.382 25/08/27,03:36:29,03,07,1, 12.0,1,1, 9.021, 10522.426, 480.336, 52856.429 25/08/27,03:36:29,04,07,1, 12.0,1,1, 9.021, 10522.439, 480.361, 52856.444 25/08/27,03:36:29,05,07,1, 12.0,1,1, 9.021, 10522.435, 480.355, 52856.419 25/08/27,03:36:29,06,07,1, 12.0,1,1, 9.021, 10522.440, 480.358, 52856.472 25/08/27,03:36:29,07,07,1, 12.0,1,1, 9.021, 10522.446, 480.374, 52856.415 25/08/27,03:36:29,08,07,1, 12.0,1,1, 9.021, 10522.433, 480.370, 52856.474 25/08/27,03:36:29,09,07,1, 12.0,1,1, 9.021, 10522.427, 480.367, 52856.422 25/08/27,03:36:29,10,07,1, 12.0,1,1, 9.021, 10522.394, 480.364, 52856.443 25/08/27,03:36:29,11,07,1, 12.0,1,1, 9.021, 10522.407, 480.378, 52856.430 25/08/27,03:36:29,12,07,1, 12.0,1,1, 9.021, 10522.402, 480.351, 52856.393 25/08/27,03:36:29,13,07,1, 12.0,1,1, 9.021, 10522.393, 480.372, 52856.466 25/08/27,03:36:29,14,07,1, 12.0,1,1, 9.021, 10522.419, 480.351, 52856.436 25/08/27,03:36:29,15,07,1, 12.0,1,1, 9.021, 10522.419, 480.349, 52856.432 25/08/27,03:36:29,16,07,1, 12.0,1,1, 9.021, 10522.408, 480.377, 52856.462 25/08/27,03:36:29,17,07,1, 12.0,1,1, 9.021, 10522.434, 480.353, 52856.413 25/08/27,03:36:29,18,07,1, 12.0,1,1, 9.021, 10522.414, 480.362, 52856.481 25/08/27,03:36:29,19,07,1, 12.0,1,1, 9.021, 10522.420, 480.348, 52856.446 25/08/27,03:36:30,00,07,1, 11.9,1,1, 9.028, 10522.412, 480.348, 52856.446 25/08/27,03:36:30,01,07,1, 11.9,1,1, 9.028, 10522.424, 480.367, 52856.451 25/08/27,03:36:30,02,07,1, 11.9,1,1, 9.028, 10522.425, 480.328, 52856.439 25/08/27,03:36:30,03,07,1, 11.9,1,1, 9.028, 10522.417, 480.350, 52856.435 25/08/27,03:36:30,04,07,1, 11.9,1,1, 9.028, 10522.421, 480.346, 52856.522 25/08/27,03:36:30,05,07,1, 11.9,1,1, 9.028, 10522.411, 480.324, 52856.422 25/08/27,03:36:30,06,07,1, 11.9,1,1, 9.028, 10522.423, 480.334, 52856.438 25/08/27,03:36:30,07,07,1, 11.9,1,1, 9.028, 10522.389, 480.359, 52856.462 25/08/27,03:36:30,08,07,1, 11.9,1,1, 9.028, 10522.422, 480.347, 52856.539 25/08/27,03:36:30,09,07,1, 11.9,1,1, 9.028, 10522.419, 480.331, 52856.409 25/08/27,03:36:30,10,07,1, 11.9,1,1, 9.028, 10522.406, 480.351, 52856.494 25/08/27,03:36:30,11,07,1, 11.9,1,1, 9.028, 10522.406, 480.338, 52856.471 25/08/27,03:36:30,12,07,1, 11.9,1,1, 9.028, 10522.392, 480.330, 52856.437 25/08/27,03:36:30,13,07,1, 11.9,1,1, 9.028, 10522.407, 480.347, 52856.437 25/08/27,03:36:30,14,07,1, 11.9,1,1, 9.028, 10522.396, 480.327, 52856.407 25/08/27,03:36:30,15,07,1, 11.9,1,1, 9.028, 10522.387, 480.345, 52856.471 25/08/27,03:36:30,16,07,1, 11.9,1,1, 9.028, 10522.394, 480.334, 52856.492 25/08/27,03:36:30,17,07,1, 11.9,1,1, 9.028, 10522.386, 480.355, 52856.467 25/08/27,03:36:30,18,07,1, 11.9,1,1, 9.028, 10522.382, 480.334, 52856.427 25/08/27,03:36:30,19,07,1, 11.9,1,1, 9.028, 10522.381, 480.326, 52856.420 25/08/27,03:36:31,00,07,1, 11.9,1,1, 9.027, 10522.379, 480.326, 52856.420 25/08/27,03:36:31,01,07,1, 11.9,1,1, 9.027, 10522.372, 480.307, 52856.463 25/08/27,03:36:31,02,07,1, 11.9,1,1, 9.027, 10522.387, 480.336, 52856.429 25/08/27,03:36:31,03,07,1, 11.9,1,1, 9.027, 10522.387, 480.343, 52856.435 25/08/27,03:36:31,04,07,1, 11.9,1,1, 9.027, 10522.384, 480.316, 52856.435 25/08/27,03:36:31,05,07,1, 11.9,1,1, 9.027, 10522.383, 480.326, 52856.438 25/08/27,03:36:31,06,07,1, 11.9,1,1, 9.027, 10522.383, 480.331, 52856.401 25/08/27,03:36:31,07,07,1, 11.9,1,1, 9.027, 10522.391, 480.336, 52856.485 25/08/27,03:36:31,08,07,1, 11.9,1,1, 9.027, 10522.369, 480.349, 52856.473 25/08/27,03:36:31,09,07,1, 11.9,1,1, 9.027, 10522.386, 480.348, 52856.475 25/08/27,03:36:31,10,07,1, 11.9,1,1, 9.027, 10522.386, 480.329, 52856.453 25/08/27,03:36:31,11,07,1, 11.9,1,1, 9.027, 10522.374, 480.330, 52856.343 25/08/27,03:36:31,12,07,1, 11.9,1,1, 9.027, 10522.362, 480.318, 52856.489 25/08/27,03:36:31,13,07,1, 11.9,1,1, 9.027, 10522.394, 480.321, 52856.486 25/08/27,03:36:31,14,07,1, 11.9,1,1, 9.027, 10522.394, 480.324, 52856.489 25/08/27,03:36:31,15,07,1, 11.9,1,1, 9.027, 10522.368, 480.319, 52856.434 25/08/27,03:36:31,16,07,1, 11.9,1,1, 9.027, 10522.368, 480.323, 52856.454 25/08/27,03:36:31,17,07,1, 11.9,1,1, 9.027, 10522.354, 480.312, 52856.420 25/08/27,03:36:31,18,07,1, 11.9,1,1, 9.027, 10522.377, 480.339, 52856.454 25/08/27,03:36:31,19,07,1, 11.9,1,1, 9.027, 10522.366, 480.331, 52856.494 25/08/27,03:36:32,00,08,1, 12.0,1,1, 9.025, 10522.362, 480.331, 52856.494 25/08/27,03:36:32,01,08,1, 12.0,1,1, 9.025, 10522.370, 480.310, 52856.513 25/08/27,03:36:32,02,08,1, 12.0,1,1, 9.025, 10522.345, 480.323, 52856.447 25/08/27,03:36:32,03,08,1, 12.0,1,1, 9.025, 10522.355, 480.332, 52856.500 25/08/27,03:36:32,04,08,1, 12.0,1,1, 9.025, 10522.347, 480.334, 52856.413 25/08/27,03:36:32,05,08,1, 12.0,1,1, 9.025, 10522.351, 480.313, 52856.482 25/08/27,03:36:32,06,08,1, 12.0,1,1, 9.025, 10522.344, 480.314, 52856.378 25/08/27,03:36:32,07,08,1, 12.0,1,1, 9.025, 10522.357, 480.321, 52856.481 25/08/27,03:36:32,08,08,1, 12.0,1,1, 9.025, 10522.350, 480.325, 52856.473 25/08/27,03:36:32,09,08,1, 12.0,1,1, 9.025, 10522.350, 480.314, 52856.435 25/08/27,03:36:32,10,08,1, 12.0,1,1, 9.025, 10522.349, 480.322, 52856.472 25/08/27,03:36:32,11,08,1, 12.0,1,1, 9.025, 10522.328, 480.323, 52856.398 25/08/27,03:36:32,12,08,1, 12.0,1,1, 9.025, 10522.378, 480.327, 52856.420 25/08/27,03:36:32,13,08,1, 12.0,1,1, 9.025, 10522.348, 480.314, 52856.412 25/08/27,03:36:32,14,08,1, 12.0,1,1, 9.025, 10522.360, 480.291, 52856.390 25/08/27,03:36:32,15,08,1, 12.0,1,1, 9.025, 10522.355, 480.315, 52856.453 25/08/27,03:36:32,16,08,1, 12.0,1,1, 9.025, 10522.372, 480.321, 52856.415 25/08/27,03:36:32,17,08,1, 12.0,1,1, 9.025, 10522.332, 480.300, 52856.396 25/08/27,03:36:32,18,08,1, 12.0,1,1, 9.025, 10522.327, 480.306, 52856.421 25/08/27,03:36:32,19,08,1, 12.0,1,1, 9.025, 10522.329, 480.318, 52856.415 25/08/27,03:36:33,00,07,1, 11.9,1,1, 9.027, 10522.329, 480.318, 52856.415 25/08/27,03:36:33,01,07,1, 11.9,1,1, 9.027, 10522.345, 480.327, 52856.441 25/08/27,03:36:33,02,07,1, 11.9,1,1, 9.027, 10522.312, 480.292, 52856.437 25/08/27,03:36:33,03,07,1, 11.9,1,1, 9.027, 10522.336, 480.303, 52856.405 25/08/27,03:36:33,04,07,1, 11.9,1,1, 9.027, 10522.321, 480.305, 52856.408 25/08/27,03:36:33,05,07,1, 11.9,1,1, 9.027, 10522.290, 480.317, 52856.417 25/08/27,03:36:33,06,07,1, 11.9,1,1, 9.027, 10522.327, 480.307, 52856.472 25/08/27,03:36:33,07,07,1, 11.9,1,1, 9.027, 10522.313, 480.322, 52856.446 25/08/27,03:36:33,08,07,1, 11.9,1,1, 9.027, 10522.322, 480.305, 52856.420 25/08/27,03:36:33,09,07,1, 11.9,1,1, 9.027, 10522.324, 480.309, 52856.428 25/08/27,03:36:33,10,07,1, 11.9,1,1, 9.027, 10522.300, 480.321, 52856.368 25/08/27,03:36:33,11,07,1, 11.9,1,1, 9.027, 10522.294, 480.299, 52856.417 25/08/27,03:36:33,12,07,1, 11.9,1,1, 9.027, 10522.321, 480.328, 52856.479 25/08/27,03:36:33,13,07,1, 11.9,1,1, 9.027, 10522.287, 480.307, 52856.438 25/08/27,03:36:33,14,07,1, 11.9,1,1, 9.027, 10522.305, 480.324, 52856.428 25/08/27,03:36:33,15,07,1, 11.9,1,1, 9.027, 10522.299, 480.323, 52856.447 25/08/27,03:36:33,16,07,1, 11.9,1,1, 9.027, 10522.285, 480.323, 52856.437 25/08/27,03:36:33,17,07,1, 11.9,1,1, 9.027, 10522.310, 480.306, 52856.459 25/08/27,03:36:33,18,07,1, 11.9,1,1, 9.027, 10522.283, 480.313, 52856.437 25/08/27,03:36:33,19,07,1, 11.9,1,1, 9.027, 10522.302, 480.289, 52856.446 25/08/27,03:36:34,00,07,1, 12.0,1,1, 9.026, 10522.295, 480.289, 52856.446 25/08/27,03:36:34,01,07,1, 12.0,1,1, 9.026, 10522.284, 480.304, 52856.432 25/08/27,03:36:34,02,07,1, 12.0,1,1, 9.026, 10522.282, 480.331, 52856.443 25/08/27,03:36:34,03,07,1, 12.0,1,1, 9.026, 10522.288, 480.344, 52856.408 25/08/27,03:36:34,04,07,1, 12.0,1,1, 9.026, 10522.298, 480.317, 52856.416 25/08/27,03:36:34,05,07,1, 12.0,1,1, 9.026, 10522.272, 480.310, 52856.480 25/08/27,03:36:34,06,07,1, 12.0,1,1, 9.026, 10522.281, 480.302, 52856.371 25/08/27,03:36:34,07,07,1, 12.0,1,1, 9.026, 10522.267, 480.327, 52856.385 25/08/27,03:36:34,08,07,1, 12.0,1,1, 9.026, 10522.259, 480.326, 52856.428 25/08/27,03:36:34,09,07,1, 12.0,1,1, 9.026, 10522.268, 480.303, 52856.475 25/08/27,03:36:34,10,07,1, 12.0,1,1, 9.026, 10522.255, 480.312, 52856.347 25/08/27,03:36:34,11,07,1, 12.0,1,1, 9.026, 10522.271, 480.325, 52856.456 25/08/27,03:36:34,12,07,1, 12.0,1,1, 9.026, 10522.260, 480.327, 52856.414 25/08/27,03:36:34,13,07,1, 12.0,1,1, 9.026, 10522.265, 480.328, 52856.394 25/08/27,03:36:34,14,07,1, 12.0,1,1, 9.026, 10522.271, 480.327, 52856.399 25/08/27,03:36:34,15,07,1, 12.0,1,1, 9.026, 10522.254, 480.331, 52856.413 25/08/27,03:36:34,16,07,1, 12.0,1,1, 9.026, 10522.265, 480.326, 52856.415 25/08/27,03:36:34,17,07,1, 12.0,1,1, 9.026, 10522.259, 480.337, 52856.423 25/08/27,03:36:34,18,07,1, 12.0,1,1, 9.026, 10522.253, 480.321, 52856.366 25/08/27,03:36:34,19,07,1, 12.0,1,1, 9.026, 10522.259, 480.328, 52856.455 25/08/27,03:36:35,00,07,1, 11.9,1,1, 9.025, 10522.254, 480.328, 52856.455 25/08/27,03:36:35,01,07,1, 11.9,1,1, 9.025, 10522.248, 480.331, 52856.426 25/08/27,03:36:35,02,07,1, 11.9,1,1, 9.025, 10522.235, 480.299, 52856.456 25/08/27,03:36:35,03,07,1, 11.9,1,1, 9.025, 10522.245, 480.334, 52856.452 25/08/27,03:36:35,04,07,1, 11.9,1,1, 9.025, 10522.213, 480.325, 52856.379 25/08/27,03:36:35,05,07,1, 11.9,1,1, 9.025, 10522.231, 480.314, 52856.356 25/08/27,03:36:35,06,07,1, 11.9,1,1, 9.025, 10522.254, 480.325, 52856.383 25/08/27,03:36:35,07,07,1, 11.9,1,1, 9.025, 10522.259, 480.339, 52856.366 25/08/27,03:36:35,08,07,1, 11.9,1,1, 9.025, 10522.208, 480.308, 52856.423 25/08/27,03:36:35,09,07,1, 11.9,1,1, 9.025, 10522.218, 480.321, 52856.479 25/08/27,03:36:35,10,07,1, 11.9,1,1, 9.025, 10522.209, 480.322, 52856.480 25/08/27,03:36:35,11,07,1, 11.9,1,1, 9.025, 10522.200, 480.346, 52856.439 25/08/27,03:36:35,12,07,1, 11.9,1,1, 9.025, 10522.228, 480.328, 52856.406 25/08/27,03:36:35,13,07,1, 11.9,1,1, 9.025, 10522.200, 480.319, 52856.432 25/08/27,03:36:35,14,07,1, 11.9,1,1, 9.025, 10522.224, 480.342, 52856.459 25/08/27,03:36:35,15,07,1, 11.9,1,1, 9.025, 10522.231, 480.319, 52856.485 25/08/27,03:36:35,16,07,1, 11.9,1,1, 9.025, 10522.229, 480.325, 52856.468 25/08/27,03:36:35,17,07,1, 11.9,1,1, 9.025, 10522.206, 480.325, 52856.383 25/08/27,03:36:35,18,07,1, 11.9,1,1, 9.025, 10522.213, 480.335, 52856.415 25/08/27,03:36:35,19,07,1, 11.9,1,1, 9.025, 10522.207, 480.305, 52856.381 25/08/27,03:36:36,00,07,1, 11.9,1,1, 9.028, 10522.203, 480.305, 52856.381 25/08/27,03:36:36,01,07,1, 11.9,1,1, 9.028, 10522.214, 480.333, 52856.489 25/08/27,03:36:36,02,07,1, 11.9,1,1, 9.028, 10522.212, 480.329, 52856.450 25/08/27,03:36:36,03,07,1, 11.9,1,1, 9.028, 10522.193, 480.308, 52856.469 25/08/27,03:36:36,04,07,1, 11.9,1,1, 9.028, 10522.188, 480.314, 52856.422 25/08/27,03:36:36,05,07,1, 11.9,1,1, 9.028, 10522.182, 480.313, 52856.423 25/08/27,03:36:36,06,07,1, 11.9,1,1, 9.028, 10522.213, 480.321, 52856.418 25/08/27,03:36:36,07,07,1, 11.9,1,1, 9.028, 10522.187, 480.326, 52856.411 25/08/27,03:36:36,08,07,1, 11.9,1,1, 9.028, 10522.210, 480.335, 52856.430 25/08/27,03:36:36,09,07,1, 11.9,1,1, 9.028, 10522.218, 480.310, 52856.401 25/08/27,03:36:36,10,07,1, 11.9,1,1, 9.028, 10522.191, 480.330, 52856.496 25/08/27,03:36:36,11,07,1, 11.9,1,1, 9.028, 10522.213, 480.309, 52856.486 25/08/27,03:36:36,12,07,1, 11.9,1,1, 9.028, 10522.180, 480.315, 52856.492 25/08/27,03:36:36,13,07,1, 11.9,1,1, 9.028, 10522.186, 480.321, 52856.394 25/08/27,03:36:36,14,07,1, 11.9,1,1, 9.028, 10522.182, 480.315, 52856.409 25/08/27,03:36:36,15,07,1, 11.9,1,1, 9.028, 10522.175, 480.340, 52856.416 25/08/27,03:36:36,16,07,1, 11.9,1,1, 9.028, 10522.180, 480.325, 52856.401 25/08/27,03:36:36,17,07,1, 11.9,1,1, 9.028, 10522.199, 480.324, 52856.429 25/08/27,03:36:36,18,07,1, 11.9,1,1, 9.028, 10522.186, 480.318, 52856.418 25/08/27,03:36:36,19,07,1, 11.9,1,1, 9.028, 10522.160, 480.316, 52856.382 25/08/27,03:36:37,00,07,1, 11.9,1,1, 9.027, 10522.153, 480.316, 52856.382 25/08/27,03:36:37,01,07,1, 11.9,1,1, 9.027, 10522.163, 480.333, 52856.464 25/08/27,03:36:37,02,07,1, 11.9,1,1, 9.027, 10522.159, 480.312, 52856.411 25/08/27,03:36:37,03,07,1, 11.9,1,1, 9.027, 10522.161, 480.300, 52856.404 25/08/27,03:36:37,04,07,1, 11.9,1,1, 9.027, 10522.172, 480.334, 52856.454 25/08/27,03:36:37,05,07,1, 11.9,1,1, 9.027, 10522.137, 480.309, 52856.463 25/08/27,03:36:37,06,07,1, 11.9,1,1, 9.027, 10522.160, 480.315, 52856.447 25/08/27,03:36:37,07,07,1, 11.9,1,1, 9.027, 10522.168, 480.301, 52856.438 25/08/27,03:36:37,08,07,1, 11.9,1,1, 9.027, 10522.137, 480.303, 52856.400 25/08/27,03:36:37,09,07,1, 11.9,1,1, 9.027, 10522.133, 480.290, 52856.393 25/08/27,03:36:37,10,07,1, 11.9,1,1, 9.027, 10522.147, 480.299, 52856.477 25/08/27,03:36:37,11,07,1, 11.9,1,1, 9.027, 10522.145, 480.287, 52856.396 25/08/27,03:36:37,12,07,1, 11.9,1,1, 9.027, 10522.161, 480.297, 52856.369 25/08/27,03:36:37,13,07,1, 11.9,1,1, 9.027, 10522.157, 480.300, 52856.355 25/08/27,03:36:37,14,07,1, 11.9,1,1, 9.027, 10522.125, 480.298, 52856.432 25/08/27,03:36:37,15,07,1, 11.9,1,1, 9.027, 10522.140, 480.305, 52856.375 25/08/27,03:36:37,16,07,1, 11.9,1,1, 9.027, 10522.123, 480.287, 52856.370 25/08/27,03:36:37,17,07,1, 11.9,1,1, 9.027, 10522.105, 480.300, 52856.415 25/08/27,03:36:37,18,07,1, 11.9,1,1, 9.027, 10522.111, 480.322, 52856.432 25/08/27,03:36:37,19,07,1, 11.9,1,1, 9.027, 10522.115, 480.322, 52856.441 25/08/27,03:36:38,00,08,1, 11.9,1,1, 9.030, 10522.112, 480.322, 52856.441 25/08/27,03:36:38,01,08,1, 11.9,1,1, 9.030, 10522.132, 480.286, 52856.388 25/08/27,03:36:38,02,08,1, 11.9,1,1, 9.030, 10522.105, 480.300, 52856.402 25/08/27,03:36:38,03,08,1, 11.9,1,1, 9.030, 10522.112, 480.291, 52856.393 25/08/27,03:36:38,04,08,1, 11.9,1,1, 9.030, 10522.108, 480.299, 52856.422 25/08/27,03:36:38,05,08,1, 11.9,1,1, 9.030, 10522.108, 480.305, 52856.380 25/08/27,03:36:38,06,08,1, 11.9,1,1, 9.030, 10522.124, 480.268, 52856.455 25/08/27,03:36:38,07,08,1, 11.9,1,1, 9.030, 10522.079, 480.299, 52856.379 25/08/27,03:36:38,08,08,1, 11.9,1,1, 9.030, 10522.101, 480.285, 52856.430 25/08/27,03:36:38,09,08,1, 11.9,1,1, 9.030, 10522.130, 480.285, 52856.435 25/08/27,03:36:38,10,08,1, 11.9,1,1, 9.030, 10522.108, 480.261, 52856.424 25/08/27,03:36:38,11,08,1, 11.9,1,1, 9.030, 10522.091, 480.267, 52856.405 25/08/27,03:36:38,12,08,1, 11.9,1,1, 9.030, 10522.127, 480.263, 52856.350 25/08/27,03:36:38,13,08,1, 11.9,1,1, 9.030, 10522.091, 480.262, 52856.405 25/08/27,03:36:38,14,08,1, 11.9,1,1, 9.030, 10522.123, 480.266, 52856.388 25/08/27,03:36:38,15,08,1, 11.9,1,1, 9.030, 10522.099, 480.271, 52856.462 25/08/27,03:36:38,16,08,1, 11.9,1,1, 9.030, 10522.072, 480.255, 52856.410 25/08/27,03:36:38,17,08,1, 11.9,1,1, 9.030, 10522.104, 480.256, 52856.376 25/08/27,03:36:38,18,08,1, 11.9,1,1, 9.030, 10522.082, 480.281, 52856.393 25/08/27,03:36:38,19,08,1, 11.9,1,1, 9.030, 10522.091, 480.238, 52856.388 25/08/27,03:36:39,00,08,1, 12.0,1,1, 9.022, 10522.087, 480.238, 52856.388 25/08/27,03:36:39,01,08,1, 12.0,1,1, 9.022, 10522.076, 480.264, 52856.449 25/08/27,03:36:39,02,08,1, 12.0,1,1, 9.022, 10522.071, 480.262, 52856.443 25/08/27,03:36:39,03,08,1, 12.0,1,1, 9.022, 10522.086, 480.275, 52856.443 25/08/27,03:36:39,04,08,1, 12.0,1,1, 9.022, 10522.111, 480.253, 52856.393 25/08/27,03:36:39,05,08,1, 12.0,1,1, 9.022, 10522.056, 480.257, 52856.425 25/08/27,03:36:39,06,08,1, 12.0,1,1, 9.022, 10522.078, 480.236, 52856.429 25/08/27,03:36:39,07,08,1, 12.0,1,1, 9.022, 10522.062, 480.268, 52856.441 25/08/27,03:36:39,08,08,1, 12.0,1,1, 9.022, 10522.053, 480.253, 52856.464 25/08/27,03:36:39,09,08,1, 12.0,1,1, 9.022, 10522.049, 480.253, 52856.408 25/08/27,03:36:39,10,08,1, 12.0,1,1, 9.022, 10522.081, 480.252, 52856.455 25/08/27,03:36:39,11,08,1, 12.0,1,1, 9.022, 10522.055, 480.249, 52856.468 25/08/27,03:36:39,12,08,1, 12.0,1,1, 9.022, 10522.080, 480.241, 52856.462 25/08/27,03:36:39,13,08,1, 12.0,1,1, 9.022, 10522.053, 480.235, 52856.369 25/08/27,03:36:39,14,08,1, 12.0,1,1, 9.022, 10522.056, 480.239, 52856.405 25/08/27,03:36:39,15,08,1, 12.0,1,1, 9.022, 10522.054, 480.250, 52856.369 25/08/27,03:36:39,16,08,1, 12.0,1,1, 9.022, 10522.081, 480.245, 52856.459 25/08/27,03:36:39,17,08,1, 12.0,1,1, 9.022, 10522.033, 480.237, 52856.377 25/08/27,03:36:39,18,08,1, 12.0,1,1, 9.022, 10522.083, 480.222, 52856.472 25/08/27,03:36:39,19,08,1, 12.0,1,1, 9.022, 10522.075, 480.218, 52856.389 25/08/27,03:36:40,00,07,1, 11.9,1,1, 9.027, 10522.070, 480.218, 52856.389 25/08/27,03:36:40,01,07,1, 11.9,1,1, 9.027, 10522.038, 480.223, 52856.419 25/08/27,03:36:40,02,07,1, 11.9,1,1, 9.027, 10522.063, 480.208, 52856.416 25/08/27,03:36:40,03,07,1, 11.9,1,1, 9.027, 10522.064, 480.229, 52856.404 25/08/27,03:36:40,04,07,1, 11.9,1,1, 9.027, 10522.026, 480.212, 52856.427 25/08/27,03:36:40,05,07,1, 11.9,1,1, 9.027, 10522.057, 480.204, 52856.435 25/08/27,03:36:40,06,07,1, 11.9,1,1, 9.027, 10522.063, 480.206, 52856.331 25/08/27,03:36:40,07,07,1, 11.9,1,1, 9.027, 10522.071, 480.212, 52856.404 25/08/27,03:36:40,08,07,1, 11.9,1,1, 9.027, 10522.036, 480.202, 52856.393 25/08/27,03:36:40,09,07,1, 11.9,1,1, 9.027, 10522.063, 480.205, 52856.354 25/08/27,03:36:40,10,07,1, 11.9,1,1, 9.027, 10522.072, 480.205, 52856.358 25/08/27,03:36:40,11,07,1, 11.9,1,1, 9.027, 10522.081, 480.208, 52856.379 25/08/27,03:36:40,12,07,1, 11.9,1,1, 9.027, 10522.075, 480.224, 52856.440 25/08/27,03:36:40,13,07,1, 11.9,1,1, 9.027, 10522.038, 480.208, 52856.300 25/08/27,03:36:40,14,07,1, 11.9,1,1, 9.027, 10522.082, 480.197, 52856.287 25/08/27,03:36:40,15,07,1, 11.9,1,1, 9.027, 10522.067, 480.211, 52856.417 25/08/27,03:36:40,16,07,1, 11.9,1,1, 9.027, 10522.077, 480.196, 52856.381 25/08/27,03:36:40,17,07,1, 11.9,1,1, 9.027, 10522.071, 480.184, 52856.333 25/08/27,03:36:40,18,07,1, 11.9,1,1, 9.027, 10522.058, 480.199, 52856.373 25/08/27,03:36:40,19,07,1, 11.9,1,1, 9.027, 10522.118, 480.173, 52856.226 25/08/27,03:36:41,00,07,1, 11.9,1,1, 9.026, 10522.112, 480.173, 52856.226 25/08/27,03:36:41,01,07,1, 11.9,1,1, 9.026, 10522.052, 480.180, 52856.435 25/08/27,03:36:41,02,07,1, 11.9,1,1, 9.026, 10522.071, 480.162, 52856.360 25/08/27,03:36:41,03,07,1, 11.9,1,1, 9.026, 10522.052, 480.175, 52856.358 25/08/27,03:36:41,04,07,1, 11.9,1,1, 9.026, 10522.071, 480.161, 52856.342 25/08/27,03:36:41,05,07,1, 11.9,1,1, 9.026, 10522.076, 480.174, 52856.314 25/08/27,03:36:41,06,07,1, 11.9,1,1, 9.026, 10522.084, 480.176, 52856.333 25/08/27,03:36:41,07,07,1, 11.9,1,1, 9.026, 10522.074, 480.143, 52856.380 25/08/27,03:36:41,08,07,1, 11.9,1,1, 9.026, 10522.066, 480.151, 52856.376 25/08/27,03:36:41,09,07,1, 11.9,1,1, 9.026, 10522.049, 480.145, 52856.356 25/08/27,03:36:41,10,07,1, 11.9,1,1, 9.026, 10522.059, 480.130, 52856.370 25/08/27,03:36:41,11,07,1, 11.9,1,1, 9.026, 10522.064, 480.149, 52856.323 25/08/27,03:36:41,12,07,1, 11.9,1,1, 9.026, 10522.075, 480.148, 52856.350 25/08/27,03:36:41,13,07,1, 11.9,1,1, 9.026, 10522.081, 480.134, 52856.370 25/08/27,03:36:41,14,07,1, 11.9,1,1, 9.026, 10522.064, 480.123, 52856.324 25/08/27,03:36:41,15,07,1, 11.9,1,1, 9.026, 10522.059, 480.140, 52856.428 25/08/27,03:36:41,16,07,1, 11.9,1,1, 9.026, 10522.057, 480.124, 52856.336 25/08/27,03:36:41,17,07,1, 11.9,1,1, 9.026, 10522.075, 480.137, 52856.340 25/08/27,03:36:41,18,07,1, 11.9,1,1, 9.026, 10522.073, 480.129, 52856.309 25/08/27,03:36:41,19,07,1, 11.9,1,1, 9.026, 10522.079, 480.149, 52856.366 25/08/27,03:36:42,00,08,1, 11.8,1,1, 9.025, 10522.078, 480.149, 52856.366 25/08/27,03:36:42,01,08,1, 11.8,1,1, 9.025, 10522.069, 480.151, 52856.326 25/08/27,03:36:42,02,08,1, 11.8,1,1, 9.025, 10522.081, 480.111, 52856.350 25/08/27,03:36:42,03,08,1, 11.8,1,1, 9.025, 10522.064, 480.125, 52856.323 25/08/27,03:36:42,04,08,1, 11.8,1,1, 9.025, 10522.078, 480.123, 52856.306 25/08/27,03:36:42,05,08,1, 11.8,1,1, 9.025, 10522.063, 480.095, 52856.143 25/08/27,03:36:42,06,08,1, 11.8,1,1, 9.025, 10522.084, 480.094, 52856.278 25/08/27,03:36:42,07,08,1, 11.8,1,1, 9.025, 10522.094, 480.100, 52856.346 25/08/27,03:36:42,08,08,1, 11.8,1,1, 9.025, 10522.095, 480.109, 52856.300 25/08/27,03:36:42,09,08,1, 11.8,1,1, 9.025, 10522.092, 480.102, 52856.298 25/08/27,03:36:42,10,08,1, 11.8,1,1, 9.025, 10522.077, 480.107, 52856.316 25/08/27,03:36:42,11,08,1, 11.8,1,1, 9.025, 10522.089, 480.099, 52856.353 25/08/27,03:36:42,12,08,1, 11.8,1,1, 9.025, 10522.105, 480.088, 52856.329 25/08/27,03:36:42,13,08,1, 11.8,1,1, 9.025, 10522.099, 480.072, 52856.297 25/08/27,03:36:42,14,08,1, 11.8,1,1, 9.025, 10522.110, 480.076, 52856.233 25/08/27,03:36:42,15,08,1, 11.8,1,1, 9.025, 10522.103, 480.088, 52856.300 25/08/27,03:36:42,16,08,1, 11.8,1,1, 9.025, 10522.115, 480.066, 52856.238 25/08/27,03:36:42,17,08,1, 11.8,1,1, 9.025, 10522.093, 480.095, 52856.294 25/08/27,03:36:42,18,08,1, 11.8,1,1, 9.025, 10522.091, 480.077, 52856.293 25/08/27,03:36:42,19,08,1, 11.8,1,1, 9.025, 10522.089, 480.085, 52856.275 25/08/27,03:36:43,00,08,1, 11.9,1,1, 9.025, 10522.087, 480.085, 52856.275 25/08/27,03:36:43,01,08,1, 11.9,1,1, 9.025, 10522.088, 480.075, 52856.350 25/08/27,03:36:43,02,08,1, 11.9,1,1, 9.025, 10522.103, 480.054, 52856.293 25/08/27,03:36:43,03,08,1, 11.9,1,1, 9.025, 10522.112, 480.066, 52856.308 25/08/27,03:36:43,04,08,1, 11.9,1,1, 9.025, 10522.124, 480.071, 52856.404 25/08/27,03:36:43,05,08,1, 11.9,1,1, 9.025, 10522.097, 480.033, 52856.329 25/08/27,03:36:43,06,08,1, 11.9,1,1, 9.025, 10522.100, 480.039, 52856.290 25/08/27,03:36:43,07,08,1, 11.9,1,1, 9.025, 10522.101, 480.051, 52856.295 25/08/27,03:36:43,08,08,1, 11.9,1,1, 9.025, 10522.149, 480.035, 52856.204 25/08/27,03:36:43,09,08,1, 11.9,1,1, 9.025, 10522.101, 480.046, 52856.277 25/08/27,03:36:43,10,08,1, 11.9,1,1, 9.025, 10522.097, 480.015, 52856.290 25/08/27,03:36:43,11,08,1, 11.9,1,1, 9.025, 10522.115, 480.021, 52856.297 25/08/27,03:36:43,12,08,1, 11.9,1,1, 9.025, 10522.081, 480.040, 52856.344 25/08/27,03:36:43,13,08,1, 11.9,1,1, 9.025, 10522.135, 480.034, 52856.297 25/08/27,03:36:43,14,08,1, 11.9,1,1, 9.025, 10522.115, 480.012, 52856.287 25/08/27,03:36:43,15,08,1, 11.9,1,1, 9.025, 10522.114, 480.003, 52856.276 25/08/27,03:36:43,16,08,1, 11.9,1,1, 9.025, 10522.127, 480.024, 52856.291 25/08/27,03:36:43,17,08,1, 11.9,1,1, 9.025, 10522.119, 480.023, 52856.248 25/08/27,03:36:43,18,08,1, 11.9,1,1, 9.025, 10522.132, 480.005, 52856.233 25/08/27,03:36:43,19,08,1, 11.9,1,1, 9.025, 10522.122, 480.016, 52856.319 25/08/27,03:36:44,00,08,1, 11.9,1,1, 9.028, 10522.120, 480.016, 52856.319 25/08/27,03:36:44,01,08,1, 11.9,1,1, 9.028, 10522.128, 479.982, 52856.327 25/08/27,03:36:44,02,08,1, 11.9,1,1, 9.028, 10522.125, 479.997, 52856.314 25/08/27,03:36:44,03,08,1, 11.9,1,1, 9.028, 10522.119, 479.980, 52856.263 25/08/27,03:36:44,04,08,1, 11.9,1,1, 9.028, 10522.143, 479.982, 52856.323 25/08/27,03:36:44,05,08,1, 11.9,1,1, 9.028, 10522.133, 479.977, 52856.303 25/08/27,03:36:44,06,08,1, 11.9,1,1, 9.028, 10522.146, 479.947, 52856.257 25/08/27,03:36:44,07,08,1, 11.9,1,1, 9.028, 10522.152, 479.976, 52856.252 25/08/27,03:36:44,08,08,1, 11.9,1,1, 9.028, 10522.141, 479.958, 52856.304 25/08/27,03:36:44,09,08,1, 11.9,1,1, 9.028, 10522.147, 479.938, 52856.234 25/08/27,03:36:44,10,08,1, 11.9,1,1, 9.028, 10522.128, 479.945, 52856.293 25/08/27,03:36:44,11,08,1, 11.9,1,1, 9.028, 10522.126, 479.953, 52856.299 25/08/27,03:36:44,12,08,1, 11.9,1,1, 9.028, 10522.158, 479.964, 52856.213 25/08/27,03:36:44,13,08,1, 11.9,1,1, 9.028, 10522.129, 479.924, 52856.348 25/08/27,03:36:44,14,08,1, 11.9,1,1, 9.028, 10522.135, 479.922, 52856.295 25/08/27,03:36:44,15,08,1, 11.9,1,1, 9.028, 10522.149, 479.905, 52856.251 25/08/27,03:36:44,16,08,1, 11.9,1,1, 9.028, 10522.144, 479.911, 52856.241 25/08/27,03:36:44,17,08,1, 11.9,1,1, 9.028, 10522.122, 479.934, 52856.276 25/08/27,03:36:44,18,08,1, 11.9,1,1, 9.028, 10522.134, 479.902, 52856.173 25/08/27,03:36:44,19,08,1, 11.9,1,1, 9.028, 10522.136, 479.935, 52856.232 25/08/27,03:36:45,00,09,1, 11.8,1,1, 9.026, 10522.128, 479.935, 52856.232 25/08/27,03:36:45,01,09,1, 11.8,1,1, 9.026, 10522.169, 479.894, 52856.233 25/08/27,03:36:45,02,09,1, 11.8,1,1, 9.026, 10522.145, 479.899, 52856.254 25/08/27,03:36:45,03,09,1, 11.8,1,1, 9.026, 10522.164, 479.894, 52856.306 25/08/27,03:36:45,04,09,1, 11.8,1,1, 9.026, 10522.174, 479.876, 52856.210 25/08/27,03:36:45,05,09,1, 11.8,1,1, 9.026, 10522.187, 479.888, 52856.307 25/08/27,03:36:45,06,09,1, 11.8,1,1, 9.026, 10522.163, 479.883, 52856.321 25/08/27,03:36:45,07,09,1, 11.8,1,1, 9.026, 10522.184, 479.885, 52856.190 25/08/27,03:36:45,08,09,1, 11.8,1,1, 9.026, 10522.160, 479.872, 52856.291 25/08/27,03:36:45,09,09,1, 11.8,1,1, 9.026, 10522.191, 479.859, 52856.249 25/08/27,03:36:45,10,09,1, 11.8,1,1, 9.026, 10522.192, 479.865, 52856.185 25/08/27,03:36:45,11,09,1, 11.8,1,1, 9.026, 10522.164, 479.839, 52856.184 25/08/27,03:36:45,12,09,1, 11.8,1,1, 9.026, 10522.166, 479.853, 52856.194 25/08/27,03:36:45,13,09,1, 11.8,1,1, 9.026, 10522.178, 479.841, 52856.255 25/08/27,03:36:45,14,09,1, 11.8,1,1, 9.026, 10522.162, 479.843, 52856.231 25/08/27,03:36:45,15,09,1, 11.8,1,1, 9.026, 10522.184, 479.819, 52856.196 25/08/27,03:36:45,16,09,1, 11.8,1,1, 9.026, 10522.156, 479.833, 52856.262 25/08/27,03:36:45,17,09,1, 11.8,1,1, 9.026, 10522.146, 479.800, 52856.162 25/08/27,03:36:45,18,09,1, 11.8,1,1, 9.026, 10522.175, 479.823, 52856.280 25/08/27,03:36:45,19,09,1, 11.8,1,1, 9.026, 10522.142, 479.812, 52856.173 25/08/27,03:36:46,00,09,1, 11.8,1,1, 9.023, 10522.137, 479.812, 52856.173 25/08/27,03:36:46,01,09,1, 11.8,1,1, 9.023, 10522.161, 479.810, 52856.168 25/08/27,03:36:46,02,09,1, 11.8,1,1, 9.023, 10522.187, 479.805, 52856.229 25/08/27,03:36:46,03,09,1, 11.8,1,1, 9.023, 10522.171, 479.806, 52856.268 25/08/27,03:36:46,04,09,1, 11.8,1,1, 9.023, 10522.182, 479.801, 52856.210 25/08/27,03:36:46,05,09,1, 11.8,1,1, 9.023, 10522.169, 479.804, 52856.227 25/08/27,03:36:46,06,09,1, 11.8,1,1, 9.023, 10522.160, 479.818, 52856.207 25/08/27,03:36:46,07,09,1, 11.8,1,1, 9.023, 10522.192, 479.779, 52856.217 25/08/27,03:36:46,08,09,1, 11.8,1,1, 9.023, 10522.158, 479.793, 52856.248 25/08/27,03:36:46,09,09,1, 11.8,1,1, 9.023, 10522.185, 479.782, 52856.230 25/08/27,03:36:46,10,09,1, 11.8,1,1, 9.023, 10522.187, 479.787, 52856.213 25/08/27,03:36:46,11,09,1, 11.8,1,1, 9.023, 10522.186, 479.793, 52856.159 25/08/27,03:36:46,12,09,1, 11.8,1,1, 9.023, 10522.163, 479.788, 52856.196 25/08/27,03:36:46,13,09,1, 11.8,1,1, 9.023, 10522.174, 479.752, 52856.205 25/08/27,03:36:46,14,09,1, 11.8,1,1, 9.023, 10522.177, 479.777, 52856.243 25/08/27,03:36:46,15,09,1, 11.8,1,1, 9.023, 10522.214, 479.751, 52856.215 25/08/27,03:36:46,16,09,1, 11.8,1,1, 9.023, 10522.192, 479.760, 52856.244 25/08/27,03:36:46,17,09,1, 11.8,1,1, 9.023, 10522.200, 479.773, 52856.184 25/08/27,03:36:46,18,09,1, 11.8,1,1, 9.023, 10522.216, 479.769, 52856.175 25/08/27,03:36:46,19,09,1, 11.8,1,1, 9.023, 10522.195, 479.763, 52856.165 25/08/27,03:36:47,00,08,1, 11.9,1,1, 9.023, 10522.187, 479.763, 52856.165 25/08/27,03:36:47,01,08,1, 11.9,1,1, 9.023, 10522.217, 479.719, 52856.135 25/08/27,03:36:47,02,08,1, 11.9,1,1, 9.023, 10522.198, 479.728, 52856.170 25/08/27,03:36:47,03,08,1, 11.9,1,1, 9.023, 10522.205, 479.720, 52856.223 25/08/27,03:36:47,04,08,1, 11.9,1,1, 9.023, 10522.198, 479.729, 52856.175 25/08/27,03:36:47,05,08,1, 11.9,1,1, 9.023, 10522.195, 479.731, 52856.270 25/08/27,03:36:47,06,08,1, 11.9,1,1, 9.023, 10522.201, 479.696, 52856.185 25/08/27,03:36:47,07,08,1, 11.9,1,1, 9.023, 10522.207, 479.735, 52856.200 25/08/27,03:36:47,08,08,1, 11.9,1,1, 9.023, 10522.195, 479.715, 52856.200 25/08/27,03:36:47,09,08,1, 11.9,1,1, 9.023, 10522.196, 479.702, 52856.122 25/08/27,03:36:47,10,08,1, 11.9,1,1, 9.023, 10522.208, 479.722, 52856.234 25/08/27,03:36:47,11,08,1, 11.9,1,1, 9.023, 10522.216, 479.705, 52856.173 25/08/27,03:36:47,12,08,1, 11.9,1,1, 9.023, 10522.188, 479.707, 52856.184 25/08/27,03:36:47,13,08,1, 11.9,1,1, 9.023, 10522.221, 479.703, 52856.211 25/08/27,03:36:47,14,08,1, 11.9,1,1, 9.023, 10522.209, 479.714, 52856.230 25/08/27,03:36:47,15,08,1, 11.9,1,1, 9.023, 10522.221, 479.703, 52856.195 25/08/27,03:36:47,16,08,1, 11.9,1,1, 9.023, 10522.209, 479.684, 52856.156 25/08/27,03:36:47,17,08,1, 11.9,1,1, 9.023, 10522.232, 479.674, 52856.126 25/08/27,03:36:47,18,08,1, 11.9,1,1, 9.023, 10522.222, 479.696, 52856.228 25/08/27,03:36:47,19,08,1, 11.9,1,1, 9.023, 10522.226, 479.680, 52856.205 25/08/27,03:36:48,00,09,1, 11.9,1,1, 9.021, 10522.220, 479.680, 52856.205 25/08/27,03:36:48,01,09,1, 11.9,1,1, 9.021, 10522.237, 479.679, 52856.186 25/08/27,03:36:48,02,09,1, 11.9,1,1, 9.021, 10522.217, 479.680, 52856.144 25/08/27,03:36:48,03,09,1, 11.9,1,1, 9.021, 10522.231, 479.661, 52856.158 25/08/27,03:36:48,04,09,1, 11.9,1,1, 9.021, 10522.218, 479.660, 52856.149 25/08/27,03:36:48,05,09,1, 11.9,1,1, 9.021, 10522.222, 479.672, 52856.143 25/08/27,03:36:48,06,09,1, 11.9,1,1, 9.021, 10522.227, 479.663, 52856.208 25/08/27,03:36:48,07,09,1, 11.9,1,1, 9.021, 10522.213, 479.669, 52856.187 25/08/27,03:36:48,08,09,1, 11.9,1,1, 9.021, 10522.220, 479.673, 52856.254 25/08/27,03:36:48,09,09,1, 11.9,1,1, 9.021, 10522.241, 479.651, 52856.217 25/08/27,03:36:48,10,09,1, 11.9,1,1, 9.021, 10522.247, 479.653, 52856.168 25/08/27,03:36:48,11,09,1, 11.9,1,1, 9.021, 10522.233, 479.657, 52856.239 25/08/27,03:36:48,12,09,1, 11.9,1,1, 9.021, 10522.217, 479.639, 52856.133 25/08/27,03:36:48,13,09,1, 11.9,1,1, 9.021, 10522.217, 479.650, 52856.211 25/08/27,03:36:48,14,09,1, 11.9,1,1, 9.021, 10522.247, 479.660, 52856.177 25/08/27,03:36:48,15,09,1, 11.9,1,1, 9.021, 10522.224, 479.647, 52856.125 25/08/27,03:36:48,16,09,1, 11.9,1,1, 9.021, 10522.223, 479.658, 52856.164 25/08/27,03:36:48,17,09,1, 11.9,1,1, 9.021, 10522.238, 479.655, 52856.195 25/08/27,03:36:48,18,09,1, 11.9,1,1, 9.021, 10522.228, 479.653, 52856.211 25/08/27,03:36:48,19,09,1, 11.9,1,1, 9.021, 10522.234, 479.647, 52856.191 25/08/27,03:36:49,00,09,1, 11.9,1,1, 9.027, 10522.228, 479.647, 52856.191 25/08/27,03:36:49,01,09,1, 11.9,1,1, 9.027, 10522.212, 479.634, 52856.144 25/08/27,03:36:49,02,09,1, 11.9,1,1, 9.027, 10522.246, 479.638, 52856.137 25/08/27,03:36:49,03,09,1, 11.9,1,1, 9.027, 10522.231, 479.638, 52856.132 25/08/27,03:36:49,04,09,1, 11.9,1,1, 9.027, 10522.212, 479.630, 52856.106 25/08/27,03:36:49,05,09,1, 11.9,1,1, 9.027, 10522.243, 479.607, 52856.154 25/08/27,03:36:49,06,09,1, 11.9,1,1, 9.027, 10522.216, 479.610, 52856.146 25/08/27,03:36:49,07,09,1, 11.9,1,1, 9.027, 10522.211, 479.586, 52856.097 25/08/27,03:36:49,08,09,1, 11.9,1,1, 9.027, 10522.236, 479.616, 52856.164 25/08/27,03:36:49,09,09,1, 11.9,1,1, 9.027, 10522.215, 479.594, 52856.146 25/08/27,03:36:49,10,09,1, 11.9,1,1, 9.027, 10522.227, 479.614, 52856.144 25/08/27,03:36:49,11,09,1, 11.9,1,1, 9.027, 10522.246, 479.626, 52856.217 25/08/27,03:36:49,12,09,1, 11.9,1,1, 9.027, 10522.242, 479.593, 52856.147 25/08/27,03:36:49,13,09,1, 11.9,1,1, 9.027, 10522.201, 479.637, 52856.172 25/08/27,03:36:49,14,09,1, 11.9,1,1, 9.027, 10522.227, 479.614, 52856.175 25/08/27,03:36:49,15,09,1, 11.9,1,1, 9.027, 10522.208, 479.620, 52856.138 25/08/27,03:36:49,16,09,1, 11.9,1,1, 9.027, 10522.199, 479.606, 52856.097 25/08/27,03:36:49,17,09,1, 11.9,1,1, 9.027, 10522.196, 479.619, 52856.098 25/08/27,03:36:49,18,09,1, 11.9,1,1, 9.027, 10522.227, 479.626, 52856.157 25/08/27,03:36:49,19,09,1, 11.9,1,1, 9.027, 10522.199, 479.600, 52856.193 25/08/27,03:36:50,00,08,1, 11.9,1,1, 9.024, 10522.195, 479.600, 52856.193 25/08/27,03:36:50,01,08,1, 11.9,1,1, 9.024, 10522.217, 479.595, 52856.135 25/08/27,03:36:50,02,08,1, 11.9,1,1, 9.024, 10522.210, 479.596, 52856.151 25/08/27,03:36:50,03,08,1, 11.9,1,1, 9.024, 10522.209, 479.584, 52856.208 25/08/27,03:36:50,04,08,1, 11.9,1,1, 9.024, 10522.216, 479.594, 52856.170 25/08/27,03:36:50,05,08,1, 11.9,1,1, 9.024, 10522.211, 479.605, 52856.149 25/08/27,03:36:50,06,08,1, 11.9,1,1, 9.024, 10522.228, 479.601, 52856.153 25/08/27,03:36:50,07,08,1, 11.9,1,1, 9.024, 10522.216, 479.596, 52856.156 25/08/27,03:36:50,08,08,1, 11.9,1,1, 9.024, 10522.229, 479.574, 52856.144 25/08/27,03:36:50,09,08,1, 11.9,1,1, 9.024, 10522.218, 479.588, 52856.164 25/08/27,03:36:50,10,08,1, 11.9,1,1, 9.024, 10522.217, 479.576, 52856.092 25/08/27,03:36:50,11,08,1, 11.9,1,1, 9.024, 10522.220, 479.601, 52856.179 25/08/27,03:36:50,12,08,1, 11.9,1,1, 9.024, 10522.215, 479.570, 52856.122 25/08/27,03:36:50,13,08,1, 11.9,1,1, 9.024, 10522.214, 479.607, 52856.182 25/08/27,03:36:50,14,08,1, 11.9,1,1, 9.024, 10522.213, 479.580, 52856.078 25/08/27,03:36:50,15,08,1, 11.9,1,1, 9.024, 10522.218, 479.566, 52856.192 25/08/27,03:36:50,16,08,1, 11.9,1,1, 9.024, 10522.211, 479.580, 52856.104 25/08/27,03:36:50,17,08,1, 11.9,1,1, 9.024, 10522.207, 479.584, 52856.112 25/08/27,03:36:50,18,08,1, 11.9,1,1, 9.024, 10522.227, 479.589, 52856.195 25/08/27,03:36:50,19,08,1, 11.9,1,1, 9.024, 10522.202, 479.581, 52856.185 25/08/27,03:36:51,00,08,1, 11.9,1,1, 9.023, 10522.195, 479.581, 52856.185 25/08/27,03:36:51,01,08,1, 11.9,1,1, 9.023, 10522.228, 479.566, 52856.124 25/08/27,03:36:51,02,08,1, 11.9,1,1, 9.023, 10522.221, 479.555, 52856.119 25/08/27,03:36:51,03,08,1, 11.9,1,1, 9.023, 10522.216, 479.546, 52856.175 25/08/27,03:36:51,04,08,1, 11.9,1,1, 9.023, 10522.222, 479.579, 52856.308 25/08/27,03:36:51,05,08,1, 11.9,1,1, 9.023, 10522.234, 479.573, 52856.192 25/08/27,03:36:51,06,08,1, 11.9,1,1, 9.023, 10522.262, 479.529, 52856.154 25/08/27,03:36:51,07,08,1, 11.9,1,1, 9.023, 10522.224, 479.550, 52856.181 25/08/27,03:36:51,08,08,1, 11.9,1,1, 9.023, 10522.219, 479.573, 52856.254 25/08/27,03:36:51,09,08,1, 11.9,1,1, 9.023, 10522.203, 479.529, 52856.195 25/08/27,03:36:51,10,08,1, 11.9,1,1, 9.023, 10522.219, 479.548, 52856.157 25/08/27,03:36:51,11,08,1, 11.9,1,1, 9.023, 10522.210, 479.540, 52856.122 25/08/27,03:36:51,12,08,1, 11.9,1,1, 9.023, 10522.221, 479.539, 52856.085 25/08/27,03:36:51,13,08,1, 11.9,1,1, 9.023, 10522.268, 479.548, 52856.147 25/08/27,03:36:51,14,08,1, 11.9,1,1, 9.023, 10522.233, 479.547, 52856.182 25/08/27,03:36:51,15,08,1, 11.9,1,1, 9.023, 10522.216, 479.559, 52856.196 25/08/27,03:36:51,16,08,1, 11.9,1,1, 9.023, 10522.230, 479.572, 52856.205 25/08/27,03:36:51,17,08,1, 11.9,1,1, 9.023, 10522.227, 479.529, 52856.185 25/08/27,03:36:51,18,08,1, 11.9,1,1, 9.023, 10522.202, 479.568, 52856.263 25/08/27,03:36:51,19,08,1, 11.9,1,1, 9.023, 10522.236, 479.532, 52856.141 25/08/27,03:36:52,00,08,1, 11.9,1,1, 9.021, 10522.228, 479.532, 52856.141 25/08/27,03:36:52,01,08,1, 11.9,1,1, 9.021, 10522.220, 479.527, 52856.087 25/08/27,03:36:52,02,08,1, 11.9,1,1, 9.021, 10522.233, 479.523, 52856.149 25/08/27,03:36:52,03,08,1, 11.9,1,1, 9.021, 10522.226, 479.536, 52856.183 25/08/27,03:36:52,04,08,1, 11.9,1,1, 9.021, 10522.239, 479.524, 52856.244 25/08/27,03:36:52,05,08,1, 11.9,1,1, 9.021, 10522.244, 479.536, 52856.203 25/08/27,03:36:52,06,08,1, 11.9,1,1, 9.021, 10522.255, 479.528, 52856.177 25/08/27,03:36:52,07,08,1, 11.9,1,1, 9.021, 10522.223, 479.533, 52856.217 25/08/27,03:36:52,08,08,1, 11.9,1,1, 9.021, 10522.232, 479.512, 52856.085 25/08/27,03:36:52,09,08,1, 11.9,1,1, 9.021, 10522.233, 479.521, 52856.198 25/08/27,03:36:52,10,08,1, 11.9,1,1, 9.021, 10522.246, 479.529, 52856.206 25/08/27,03:36:52,11,08,1, 11.9,1,1, 9.021, 10522.229, 479.532, 52856.136 25/08/27,03:36:52,12,08,1, 11.9,1,1, 9.021, 10522.258, 479.504, 52856.135 25/08/27,03:36:52,13,08,1, 11.9,1,1, 9.021, 10522.251, 479.527, 52856.147 25/08/27,03:36:52,14,08,1, 11.9,1,1, 9.021, 10522.249, 479.515, 52856.178 25/08/27,03:36:52,15,08,1, 11.9,1,1, 9.021, 10522.252, 479.524, 52856.184 25/08/27,03:36:52,16,08,1, 11.9,1,1, 9.021, 10522.244, 479.523, 52856.158 25/08/27,03:36:52,17,08,1, 11.9,1,1, 9.021, 10522.239, 479.514, 52856.127 25/08/27,03:36:52,18,08,1, 11.9,1,1, 9.021, 10522.247, 479.526, 52856.168 25/08/27,03:36:52,19,08,1, 11.9,1,1, 9.021, 10522.256, 479.514, 52856.187 25/08/27,03:36:53,00,08,1, 11.9,1,1, 9.024, 10522.254, 479.514, 52856.187 25/08/27,03:36:53,01,08,1, 11.9,1,1, 9.024, 10522.251, 479.492, 52856.166 25/08/27,03:36:53,02,08,1, 11.9,1,1, 9.024, 10522.264, 479.491, 52856.173 25/08/27,03:36:53,03,08,1, 11.9,1,1, 9.024, 10522.254, 479.487, 52856.210 25/08/27,03:36:53,04,08,1, 11.9,1,1, 9.024, 10522.238, 479.509, 52856.325 25/08/27,03:36:53,05,08,1, 11.9,1,1, 9.024, 10522.258, 479.506, 52856.295 25/08/27,03:36:53,06,08,1, 11.9,1,1, 9.024, 10522.292, 479.504, 52856.243 25/08/27,03:36:53,07,08,1, 11.9,1,1, 9.024, 10522.236, 479.500, 52856.257 25/08/27,03:36:53,08,08,1, 11.9,1,1, 9.024, 10522.272, 479.493, 52856.213 25/08/27,03:36:53,09,08,1, 11.9,1,1, 9.024, 10522.277, 479.477, 52856.172 25/08/27,03:36:53,10,08,1, 11.9,1,1, 9.024, 10522.264, 479.491, 52856.223 25/08/27,03:36:53,11,08,1, 11.9,1,1, 9.024, 10522.240, 479.483, 52856.140 25/08/27,03:36:53,12,08,1, 11.9,1,1, 9.024, 10522.285, 479.480, 52856.117 25/08/27,03:36:53,13,08,1, 11.9,1,1, 9.024, 10522.261, 479.490, 52856.356 25/08/27,03:36:53,14,08,1, 11.9,1,1, 9.024, 10522.306, 479.477, 52856.136 25/08/27,03:36:53,15,08,1, 11.9,1,1, 9.024, 10522.270, 479.468, 52856.133 25/08/27,03:36:53,16,08,1, 11.9,1,1, 9.024, 10522.290, 479.459, 52856.168 25/08/27,03:36:53,17,08,1, 11.9,1,1, 9.024, 10522.279, 479.464, 52856.201 25/08/27,03:36:53,18,08,1, 11.9,1,1, 9.024, 10522.312, 479.466, 52856.194 25/08/27,03:36:53,19,08,1, 11.9,1,1, 9.024, 10522.296, 479.446, 52856.158 25/08/27,03:36:54,00,08,1, 12.0,1,1, 9.022, 10522.295, 479.446, 52856.158 25/08/27,03:36:54,01,08,1, 12.0,1,1, 9.022, 10522.287, 479.487, 52856.159 25/08/27,03:36:54,02,08,1, 12.0,1,1, 9.022, 10522.281, 479.459, 52856.167 25/08/27,03:36:54,03,08,1, 12.0,1,1, 9.022, 10522.272, 479.449, 52856.187 25/08/27,03:36:54,04,08,1, 12.0,1,1, 9.022, 10522.271, 479.455, 52856.161 25/08/27,03:36:54,05,08,1, 12.0,1,1, 9.022, 10522.293, 479.473, 52856.160 25/08/27,03:36:54,06,08,1, 12.0,1,1, 9.022, 10522.304, 479.436, 52856.181 25/08/27,03:36:54,07,08,1, 12.0,1,1, 9.022, 10522.302, 479.450, 52856.237 25/08/27,03:36:54,08,08,1, 12.0,1,1, 9.022, 10522.294, 479.450, 52856.141 25/08/27,03:36:54,09,08,1, 12.0,1,1, 9.022, 10522.285, 479.438, 52856.215 25/08/27,03:36:54,10,08,1, 12.0,1,1, 9.022, 10522.289, 479.449, 52856.166 25/08/27,03:36:54,11,08,1, 12.0,1,1, 9.022, 10522.294, 479.439, 52856.152 25/08/27,03:36:54,12,08,1, 12.0,1,1, 9.022, 10522.293, 479.442, 52856.179 25/08/27,03:36:54,13,08,1, 12.0,1,1, 9.022, 10522.290, 479.418, 52856.161 25/08/27,03:36:54,14,08,1, 12.0,1,1, 9.022, 10522.299, 479.428, 52856.168 25/08/27,03:36:54,15,08,1, 12.0,1,1, 9.022, 10522.315, 479.412, 52856.150 25/08/27,03:36:54,16,08,1, 12.0,1,1, 9.022, 10522.280, 479.404, 52856.164 25/08/27,03:36:54,17,08,1, 12.0,1,1, 9.022, 10522.289, 479.406, 52856.163 25/08/27,03:36:54,18,08,1, 12.0,1,1, 9.022, 10522.264, 479.414, 52856.163 25/08/27,03:36:54,19,08,1, 12.0,1,1, 9.022, 10522.288, 479.402, 52856.186 25/08/27,03:36:55,00,08,1, 12.0,1,1, 9.026, 10522.287, 479.402, 52856.186 25/08/27,03:36:55,01,08,1, 12.0,1,1, 9.026, 10522.285, 479.408, 52856.194 25/08/27,03:36:55,02,08,1, 12.0,1,1, 9.026, 10522.291, 479.403, 52856.176 25/08/27,03:36:55,03,08,1, 12.0,1,1, 9.026, 10522.256, 479.388, 52856.185 25/08/27,03:36:55,04,08,1, 12.0,1,1, 9.026, 10522.292, 479.399, 52856.184 25/08/27,03:36:55,05,08,1, 12.0,1,1, 9.026, 10522.302, 479.401, 52856.176 25/08/27,03:36:55,06,08,1, 12.0,1,1, 9.026, 10522.305, 479.384, 52856.124 25/08/27,03:36:55,07,08,1, 12.0,1,1, 9.026, 10522.310, 479.387, 52856.129 25/08/27,03:36:55,08,08,1, 12.0,1,1, 9.026, 10522.301, 479.382, 52856.231 25/08/27,03:36:55,09,08,1, 12.0,1,1, 9.026, 10522.277, 479.376, 52856.127 25/08/27,03:36:55,10,08,1, 12.0,1,1, 9.026, 10522.305, 479.352, 52856.150 25/08/27,03:36:55,11,08,1, 12.0,1,1, 9.026, 10522.316, 479.357, 52856.100 25/08/27,03:36:55,12,08,1, 12.0,1,1, 9.026, 10522.298, 479.381, 52856.237 25/08/27,03:36:55,13,08,1, 12.0,1,1, 9.026, 10522.318, 479.357, 52856.177 25/08/27,03:36:55,14,08,1, 12.0,1,1, 9.026, 10522.307, 479.361, 52856.175 25/08/27,03:36:55,15,08,1, 12.0,1,1, 9.026, 10522.335, 479.361, 52856.185 25/08/27,03:36:55,16,08,1, 12.0,1,1, 9.026, 10522.313, 479.366, 52856.197 25/08/27,03:36:55,17,08,1, 12.0,1,1, 9.026, 10522.306, 479.342, 52856.126 25/08/27,03:36:55,18,08,1, 12.0,1,1, 9.026, 10522.313, 479.339, 52856.165 25/08/27,03:36:55,19,08,1, 12.0,1,1, 9.026, 10522.301, 479.356, 52856.177 25/08/27,03:36:56,00,08,1, 11.8,1,1, 9.025, 10522.295, 479.356, 52856.177 25/08/27,03:36:56,01,08,1, 11.8,1,1, 9.025, 10522.323, 479.361, 52856.179 25/08/27,03:36:56,02,08,1, 11.8,1,1, 9.025, 10522.335, 479.338, 52856.160 25/08/27,03:36:56,03,08,1, 11.8,1,1, 9.025, 10522.307, 479.329, 52856.142 25/08/27,03:36:56,04,08,1, 11.8,1,1, 9.025, 10522.288, 479.342, 52856.174 25/08/27,03:36:56,05,08,1, 11.8,1,1, 9.025, 10522.309, 479.339, 52856.192 25/08/27,03:36:56,06,08,1, 11.8,1,1, 9.025, 10522.307, 479.336, 52856.163 25/08/27,03:36:56,07,08,1, 11.8,1,1, 9.025, 10522.326, 479.349, 52856.133 25/08/27,03:36:56,08,08,1, 11.8,1,1, 9.025, 10522.307, 479.325, 52856.101 25/08/27,03:36:56,09,08,1, 11.8,1,1, 9.025, 10522.312, 479.339, 52856.225 25/08/27,03:36:56,10,08,1, 11.8,1,1, 9.025, 10522.322, 479.324, 52856.203 25/08/27,03:36:56,11,08,1, 11.8,1,1, 9.025, 10522.333, 479.346, 52856.176 25/08/27,03:36:56,12,08,1, 11.8,1,1, 9.025, 10522.334, 479.311, 52856.120 25/08/27,03:36:56,13,08,1, 11.8,1,1, 9.025, 10522.368, 479.354, 52856.237 25/08/27,03:36:56,14,08,1, 11.8,1,1, 9.025, 10522.341, 479.332, 52856.245 25/08/27,03:36:56,15,08,1, 11.8,1,1, 9.025, 10522.343, 479.345, 52856.201 25/08/27,03:36:56,16,08,1, 11.8,1,1, 9.025, 10522.343, 479.348, 52856.146 25/08/27,03:36:56,17,08,1, 11.8,1,1, 9.025, 10522.343, 479.343, 52856.145 25/08/27,03:36:56,18,08,1, 11.8,1,1, 9.025, 10522.331, 479.332, 52856.157 25/08/27,03:36:56,19,08,1, 11.8,1,1, 9.025, 10522.362, 479.365, 52856.201 25/08/27,03:36:57,00,09,1, 11.8,1,1, 9.023, 10522.354, 479.365, 52856.201 25/08/27,03:36:57,01,09,1, 11.8,1,1, 9.023, 10522.340, 479.354, 52856.196 25/08/27,03:36:57,02,09,1, 11.8,1,1, 9.023, 10522.320, 479.372, 52856.278 25/08/27,03:36:57,03,09,1, 11.8,1,1, 9.023, 10522.354, 479.333, 52856.150 25/08/27,03:36:57,04,09,1, 11.8,1,1, 9.023, 10522.321, 479.362, 52856.287 25/08/27,03:36:57,05,09,1, 11.8,1,1, 9.023, 10522.339, 479.372, 52856.227 25/08/27,03:36:57,06,09,1, 11.8,1,1, 9.023, 10522.349, 479.359, 52856.287 25/08/27,03:36:57,07,09,1, 11.8,1,1, 9.023, 10522.328, 479.368, 52856.284 25/08/27,03:36:57,08,09,1, 11.8,1,1, 9.023, 10522.322, 479.328, 52856.243 25/08/27,03:36:57,09,09,1, 11.8,1,1, 9.023, 10522.363, 479.357, 52856.249 25/08/27,03:36:57,10,09,1, 11.8,1,1, 9.023, 10522.350, 479.350, 52856.258 25/08/27,03:36:57,11,09,1, 11.8,1,1, 9.023, 10522.367, 479.331, 52856.233 25/08/27,03:36:57,12,09,1, 11.8,1,1, 9.023, 10522.342, 479.357, 52856.350 25/08/27,03:36:57,13,09,1, 11.8,1,1, 9.023, 10522.339, 479.368, 52856.283 25/08/27,03:36:57,14,09,1, 11.8,1,1, 9.023, 10522.351, 479.366, 52856.281 25/08/27,03:36:57,15,09,1, 11.8,1,1, 9.023, 10522.338, 479.373, 52856.225 25/08/27,03:36:57,16,09,1, 11.8,1,1, 9.023, 10522.335, 479.371, 52856.286 25/08/27,03:36:57,17,09,1, 11.8,1,1, 9.023, 10522.341, 479.359, 52856.234 25/08/27,03:36:57,18,09,1, 11.8,1,1, 9.023, 10522.338, 479.350, 52856.297 25/08/27,03:36:57,19,09,1, 11.8,1,1, 9.023, 10522.348, 479.364, 52856.190 25/08/27,03:36:58,00,09,1, 11.9,1,1, 9.023, 10522.345, 479.364, 52856.190 25/08/27,03:36:58,01,09,1, 11.9,1,1, 9.023, 10522.352, 479.347, 52856.307 25/08/27,03:36:58,02,09,1, 11.9,1,1, 9.023, 10522.354, 479.359, 52856.250 25/08/27,03:36:58,03,09,1, 11.9,1,1, 9.023, 10522.340, 479.329, 52856.240 25/08/27,03:36:58,04,09,1, 11.9,1,1, 9.023, 10522.335, 479.350, 52856.256 25/08/27,03:36:58,05,09,1, 11.9,1,1, 9.023, 10522.356, 479.339, 52856.265 25/08/27,03:36:58,06,09,1, 11.9,1,1, 9.023, 10522.322, 479.351, 52856.258 25/08/27,03:36:58,07,09,1, 11.9,1,1, 9.023, 10522.326, 479.334, 52856.241 25/08/27,03:36:58,08,09,1, 11.9,1,1, 9.023, 10522.348, 479.342, 52856.276 25/08/27,03:36:58,09,09,1, 11.9,1,1, 9.023, 10522.350, 479.333, 52856.265 25/08/27,03:36:58,10,09,1, 11.9,1,1, 9.023, 10522.355, 479.342, 52856.288 25/08/27,03:36:58,11,09,1, 11.9,1,1, 9.023, 10522.344, 479.334, 52856.249 25/08/27,03:36:58,12,09,1, 11.9,1,1, 9.023, 10522.334, 479.339, 52856.274 25/08/27,03:36:58,13,09,1, 11.9,1,1, 9.023, 10522.344, 479.341, 52856.297 25/08/27,03:36:58,14,09,1, 11.9,1,1, 9.023, 10522.350, 479.319, 52856.252 25/08/27,03:36:58,15,09,1, 11.9,1,1, 9.023, 10522.320, 479.343, 52856.230 25/08/27,03:36:58,16,09,1, 11.9,1,1, 9.023, 10522.348, 479.332, 52856.323 25/08/27,03:36:58,17,09,1, 11.9,1,1, 9.023, 10522.347, 479.340, 52856.226 25/08/27,03:36:58,18,09,1, 11.9,1,1, 9.023, 10522.337, 479.373, 52856.286 25/08/27,03:36:58,19,09,1, 11.9,1,1, 9.023, 10522.347, 479.379, 52856.242 25/08/27,03:36:59,00,09,1, 11.9,1,1, 9.025, 10522.345, 479.379, 52856.242 25/08/27,03:36:59,01,09,1, 11.9,1,1, 9.025, 10522.343, 479.350, 52856.226 25/08/27,03:36:59,02,09,1, 11.9,1,1, 9.025, 10522.333, 479.358, 52856.306 25/08/27,03:36:59,03,09,1, 11.9,1,1, 9.025, 10522.342, 479.343, 52856.292 25/08/27,03:36:59,04,09,1, 11.9,1,1, 9.025, 10522.341, 479.354, 52856.304 25/08/27,03:36:59,05,09,1, 11.9,1,1, 9.025, 10522.339, 479.334, 52856.322 25/08/27,03:36:59,06,09,1, 11.9,1,1, 9.025, 10522.354, 479.338, 52856.286 25/08/27,03:36:59,07,09,1, 11.9,1,1, 9.025, 10522.343, 479.315, 52856.293 25/08/27,03:36:59,08,09,1, 11.9,1,1, 9.025, 10522.338, 479.351, 52856.298 25/08/27,03:36:59,09,09,1, 11.9,1,1, 9.025, 10522.325, 479.353, 52856.275 25/08/27,03:36:59,10,09,1, 11.9,1,1, 9.025, 10522.351, 479.325, 52856.278 25/08/27,03:36:59,11,09,1, 11.9,1,1, 9.025, 10522.320, 479.345, 52856.334 25/08/27,03:36:59,12,09,1, 11.9,1,1, 9.025, 10522.348, 479.317, 52856.273 25/08/27,03:36:59,13,09,1, 11.9,1,1, 9.025, 10522.322, 479.306, 52856.280 25/08/27,03:36:59,14,09,1, 11.9,1,1, 9.025, 10522.332, 479.330, 52856.307 25/08/27,03:36:59,15,09,1, 11.9,1,1, 9.025, 10522.328, 479.328, 52856.280 25/08/27,03:36:59,16,09,1, 11.9,1,1, 9.025, 10522.325, 479.340, 52856.281 25/08/27,03:36:59,17,09,1, 11.9,1,1, 9.025, 10522.308, 479.319, 52856.263 25/08/27,03:36:59,18,09,1, 11.9,1,1, 9.025, 10522.333, 479.320, 52856.256 25/08/27,03:36:59,19,09,1, 11.9,1,1, 9.025, 10522.342, 479.328, 52856.280 25/08/27,03:37:00,00,09,1, 11.9,1,1, 9.027, 10522.337, 479.328, 52856.280 25/08/27,03:37:00,01,09,1, 11.9,1,1, 9.027, 10522.346, 479.328, 52856.322 25/08/27,03:37:00,02,09,1, 11.9,1,1, 9.027, 10522.326, 479.332, 52856.257 25/08/27,03:37:00,03,09,1, 11.9,1,1, 9.027, 10522.350, 479.309, 52856.224 25/08/27,03:37:00,04,09,1, 11.9,1,1, 9.027, 10522.345, 479.293, 52856.167 25/08/27,03:37:00,05,09,1, 11.9,1,1, 9.027, 10522.326, 479.297, 52856.190 25/08/27,03:37:00,06,09,1, 11.9,1,1, 9.027, 10522.313, 479.303, 52856.154 25/08/27,03:37:00,07,09,1, 11.9,1,1, 9.027, 10522.314, 479.291, 52856.229 25/08/27,03:37:00,08,09,1, 11.9,1,1, 9.027, 10522.318, 479.280, 52856.220 25/08/27,03:37:00,09,09,1, 11.9,1,1, 9.027, 10522.315, 479.285, 52856.188 25/08/27,03:37:00,10,09,1, 11.9,1,1, 9.027, 10522.316, 479.280, 52856.178 25/08/27,03:37:00,11,09,1, 11.9,1,1, 9.027, 10522.300, 479.316, 52856.239 25/08/27,03:37:00,12,09,1, 11.9,1,1, 9.027, 10522.283, 479.271, 52856.221 25/08/27,03:37:00,13,09,1, 11.9,1,1, 9.027, 10522.298, 479.277, 52856.241 25/08/27,03:37:00,14,09,1, 11.9,1,1, 9.027, 10522.313, 479.295, 52856.174 25/08/27,03:37:00,15,09,1, 11.9,1,1, 9.027, 10522.291, 479.295, 52856.149 25/08/27,03:37:00,16,09,1, 11.9,1,1, 9.027, 10522.270, 479.268, 52856.218 25/08/27,03:37:00,17,09,1, 11.9,1,1, 9.027, 10522.312, 479.298, 52856.266 25/08/27,03:37:00,18,09,1, 11.9,1,1, 9.027, 10522.305, 479.278, 52856.232 25/08/27,03:37:00,19,09,1, 11.9,1,1, 9.027, 10522.298, 479.257, 52856.183 25/08/27,03:37:01,00,09,1, 11.9,1,1, 9.025, 10522.295, 479.257, 52856.183 25/08/27,03:37:01,01,09,1, 11.9,1,1, 9.025, 10522.305, 479.274, 52856.166 25/08/27,03:37:01,02,09,1, 11.9,1,1, 9.025, 10522.319, 479.286, 52856.194 25/08/27,03:37:01,03,09,1, 11.9,1,1, 9.025, 10522.279, 479.299, 52856.203 25/08/27,03:37:01,04,09,1, 11.9,1,1, 9.025, 10522.288, 479.290, 52856.203 25/08/27,03:37:01,05,09,1, 11.9,1,1, 9.025, 10522.285, 479.286, 52856.223 25/08/27,03:37:01,06,09,1, 11.9,1,1, 9.025, 10522.298, 479.293, 52856.177 25/08/27,03:37:01,07,09,1, 11.9,1,1, 9.025, 10522.276, 479.278, 52856.289 25/08/27,03:37:01,08,09,1, 11.9,1,1, 9.025, 10522.284, 479.279, 52856.264 25/08/27,03:37:01,09,09,1, 11.9,1,1, 9.025, 10522.299, 479.301, 52856.270 25/08/27,03:37:01,10,09,1, 11.9,1,1, 9.025, 10522.289, 479.284, 52856.225 25/08/27,03:37:01,11,09,1, 11.9,1,1, 9.025, 10522.278, 479.274, 52856.271 25/08/27,03:37:01,12,09,1, 11.9,1,1, 9.025, 10522.273, 479.297, 52856.232 25/08/27,03:37:01,13,09,1, 11.9,1,1, 9.025, 10522.294, 479.267, 52856.194 25/08/27,03:37:01,14,09,1, 11.9,1,1, 9.025, 10522.285, 479.306, 52856.228 25/08/27,03:37:01,15,09,1, 11.9,1,1, 9.025, 10522.272, 479.284, 52856.210 25/08/27,03:37:01,16,09,1, 11.9,1,1, 9.025, 10522.292, 479.276, 52856.262 25/08/27,03:37:01,17,09,1, 11.9,1,1, 9.025, 10522.244, 479.276, 52856.284 25/08/27,03:37:01,18,09,1, 11.9,1,1, 9.025, 10522.268, 479.293, 52856.223 25/08/27,03:37:01,19,09,1, 11.9,1,1, 9.025, 10522.287, 479.284, 52856.175 25/08/27,03:37:02,00,09,1, 11.9,1,1, 9.027, 10522.287, 479.284, 52856.175 25/08/27,03:37:02,01,09,1, 11.9,1,1, 9.027, 10522.271, 479.285, 52856.239 25/08/27,03:37:02,02,09,1, 11.9,1,1, 9.027, 10522.253, 479.281, 52856.235 25/08/27,03:37:02,03,09,1, 11.9,1,1, 9.027, 10522.263, 479.280, 52856.190 25/08/27,03:37:02,04,09,1, 11.9,1,1, 9.027, 10522.238, 479.274, 52856.254 25/08/27,03:37:02,05,09,1, 11.9,1,1, 9.027, 10522.247, 479.287, 52856.263 25/08/27,03:37:02,06,09,1, 11.9,1,1, 9.027, 10522.252, 479.259, 52856.179 25/08/27,03:37:02,07,09,1, 11.9,1,1, 9.027, 10522.253, 479.293, 52856.233 25/08/27,03:37:02,08,09,1, 11.9,1,1, 9.027, 10522.267, 479.290, 52856.266 25/08/27,03:37:02,09,09,1, 11.9,1,1, 9.027, 10522.240, 479.269, 52856.251 25/08/27,03:37:02,10,09,1, 11.9,1,1, 9.027, 10522.243, 479.293, 52856.204 25/08/27,03:37:02,11,09,1, 11.9,1,1, 9.027, 10522.232, 479.271, 52856.221 25/08/27,03:37:02,12,09,1, 11.9,1,1, 9.027, 10522.253, 479.285, 52856.222 25/08/27,03:37:02,13,09,1, 11.9,1,1, 9.027, 10522.232, 479.262, 52856.201 25/08/27,03:37:02,14,09,1, 11.9,1,1, 9.027, 10522.252, 479.312, 52856.204 25/08/27,03:37:02,15,09,1, 11.9,1,1, 9.027, 10522.214, 479.285, 52856.228 25/08/27,03:37:02,16,09,1, 11.9,1,1, 9.027, 10522.245, 479.283, 52856.238 25/08/27,03:37:02,17,09,1, 11.9,1,1, 9.027, 10522.210, 479.277, 52856.215 25/08/27,03:37:02,18,09,1, 11.9,1,1, 9.027, 10522.241, 479.267, 52856.181 25/08/27,03:37:02,19,09,1, 11.9,1,1, 9.027, 10522.245, 479.270, 52856.221 25/08/27,03:37:03,00,09,1, 11.9,1,1, 9.024, 10522.245, 479.270, 52856.221 25/08/27,03:37:03,01,09,1, 11.9,1,1, 9.024, 10522.235, 479.252, 52856.238 25/08/27,03:37:03,02,09,1, 11.9,1,1, 9.024, 10522.251, 479.254, 52856.168 25/08/27,03:37:03,03,09,1, 11.9,1,1, 9.024, 10522.234, 479.248, 52856.130 25/08/27,03:37:03,04,09,1, 11.9,1,1, 9.024, 10522.228, 479.266, 52856.182 25/08/27,03:37:03,05,09,1, 11.9,1,1, 9.024, 10522.225, 479.252, 52856.188 25/08/27,03:37:03,06,09,1, 11.9,1,1, 9.024, 10522.231, 479.267, 52856.250 25/08/27,03:37:03,07,09,1, 11.9,1,1, 9.024, 10522.206, 479.251, 52856.202 25/08/27,03:37:03,08,09,1, 11.9,1,1, 9.024, 10522.235, 479.266, 52856.264 25/08/27,03:37:03,09,09,1, 11.9,1,1, 9.024, 10522.219, 479.256, 52856.177 25/08/27,03:37:03,10,09,1, 11.9,1,1, 9.024, 10522.247, 479.261, 52856.212 25/08/27,03:37:03,11,09,1, 11.9,1,1, 9.024, 10522.236, 479.247, 52856.186 25/08/27,03:37:03,12,09,1, 11.9,1,1, 9.024, 10522.225, 479.256, 52856.282 25/08/27,03:37:03,13,09,1, 11.9,1,1, 9.024, 10522.216, 479.258, 52856.206 25/08/27,03:37:03,14,09,1, 11.9,1,1, 9.024, 10522.219, 479.249, 52856.158 25/08/27,03:37:03,15,09,1, 11.9,1,1, 9.024, 10522.227, 479.248, 52856.232 25/08/27,03:37:03,16,09,1, 11.9,1,1, 9.024, 10522.206, 479.257, 52856.195 25/08/27,03:37:03,17,09,1, 11.9,1,1, 9.024, 10522.220, 479.247, 52856.230 25/08/27,03:37:03,18,09,1, 11.9,1,1, 9.024, 10522.232, 479.241, 52856.166 25/08/27,03:37:03,19,09,1, 11.9,1,1, 9.024, 10522.228, 479.248, 52856.148 25/08/27,03:37:04,00,09,1, 11.9,1,1, 9.027, 10522.220, 479.248, 52856.148 25/08/27,03:37:04,01,09,1, 11.9,1,1, 9.027, 10522.221, 479.260, 52856.255 25/08/27,03:37:04,02,09,1, 11.9,1,1, 9.027, 10522.199, 479.259, 52856.202 25/08/27,03:37:04,03,09,1, 11.9,1,1, 9.027, 10522.232, 479.248, 52856.165 25/08/27,03:37:04,04,09,1, 11.9,1,1, 9.027, 10522.191, 479.257, 52856.188 25/08/27,03:37:04,05,09,1, 11.9,1,1, 9.027, 10522.221, 479.250, 52856.231 25/08/27,03:37:04,06,09,1, 11.9,1,1, 9.027, 10522.222, 479.228, 52856.213 25/08/27,03:37:04,07,09,1, 11.9,1,1, 9.027, 10522.204, 479.229, 52856.230 25/08/27,03:37:04,08,09,1, 11.9,1,1, 9.027, 10522.207, 479.237, 52856.182 25/08/27,03:37:04,09,09,1, 11.9,1,1, 9.027, 10522.223, 479.236, 52856.167 25/08/27,03:37:04,10,09,1, 11.9,1,1, 9.027, 10522.214, 479.231, 52856.167 25/08/27,03:37:04,11,09,1, 11.9,1,1, 9.027, 10522.213, 479.226, 52856.118 25/08/27,03:37:04,12,09,1, 11.9,1,1, 9.027, 10522.194, 479.217, 52856.112 25/08/27,03:37:04,13,09,1, 11.9,1,1, 9.027, 10522.214, 479.204, 52856.137 25/08/27,03:37:04,14,09,1, 11.9,1,1, 9.027, 10522.193, 479.223, 52856.178 25/08/27,03:37:04,15,09,1, 11.9,1,1, 9.027, 10522.208, 479.213, 52856.163 25/08/27,03:37:04,16,09,1, 11.9,1,1, 9.027, 10522.183, 479.243, 52856.179 25/08/27,03:37:04,17,09,1, 11.9,1,1, 9.027, 10522.187, 479.232, 52856.227 25/08/27,03:37:04,18,09,1, 11.9,1,1, 9.027, 10522.192, 479.226, 52856.128 25/08/27,03:37:04,19,09,1, 11.9,1,1, 9.027, 10522.198, 479.225, 52856.180 25/08/27,03:37:05,00,09,1, 11.9,1,1, 9.025, 10522.195, 479.225, 52856.180 25/08/27,03:37:05,01,09,1, 11.9,1,1, 9.025, 10522.219, 479.229, 52856.023 25/08/27,03:37:05,02,09,1, 11.9,1,1, 9.025, 10522.206, 479.225, 52856.156 25/08/27,03:37:05,03,09,1, 11.9,1,1, 9.025, 10522.196, 479.207, 52856.215 25/08/27,03:37:05,04,09,1, 11.9,1,1, 9.025, 10522.181, 479.187, 52856.054 25/08/27,03:37:05,05,09,1, 11.9,1,1, 9.025, 10522.195, 479.202, 52856.181 25/08/27,03:37:05,06,09,1, 11.9,1,1, 9.025, 10522.179, 479.204, 52856.101 25/08/27,03:37:05,07,09,1, 11.9,1,1, 9.025, 10522.169, 479.222, 52856.211 25/08/27,03:37:05,08,09,1, 11.9,1,1, 9.025, 10522.178, 479.204, 52856.137 25/08/27,03:37:05,09,09,1, 11.9,1,1, 9.025, 10522.201, 479.206, 52856.171 25/08/27,03:37:05,10,09,1, 11.9,1,1, 9.025, 10522.172, 479.225, 52856.185 25/08/27,03:37:05,11,09,1, 11.9,1,1, 9.025, 10522.185, 479.215, 52856.144 25/08/27,03:37:05,12,09,1, 11.9,1,1, 9.025, 10522.173, 479.191, 52856.183 25/08/27,03:37:05,13,09,1, 11.9,1,1, 9.025, 10522.150, 479.193, 52856.179 25/08/27,03:37:05,14,09,1, 11.9,1,1, 9.025, 10522.165, 479.209, 52856.160 25/08/27,03:37:05,15,09,1, 11.9,1,1, 9.025, 10522.189, 479.210, 52856.141 25/08/27,03:37:05,16,09,1, 11.9,1,1, 9.025, 10522.157, 479.210, 52856.150 25/08/27,03:37:05,17,09,1, 11.9,1,1, 9.025, 10522.182, 479.212, 52856.196 25/08/27,03:37:05,18,09,1, 11.9,1,1, 9.025, 10522.155, 479.195, 52856.112 25/08/27,03:37:05,19,09,1, 11.9,1,1, 9.025, 10522.171, 479.186, 52856.130 25/08/27,03:37:06,00,09,1, 12.0,1,1, 9.023, 10522.170, 479.186, 52856.130 25/08/27,03:37:06,01,09,1, 12.0,1,1, 9.023, 10522.159, 479.193, 52856.146 25/08/27,03:37:06,02,09,1, 12.0,1,1, 9.023, 10522.149, 479.175, 52856.125 25/08/27,03:37:06,03,09,1, 12.0,1,1, 9.023, 10522.154, 479.211, 52856.181 25/08/27,03:37:06,04,09,1, 12.0,1,1, 9.023, 10522.178, 479.200, 52856.129 25/08/27,03:37:06,05,09,1, 12.0,1,1, 9.023, 10522.177, 479.182, 52856.138 25/08/27,03:37:06,06,09,1, 12.0,1,1, 9.023, 10522.163, 479.161, 52856.115 25/08/27,03:37:06,07,09,1, 12.0,1,1, 9.023, 10522.158, 479.185, 52856.060 25/08/27,03:37:06,08,09,1, 12.0,1,1, 9.023, 10522.146, 479.162, 52856.145 25/08/27,03:37:06,09,09,1, 12.0,1,1, 9.023, 10522.163, 479.178, 52856.161 25/08/27,03:37:06,10,09,1, 12.0,1,1, 9.023, 10522.177, 479.162, 52856.159 25/08/27,03:37:06,11,09,1, 12.0,1,1, 9.023, 10522.168, 479.176, 52856.150 25/08/27,03:37:06,12,09,1, 12.0,1,1, 9.023, 10522.160, 479.168, 52856.162 25/08/27,03:37:06,13,09,1, 12.0,1,1, 9.023, 10522.167, 479.168, 52856.126 25/08/27,03:37:06,14,09,1, 12.0,1,1, 9.023, 10522.154, 479.155, 52856.157 25/08/27,03:37:06,15,09,1, 12.0,1,1, 9.023, 10522.114, 479.172, 52856.228 25/08/27,03:37:06,16,09,1, 12.0,1,1, 9.023, 10522.122, 479.175, 52856.183 25/08/27,03:37:06,17,09,1, 12.0,1,1, 9.023, 10522.123, 479.153, 52856.149 25/08/27,03:37:06,18,09,1, 12.0,1,1, 9.023, 10522.146, 479.179, 52855.984 25/08/27,03:37:06,19,09,1, 12.0,1,1, 9.023, 10522.129, 479.167, 52856.143 25/08/27,03:37:07,00,08,1, 11.9,1,1, 9.025, 10522.128, 479.167, 52856.143 25/08/27,03:37:07,01,08,1, 11.9,1,1, 9.025, 10522.120, 479.171, 52856.126 25/08/27,03:37:07,02,08,1, 11.9,1,1, 9.025, 10522.140, 479.167, 52856.078 25/08/27,03:37:07,03,08,1, 11.9,1,1, 9.025, 10522.133, 479.146, 52856.088 25/08/27,03:37:07,04,08,1, 11.9,1,1, 9.025, 10522.122, 479.154, 52856.133 25/08/27,03:37:07,05,08,1, 11.9,1,1, 9.025, 10522.138, 479.149, 52856.094 25/08/27,03:37:07,06,08,1, 11.9,1,1, 9.025, 10522.128, 479.172, 52856.128 25/08/27,03:37:07,07,08,1, 11.9,1,1, 9.025, 10522.130, 479.149, 52856.068 25/08/27,03:37:07,08,08,1, 11.9,1,1, 9.025, 10522.135, 479.169, 52856.120 25/08/27,03:37:07,09,08,1, 11.9,1,1, 9.025, 10522.139, 479.158, 52856.086 25/08/27,03:37:07,10,08,1, 11.9,1,1, 9.025, 10522.145, 479.164, 52856.113 25/08/27,03:37:07,11,08,1, 11.9,1,1, 9.025, 10522.139, 479.157, 52856.115 25/08/27,03:37:07,12,08,1, 11.9,1,1, 9.025, 10522.151, 479.153, 52856.148 25/08/27,03:37:07,13,08,1, 11.9,1,1, 9.025, 10522.165, 479.138, 52856.106 25/08/27,03:37:07,14,08,1, 11.9,1,1, 9.025, 10522.143, 479.149, 52856.070 25/08/27,03:37:07,15,08,1, 11.9,1,1, 9.025, 10522.149, 479.169, 52856.087 25/08/27,03:37:07,16,08,1, 11.9,1,1, 9.025, 10522.143, 479.160, 52856.172 25/08/27,03:37:07,17,08,1, 11.9,1,1, 9.025, 10522.139, 479.154, 52856.128 25/08/27,03:37:07,18,08,1, 11.9,1,1, 9.025, 10522.136, 479.157, 52856.129 25/08/27,03:37:07,19,08,1, 11.9,1,1, 9.025, 10522.132, 479.164, 52856.095 25/08/27,03:37:08,00,08,1, 12.0,1,1, 9.022, 10522.128, 479.164, 52856.095 25/08/27,03:37:08,01,08,1, 12.0,1,1, 9.022, 10522.125, 479.149, 52856.083 25/08/27,03:37:08,02,08,1, 12.0,1,1, 9.022, 10522.130, 479.149, 52856.116 25/08/27,03:37:08,03,08,1, 12.0,1,1, 9.022, 10522.112, 479.141, 52856.105 25/08/27,03:37:08,04,08,1, 12.0,1,1, 9.022, 10522.131, 479.165, 52856.173 25/08/27,03:37:08,05,08,1, 12.0,1,1, 9.022, 10522.121, 479.151, 52856.083 25/08/27,03:37:08,06,08,1, 12.0,1,1, 9.022, 10522.141, 479.162, 52856.152 25/08/27,03:37:08,07,08,1, 12.0,1,1, 9.022, 10522.132, 479.154, 52856.098 25/08/27,03:37:08,08,08,1, 12.0,1,1, 9.022, 10522.117, 479.147, 52856.148 25/08/27,03:37:08,09,08,1, 12.0,1,1, 9.022, 10522.140, 479.145, 52856.167 25/08/27,03:37:08,10,08,1, 12.0,1,1, 9.022, 10522.123, 479.141, 52856.121 25/08/27,03:37:08,11,08,1, 12.0,1,1, 9.022, 10522.127, 479.151, 52856.158 25/08/27,03:37:08,12,08,1, 12.0,1,1, 9.022, 10522.136, 479.168, 52856.128 25/08/27,03:37:08,13,08,1, 12.0,1,1, 9.022, 10522.165, 479.159, 52856.127 25/08/27,03:37:08,14,08,1, 12.0,1,1, 9.022, 10522.137, 479.143, 52856.098 25/08/27,03:37:08,15,08,1, 12.0,1,1, 9.022, 10522.127, 479.156, 52856.136 25/08/27,03:37:08,16,08,1, 12.0,1,1, 9.022, 10522.138, 479.130, 52856.083 25/08/27,03:37:08,17,08,1, 12.0,1,1, 9.022, 10522.141, 479.144, 52856.102 25/08/27,03:37:08,18,08,1, 12.0,1,1, 9.022, 10522.107, 479.141, 52856.102 25/08/27,03:37:08,19,08,1, 12.0,1,1, 9.022, 10522.127, 479.161, 52856.076 25/08/27,03:37:09,00,08,1, 12.0,1,1, 9.026, 10522.120, 479.161, 52856.076 25/08/27,03:37:09,01,08,1, 12.0,1,1, 9.026, 10522.140, 479.128, 52856.144 25/08/27,03:37:09,02,08,1, 12.0,1,1, 9.026, 10522.111, 479.137, 52856.140 25/08/27,03:37:09,03,08,1, 12.0,1,1, 9.026, 10522.109, 479.143, 52856.121 25/08/27,03:37:09,04,08,1, 12.0,1,1, 9.026, 10522.107, 479.146, 52856.149 25/08/27,03:37:09,05,08,1, 12.0,1,1, 9.026, 10522.140, 479.139, 52856.152 25/08/27,03:37:09,06,08,1, 12.0,1,1, 9.026, 10522.124, 479.137, 52856.122 25/08/27,03:37:09,07,08,1, 12.0,1,1, 9.026, 10522.103, 479.120, 52856.054 25/08/27,03:37:09,08,08,1, 12.0,1,1, 9.026, 10522.123, 479.133, 52856.051 25/08/27,03:37:09,09,08,1, 12.0,1,1, 9.026, 10522.124, 479.125, 52856.144 25/08/27,03:37:09,10,08,1, 12.0,1,1, 9.026, 10522.107, 479.121, 52856.126 25/08/27,03:37:09,11,08,1, 12.0,1,1, 9.026, 10522.132, 479.116, 52856.167 25/08/27,03:37:09,12,08,1, 12.0,1,1, 9.026, 10522.119, 479.138, 52856.058 25/08/27,03:37:09,13,08,1, 12.0,1,1, 9.026, 10522.111, 479.122, 52856.087 25/08/27,03:37:09,14,08,1, 12.0,1,1, 9.026, 10522.136, 479.135, 52856.057 25/08/27,03:37:09,15,08,1, 12.0,1,1, 9.026, 10522.146, 479.145, 52856.090 25/08/27,03:37:09,16,08,1, 12.0,1,1, 9.026, 10522.134, 479.131, 52856.056 25/08/27,03:37:09,17,08,1, 12.0,1,1, 9.026, 10522.133, 479.151, 52856.146 25/08/27,03:37:09,18,08,1, 12.0,1,1, 9.026, 10522.134, 479.145, 52856.087 25/08/27,03:37:09,19,08,1, 12.0,1,1, 9.026, 10522.114, 479.144, 52856.118 25/08/27,03:37:10,00,08,1, 11.9,1,1, 9.026, 10522.112, 479.144, 52856.118 25/08/27,03:37:10,01,08,1, 11.9,1,1, 9.026, 10522.148, 479.114, 52856.133 25/08/27,03:37:10,02,08,1, 11.9,1,1, 9.026, 10522.131, 479.152, 52856.151 25/08/27,03:37:10,03,08,1, 11.9,1,1, 9.026, 10522.135, 479.126, 52856.073 25/08/27,03:37:10,04,08,1, 11.9,1,1, 9.026, 10522.121, 479.121, 52856.128 25/08/27,03:37:10,05,08,1, 11.9,1,1, 9.026, 10522.123, 479.133, 52856.064 25/08/27,03:37:10,06,08,1, 11.9,1,1, 9.026, 10522.133, 479.110, 52856.099 25/08/27,03:37:10,07,08,1, 11.9,1,1, 9.026, 10522.135, 479.149, 52856.132 25/08/27,03:37:10,08,08,1, 11.9,1,1, 9.026, 10522.115, 479.125, 52856.025 25/08/27,03:37:10,09,08,1, 11.9,1,1, 9.026, 10522.124, 479.118, 52856.124 25/08/27,03:37:10,10,08,1, 11.9,1,1, 9.026, 10522.148, 479.116, 52856.095 25/08/27,03:37:10,11,08,1, 11.9,1,1, 9.026, 10522.108, 479.141, 52856.120 25/08/27,03:37:10,12,08,1, 11.9,1,1, 9.026, 10522.117, 479.129, 52856.126 25/08/27,03:37:10,13,08,1, 11.9,1,1, 9.026, 10522.132, 479.145, 52856.069 25/08/27,03:37:10,14,08,1, 11.9,1,1, 9.026, 10522.145, 479.114, 52855.991 25/08/27,03:37:10,15,08,1, 11.9,1,1, 9.026, 10522.115, 479.136, 52856.095 25/08/27,03:37:10,16,08,1, 11.9,1,1, 9.026, 10522.111, 479.101, 52856.122 25/08/27,03:37:10,17,08,1, 11.9,1,1, 9.026, 10522.112, 479.119, 52856.115 25/08/27,03:37:10,18,08,1, 11.9,1,1, 9.026, 10522.106, 479.127, 52856.111 25/08/27,03:37:10,19,08,1, 11.9,1,1, 9.026, 10522.165, 479.115, 52856.052 25/08/27,03:37:11,00,08,1, 11.9,1,1, 9.022, 10522.162, 479.115, 52856.052 25/08/27,03:37:11,01,08,1, 11.9,1,1, 9.022, 10522.162, 479.102, 52856.146 25/08/27,03:37:11,02,08,1, 11.9,1,1, 9.022, 10522.162, 479.117, 52856.110 25/08/27,03:37:11,03,08,1, 11.9,1,1, 9.022, 10522.136, 479.119, 52856.129 25/08/27,03:37:11,04,08,1, 11.9,1,1, 9.022, 10522.118, 479.123, 52856.076 25/08/27,03:37:11,05,08,1, 11.9,1,1, 9.022, 10522.152, 479.103, 52856.121 25/08/27,03:37:11,06,08,1, 11.9,1,1, 9.022, 10522.148, 479.102, 52856.056 25/08/27,03:37:11,07,08,1, 11.9,1,1, 9.022, 10522.136, 479.111, 52856.053 25/08/27,03:37:11,08,08,1, 11.9,1,1, 9.022, 10522.153, 479.104, 52856.086 25/08/27,03:37:11,09,08,1, 11.9,1,1, 9.022, 10522.147, 479.115, 52856.084 25/08/27,03:37:11,10,08,1, 11.9,1,1, 9.022, 10522.135, 479.113, 52856.016 25/08/27,03:37:11,11,08,1, 11.9,1,1, 9.022, 10522.150, 479.115, 52856.060 25/08/27,03:37:11,12,08,1, 11.9,1,1, 9.022, 10522.127, 479.116, 52856.080 25/08/27,03:37:11,13,08,1, 11.9,1,1, 9.022, 10522.130, 479.086, 52856.026 25/08/27,03:37:11,14,08,1, 11.9,1,1, 9.022, 10522.154, 479.106, 52856.068 25/08/27,03:37:11,15,08,1, 11.9,1,1, 9.022, 10522.142, 479.118, 52856.085 25/08/27,03:37:11,16,08,1, 11.9,1,1, 9.022, 10522.168, 479.102, 52856.014 25/08/27,03:37:11,17,08,1, 11.9,1,1, 9.022, 10522.128, 479.095, 52856.017 25/08/27,03:37:11,18,08,1, 11.9,1,1, 9.022, 10522.142, 479.081, 52856.023 25/08/27,03:37:11,19,08,1, 11.9,1,1, 9.022, 10522.155, 479.102, 52856.053 25/08/27,03:37:12,00,08,1, 11.9,1,1, 9.020, 10522.153, 479.102, 52856.053 25/08/27,03:37:12,01,08,1, 11.9,1,1, 9.020, 10522.160, 479.093, 52856.001 25/08/27,03:37:12,02,08,1, 11.9,1,1, 9.020, 10522.130, 479.086, 52855.984 25/08/27,03:37:12,03,08,1, 11.9,1,1, 9.020, 10522.124, 479.066, 52856.077 25/08/27,03:37:12,04,08,1, 11.9,1,1, 9.020, 10522.152, 479.087, 52856.040 25/08/27,03:37:12,05,08,1, 11.9,1,1, 9.020, 10522.162, 479.074, 52856.059 25/08/27,03:37:12,06,08,1, 11.9,1,1, 9.020, 10522.148, 479.068, 52856.024 25/08/27,03:37:12,07,08,1, 11.9,1,1, 9.020, 10522.163, 479.076, 52856.012 25/08/27,03:37:12,08,08,1, 11.9,1,1, 9.020, 10522.157, 479.073, 52856.102 25/08/27,03:37:12,09,08,1, 11.9,1,1, 9.020, 10522.169, 479.073, 52856.071 25/08/27,03:37:12,10,08,1, 11.9,1,1, 9.020, 10522.176, 479.062, 52856.030 25/08/27,03:37:12,11,08,1, 11.9,1,1, 9.020, 10522.164, 479.058, 52855.991 25/08/27,03:37:12,12,08,1, 11.9,1,1, 9.020, 10522.158, 479.053, 52855.861 25/08/27,03:37:12,13,08,1, 11.9,1,1, 9.020, 10522.125, 479.087, 52856.089 25/08/27,03:37:12,14,08,1, 11.9,1,1, 9.020, 10522.151, 479.050, 52856.060 25/08/27,03:37:12,15,08,1, 11.9,1,1, 9.020, 10522.151, 479.075, 52856.113 25/08/27,03:37:12,16,08,1, 11.9,1,1, 9.020, 10522.154, 479.070, 52856.101 25/08/27,03:37:12,17,08,1, 11.9,1,1, 9.020, 10522.156, 479.049, 52856.048 25/08/27,03:37:12,18,08,1, 11.9,1,1, 9.020, 10522.185, 479.040, 52856.077 25/08/27,03:37:12,19,08,1, 11.9,1,1, 9.020, 10522.161, 479.058, 52856.026 25/08/27,03:37:13,00,09,1, 11.9,1,1, 9.026, 10522.153, 479.058, 52856.026 25/08/27,03:37:13,01,09,1, 11.9,1,1, 9.026, 10522.154, 479.040, 52856.026 25/08/27,03:37:13,02,09,1, 11.9,1,1, 9.026, 10522.168, 479.052, 52856.098 25/08/27,03:37:13,03,09,1, 11.9,1,1, 9.026, 10522.174, 479.027, 52856.058 25/08/27,03:37:13,04,09,1, 11.9,1,1, 9.026, 10522.167, 479.029, 52856.089 25/08/27,03:37:13,05,09,1, 11.9,1,1, 9.026, 10522.170, 479.042, 52856.040 25/08/27,03:37:13,06,09,1, 11.9,1,1, 9.026, 10522.188, 479.036, 52856.007 25/08/27,03:37:13,07,09,1, 11.9,1,1, 9.026, 10522.162, 479.037, 52856.026 25/08/27,03:37:13,08,09,1, 11.9,1,1, 9.026, 10522.193, 479.047, 52856.051 25/08/27,03:37:13,09,09,1, 11.9,1,1, 9.026, 10522.203, 479.043, 52856.038 25/08/27,03:37:13,10,09,1, 11.9,1,1, 9.026, 10522.180, 479.035, 52856.022 25/08/27,03:37:13,11,09,1, 11.9,1,1, 9.026, 10522.191, 479.024, 52856.065 25/08/27,03:37:13,12,09,1, 11.9,1,1, 9.026, 10522.175, 479.039, 52856.064 25/08/27,03:37:13,13,09,1, 11.9,1,1, 9.026, 10522.207, 479.014, 52856.015 25/08/27,03:37:13,14,09,1, 11.9,1,1, 9.026, 10522.201, 479.023, 52855.994 25/08/27,03:37:13,15,09,1, 11.9,1,1, 9.026, 10522.216, 479.008, 52855.972 25/08/27,03:37:13,16,09,1, 11.9,1,1, 9.026, 10522.199, 479.020, 52856.036 25/08/27,03:37:13,17,09,1, 11.9,1,1, 9.026, 10522.190, 479.013, 52855.996 25/08/27,03:37:13,18,09,1, 11.9,1,1, 9.026, 10522.212, 479.022, 52856.060 25/08/27,03:37:13,19,09,1, 11.9,1,1, 9.026, 10522.223, 479.006, 52856.003 25/08/27,03:37:14,00,09,1, 11.9,1,1, 9.025, 10522.220, 479.006, 52856.003 25/08/27,03:37:14,01,09,1, 11.9,1,1, 9.025, 10522.220, 479.022, 52856.020 25/08/27,03:37:14,02,09,1, 11.9,1,1, 9.025, 10522.199, 479.025, 52856.038 25/08/27,03:37:14,03,09,1, 11.9,1,1, 9.025, 10522.220, 478.993, 52856.070 25/08/27,03:37:14,04,09,1, 11.9,1,1, 9.025, 10522.196, 479.004, 52855.996 25/08/27,03:37:14,05,09,1, 11.9,1,1, 9.025, 10522.167, 478.997, 52855.994 25/08/27,03:37:14,06,09,1, 11.9,1,1, 9.025, 10522.199, 478.990, 52856.005 25/08/27,03:37:14,07,09,1, 11.9,1,1, 9.025, 10522.208, 478.991, 52856.016 25/08/27,03:37:14,08,09,1, 11.9,1,1, 9.025, 10522.243, 478.977, 52855.842 25/08/27,03:37:14,09,09,1, 11.9,1,1, 9.025, 10522.228, 478.982, 52855.909 25/08/27,03:37:14,10,09,1, 11.9,1,1, 9.025, 10522.220, 478.986, 52855.986 25/08/27,03:37:14,11,09,1, 11.9,1,1, 9.025, 10522.205, 478.974, 52855.972 25/08/27,03:37:14,12,09,1, 11.9,1,1, 9.025, 10522.207, 478.957, 52855.973 25/08/27,03:37:14,13,09,1, 11.9,1,1, 9.025, 10522.237, 478.957, 52855.984 25/08/27,03:37:14,14,09,1, 11.9,1,1, 9.025, 10522.201, 478.984, 52855.984 25/08/27,03:37:14,15,09,1, 11.9,1,1, 9.025, 10522.222, 478.947, 52855.996 25/08/27,03:37:14,16,09,1, 11.9,1,1, 9.025, 10522.230, 478.952, 52856.001 25/08/27,03:37:14,17,09,1, 11.9,1,1, 9.025, 10522.222, 478.954, 52855.974 25/08/27,03:37:14,18,09,1, 11.9,1,1, 9.025, 10522.199, 478.961, 52855.987 25/08/27,03:37:14,19,09,1, 11.9,1,1, 9.025, 10522.254, 478.958, 52855.977 25/08/27,03:37:15,00,09,1, 11.8,1,1, 9.028, 10522.254, 478.958, 52855.977 25/08/27,03:37:15,01,09,1, 11.8,1,1, 9.028, 10522.221, 478.935, 52855.975 25/08/27,03:37:15,02,09,1, 11.8,1,1, 9.028, 10522.246, 478.921, 52855.969 25/08/27,03:37:15,03,09,1, 11.8,1,1, 9.028, 10522.233, 478.916, 52855.958 25/08/27,03:37:15,04,09,1, 11.8,1,1, 9.028, 10522.252, 478.914, 52855.953 25/08/27,03:37:15,05,09,1, 11.8,1,1, 9.028, 10522.238, 478.917, 52855.944 25/08/27,03:37:15,06,09,1, 11.8,1,1, 9.028, 10522.256, 478.918, 52855.935 25/08/27,03:37:15,07,09,1, 11.8,1,1, 9.028, 10522.271, 478.926, 52856.025 25/08/27,03:37:15,08,09,1, 11.8,1,1, 9.028, 10522.235, 478.946, 52856.046 25/08/27,03:37:15,09,09,1, 11.8,1,1, 9.028, 10522.249, 478.925, 52855.942 25/08/27,03:37:15,10,09,1, 11.8,1,1, 9.028, 10522.278, 478.896, 52855.988 25/08/27,03:37:15,11,09,1, 11.8,1,1, 9.028, 10522.268, 478.883, 52855.973 25/08/27,03:37:15,12,09,1, 11.8,1,1, 9.028, 10522.262, 478.919, 52855.915 25/08/27,03:37:15,13,09,1, 11.8,1,1, 9.028, 10522.257, 478.913, 52855.974 25/08/27,03:37:15,14,09,1, 11.8,1,1, 9.028, 10522.283, 478.916, 52856.053 25/08/27,03:37:15,15,09,1, 11.8,1,1, 9.028, 10522.253, 478.908, 52856.049 25/08/27,03:37:15,16,09,1, 11.8,1,1, 9.028, 10522.269, 478.919, 52856.009 25/08/27,03:37:15,17,09,1, 11.8,1,1, 9.028, 10522.267, 478.889, 52855.975 25/08/27,03:37:15,18,09,1, 11.8,1,1, 9.028, 10522.259, 478.911, 52856.011 25/08/27,03:37:15,19,09,1, 11.8,1,1, 9.028, 10522.279, 478.892, 52855.986 25/08/27,03:37:16,00,09,1, 11.9,1,1, 9.024, 10522.279, 478.892, 52855.986 25/08/27,03:37:16,01,09,1, 11.9,1,1, 9.024, 10522.271, 478.859, 52855.975 25/08/27,03:37:16,02,09,1, 11.9,1,1, 9.024, 10522.271, 478.897, 52855.908 25/08/27,03:37:16,03,09,1, 11.9,1,1, 9.024, 10522.283, 478.870, 52855.983 25/08/27,03:37:16,04,09,1, 11.9,1,1, 9.024, 10522.259, 478.891, 52855.944 25/08/27,03:37:16,05,09,1, 11.9,1,1, 9.024, 10522.273, 478.876, 52855.994 25/08/27,03:37:16,06,09,1, 11.9,1,1, 9.024, 10522.274, 478.875, 52855.936 25/08/27,03:37:16,07,09,1, 11.9,1,1, 9.024, 10522.288, 478.857, 52855.954 25/08/27,03:37:16,08,09,1, 11.9,1,1, 9.024, 10522.283, 478.855, 52855.965 25/08/27,03:37:16,09,09,1, 11.9,1,1, 9.024, 10522.294, 478.850, 52855.967 25/08/27,03:37:16,10,09,1, 11.9,1,1, 9.024, 10522.282, 478.861, 52856.032 25/08/27,03:37:16,11,09,1, 11.9,1,1, 9.024, 10522.303, 478.831, 52855.952 25/08/27,03:37:16,12,09,1, 11.9,1,1, 9.024, 10522.287, 478.835, 52856.035 25/08/27,03:37:16,13,09,1, 11.9,1,1, 9.024, 10522.273, 478.864, 52855.988 25/08/27,03:37:16,14,09,1, 11.9,1,1, 9.024, 10522.306, 478.849, 52856.029 25/08/27,03:37:16,15,09,1, 11.9,1,1, 9.024, 10522.290, 478.838, 52855.965 25/08/27,03:37:16,16,09,1, 11.9,1,1, 9.024, 10522.266, 478.837, 52855.982 25/08/27,03:37:16,17,09,1, 11.9,1,1, 9.024, 10522.285, 478.838, 52855.956 25/08/27,03:37:16,18,09,1, 11.9,1,1, 9.024, 10522.279, 478.822, 52855.970 25/08/27,03:37:16,19,09,1, 11.9,1,1, 9.024, 10522.304, 478.848, 52855.977 25/08/27,03:37:17,00,08,1, 11.9,1,1, 9.024, 10522.304, 478.848, 52855.977 25/08/27,03:37:17,01,08,1, 11.9,1,1, 9.024, 10522.319, 478.836, 52856.005 25/08/27,03:37:17,02,08,1, 11.9,1,1, 9.024, 10522.277, 478.821, 52855.937 25/08/27,03:37:17,03,08,1, 11.9,1,1, 9.024, 10522.315, 478.819, 52855.900 25/08/27,03:37:17,04,08,1, 11.9,1,1, 9.024, 10522.303, 478.831, 52856.093 25/08/27,03:37:17,05,08,1, 11.9,1,1, 9.024, 10522.293, 478.806, 52855.873 25/08/27,03:37:17,06,08,1, 11.9,1,1, 9.024, 10522.293, 478.824, 52855.971 25/08/27,03:37:17,07,08,1, 11.9,1,1, 9.024, 10522.275, 478.806, 52855.924 25/08/27,03:37:17,08,08,1, 11.9,1,1, 9.024, 10522.317, 478.821, 52855.944 25/08/27,03:37:17,09,08,1, 11.9,1,1, 9.024, 10522.322, 478.803, 52855.927 25/08/27,03:37:17,10,08,1, 11.9,1,1, 9.024, 10522.296, 478.818, 52855.932 25/08/27,03:37:17,11,08,1, 11.9,1,1, 9.024, 10522.312, 478.812, 52856.006 25/08/27,03:37:17,12,08,1, 11.9,1,1, 9.024, 10522.309, 478.789, 52855.924 25/08/27,03:37:17,13,08,1, 11.9,1,1, 9.024, 10522.288, 478.808, 52856.019 25/08/27,03:37:17,14,08,1, 11.9,1,1, 9.024, 10522.282, 478.791, 52855.957 25/08/27,03:37:17,15,08,1, 11.9,1,1, 9.024, 10522.311, 478.802, 52856.012 25/08/27,03:37:17,16,08,1, 11.9,1,1, 9.024, 10522.314, 478.792, 52855.952 25/08/27,03:37:17,17,08,1, 11.9,1,1, 9.024, 10522.312, 478.811, 52856.004 25/08/27,03:37:17,18,08,1, 11.9,1,1, 9.024, 10522.294, 478.812, 52856.028 25/08/27,03:37:17,19,08,1, 11.9,1,1, 9.024, 10522.326, 478.800, 52855.972 25/08/27,03:37:18,00,08,1, 11.9,1,1, 9.024, 10522.320, 478.800, 52855.972 25/08/27,03:37:18,01,08,1, 11.9,1,1, 9.024, 10522.303, 478.811, 52855.965 25/08/27,03:37:18,02,08,1, 11.9,1,1, 9.024, 10522.302, 478.762, 52855.906 25/08/27,03:37:18,03,08,1, 11.9,1,1, 9.024, 10522.302, 478.765, 52855.957 25/08/27,03:37:18,04,08,1, 11.9,1,1, 9.024, 10522.292, 478.794, 52855.903 25/08/27,03:37:18,05,08,1, 11.9,1,1, 9.024, 10522.302, 478.785, 52855.912 25/08/27,03:37:18,06,08,1, 11.9,1,1, 9.024, 10522.311, 478.784, 52855.984 25/08/27,03:37:18,07,08,1, 11.9,1,1, 9.024, 10522.308, 478.763, 52855.934 25/08/27,03:37:18,08,08,1, 11.9,1,1, 9.024, 10522.291, 478.777, 52855.959 25/08/27,03:37:18,09,08,1, 11.9,1,1, 9.024, 10522.309, 478.776, 52855.959 25/08/27,03:37:18,10,08,1, 11.9,1,1, 9.024, 10522.300, 478.759, 52855.980 25/08/27,03:37:18,11,08,1, 11.9,1,1, 9.024, 10522.320, 478.780, 52855.969 25/08/27,03:37:18,12,08,1, 11.9,1,1, 9.024, 10522.330, 478.769, 52855.950 25/08/27,03:37:18,13,08,1, 11.9,1,1, 9.024, 10522.328, 478.784, 52855.973 25/08/27,03:37:18,14,08,1, 11.9,1,1, 9.024, 10522.316, 478.777, 52855.947 25/08/27,03:37:18,15,08,1, 11.9,1,1, 9.024, 10522.320, 478.781, 52855.974 25/08/27,03:37:18,16,08,1, 11.9,1,1, 9.024, 10522.312, 478.772, 52855.937 25/08/27,03:37:18,17,08,1, 11.9,1,1, 9.024, 10522.319, 478.795, 52855.926 25/08/27,03:37:18,18,08,1, 11.9,1,1, 9.024, 10522.299, 478.773, 52856.006 25/08/27,03:37:18,19,08,1, 11.9,1,1, 9.024, 10522.303, 478.787, 52855.923 25/08/27,03:37:19,00,08,1, 11.9,1,1, 9.026, 10522.295, 478.787, 52855.923 25/08/27,03:37:19,01,08,1, 11.9,1,1, 9.026, 10522.286, 478.791, 52855.943 25/08/27,03:37:19,02,08,1, 11.9,1,1, 9.026, 10522.314, 478.765, 52855.930 25/08/27,03:37:19,03,08,1, 11.9,1,1, 9.026, 10522.311, 478.745, 52855.921 25/08/27,03:37:19,04,08,1, 11.9,1,1, 9.026, 10522.300, 478.750, 52855.938 25/08/27,03:37:19,05,08,1, 11.9,1,1, 9.026, 10522.293, 478.771, 52855.972 25/08/27,03:37:19,06,08,1, 11.9,1,1, 9.026, 10522.314, 478.757, 52855.934 25/08/27,03:37:19,07,08,1, 11.9,1,1, 9.026, 10522.328, 478.744, 52855.937 25/08/27,03:37:19,08,08,1, 11.9,1,1, 9.026, 10522.314, 478.764, 52855.967 25/08/27,03:37:19,09,08,1, 11.9,1,1, 9.026, 10522.295, 478.762, 52855.967 25/08/27,03:37:19,10,08,1, 11.9,1,1, 9.026, 10522.291, 478.748, 52855.980 25/08/27,03:37:19,11,08,1, 11.9,1,1, 9.026, 10522.295, 478.748, 52855.918 25/08/27,03:37:19,12,08,1, 11.9,1,1, 9.026, 10522.318, 478.742, 52855.937 25/08/27,03:37:19,13,08,1, 11.9,1,1, 9.026, 10522.284, 478.758, 52855.958 25/08/27,03:37:19,14,08,1, 11.9,1,1, 9.026, 10522.319, 478.752, 52855.916 25/08/27,03:37:19,15,08,1, 11.9,1,1, 9.026, 10522.304, 478.757, 52855.981 25/08/27,03:37:19,16,08,1, 11.9,1,1, 9.026, 10522.310, 478.762, 52855.959 25/08/27,03:37:19,17,08,1, 11.9,1,1, 9.026, 10522.326, 478.752, 52856.017 25/08/27,03:37:19,18,08,1, 11.9,1,1, 9.026, 10522.318, 478.755, 52855.955 25/08/27,03:37:19,19,08,1, 11.9,1,1, 9.026, 10522.291, 478.753, 52855.978 25/08/27,03:37:20,00,09,1, 11.9,1,1, 9.027, 10522.287, 478.753, 52855.978 25/08/27,03:37:20,01,09,1, 11.9,1,1, 9.027, 10522.323, 478.715, 52855.960 25/08/27,03:37:20,02,09,1, 11.9,1,1, 9.027, 10522.321, 478.720, 52855.971 25/08/27,03:37:20,03,09,1, 11.9,1,1, 9.027, 10522.315, 478.731, 52855.935 25/08/27,03:37:20,04,09,1, 11.9,1,1, 9.027, 10522.335, 478.716, 52855.961 25/08/27,03:37:20,05,09,1, 11.9,1,1, 9.027, 10522.303, 478.747, 52855.937 25/08/27,03:37:20,06,09,1, 11.9,1,1, 9.027, 10522.334, 478.728, 52855.975 25/08/27,03:37:20,07,09,1, 11.9,1,1, 9.027, 10522.307, 478.706, 52855.951 25/08/27,03:37:20,08,09,1, 11.9,1,1, 9.027, 10522.299, 478.727, 52856.022 25/08/27,03:37:20,09,09,1, 11.9,1,1, 9.027, 10522.296, 478.716, 52855.997 25/08/27,03:37:20,10,09,1, 11.9,1,1, 9.027, 10522.322, 478.728, 52855.977 25/08/27,03:37:20,11,09,1, 11.9,1,1, 9.027, 10522.324, 478.718, 52855.946 25/08/27,03:37:20,12,09,1, 11.9,1,1, 9.027, 10522.302, 478.710, 52855.929 25/08/27,03:37:20,13,09,1, 11.9,1,1, 9.027, 10522.317, 478.721, 52855.956 25/08/27,03:37:20,14,09,1, 11.9,1,1, 9.027, 10522.315, 478.709, 52856.010 25/08/27,03:37:20,15,09,1, 11.9,1,1, 9.027, 10522.313, 478.699, 52855.978 25/08/27,03:37:20,16,09,1, 11.9,1,1, 9.027, 10522.354, 478.692, 52855.957 25/08/27,03:37:20,17,09,1, 11.9,1,1, 9.027, 10522.331, 478.700, 52855.982 25/08/27,03:37:20,18,09,1, 11.9,1,1, 9.027, 10522.318, 478.713, 52855.970 25/08/27,03:37:20,19,09,1, 11.9,1,1, 9.027, 10522.318, 478.692, 52855.989 25/08/27,03:37:21,00,08,1, 11.9,1,1, 9.027, 10522.312, 478.692, 52855.989 25/08/27,03:37:21,01,08,1, 11.9,1,1, 9.027, 10522.309, 478.710, 52855.982 25/08/27,03:37:21,02,08,1, 11.9,1,1, 9.027, 10522.324, 478.714, 52856.008 25/08/27,03:37:21,03,08,1, 11.9,1,1, 9.027, 10522.318, 478.705, 52856.024 25/08/27,03:37:21,04,08,1, 11.9,1,1, 9.027, 10522.305, 478.689, 52856.030 25/08/27,03:37:21,05,08,1, 11.9,1,1, 9.027, 10522.325, 478.672, 52855.996 25/08/27,03:37:21,06,08,1, 11.9,1,1, 9.027, 10522.318, 478.686, 52855.963 25/08/27,03:37:21,07,08,1, 11.9,1,1, 9.027, 10522.328, 478.689, 52855.971 25/08/27,03:37:21,08,08,1, 11.9,1,1, 9.027, 10522.318, 478.686, 52855.980 25/08/27,03:37:21,09,08,1, 11.9,1,1, 9.027, 10522.333, 478.701, 52856.014 25/08/27,03:37:21,10,08,1, 11.9,1,1, 9.027, 10522.322, 478.678, 52855.967 25/08/27,03:37:21,11,08,1, 11.9,1,1, 9.027, 10522.305, 478.698, 52855.991 25/08/27,03:37:21,12,08,1, 11.9,1,1, 9.027, 10522.313, 478.687, 52855.943 25/08/27,03:37:21,13,08,1, 11.9,1,1, 9.027, 10522.307, 478.691, 52856.032 25/08/27,03:37:21,14,08,1, 11.9,1,1, 9.027, 10522.327, 478.685, 52855.933 25/08/27,03:37:21,15,08,1, 11.9,1,1, 9.027, 10522.296, 478.682, 52856.017 25/08/27,03:37:21,16,08,1, 11.9,1,1, 9.027, 10522.316, 478.688, 52856.025 25/08/27,03:37:21,17,08,1, 11.9,1,1, 9.027, 10522.329, 478.667, 52855.975 25/08/27,03:37:21,18,08,1, 11.9,1,1, 9.027, 10522.321, 478.671, 52855.962 25/08/27,03:37:21,19,08,1, 11.9,1,1, 9.027, 10522.298, 478.672, 52855.940 25/08/27,03:37:22,00,09,1, 11.8,1,1, 9.025, 10522.295, 478.672, 52855.940 25/08/27,03:37:22,01,09,1, 11.8,1,1, 9.025, 10522.306, 478.688, 52855.973 25/08/27,03:37:22,02,09,1, 11.8,1,1, 9.025, 10522.317, 478.687, 52855.919 25/08/27,03:37:22,03,09,1, 11.8,1,1, 9.025, 10522.311, 478.667, 52855.959 25/08/27,03:37:22,04,09,1, 11.8,1,1, 9.025, 10522.294, 478.667, 52855.945 25/08/27,03:37:22,05,09,1, 11.8,1,1, 9.025, 10522.307, 478.697, 52856.052 25/08/27,03:37:22,06,09,1, 11.8,1,1, 9.025, 10522.285, 478.668, 52855.896 25/08/27,03:37:22,07,09,1, 11.8,1,1, 9.025, 10522.307, 478.674, 52855.944 25/08/27,03:37:22,08,09,1, 11.8,1,1, 9.025, 10522.283, 478.668, 52855.985 25/08/27,03:37:22,09,09,1, 11.8,1,1, 9.025, 10522.297, 478.639, 52855.933 25/08/27,03:37:22,10,09,1, 11.8,1,1, 9.025, 10522.303, 478.677, 52855.944 25/08/27,03:37:22,11,09,1, 11.8,1,1, 9.025, 10522.307, 478.665, 52855.953 25/08/27,03:37:22,12,09,1, 11.8,1,1, 9.025, 10522.306, 478.680, 52856.021 25/08/27,03:37:22,13,09,1, 11.8,1,1, 9.025, 10522.301, 478.681, 52855.930 25/08/27,03:37:22,14,09,1, 11.8,1,1, 9.025, 10522.325, 478.658, 52855.980 25/08/27,03:37:22,15,09,1, 11.8,1,1, 9.025, 10522.309, 478.668, 52856.006 25/08/27,03:37:22,16,09,1, 11.8,1,1, 9.025, 10522.317, 478.656, 52855.975 25/08/27,03:37:22,17,09,1, 11.8,1,1, 9.025, 10522.318, 478.651, 52855.955 25/08/27,03:37:22,18,09,1, 11.8,1,1, 9.025, 10522.317, 478.632, 52855.971 25/08/27,03:37:22,19,09,1, 11.8,1,1, 9.025, 10522.315, 478.646, 52855.912 25/08/27,03:37:23,00,08,1, 11.9,1,1, 9.023, 10522.312, 478.646, 52855.912 25/08/27,03:37:23,01,08,1, 11.9,1,1, 9.023, 10522.304, 478.640, 52855.922 25/08/27,03:37:23,02,08,1, 11.9,1,1, 9.023, 10522.312, 478.639, 52855.911 25/08/27,03:37:23,03,08,1, 11.9,1,1, 9.023, 10522.299, 478.643, 52855.955 25/08/27,03:37:23,04,08,1, 11.9,1,1, 9.023, 10522.318, 478.646, 52855.969 25/08/27,03:37:23,05,08,1, 11.9,1,1, 9.023, 10522.295, 478.629, 52855.958 25/08/27,03:37:23,06,08,1, 11.9,1,1, 9.023, 10522.305, 478.620, 52855.981 25/08/27,03:37:23,07,08,1, 11.9,1,1, 9.023, 10522.301, 478.639, 52855.966 25/08/27,03:37:23,08,08,1, 11.9,1,1, 9.023, 10522.291, 478.620, 52855.959 25/08/27,03:37:23,09,08,1, 11.9,1,1, 9.023, 10522.306, 478.632, 52855.967 25/08/27,03:37:23,10,08,1, 11.9,1,1, 9.023, 10522.303, 478.625, 52856.005 25/08/27,03:37:23,11,08,1, 11.9,1,1, 9.023, 10522.307, 478.626, 52855.930 25/08/27,03:37:23,12,08,1, 11.9,1,1, 9.023, 10522.325, 478.621, 52855.962 25/08/27,03:37:23,13,08,1, 11.9,1,1, 9.023, 10522.312, 478.610, 52855.916 25/08/27,03:37:23,14,08,1, 11.9,1,1, 9.023, 10522.318, 478.619, 52855.955 25/08/27,03:37:23,15,08,1, 11.9,1,1, 9.023, 10522.290, 478.627, 52855.976 25/08/27,03:37:23,16,08,1, 11.9,1,1, 9.023, 10522.319, 478.626, 52855.978 25/08/27,03:37:23,17,08,1, 11.9,1,1, 9.023, 10522.305, 478.608, 52855.909 25/08/27,03:37:23,18,08,1, 11.9,1,1, 9.023, 10522.346, 478.616, 52855.949 25/08/27,03:37:23,19,08,1, 11.9,1,1, 9.023, 10522.315, 478.604, 52855.922 25/08/27,03:37:24,00,08,1, 11.9,1,1, 9.024, 10522.312, 478.604, 52855.922 25/08/27,03:37:24,01,08,1, 11.9,1,1, 9.024, 10522.310, 478.586, 52855.934 25/08/27,03:37:24,02,08,1, 11.9,1,1, 9.024, 10522.325, 478.606, 52855.902 25/08/27,03:37:24,03,08,1, 11.9,1,1, 9.024, 10522.324, 478.606, 52856.005 25/08/27,03:37:24,04,08,1, 11.9,1,1, 9.024, 10522.316, 478.591, 52855.976 25/08/27,03:37:24,05,08,1, 11.9,1,1, 9.024, 10522.325, 478.583, 52855.960 25/08/27,03:37:24,06,08,1, 11.9,1,1, 9.024, 10522.324, 478.610, 52855.995 25/08/27,03:37:24,07,08,1, 11.9,1,1, 9.024, 10522.360, 478.591, 52855.986 25/08/27,03:37:24,08,08,1, 11.9,1,1, 9.024, 10522.304, 478.589, 52856.029 25/08/27,03:37:24,09,08,1, 11.9,1,1, 9.024, 10522.322, 478.588, 52855.959 25/08/27,03:37:24,10,08,1, 11.9,1,1, 9.024, 10522.311, 478.577, 52856.011 25/08/27,03:37:24,11,08,1, 11.9,1,1, 9.024, 10522.322, 478.555, 52855.890 25/08/27,03:37:24,12,08,1, 11.9,1,1, 9.024, 10522.345, 478.575, 52855.906 25/08/27,03:37:24,13,08,1, 11.9,1,1, 9.024, 10522.337, 478.586, 52855.994 25/08/27,03:37:24,14,08,1, 11.9,1,1, 9.024, 10522.346, 478.571, 52855.986 25/08/27,03:37:24,15,08,1, 11.9,1,1, 9.024, 10522.350, 478.569, 52855.977 25/08/27,03:37:24,16,08,1, 11.9,1,1, 9.024, 10522.326, 478.582, 52855.957 25/08/27,03:37:24,17,08,1, 11.9,1,1, 9.024, 10522.339, 478.571, 52855.953 25/08/27,03:37:24,18,08,1, 11.9,1,1, 9.024, 10522.350, 478.567, 52855.944 25/08/27,03:37:24,19,08,1, 11.9,1,1, 9.024, 10522.341, 478.543, 52855.958 25/08/27,03:37:25,00,08,1, 11.9,1,1, 9.027, 10522.337, 478.543, 52855.958 25/08/27,03:37:25,01,08,1, 11.9,1,1, 9.027, 10522.338, 478.556, 52855.970 25/08/27,03:37:25,02,08,1, 11.9,1,1, 9.027, 10522.347, 478.528, 52855.913 25/08/27,03:37:25,03,08,1, 11.9,1,1, 9.027, 10522.325, 478.556, 52855.970 25/08/27,03:37:25,04,08,1, 11.9,1,1, 9.027, 10522.297, 478.536, 52855.944 25/08/27,03:37:25,05,08,1, 11.9,1,1, 9.027, 10522.331, 478.528, 52855.887 25/08/27,03:37:25,06,08,1, 11.9,1,1, 9.027, 10522.294, 478.557, 52856.084 25/08/27,03:37:25,07,08,1, 11.9,1,1, 9.027, 10522.343, 478.532, 52855.965 25/08/27,03:37:25,08,08,1, 11.9,1,1, 9.027, 10522.319, 478.519, 52855.937 25/08/27,03:37:25,09,08,1, 11.9,1,1, 9.027, 10522.327, 478.504, 52855.969 25/08/27,03:37:25,10,08,1, 11.9,1,1, 9.027, 10522.315, 478.515, 52855.956 25/08/27,03:37:25,11,08,1, 11.9,1,1, 9.027, 10522.325, 478.503, 52855.941 25/08/27,03:37:25,12,08,1, 11.9,1,1, 9.027, 10522.331, 478.473, 52855.933 25/08/27,03:37:25,13,08,1, 11.9,1,1, 9.027, 10522.317, 478.485, 52855.946 25/08/27,03:37:25,14,08,1, 11.9,1,1, 9.027, 10522.331, 478.490, 52855.953 25/08/27,03:37:25,15,08,1, 11.9,1,1, 9.027, 10522.323, 478.513, 52855.878 25/08/27,03:37:25,16,08,1, 11.9,1,1, 9.027, 10522.326, 478.517, 52855.961 25/08/27,03:37:25,17,08,1, 11.9,1,1, 9.027, 10522.347, 478.505, 52855.962 25/08/27,03:37:25,18,08,1, 11.9,1,1, 9.027, 10522.323, 478.494, 52855.989 25/08/27,03:37:25,19,08,1, 11.9,1,1, 9.027, 10522.330, 478.499, 52855.951 25/08/27,03:37:26,00,08,1, 11.9,1,1, 9.027, 10522.329, 478.499, 52855.951 25/08/27,03:37:26,01,08,1, 11.9,1,1, 9.027, 10522.343, 478.484, 52855.929 25/08/27,03:37:26,02,08,1, 11.9,1,1, 9.027, 10522.313, 478.469, 52855.936 25/08/27,03:37:26,03,08,1, 11.9,1,1, 9.027, 10522.313, 478.462, 52855.946 25/08/27,03:37:26,04,08,1, 11.9,1,1, 9.027, 10522.322, 478.471, 52855.940 25/08/27,03:37:26,05,08,1, 11.9,1,1, 9.027, 10522.312, 478.464, 52855.968 25/08/27,03:37:26,06,08,1, 11.9,1,1, 9.027, 10522.323, 478.460, 52855.986 25/08/27,03:37:26,07,08,1, 11.9,1,1, 9.027, 10522.293, 478.455, 52855.975 25/08/27,03:37:26,08,08,1, 11.9,1,1, 9.027, 10522.307, 478.463, 52855.875 25/08/27,03:37:26,09,08,1, 11.9,1,1, 9.027, 10522.342, 478.443, 52855.994 25/08/27,03:37:26,10,08,1, 11.9,1,1, 9.027, 10522.323, 478.471, 52856.191 25/08/27,03:37:26,11,08,1, 11.9,1,1, 9.027, 10522.343, 478.436, 52855.941 25/08/27,03:37:26,12,08,1, 11.9,1,1, 9.027, 10522.353, 478.434, 52855.986 25/08/27,03:37:26,13,08,1, 11.9,1,1, 9.027, 10522.342, 478.451, 52855.964 25/08/27,03:37:26,14,08,1, 11.9,1,1, 9.027, 10522.331, 478.431, 52855.998 25/08/27,03:37:26,15,08,1, 11.9,1,1, 9.027, 10522.321, 478.406, 52855.950 25/08/27,03:37:26,16,08,1, 11.9,1,1, 9.027, 10522.335, 478.462, 52855.944 25/08/27,03:37:26,17,08,1, 11.9,1,1, 9.027, 10522.310, 478.427, 52855.988 25/08/27,03:37:26,18,08,1, 11.9,1,1, 9.027, 10522.323, 478.425, 52855.910 25/08/27,03:37:26,19,08,1, 11.9,1,1, 9.027, 10522.298, 478.451, 52855.911 25/08/27,03:37:27,00,08,1, 11.9,1,1, 9.024, 10522.295, 478.451, 52855.911 25/08/27,03:37:27,01,08,1, 11.9,1,1, 9.024, 10522.298, 478.410, 52855.994 25/08/27,03:37:27,02,08,1, 11.9,1,1, 9.024, 10522.288, 478.397, 52855.964 25/08/27,03:37:27,03,08,1, 11.9,1,1, 9.024, 10522.314, 478.405, 52855.944 25/08/27,03:37:27,04,08,1, 11.9,1,1, 9.024, 10522.328, 478.387, 52855.934 25/08/27,03:37:27,05,08,1, 11.9,1,1, 9.024, 10522.298, 478.400, 52855.901 25/08/27,03:37:27,06,08,1, 11.9,1,1, 9.024, 10522.288, 478.386, 52856.004 25/08/27,03:37:27,07,08,1, 11.9,1,1, 9.024, 10522.293, 478.371, 52855.971 25/08/27,03:37:27,08,08,1, 11.9,1,1, 9.024, 10522.297, 478.412, 52855.950 25/08/27,03:37:27,09,08,1, 11.9,1,1, 9.024, 10522.313, 478.398, 52855.912 25/08/27,03:37:27,10,08,1, 11.9,1,1, 9.024, 10522.303, 478.399, 52855.935 25/08/27,03:37:27,11,08,1, 11.9,1,1, 9.024, 10522.259, 478.389, 52855.968 25/08/27,03:37:27,12,08,1, 11.9,1,1, 9.024, 10522.302, 478.375, 52855.924 25/08/27,03:37:27,13,08,1, 11.9,1,1, 9.024, 10522.269, 478.377, 52855.983 25/08/27,03:37:27,14,08,1, 11.9,1,1, 9.024, 10522.279, 478.376, 52855.903 25/08/27,03:37:27,15,08,1, 11.9,1,1, 9.024, 10522.283, 478.390, 52855.964 25/08/27,03:37:27,16,08,1, 11.9,1,1, 9.024, 10522.277, 478.368, 52855.926 25/08/27,03:37:27,17,08,1, 11.9,1,1, 9.024, 10522.261, 478.395, 52855.923 25/08/27,03:37:27,18,08,1, 11.9,1,1, 9.024, 10522.292, 478.386, 52855.960 25/08/27,03:37:27,19,08,1, 11.9,1,1, 9.024, 10522.286, 478.341, 52855.904 25/08/27,03:37:28,00,08,1, 12.0,1,1, 9.025, 10522.279, 478.341, 52855.904 25/08/27,03:37:28,01,08,1, 12.0,1,1, 9.025, 10522.277, 478.364, 52855.988 25/08/27,03:37:28,02,08,1, 12.0,1,1, 9.025, 10522.256, 478.351, 52855.991 25/08/27,03:37:28,03,08,1, 12.0,1,1, 9.025, 10522.290, 478.355, 52855.976 25/08/27,03:37:28,04,08,1, 12.0,1,1, 9.025, 10522.277, 478.330, 52855.938 25/08/27,03:37:28,05,08,1, 12.0,1,1, 9.025, 10522.264, 478.341, 52855.944 25/08/27,03:37:28,06,08,1, 12.0,1,1, 9.025, 10522.283, 478.334, 52855.890 25/08/27,03:37:28,07,08,1, 12.0,1,1, 9.025, 10522.270, 478.349, 52855.958 25/08/27,03:37:28,08,08,1, 12.0,1,1, 9.025, 10522.284, 478.344, 52855.932 25/08/27,03:37:28,09,08,1, 12.0,1,1, 9.025, 10522.266, 478.361, 52855.993 25/08/27,03:37:28,10,08,1, 12.0,1,1, 9.025, 10522.256, 478.364, 52856.028 25/08/27,03:37:28,11,08,1, 12.0,1,1, 9.025, 10522.251, 478.365, 52856.007 25/08/27,03:37:28,12,08,1, 12.0,1,1, 9.025, 10522.265, 478.349, 52855.941 25/08/27,03:37:28,13,08,1, 12.0,1,1, 9.025, 10522.248, 478.363, 52855.960 25/08/27,03:37:28,14,08,1, 12.0,1,1, 9.025, 10522.263, 478.326, 52855.905 25/08/27,03:37:28,15,08,1, 12.0,1,1, 9.025, 10522.251, 478.342, 52855.983 25/08/27,03:37:28,16,08,1, 12.0,1,1, 9.025, 10522.270, 478.329, 52855.996 25/08/27,03:37:28,17,08,1, 12.0,1,1, 9.025, 10522.264, 478.312, 52855.841 25/08/27,03:37:28,18,08,1, 12.0,1,1, 9.025, 10522.278, 478.349, 52855.959 25/08/27,03:37:28,19,08,1, 12.0,1,1, 9.025, 10522.269, 478.333, 52855.856 25/08/27,03:37:29,00,08,1, 11.9,1,1, 9.023, 10522.262, 478.333, 52855.856 25/08/27,03:37:29,01,08,1, 11.9,1,1, 9.023, 10522.240, 478.357, 52855.947 25/08/27,03:37:29,02,08,1, 11.9,1,1, 9.023, 10522.212, 478.313, 52855.952 25/08/27,03:37:29,03,08,1, 11.9,1,1, 9.023, 10522.231, 478.337, 52855.866 25/08/27,03:37:29,04,08,1, 11.9,1,1, 9.023, 10522.237, 478.327, 52855.891 25/08/27,03:37:29,05,08,1, 11.9,1,1, 9.023, 10522.212, 478.322, 52855.980 25/08/27,03:37:29,06,08,1, 11.9,1,1, 9.023, 10522.219, 478.306, 52855.905 25/08/27,03:37:29,07,08,1, 11.9,1,1, 9.023, 10522.218, 478.327, 52855.892 25/08/27,03:37:29,08,08,1, 11.9,1,1, 9.023, 10522.213, 478.306, 52855.935 25/08/27,03:37:29,09,08,1, 11.9,1,1, 9.023, 10522.206, 478.309, 52855.928 25/08/27,03:37:29,10,08,1, 11.9,1,1, 9.023, 10522.231, 478.315, 52855.960 25/08/27,03:37:29,11,08,1, 11.9,1,1, 9.023, 10522.174, 478.323, 52855.903 25/08/27,03:37:29,12,08,1, 11.9,1,1, 9.023, 10522.187, 478.344, 52855.907 25/08/27,03:37:29,13,08,1, 11.9,1,1, 9.023, 10522.198, 478.338, 52855.885 25/08/27,03:37:29,14,08,1, 11.9,1,1, 9.023, 10522.187, 478.341, 52855.940 25/08/27,03:37:29,15,08,1, 11.9,1,1, 9.023, 10522.180, 478.301, 52855.891 25/08/27,03:37:29,16,08,1, 11.9,1,1, 9.023, 10522.154, 478.318, 52855.926 25/08/27,03:37:29,17,08,1, 11.9,1,1, 9.023, 10522.197, 478.308, 52855.968 25/08/27,03:37:29,18,08,1, 11.9,1,1, 9.023, 10522.169, 478.329, 52855.923 25/08/27,03:37:29,19,08,1, 11.9,1,1, 9.023, 10522.192, 478.333, 52855.918 25/08/27,03:37:30,00,08,1, 12.0,1,1, 9.024, 10522.187, 478.333, 52855.918 25/08/27,03:37:30,01,08,1, 12.0,1,1, 9.024, 10522.161, 478.327, 52855.975 25/08/27,03:37:30,02,08,1, 12.0,1,1, 9.024, 10522.161, 478.319, 52855.820 25/08/27,03:37:30,03,08,1, 12.0,1,1, 9.024, 10522.138, 478.329, 52855.978 25/08/27,03:37:30,04,08,1, 12.0,1,1, 9.024, 10522.151, 478.330, 52855.988 25/08/27,03:37:30,05,08,1, 12.0,1,1, 9.024, 10522.149, 478.321, 52855.976 25/08/27,03:37:30,06,08,1, 12.0,1,1, 9.024, 10522.145, 478.326, 52855.973 25/08/27,03:37:30,07,08,1, 12.0,1,1, 9.024, 10522.153, 478.290, 52855.944 25/08/27,03:37:30,08,08,1, 12.0,1,1, 9.024, 10522.142, 478.323, 52855.991 25/08/27,03:37:30,09,08,1, 12.0,1,1, 9.024, 10522.142, 478.298, 52855.886 25/08/27,03:37:30,10,08,1, 12.0,1,1, 9.024, 10522.168, 478.304, 52855.973 25/08/27,03:37:30,11,08,1, 12.0,1,1, 9.024, 10522.149, 478.294, 52855.977 25/08/27,03:37:30,12,08,1, 12.0,1,1, 9.024, 10522.132, 478.331, 52855.971 25/08/27,03:37:30,13,08,1, 12.0,1,1, 9.024, 10522.164, 478.304, 52855.919 25/08/27,03:37:30,14,08,1, 12.0,1,1, 9.024, 10522.151, 478.294, 52855.920 25/08/27,03:37:30,15,08,1, 12.0,1,1, 9.024, 10522.156, 478.306, 52856.022 25/08/27,03:37:30,16,08,1, 12.0,1,1, 9.024, 10522.127, 478.306, 52855.918 25/08/27,03:37:30,17,08,1, 12.0,1,1, 9.024, 10522.129, 478.312, 52855.983 25/08/27,03:37:30,18,08,1, 12.0,1,1, 9.024, 10522.134, 478.284, 52855.971 25/08/27,03:37:30,19,08,1, 12.0,1,1, 9.024, 10522.109, 478.308, 52855.939 25/08/27,03:37:31,00,07,1, 11.9,1,1, 9.022, 10522.103, 478.308, 52855.939 25/08/27,03:37:31,01,07,1, 11.9,1,1, 9.022, 10522.133, 478.307, 52855.992 25/08/27,03:37:31,02,07,1, 11.9,1,1, 9.022, 10522.106, 478.285, 52855.926 25/08/27,03:37:31,03,07,1, 11.9,1,1, 9.022, 10522.096, 478.275, 52855.943 25/08/27,03:37:31,04,07,1, 11.9,1,1, 9.022, 10522.107, 478.300, 52855.963 25/08/27,03:37:31,05,07,1, 11.9,1,1, 9.022, 10522.086, 478.284, 52855.889 25/08/27,03:37:31,06,07,1, 11.9,1,1, 9.022, 10522.117, 478.296, 52855.942 25/08/27,03:37:31,07,07,1, 11.9,1,1, 9.022, 10522.106, 478.316, 52855.953 25/08/27,03:37:31,08,07,1, 11.9,1,1, 9.022, 10522.119, 478.287, 52855.881 25/08/27,03:37:31,09,07,1, 11.9,1,1, 9.022, 10522.109, 478.279, 52855.918 25/08/27,03:37:31,10,07,1, 11.9,1,1, 9.022, 10522.092, 478.305, 52855.951 25/08/27,03:37:31,11,07,1, 11.9,1,1, 9.022, 10522.107, 478.283, 52855.916 25/08/27,03:37:31,12,07,1, 11.9,1,1, 9.022, 10522.095, 478.272, 52855.870 25/08/27,03:37:31,13,07,1, 11.9,1,1, 9.022, 10522.093, 478.291, 52855.903 25/08/27,03:37:31,14,07,1, 11.9,1,1, 9.022, 10522.109, 478.292, 52855.857 25/08/27,03:37:31,15,07,1, 11.9,1,1, 9.022, 10522.126, 478.288, 52855.881 25/08/27,03:37:31,16,07,1, 11.9,1,1, 9.022, 10522.102, 478.278, 52855.923 25/08/27,03:37:31,17,07,1, 11.9,1,1, 9.022, 10522.066, 478.293, 52855.949 25/08/27,03:37:31,18,07,1, 11.9,1,1, 9.022, 10522.118, 478.258, 52855.885 25/08/27,03:37:31,19,07,1, 11.9,1,1, 9.022, 10522.088, 478.298, 52855.934 25/08/27,03:37:32,00,07,1, 12.0,1,1, 9.025, 10522.087, 478.298, 52855.934 25/08/27,03:37:32,01,07,1, 12.0,1,1, 9.025, 10522.086, 478.282, 52855.877 25/08/27,03:37:32,02,07,1, 12.0,1,1, 9.025, 10522.082, 478.271, 52855.903 25/08/27,03:37:32,03,07,1, 12.0,1,1, 9.025, 10522.077, 478.295, 52855.881 25/08/27,03:37:32,04,07,1, 12.0,1,1, 9.025, 10522.081, 478.305, 52855.856 25/08/27,03:37:32,05,07,1, 12.0,1,1, 9.025, 10522.088, 478.278, 52855.943 25/08/27,03:37:32,06,07,1, 12.0,1,1, 9.025, 10522.067, 478.325, 52855.878 25/08/27,03:37:32,07,07,1, 12.0,1,1, 9.025, 10522.075, 478.296, 52855.907 25/08/27,03:37:32,08,07,1, 12.0,1,1, 9.025, 10522.069, 478.286, 52855.874 25/08/27,03:37:32,09,07,1, 12.0,1,1, 9.025, 10522.057, 478.287, 52855.863 25/08/27,03:37:32,10,07,1, 12.0,1,1, 9.025, 10522.084, 478.289, 52855.884 25/08/27,03:37:32,11,07,1, 12.0,1,1, 9.025, 10522.069, 478.296, 52855.907 25/08/27,03:37:32,12,07,1, 12.0,1,1, 9.025, 10522.085, 478.300, 52855.945 25/08/27,03:37:32,13,07,1, 12.0,1,1, 9.025, 10522.082, 478.283, 52855.952 25/08/27,03:37:32,14,07,1, 12.0,1,1, 9.025, 10522.076, 478.270, 52855.880 25/08/27,03:37:32,15,07,1, 12.0,1,1, 9.025, 10522.091, 478.285, 52855.954 25/08/27,03:37:32,16,07,1, 12.0,1,1, 9.025, 10522.065, 478.275, 52855.918 25/08/27,03:37:32,17,07,1, 12.0,1,1, 9.025, 10522.083, 478.295, 52855.915 25/08/27,03:37:32,18,07,1, 12.0,1,1, 9.025, 10522.095, 478.282, 52855.877 25/08/27,03:37:32,19,07,1, 12.0,1,1, 9.025, 10522.096, 478.285, 52855.955 25/08/27,03:37:33,00,07,1, 11.9,1,1, 9.023, 10522.095, 478.285, 52855.955 25/08/27,03:37:33,01,07,1, 11.9,1,1, 9.023, 10522.107, 478.294, 52855.988 25/08/27,03:37:33,02,07,1, 11.9,1,1, 9.023, 10522.081, 478.273, 52855.949 25/08/27,03:37:33,03,07,1, 11.9,1,1, 9.023, 10522.094, 478.270, 52855.850 25/08/27,03:37:33,04,07,1, 11.9,1,1, 9.023, 10522.079, 478.272, 52855.875 25/08/27,03:37:33,05,07,1, 11.9,1,1, 9.023, 10522.095, 478.280, 52855.912 25/08/27,03:37:33,06,07,1, 11.9,1,1, 9.023, 10522.106, 478.283, 52855.927 25/08/27,03:37:33,07,07,1, 11.9,1,1, 9.023, 10522.085, 478.288, 52855.824 25/08/27,03:37:33,08,07,1, 11.9,1,1, 9.023, 10522.080, 478.293, 52855.948 25/08/27,03:37:33,09,07,1, 11.9,1,1, 9.023, 10522.104, 478.283, 52855.907 25/08/27,03:37:33,10,07,1, 11.9,1,1, 9.023, 10522.065, 478.279, 52855.867 25/08/27,03:37:33,11,07,1, 11.9,1,1, 9.023, 10522.085, 478.288, 52855.923 25/08/27,03:37:33,12,07,1, 11.9,1,1, 9.023, 10522.112, 478.286, 52855.931 25/08/27,03:37:33,13,07,1, 11.9,1,1, 9.023, 10522.085, 478.269, 52856.094 25/08/27,03:37:33,14,07,1, 11.9,1,1, 9.023, 10522.086, 478.267, 52855.818 25/08/27,03:37:33,15,07,1, 11.9,1,1, 9.023, 10522.095, 478.286, 52855.910 25/08/27,03:37:33,16,07,1, 11.9,1,1, 9.023, 10522.127, 478.253, 52855.741 25/08/27,03:37:33,17,07,1, 11.9,1,1, 9.023, 10522.113, 478.271, 52855.853 25/08/27,03:37:33,18,07,1, 11.9,1,1, 9.023, 10522.079, 478.260, 52855.877 25/08/27,03:37:33,19,07,1, 11.9,1,1, 9.023, 10522.091, 478.300, 52855.901 25/08/27,03:37:34,00,07,1, 11.9,1,1, 9.024, 10522.087, 478.300, 52855.901 25/08/27,03:37:34,01,07,1, 11.9,1,1, 9.024, 10522.124, 478.263, 52855.923 25/08/27,03:37:34,02,07,1, 11.9,1,1, 9.024, 10522.115, 478.269, 52855.873 25/08/27,03:37:34,03,07,1, 11.9,1,1, 9.024, 10522.104, 478.243, 52855.904 25/08/27,03:37:34,04,07,1, 11.9,1,1, 9.024, 10522.095, 478.244, 52855.885 25/08/27,03:37:34,05,07,1, 11.9,1,1, 9.024, 10522.092, 478.256, 52855.888 25/08/27,03:37:34,06,07,1, 11.9,1,1, 9.024, 10522.109, 478.277, 52855.886 25/08/27,03:37:34,07,07,1, 11.9,1,1, 9.024, 10522.093, 478.257, 52855.907 25/08/27,03:37:34,08,07,1, 11.9,1,1, 9.024, 10522.108, 478.258, 52855.881 25/08/27,03:37:34,09,07,1, 11.9,1,1, 9.024, 10522.084, 478.259, 52855.919 25/08/27,03:37:34,10,07,1, 11.9,1,1, 9.024, 10522.103, 478.257, 52855.927 25/08/27,03:37:34,11,07,1, 11.9,1,1, 9.024, 10522.092, 478.254, 52855.828 25/08/27,03:37:34,12,07,1, 11.9,1,1, 9.024, 10522.094, 478.257, 52855.967 25/08/27,03:37:34,13,07,1, 11.9,1,1, 9.024, 10522.126, 478.257, 52855.873 25/08/27,03:37:34,14,07,1, 11.9,1,1, 9.024, 10522.090, 478.248, 52855.880 25/08/27,03:37:34,15,07,1, 11.9,1,1, 9.024, 10522.107, 478.246, 52855.856 25/08/27,03:37:34,16,07,1, 11.9,1,1, 9.024, 10522.113, 478.252, 52855.904 25/08/27,03:37:34,17,07,1, 11.9,1,1, 9.024, 10522.140, 478.245, 52855.864 25/08/27,03:37:34,18,07,1, 11.9,1,1, 9.024, 10522.136, 478.245, 52855.916 25/08/27,03:37:34,19,07,1, 11.9,1,1, 9.024, 10522.122, 478.238, 52855.828 25/08/27,03:37:35,00,07,1, 11.9,1,1, 9.022, 10522.120, 478.238, 52855.828 25/08/27,03:37:35,01,07,1, 11.9,1,1, 9.022, 10522.139, 478.236, 52855.933 25/08/27,03:37:35,02,07,1, 11.9,1,1, 9.022, 10522.152, 478.250, 52855.858 25/08/27,03:37:35,03,07,1, 11.9,1,1, 9.022, 10522.161, 478.233, 52855.945 25/08/27,03:37:35,04,07,1, 11.9,1,1, 9.022, 10522.159, 478.241, 52855.914 25/08/27,03:37:35,05,07,1, 11.9,1,1, 9.022, 10522.131, 478.228, 52855.820 25/08/27,03:37:35,06,07,1, 11.9,1,1, 9.022, 10522.121, 478.236, 52855.923 25/08/27,03:37:35,07,07,1, 11.9,1,1, 9.022, 10522.152, 478.228, 52855.852 25/08/27,03:37:35,08,07,1, 11.9,1,1, 9.022, 10522.132, 478.230, 52855.891 25/08/27,03:37:35,09,07,1, 11.9,1,1, 9.022, 10522.104, 478.258, 52855.858 25/08/27,03:37:35,10,07,1, 11.9,1,1, 9.022, 10522.134, 478.225, 52855.864 25/08/27,03:37:35,11,07,1, 11.9,1,1, 9.022, 10522.128, 478.229, 52855.910 25/08/27,03:37:35,12,07,1, 11.9,1,1, 9.022, 10522.127, 478.221, 52855.861 25/08/27,03:37:35,13,07,1, 11.9,1,1, 9.022, 10522.139, 478.234, 52855.883 25/08/27,03:37:35,14,07,1, 11.9,1,1, 9.022, 10522.126, 478.231, 52855.860 25/08/27,03:37:35,15,07,1, 11.9,1,1, 9.022, 10522.168, 478.226, 52855.933 25/08/27,03:37:35,16,07,1, 11.9,1,1, 9.022, 10522.151, 478.213, 52855.907 25/08/27,03:37:35,17,07,1, 11.9,1,1, 9.022, 10522.152, 478.230, 52855.840 25/08/27,03:37:35,18,07,1, 11.9,1,1, 9.022, 10522.132, 478.232, 52855.901 25/08/27,03:37:35,19,07,1, 11.9,1,1, 9.022, 10522.143, 478.203, 52855.947 25/08/27,03:37:36,00,07,1, 11.9,1,1, 9.024, 10522.137, 478.203, 52855.947 25/08/27,03:37:36,01,07,1, 11.9,1,1, 9.024, 10522.175, 478.233, 52855.961 25/08/27,03:37:36,02,07,1, 11.9,1,1, 9.024, 10522.170, 478.229, 52855.885 25/08/27,03:37:36,03,07,1, 11.9,1,1, 9.024, 10522.179, 478.241, 52855.878 25/08/27,03:37:36,04,07,1, 11.9,1,1, 9.024, 10522.176, 478.230, 52855.859 25/08/27,03:37:36,05,07,1, 11.9,1,1, 9.024, 10522.144, 478.224, 52855.898 25/08/27,03:37:36,06,07,1, 11.9,1,1, 9.024, 10522.161, 478.213, 52855.862 25/08/27,03:37:36,07,07,1, 11.9,1,1, 9.024, 10522.149, 478.212, 52855.826 25/08/27,03:37:36,08,07,1, 11.9,1,1, 9.024, 10522.132, 478.222, 52855.861 25/08/27,03:37:36,09,07,1, 11.9,1,1, 9.024, 10522.152, 478.222, 52855.885 25/08/27,03:37:36,10,07,1, 11.9,1,1, 9.024, 10522.128, 478.198, 52855.902 25/08/27,03:37:36,11,07,1, 11.9,1,1, 9.024, 10522.146, 478.203, 52855.854 25/08/27,03:37:36,12,07,1, 11.9,1,1, 9.024, 10522.147, 478.234, 52855.874 25/08/27,03:37:36,13,07,1, 11.9,1,1, 9.024, 10522.160, 478.226, 52855.905 25/08/27,03:37:36,14,07,1, 11.9,1,1, 9.024, 10522.139, 478.221, 52855.903 25/08/27,03:37:36,15,07,1, 11.9,1,1, 9.024, 10522.153, 478.220, 52855.923 25/08/27,03:37:36,16,07,1, 11.9,1,1, 9.024, 10522.145, 478.217, 52855.823 25/08/27,03:37:36,17,07,1, 11.9,1,1, 9.024, 10522.161, 478.230, 52855.847 25/08/27,03:37:36,18,07,1, 11.9,1,1, 9.024, 10522.153, 478.203, 52855.908 25/08/27,03:37:36,19,07,1, 11.9,1,1, 9.024, 10522.160, 478.218, 52855.901 25/08/27,03:37:37,00,07,1, 11.9,1,1, 9.027, 10522.153, 478.218, 52855.901 25/08/27,03:37:37,01,07,1, 11.9,1,1, 9.027, 10522.163, 478.218, 52855.879 25/08/27,03:37:37,02,07,1, 11.9,1,1, 9.027, 10522.161, 478.228, 52855.872 25/08/27,03:37:37,03,07,1, 11.9,1,1, 9.027, 10522.158, 478.224, 52855.870 25/08/27,03:37:37,04,07,1, 11.9,1,1, 9.027, 10522.155, 478.238, 52855.885 25/08/27,03:37:37,05,07,1, 11.9,1,1, 9.027, 10522.185, 478.230, 52855.884 25/08/27,03:37:37,06,07,1, 11.9,1,1, 9.027, 10522.177, 478.210, 52855.825 25/08/27,03:37:37,07,07,1, 11.9,1,1, 9.027, 10522.202, 478.224, 52855.898 25/08/27,03:37:37,08,07,1, 11.9,1,1, 9.027, 10522.163, 478.213, 52855.863 25/08/27,03:37:37,09,07,1, 11.9,1,1, 9.027, 10522.147, 478.204, 52855.824 25/08/27,03:37:37,10,07,1, 11.9,1,1, 9.027, 10522.198, 478.196, 52855.874 25/08/27,03:37:37,11,07,1, 11.9,1,1, 9.027, 10522.165, 478.209, 52855.899 25/08/27,03:37:37,12,07,1, 11.9,1,1, 9.027, 10522.175, 478.217, 52855.866 25/08/27,03:37:37,13,07,1, 11.9,1,1, 9.027, 10522.219, 478.233, 52855.899 25/08/27,03:37:37,14,07,1, 11.9,1,1, 9.027, 10522.204, 478.212, 52855.803 25/08/27,03:37:37,15,07,1, 11.9,1,1, 9.027, 10522.208, 478.227, 52855.930 25/08/27,03:37:37,16,07,1, 11.9,1,1, 9.027, 10522.201, 478.230, 52855.810 25/08/27,03:37:37,17,07,1, 11.9,1,1, 9.027, 10522.205, 478.243, 52855.895 25/08/27,03:37:37,18,07,1, 11.9,1,1, 9.027, 10522.223, 478.213, 52855.871 25/08/27,03:37:37,19,07,1, 11.9,1,1, 9.027, 10522.214, 478.207, 52855.904 25/08/27,03:37:38,00,07,1, 12.0,1,1, 9.026, 10522.212, 478.207, 52855.904 25/08/27,03:37:38,01,07,1, 12.0,1,1, 9.026, 10522.222, 478.233, 52855.837 25/08/27,03:37:38,02,07,1, 12.0,1,1, 9.026, 10522.221, 478.225, 52855.884 25/08/27,03:37:38,03,07,1, 12.0,1,1, 9.026, 10522.232, 478.216, 52855.892 25/08/27,03:37:38,04,07,1, 12.0,1,1, 9.026, 10522.224, 478.234, 52855.875 25/08/27,03:37:38,05,07,1, 12.0,1,1, 9.026, 10522.213, 478.222, 52855.866 25/08/27,03:37:38,06,07,1, 12.0,1,1, 9.026, 10522.223, 478.247, 52855.817 25/08/27,03:37:38,07,07,1, 12.0,1,1, 9.026, 10522.231, 478.237, 52855.818 25/08/27,03:37:38,08,07,1, 12.0,1,1, 9.026, 10522.224, 478.248, 52855.847 25/08/27,03:37:38,09,07,1, 12.0,1,1, 9.026, 10522.248, 478.242, 52855.892 25/08/27,03:37:38,10,07,1, 12.0,1,1, 9.026, 10522.223, 478.234, 52855.769 25/08/27,03:37:38,11,07,1, 12.0,1,1, 9.026, 10522.235, 478.225, 52855.890 25/08/27,03:37:38,12,07,1, 12.0,1,1, 9.026, 10522.233, 478.240, 52855.860 25/08/27,03:37:38,13,07,1, 12.0,1,1, 9.026, 10522.228, 478.208, 52855.864 25/08/27,03:37:38,14,07,1, 12.0,1,1, 9.026, 10522.232, 478.227, 52855.951 25/08/27,03:37:38,15,07,1, 12.0,1,1, 9.026, 10522.245, 478.216, 52855.878 25/08/27,03:37:38,16,07,1, 12.0,1,1, 9.026, 10522.239, 478.225, 52855.877 25/08/27,03:37:38,17,07,1, 12.0,1,1, 9.026, 10522.253, 478.225, 52855.888 25/08/27,03:37:38,18,07,1, 12.0,1,1, 9.026, 10522.267, 478.236, 52855.916 25/08/27,03:37:38,19,07,1, 12.0,1,1, 9.026, 10522.261, 478.215, 52855.853 25/08/27,03:37:39,00,08,1, 12.0,1,1, 9.025, 10522.254, 478.215, 52855.853 25/08/27,03:37:39,01,08,1, 12.0,1,1, 9.025, 10522.252, 478.232, 52855.843 25/08/27,03:37:39,02,08,1, 12.0,1,1, 9.025, 10522.255, 478.217, 52855.844 25/08/27,03:37:39,03,08,1, 12.0,1,1, 9.025, 10522.269, 478.240, 52855.846 25/08/27,03:37:39,04,08,1, 12.0,1,1, 9.025, 10522.255, 478.232, 52855.880 25/08/27,03:37:39,05,08,1, 12.0,1,1, 9.025, 10522.264, 478.220, 52855.822 25/08/27,03:37:39,06,08,1, 12.0,1,1, 9.025, 10522.271, 478.209, 52855.867 25/08/27,03:37:39,07,08,1, 12.0,1,1, 9.025, 10522.267, 478.213, 52855.865 25/08/27,03:37:39,08,08,1, 12.0,1,1, 9.025, 10522.301, 478.220, 52855.853 25/08/27,03:37:39,09,08,1, 12.0,1,1, 9.025, 10522.261, 478.223, 52855.882 25/08/27,03:37:39,10,08,1, 12.0,1,1, 9.025, 10522.270, 478.231, 52855.852 25/08/27,03:37:39,11,08,1, 12.0,1,1, 9.025, 10522.275, 478.228, 52855.917 25/08/27,03:37:39,12,08,1, 12.0,1,1, 9.025, 10522.271, 478.231, 52855.859 25/08/27,03:37:39,13,08,1, 12.0,1,1, 9.025, 10522.292, 478.224, 52855.892 25/08/27,03:37:39,14,08,1, 12.0,1,1, 9.025, 10522.290, 478.220, 52855.893 25/08/27,03:37:39,15,08,1, 12.0,1,1, 9.025, 10522.283, 478.220, 52855.880 25/08/27,03:37:39,16,08,1, 12.0,1,1, 9.025, 10522.293, 478.210, 52855.876 25/08/27,03:37:39,17,08,1, 12.0,1,1, 9.025, 10522.294, 478.205, 52855.856 25/08/27,03:37:39,18,08,1, 12.0,1,1, 9.025, 10522.268, 478.221, 52855.913 25/08/27,03:37:39,19,08,1, 12.0,1,1, 9.025, 10522.283, 478.242, 52855.947 25/08/27,03:37:40,00,08,1, 11.9,1,1, 9.025, 10522.279, 478.242, 52855.947 25/08/27,03:37:40,01,08,1, 11.9,1,1, 9.025, 10522.316, 478.219, 52855.843 25/08/27,03:37:40,02,08,1, 11.9,1,1, 9.025, 10522.307, 478.229, 52855.901 25/08/27,03:37:40,03,08,1, 11.9,1,1, 9.025, 10522.336, 478.234, 52855.882 25/08/27,03:37:40,04,08,1, 11.9,1,1, 9.025, 10522.326, 478.233, 52855.900 25/08/27,03:37:40,05,08,1, 11.9,1,1, 9.025, 10522.315, 478.241, 52855.840 25/08/27,03:37:40,06,08,1, 11.9,1,1, 9.025, 10522.326, 478.231, 52855.868 25/08/27,03:37:40,07,08,1, 11.9,1,1, 9.025, 10522.323, 478.247, 52855.868 25/08/27,03:37:40,08,08,1, 11.9,1,1, 9.025, 10522.337, 478.250, 52855.909 25/08/27,03:37:40,09,08,1, 11.9,1,1, 9.025, 10522.331, 478.238, 52855.913 25/08/27,03:37:40,10,08,1, 11.9,1,1, 9.025, 10522.303, 478.248, 52855.837 25/08/27,03:37:40,11,08,1, 11.9,1,1, 9.025, 10522.312, 478.251, 52855.914 25/08/27,03:37:40,12,08,1, 11.9,1,1, 9.025, 10522.350, 478.263, 52855.827 25/08/27,03:37:40,13,08,1, 11.9,1,1, 9.025, 10522.323, 478.240, 52855.816 25/08/27,03:37:40,14,08,1, 11.9,1,1, 9.025, 10522.314, 478.245, 52856.028 25/08/27,03:37:40,15,08,1, 11.9,1,1, 9.025, 10522.374, 478.234, 52855.820 25/08/27,03:37:40,16,08,1, 11.9,1,1, 9.025, 10522.341, 478.237, 52855.878 25/08/27,03:37:40,17,08,1, 11.9,1,1, 9.025, 10522.334, 478.225, 52855.831 25/08/27,03:37:40,18,08,1, 11.9,1,1, 9.025, 10522.384, 478.247, 52855.845 25/08/27,03:37:40,19,08,1, 11.9,1,1, 9.025, 10522.347, 478.234, 52855.856 25/08/27,03:37:41,00,08,1, 12.0,1,1, 9.027, 10522.345, 478.234, 52855.856 25/08/27,03:37:41,01,08,1, 12.0,1,1, 9.027, 10522.352, 478.238, 52855.927 25/08/27,03:37:41,02,08,1, 12.0,1,1, 9.027, 10522.353, 478.251, 52855.799 25/08/27,03:37:41,03,08,1, 12.0,1,1, 9.027, 10522.374, 478.271, 52855.865 25/08/27,03:37:41,04,08,1, 12.0,1,1, 9.027, 10522.382, 478.251, 52855.902 25/08/27,03:37:41,05,08,1, 12.0,1,1, 9.027, 10522.366, 478.242, 52855.862 25/08/27,03:37:41,06,08,1, 12.0,1,1, 9.027, 10522.382, 478.258, 52855.862 25/08/27,03:37:41,07,08,1, 12.0,1,1, 9.027, 10522.365, 478.252, 52855.850 25/08/27,03:37:41,08,08,1, 12.0,1,1, 9.027, 10522.387, 478.238, 52855.836 25/08/27,03:37:41,09,08,1, 12.0,1,1, 9.027, 10522.375, 478.258, 52855.881 25/08/27,03:37:41,10,08,1, 12.0,1,1, 9.027, 10522.384, 478.274, 52855.904 25/08/27,03:37:41,11,08,1, 12.0,1,1, 9.027, 10522.402, 478.253, 52855.872 25/08/27,03:37:41,12,08,1, 12.0,1,1, 9.027, 10522.391, 478.275, 52855.896 25/08/27,03:37:41,13,08,1, 12.0,1,1, 9.027, 10522.419, 478.257, 52855.870 25/08/27,03:37:41,14,08,1, 12.0,1,1, 9.027, 10522.404, 478.252, 52855.810 25/08/27,03:37:41,15,08,1, 12.0,1,1, 9.027, 10522.378, 478.249, 52855.779 25/08/27,03:37:41,16,08,1, 12.0,1,1, 9.027, 10522.407, 478.275, 52855.899 25/08/27,03:37:41,17,08,1, 12.0,1,1, 9.027, 10522.411, 478.288, 52855.873 25/08/27,03:37:41,18,08,1, 12.0,1,1, 9.027, 10522.393, 478.285, 52855.785 25/08/27,03:37:41,19,08,1, 12.0,1,1, 9.027, 10522.420, 478.265, 52855.835 25/08/27,03:37:42,00,08,1, 11.9,1,1, 9.023, 10522.412, 478.265, 52855.835 25/08/27,03:37:42,01,08,1, 11.9,1,1, 9.023, 10522.438, 478.286, 52855.855 25/08/27,03:37:42,02,08,1, 11.9,1,1, 9.023, 10522.425, 478.285, 52855.844 25/08/27,03:37:42,03,08,1, 11.9,1,1, 9.023, 10522.409, 478.291, 52855.883 25/08/27,03:37:42,04,08,1, 11.9,1,1, 9.023, 10522.430, 478.276, 52855.815 25/08/27,03:37:42,05,08,1, 11.9,1,1, 9.023, 10522.415, 478.271, 52855.833 25/08/27,03:37:42,06,08,1, 11.9,1,1, 9.023, 10522.430, 478.281, 52855.888 25/08/27,03:37:42,07,08,1, 11.9,1,1, 9.023, 10522.431, 478.280, 52855.843 25/08/27,03:37:42,08,08,1, 11.9,1,1, 9.023, 10522.422, 478.288, 52855.898 25/08/27,03:37:42,09,08,1, 11.9,1,1, 9.023, 10522.416, 478.308, 52855.823 25/08/27,03:37:42,10,08,1, 11.9,1,1, 9.023, 10522.409, 478.312, 52855.825 25/08/27,03:37:42,11,08,1, 11.9,1,1, 9.023, 10522.365, 478.305, 52855.859 25/08/27,03:37:42,12,08,1, 11.9,1,1, 9.023, 10522.448, 478.295, 52855.845 25/08/27,03:37:42,13,08,1, 11.9,1,1, 9.023, 10522.441, 478.332, 52855.877 25/08/27,03:37:42,14,08,1, 11.9,1,1, 9.023, 10522.400, 478.313, 52855.870 25/08/27,03:37:42,15,08,1, 11.9,1,1, 9.023, 10522.450, 478.326, 52855.932 25/08/27,03:37:42,16,08,1, 11.9,1,1, 9.023, 10522.426, 478.314, 52855.840 25/08/27,03:37:42,17,08,1, 11.9,1,1, 9.023, 10522.436, 478.330, 52855.843 25/08/27,03:37:42,18,08,1, 11.9,1,1, 9.023, 10522.437, 478.307, 52855.900 25/08/27,03:37:42,19,08,1, 11.9,1,1, 9.023, 10522.449, 478.323, 52855.899 25/08/27,03:37:43,00,07,1, 11.8,1,1, 9.024, 10522.445, 478.323, 52855.899 25/08/27,03:37:43,01,07,1, 11.8,1,1, 9.024, 10522.444, 478.319, 52855.890 25/08/27,03:37:43,02,07,1, 11.8,1,1, 9.024, 10522.427, 478.312, 52855.819 25/08/27,03:37:43,03,07,1, 11.8,1,1, 9.024, 10522.423, 478.312, 52855.817 25/08/27,03:37:43,04,07,1, 11.8,1,1, 9.024, 10522.436, 478.317, 52855.834 25/08/27,03:37:43,05,07,1, 11.8,1,1, 9.024, 10522.455, 478.335, 52855.893 25/08/27,03:37:43,06,07,1, 11.8,1,1, 9.024, 10522.459, 478.337, 52855.891 25/08/27,03:37:43,07,07,1, 11.8,1,1, 9.024, 10522.481, 478.342, 52855.864 25/08/27,03:37:43,08,07,1, 11.8,1,1, 9.024, 10522.446, 478.324, 52855.815 25/08/27,03:37:43,09,07,1, 11.8,1,1, 9.024, 10522.458, 478.338, 52855.878 25/08/27,03:37:43,10,07,1, 11.8,1,1, 9.024, 10522.475, 478.320, 52855.849 25/08/27,03:37:43,11,07,1, 11.8,1,1, 9.024, 10522.464, 478.342, 52855.886 25/08/27,03:37:43,12,07,1, 11.8,1,1, 9.024, 10522.474, 478.365, 52855.839 25/08/27,03:37:43,13,07,1, 11.8,1,1, 9.024, 10522.489, 478.376, 52856.082 25/08/27,03:37:43,14,07,1, 11.8,1,1, 9.024, 10522.497, 478.355, 52855.895 25/08/27,03:37:43,15,07,1, 11.8,1,1, 9.024, 10522.455, 478.325, 52855.818 25/08/27,03:37:43,16,07,1, 11.8,1,1, 9.024, 10522.493, 478.327, 52855.859 25/08/27,03:37:43,17,07,1, 11.8,1,1, 9.024, 10522.474, 478.364, 52855.816 25/08/27,03:37:43,18,07,1, 11.8,1,1, 9.024, 10522.478, 478.365, 52855.851 25/08/27,03:37:43,19,07,1, 11.8,1,1, 9.024, 10522.483, 478.343, 52855.895 25/08/27,03:37:44,00,08,1, 12.0,1,1, 9.026, 10522.479, 478.343, 52855.895 25/08/27,03:37:44,01,08,1, 12.0,1,1, 9.026, 10522.483, 478.338, 52855.824 25/08/27,03:37:44,02,08,1, 12.0,1,1, 9.026, 10522.472, 478.341, 52855.821 25/08/27,03:37:44,03,08,1, 12.0,1,1, 9.026, 10522.487, 478.359, 52855.822 25/08/27,03:37:44,04,08,1, 12.0,1,1, 9.026, 10522.485, 478.372, 52855.858 25/08/27,03:37:44,05,08,1, 12.0,1,1, 9.026, 10522.480, 478.349, 52855.872 25/08/27,03:37:44,06,08,1, 12.0,1,1, 9.026, 10522.477, 478.366, 52855.890 25/08/27,03:37:44,07,08,1, 12.0,1,1, 9.026, 10522.500, 478.385, 52855.803 25/08/27,03:37:44,08,08,1, 12.0,1,1, 9.026, 10522.468, 478.359, 52855.934 25/08/27,03:37:44,09,08,1, 12.0,1,1, 9.026, 10522.497, 478.377, 52855.824 25/08/27,03:37:44,10,08,1, 12.0,1,1, 9.026, 10522.501, 478.343, 52855.843 25/08/27,03:37:44,11,08,1, 12.0,1,1, 9.026, 10522.479, 478.362, 52855.884 25/08/27,03:37:44,12,08,1, 12.0,1,1, 9.026, 10522.481, 478.347, 52855.876 25/08/27,03:37:44,13,08,1, 12.0,1,1, 9.026, 10522.499, 478.325, 52855.862 25/08/27,03:37:44,14,08,1, 12.0,1,1, 9.026, 10522.499, 478.381, 52855.855 25/08/27,03:37:44,15,08,1, 12.0,1,1, 9.026, 10522.493, 478.353, 52855.901 25/08/27,03:37:44,16,08,1, 12.0,1,1, 9.026, 10522.478, 478.334, 52855.900 25/08/27,03:37:44,17,08,1, 12.0,1,1, 9.026, 10522.523, 478.351, 52855.813 25/08/27,03:37:44,18,08,1, 12.0,1,1, 9.026, 10522.490, 478.364, 52855.868 25/08/27,03:37:44,19,08,1, 12.0,1,1, 9.026, 10522.494, 478.363, 52855.849 25/08/27,03:37:45,00,08,1, 11.8,1,1, 9.024, 10522.487, 478.363, 52855.849 25/08/27,03:37:45,01,08,1, 11.8,1,1, 9.024, 10522.512, 478.378, 52855.848 25/08/27,03:37:45,02,08,1, 11.8,1,1, 9.024, 10522.515, 478.362, 52855.890 25/08/27,03:37:45,03,08,1, 11.8,1,1, 9.024, 10522.487, 478.348, 52855.849 25/08/27,03:37:45,04,08,1, 11.8,1,1, 9.024, 10522.514, 478.377, 52855.848 25/08/27,03:37:45,05,08,1, 11.8,1,1, 9.024, 10522.504, 478.369, 52855.847 25/08/27,03:37:45,06,08,1, 11.8,1,1, 9.024, 10522.498, 478.344, 52855.824 25/08/27,03:37:45,07,08,1, 11.8,1,1, 9.024, 10522.527, 478.360, 52855.820 25/08/27,03:37:45,08,08,1, 11.8,1,1, 9.024, 10522.502, 478.354, 52855.803 25/08/27,03:37:45,09,08,1, 11.8,1,1, 9.024, 10522.503, 478.360, 52855.860 25/08/27,03:37:45,10,08,1, 11.8,1,1, 9.024, 10522.525, 478.327, 52855.807 25/08/27,03:37:45,11,08,1, 11.8,1,1, 9.024, 10522.514, 478.345, 52855.812 25/08/27,03:37:45,12,08,1, 11.8,1,1, 9.024, 10522.497, 478.351, 52855.833 25/08/27,03:37:45,13,08,1, 11.8,1,1, 9.024, 10522.497, 478.353, 52855.861 25/08/27,03:37:45,14,08,1, 11.8,1,1, 9.024, 10522.509, 478.343, 52855.832 25/08/27,03:37:45,15,08,1, 11.8,1,1, 9.024, 10522.508, 478.334, 52855.881 25/08/27,03:37:45,16,08,1, 11.8,1,1, 9.024, 10522.494, 478.352, 52855.872 25/08/27,03:37:45,17,08,1, 11.8,1,1, 9.024, 10522.516, 478.369, 52855.827 25/08/27,03:37:45,18,08,1, 11.8,1,1, 9.024, 10522.544, 478.340, 52855.789 25/08/27,03:37:45,19,08,1, 11.8,1,1, 9.024, 10522.532, 478.323, 52855.876 25/08/27,03:37:46,00,08,1, 11.9,1,1, 9.022, 10522.529, 478.323, 52855.876 25/08/27,03:37:46,01,08,1, 11.9,1,1, 9.022, 10522.525, 478.349, 52855.865 25/08/27,03:37:46,02,08,1, 11.9,1,1, 9.022, 10522.529, 478.345, 52855.887 25/08/27,03:37:46,03,08,1, 11.9,1,1, 9.022, 10522.514, 478.313, 52855.824 25/08/27,03:37:46,04,08,1, 11.9,1,1, 9.022, 10522.511, 478.328, 52855.812 25/08/27,03:37:46,05,08,1, 11.9,1,1, 9.022, 10522.503, 478.309, 52855.839 25/08/27,03:37:46,06,08,1, 11.9,1,1, 9.022, 10522.537, 478.320, 52855.871 25/08/27,03:37:46,07,08,1, 11.9,1,1, 9.022, 10522.559, 478.299, 52855.878 25/08/27,03:37:46,08,08,1, 11.9,1,1, 9.022, 10522.515, 478.301, 52855.824 25/08/27,03:37:46,09,08,1, 11.9,1,1, 9.022, 10522.517, 478.319, 52855.862 25/08/27,03:37:46,10,08,1, 11.9,1,1, 9.022, 10522.531, 478.284, 52855.815 25/08/27,03:37:46,11,08,1, 11.9,1,1, 9.022, 10522.526, 478.287, 52855.761 25/08/27,03:37:46,12,08,1, 11.9,1,1, 9.022, 10522.544, 478.314, 52855.824 25/08/27,03:37:46,13,08,1, 11.9,1,1, 9.022, 10522.526, 478.298, 52855.804 25/08/27,03:37:46,14,08,1, 11.9,1,1, 9.022, 10522.534, 478.303, 52855.913 25/08/27,03:37:46,15,08,1, 11.9,1,1, 9.022, 10522.542, 478.278, 52855.900 25/08/27,03:37:46,16,08,1, 11.9,1,1, 9.022, 10522.545, 478.310, 52855.892 25/08/27,03:37:46,17,08,1, 11.9,1,1, 9.022, 10522.525, 478.301, 52855.844 25/08/27,03:37:46,18,08,1, 11.9,1,1, 9.022, 10522.527, 478.274, 52855.820 25/08/27,03:37:46,19,08,1, 11.9,1,1, 9.022, 10522.539, 478.295, 52855.825 25/08/27,03:37:47,00,08,1, 12.0,1,1, 9.022, 10522.537, 478.295, 52855.825 25/08/27,03:37:47,01,08,1, 12.0,1,1, 9.022, 10522.507, 478.254, 52855.804 25/08/27,03:37:47,02,08,1, 12.0,1,1, 9.022, 10522.545, 478.267, 52855.828 25/08/27,03:37:47,03,08,1, 12.0,1,1, 9.022, 10522.541, 478.268, 52855.817 25/08/27,03:37:47,04,08,1, 12.0,1,1, 9.022, 10522.543, 478.269, 52855.815 25/08/27,03:37:47,05,08,1, 12.0,1,1, 9.022, 10522.544, 478.270, 52855.783 25/08/27,03:37:47,06,08,1, 12.0,1,1, 9.022, 10522.535, 478.264, 52855.859 25/08/27,03:37:47,07,08,1, 12.0,1,1, 9.022, 10522.506, 478.250, 52855.808 25/08/27,03:37:47,08,08,1, 12.0,1,1, 9.022, 10522.518, 478.248, 52855.831 25/08/27,03:37:47,09,08,1, 12.0,1,1, 9.022, 10522.510, 478.248, 52855.793 25/08/27,03:37:47,10,08,1, 12.0,1,1, 9.022, 10522.564, 478.245, 52855.859 25/08/27,03:37:47,11,08,1, 12.0,1,1, 9.022, 10522.538, 478.254, 52855.800 25/08/27,03:37:47,12,08,1, 12.0,1,1, 9.022, 10522.523, 478.260, 52855.807 25/08/27,03:37:47,13,08,1, 12.0,1,1, 9.022, 10522.533, 478.252, 52855.887 25/08/27,03:37:47,14,08,1, 12.0,1,1, 9.022, 10522.551, 478.238, 52855.671 25/08/27,03:37:47,15,08,1, 12.0,1,1, 9.022, 10522.508, 478.229, 52855.676 25/08/27,03:37:47,16,08,1, 12.0,1,1, 9.022, 10522.540, 478.247, 52855.793 25/08/27,03:37:47,17,08,1, 12.0,1,1, 9.022, 10522.539, 478.229, 52855.772 25/08/27,03:37:47,18,08,1, 12.0,1,1, 9.022, 10522.530, 478.227, 52855.861 25/08/27,03:37:47,19,08,1, 12.0,1,1, 9.022, 10522.538, 478.235, 52855.768 25/08/27,03:37:48,00,08,1, 11.9,1,1, 9.025, 10522.537, 478.235, 52855.768 25/08/27,03:37:48,01,08,1, 11.9,1,1, 9.025, 10522.512, 478.230, 52855.862 25/08/27,03:37:48,02,08,1, 11.9,1,1, 9.025, 10522.507, 478.208, 52855.823 25/08/27,03:37:48,03,08,1, 11.9,1,1, 9.025, 10522.525, 478.210, 52855.760 25/08/27,03:37:48,04,08,1, 11.9,1,1, 9.025, 10522.537, 478.223, 52855.789 25/08/27,03:37:48,05,08,1, 11.9,1,1, 9.025, 10522.532, 478.210, 52855.745 25/08/27,03:37:48,06,08,1, 11.9,1,1, 9.025, 10522.535, 478.215, 52855.784 25/08/27,03:37:48,07,08,1, 11.9,1,1, 9.025, 10522.507, 478.253, 52855.758 25/08/27,03:37:48,08,08,1, 11.9,1,1, 9.025, 10522.530, 478.216, 52855.764 25/08/27,03:37:48,09,08,1, 11.9,1,1, 9.025, 10522.521, 478.208, 52855.768 25/08/27,03:37:48,10,08,1, 11.9,1,1, 9.025, 10522.504, 478.221, 52855.786 25/08/27,03:37:48,11,08,1, 11.9,1,1, 9.025, 10522.500, 478.197, 52855.796 25/08/27,03:37:48,12,08,1, 11.9,1,1, 9.025, 10522.529, 478.215, 52855.831 25/08/27,03:37:48,13,08,1, 11.9,1,1, 9.025, 10522.521, 478.197, 52855.859 25/08/27,03:37:48,14,08,1, 11.9,1,1, 9.025, 10522.523, 478.192, 52855.767 25/08/27,03:37:48,15,08,1, 11.9,1,1, 9.025, 10522.517, 478.185, 52855.782 25/08/27,03:37:48,16,08,1, 11.9,1,1, 9.025, 10522.504, 478.191, 52855.820 25/08/27,03:37:48,17,08,1, 11.9,1,1, 9.025, 10522.511, 478.169, 52855.763 25/08/27,03:37:48,18,08,1, 11.9,1,1, 9.025, 10522.520, 478.181, 52855.753 25/08/27,03:37:48,19,08,1, 11.9,1,1, 9.025, 10522.496, 478.176, 52855.772 25/08/27,03:37:49,00,07,1, 12.0,1,1, 9.026, 10522.496, 478.176, 52855.772 25/08/27,03:37:49,01,07,1, 12.0,1,1, 9.026, 10522.518, 478.162, 52855.724 25/08/27,03:37:49,02,07,1, 12.0,1,1, 9.026, 10522.503, 478.164, 52855.691 25/08/27,03:37:49,03,07,1, 12.0,1,1, 9.026, 10522.488, 478.162, 52855.709 25/08/27,03:37:49,04,07,1, 12.0,1,1, 9.026, 10522.496, 478.138, 52855.772 25/08/27,03:37:49,05,07,1, 12.0,1,1, 9.026, 10522.490, 478.156, 52855.755 25/08/27,03:37:49,06,07,1, 12.0,1,1, 9.026, 10522.491, 478.131, 52855.748 25/08/27,03:37:49,07,07,1, 12.0,1,1, 9.026, 10522.481, 478.145, 52855.783 25/08/27,03:37:49,08,07,1, 12.0,1,1, 9.026, 10522.486, 478.130, 52855.772 25/08/27,03:37:49,09,07,1, 12.0,1,1, 9.026, 10522.472, 478.120, 52855.774 25/08/27,03:37:49,10,07,1, 12.0,1,1, 9.026, 10522.498, 478.133, 52855.710 25/08/27,03:37:49,11,07,1, 12.0,1,1, 9.026, 10522.501, 478.141, 52855.778 25/08/27,03:37:49,12,07,1, 12.0,1,1, 9.026, 10522.490, 478.138, 52855.772 25/08/27,03:37:49,13,07,1, 12.0,1,1, 9.026, 10522.469, 478.120, 52855.727 25/08/27,03:37:49,14,07,1, 12.0,1,1, 9.026, 10522.476, 478.121, 52855.805 25/08/27,03:37:49,15,07,1, 12.0,1,1, 9.026, 10522.476, 478.114, 52855.685 25/08/27,03:37:49,16,07,1, 12.0,1,1, 9.026, 10522.480, 478.125, 52855.791 25/08/27,03:37:49,17,07,1, 12.0,1,1, 9.026, 10522.494, 478.117, 52855.759 25/08/27,03:37:49,18,07,1, 12.0,1,1, 9.026, 10522.465, 478.117, 52855.687 25/08/27,03:37:49,19,07,1, 12.0,1,1, 9.026, 10522.451, 478.087, 52855.746 25/08/27,03:37:50,00,08,1, 11.9,1,1, 9.024, 10522.445, 478.087, 52855.746 25/08/27,03:37:50,01,08,1, 11.9,1,1, 9.024, 10522.427, 478.082, 52855.791 25/08/27,03:37:50,02,08,1, 11.9,1,1, 9.024, 10522.452, 478.091, 52855.781 25/08/27,03:37:50,03,08,1, 11.9,1,1, 9.024, 10522.452, 478.083, 52855.744 25/08/27,03:37:50,04,08,1, 11.9,1,1, 9.024, 10522.452, 478.093, 52855.734 25/08/27,03:37:50,05,08,1, 11.9,1,1, 9.024, 10522.439, 478.099, 52855.771 25/08/27,03:37:50,06,08,1, 11.9,1,1, 9.024, 10522.458, 478.070, 52855.726 25/08/27,03:37:50,07,08,1, 11.9,1,1, 9.024, 10522.462, 478.104, 52855.711 25/08/27,03:37:50,08,08,1, 11.9,1,1, 9.024, 10522.472, 478.080, 52855.757 25/08/27,03:37:50,09,08,1, 11.9,1,1, 9.024, 10522.456, 478.081, 52855.707 25/08/27,03:37:50,10,08,1, 11.9,1,1, 9.024, 10522.455, 478.049, 52855.757 25/08/27,03:37:50,11,08,1, 11.9,1,1, 9.024, 10522.473, 478.067, 52855.729 25/08/27,03:37:50,12,08,1, 11.9,1,1, 9.024, 10522.467, 478.080, 52855.715 25/08/27,03:37:50,13,08,1, 11.9,1,1, 9.024, 10522.457, 478.062, 52855.770 25/08/27,03:37:50,14,08,1, 11.9,1,1, 9.024, 10522.454, 478.067, 52855.677 25/08/27,03:37:50,15,08,1, 11.9,1,1, 9.024, 10522.483, 478.059, 52855.652 25/08/27,03:37:50,16,08,1, 11.9,1,1, 9.024, 10522.451, 478.052, 52855.762 25/08/27,03:37:50,17,08,1, 11.9,1,1, 9.024, 10522.445, 478.057, 52855.700 25/08/27,03:37:50,18,08,1, 11.9,1,1, 9.024, 10522.439, 478.050, 52855.675 25/08/27,03:37:50,19,08,1, 11.9,1,1, 9.024, 10522.456, 478.025, 52855.726 25/08/27,03:37:51,00,07,1, 11.9,1,1, 9.028, 10522.454, 478.025, 52855.726 25/08/27,03:37:51,01,07,1, 11.9,1,1, 9.028, 10522.444, 478.054, 52855.767 25/08/27,03:37:51,02,07,1, 11.9,1,1, 9.028, 10522.459, 478.034, 52855.790 25/08/27,03:37:51,03,07,1, 11.9,1,1, 9.028, 10522.444, 478.049, 52855.705 25/08/27,03:37:51,04,07,1, 11.9,1,1, 9.028, 10522.434, 478.030, 52855.773 25/08/27,03:37:51,05,07,1, 11.9,1,1, 9.028, 10522.436, 478.039, 52855.736 25/08/27,03:37:51,06,07,1, 11.9,1,1, 9.028, 10522.432, 478.030, 52855.754 25/08/27,03:37:51,07,07,1, 11.9,1,1, 9.028, 10522.423, 478.051, 52855.756 25/08/27,03:37:51,08,07,1, 11.9,1,1, 9.028, 10522.417, 478.027, 52855.740 25/08/27,03:37:51,09,07,1, 11.9,1,1, 9.028, 10522.410, 478.033, 52855.742 25/08/27,03:37:51,10,07,1, 11.9,1,1, 9.028, 10522.400, 478.002, 52855.775 25/08/27,03:37:51,11,07,1, 11.9,1,1, 9.028, 10522.422, 478.019, 52855.755 25/08/27,03:37:51,12,07,1, 11.9,1,1, 9.028, 10522.423, 477.996, 52855.697 25/08/27,03:37:51,13,07,1, 11.9,1,1, 9.028, 10522.414, 477.997, 52855.661 25/08/27,03:37:51,14,07,1, 11.9,1,1, 9.028, 10522.411, 478.009, 52855.804 25/08/27,03:37:51,15,07,1, 11.9,1,1, 9.028, 10522.400, 477.989, 52855.693 25/08/27,03:37:51,16,07,1, 11.9,1,1, 9.028, 10522.413, 477.999, 52855.704 25/08/27,03:37:51,17,07,1, 11.9,1,1, 9.028, 10522.391, 477.996, 52855.728 25/08/27,03:37:51,18,07,1, 11.9,1,1, 9.028, 10522.391, 477.987, 52855.692 25/08/27,03:37:51,19,07,1, 11.9,1,1, 9.028, 10522.385, 477.984, 52855.690 25/08/27,03:37:52,00,08,1, 11.9,1,1, 9.023, 10522.379, 477.984, 52855.690 25/08/27,03:37:52,01,08,1, 11.9,1,1, 9.023, 10522.396, 477.989, 52855.731 25/08/27,03:37:52,02,08,1, 11.9,1,1, 9.023, 10522.370, 477.988, 52855.738 25/08/27,03:37:52,03,08,1, 11.9,1,1, 9.023, 10522.411, 477.999, 52855.739 25/08/27,03:37:52,04,08,1, 11.9,1,1, 9.023, 10522.399, 477.963, 52855.663 25/08/27,03:37:52,05,08,1, 11.9,1,1, 9.023, 10522.413, 477.986, 52855.726 25/08/27,03:37:52,06,08,1, 11.9,1,1, 9.023, 10522.375, 477.964, 52855.735 25/08/27,03:37:52,07,08,1, 11.9,1,1, 9.023, 10522.390, 477.969, 52855.763 25/08/27,03:37:52,08,08,1, 11.9,1,1, 9.023, 10522.388, 478.002, 52855.711 25/08/27,03:37:52,09,08,1, 11.9,1,1, 9.023, 10522.390, 477.952, 52855.642 25/08/27,03:37:52,10,08,1, 11.9,1,1, 9.023, 10522.381, 477.946, 52855.684 25/08/27,03:37:52,11,08,1, 11.9,1,1, 9.023, 10522.384, 477.964, 52855.689 25/08/27,03:37:52,12,08,1, 11.9,1,1, 9.023, 10522.373, 477.966, 52855.711 25/08/27,03:37:52,13,08,1, 11.9,1,1, 9.023, 10522.375, 477.951, 52855.716 25/08/27,03:37:52,14,08,1, 11.9,1,1, 9.023, 10522.381, 477.967, 52855.666 25/08/27,03:37:52,15,08,1, 11.9,1,1, 9.023, 10522.382, 477.967, 52855.686 25/08/27,03:37:52,16,08,1, 11.9,1,1, 9.023, 10522.366, 477.963, 52855.701 25/08/27,03:37:52,17,08,1, 11.9,1,1, 9.023, 10522.383, 477.948, 52855.663 25/08/27,03:37:52,18,08,1, 11.9,1,1, 9.023, 10522.354, 477.973, 52855.744 25/08/27,03:37:52,19,08,1, 11.9,1,1, 9.023, 10522.371, 477.960, 52855.666 25/08/27,03:37:53,00,08,1, 11.9,1,1, 9.027, 10522.370, 477.960, 52855.666 25/08/27,03:37:53,01,08,1, 11.9,1,1, 9.027, 10522.357, 477.943, 52855.700 25/08/27,03:37:53,02,08,1, 11.9,1,1, 9.027, 10522.353, 477.933, 52855.658 25/08/27,03:37:53,03,08,1, 11.9,1,1, 9.027, 10522.365, 477.923, 52855.732 25/08/27,03:37:53,04,08,1, 11.9,1,1, 9.027, 10522.356, 477.928, 52855.718 25/08/27,03:37:53,05,08,1, 11.9,1,1, 9.027, 10522.351, 477.932, 52855.689 25/08/27,03:37:53,06,08,1, 11.9,1,1, 9.027, 10522.327, 477.920, 52855.682 25/08/27,03:37:53,07,08,1, 11.9,1,1, 9.027, 10522.321, 477.908, 52855.661 25/08/27,03:37:53,08,08,1, 11.9,1,1, 9.027, 10522.322, 477.952, 52855.711 25/08/27,03:37:53,09,08,1, 11.9,1,1, 9.027, 10522.306, 477.927, 52855.649 25/08/27,03:37:53,10,08,1, 11.9,1,1, 9.027, 10522.338, 477.911, 52855.678 25/08/27,03:37:53,11,08,1, 11.9,1,1, 9.027, 10522.327, 477.932, 52855.690 25/08/27,03:37:53,12,08,1, 11.9,1,1, 9.027, 10522.351, 477.935, 52855.693 25/08/27,03:37:53,13,08,1, 11.9,1,1, 9.027, 10522.352, 477.918, 52855.672 25/08/27,03:37:53,14,08,1, 11.9,1,1, 9.027, 10522.325, 477.917, 52855.710 25/08/27,03:37:53,15,08,1, 11.9,1,1, 9.027, 10522.319, 477.902, 52855.662 25/08/27,03:37:53,16,08,1, 11.9,1,1, 9.027, 10522.320, 477.887, 52855.698 25/08/27,03:37:53,17,08,1, 11.9,1,1, 9.027, 10522.344, 477.911, 52855.711 25/08/27,03:37:53,18,08,1, 11.9,1,1, 9.027, 10522.319, 477.917, 52855.630 25/08/27,03:37:53,19,08,1, 11.9,1,1, 9.027, 10522.327, 477.895, 52855.669 25/08/27,03:37:54,00,06,1, 11.9,1,1, 9.022, 10522.320, 477.895, 52855.669 25/08/27,03:37:54,01,06,1, 11.9,1,1, 9.022, 10522.330, 477.874, 52855.613 25/08/27,03:37:54,02,06,1, 11.9,1,1, 9.022, 10522.322, 477.874, 52855.717 25/08/27,03:37:54,03,06,1, 11.9,1,1, 9.022, 10522.334, 477.870, 52855.599 25/08/27,03:37:54,04,06,1, 11.9,1,1, 9.022, 10522.331, 477.884, 52855.726 25/08/27,03:37:54,05,06,1, 11.9,1,1, 9.022, 10522.345, 477.893, 52855.711 25/08/27,03:37:54,06,06,1, 11.9,1,1, 9.022, 10522.338, 477.867, 52855.700 25/08/27,03:37:54,07,06,1, 11.9,1,1, 9.022, 10522.349, 477.886, 52855.699 25/08/27,03:37:54,08,06,1, 11.9,1,1, 9.022, 10522.327, 477.876, 52855.694 25/08/27,03:37:54,09,06,1, 11.9,1,1, 9.022, 10522.325, 477.866, 52855.720 25/08/27,03:37:54,10,06,1, 11.9,1,1, 9.022, 10522.315, 477.865, 52855.720 25/08/27,03:37:54,11,06,1, 11.9,1,1, 9.022, 10522.330, 477.874, 52855.724 25/08/27,03:37:54,12,06,1, 11.9,1,1, 9.022, 10522.331, 477.852, 52855.672 25/08/27,03:37:54,13,06,1, 11.9,1,1, 9.022, 10522.341, 477.848, 52855.623 25/08/27,03:37:54,14,06,1, 11.9,1,1, 9.022, 10522.337, 477.878, 52855.656 25/08/27,03:37:54,15,06,1, 11.9,1,1, 9.022, 10522.326, 477.863, 52855.663 25/08/27,03:37:54,16,06,1, 11.9,1,1, 9.022, 10522.335, 477.873, 52855.675 25/08/27,03:37:54,17,06,1, 11.9,1,1, 9.022, 10522.341, 477.872, 52855.621 25/08/27,03:37:54,18,06,1, 11.9,1,1, 9.022, 10522.353, 477.859, 52855.665 25/08/27,03:37:54,19,06,1, 11.9,1,1, 9.022, 10522.326, 477.858, 52855.664 25/08/27,03:37:55,00,07,1, 11.8,1,1, 9.023, 10522.320, 477.858, 52855.664 25/08/27,03:37:55,01,07,1, 11.8,1,1, 9.023, 10522.359, 477.849, 52855.701 25/08/27,03:37:55,02,07,1, 11.8,1,1, 9.023, 10522.330, 477.869, 52855.739 25/08/27,03:37:55,03,07,1, 11.8,1,1, 9.023, 10522.357, 477.851, 52855.703 25/08/27,03:37:55,04,07,1, 11.8,1,1, 9.023, 10522.349, 477.857, 52855.708 25/08/27,03:37:55,05,07,1, 11.8,1,1, 9.023, 10522.354, 477.866, 52855.669 25/08/27,03:37:55,06,07,1, 11.8,1,1, 9.023, 10522.326, 477.848, 52855.644 25/08/27,03:37:55,07,07,1, 11.8,1,1, 9.023, 10522.325, 477.870, 52855.669 25/08/27,03:37:55,08,07,1, 11.8,1,1, 9.023, 10522.349, 477.853, 52855.648 25/08/27,03:37:55,09,07,1, 11.8,1,1, 9.023, 10522.349, 477.844, 52855.661 25/08/27,03:37:55,10,07,1, 11.8,1,1, 9.023, 10522.354, 477.881, 52855.737 25/08/27,03:37:55,11,07,1, 11.8,1,1, 9.023, 10522.339, 477.882, 52855.748 25/08/27,03:37:55,12,07,1, 11.8,1,1, 9.023, 10522.357, 477.869, 52855.710 25/08/27,03:37:55,13,07,1, 11.8,1,1, 9.023, 10522.355, 477.865, 52855.694 25/08/27,03:37:55,14,07,1, 11.8,1,1, 9.023, 10522.356, 477.870, 52855.645 25/08/27,03:37:55,15,07,1, 11.8,1,1, 9.023, 10522.361, 477.875, 52855.665 25/08/27,03:37:55,16,07,1, 11.8,1,1, 9.023, 10522.348, 477.875, 52855.670 25/08/27,03:37:55,17,07,1, 11.8,1,1, 9.023, 10522.341, 477.843, 52855.679 25/08/27,03:37:55,18,07,1, 11.8,1,1, 9.023, 10522.330, 477.843, 52855.672 25/08/27,03:37:55,19,07,1, 11.8,1,1, 9.023, 10522.344, 477.825, 52855.677 25/08/27,03:37:56,00,08,1, 12.0,1,1, 9.023, 10522.337, 477.825, 52855.677 25/08/27,03:37:56,01,08,1, 12.0,1,1, 9.023, 10522.354, 477.840, 52855.747 25/08/27,03:37:56,02,08,1, 12.0,1,1, 9.023, 10522.378, 477.842, 52855.688 25/08/27,03:37:56,03,08,1, 12.0,1,1, 9.023, 10522.373, 477.838, 52855.644 25/08/27,03:37:56,04,08,1, 12.0,1,1, 9.023, 10522.349, 477.848, 52855.651 25/08/27,03:37:56,05,08,1, 12.0,1,1, 9.023, 10522.356, 477.848, 52855.643 25/08/27,03:37:56,06,08,1, 12.0,1,1, 9.023, 10522.363, 477.850, 52855.709 25/08/27,03:37:56,07,08,1, 12.0,1,1, 9.023, 10522.379, 477.828, 52855.722 25/08/27,03:37:56,08,08,1, 12.0,1,1, 9.023, 10522.364, 477.858, 52855.666 25/08/27,03:37:56,09,08,1, 12.0,1,1, 9.023, 10522.405, 477.875, 52855.617 25/08/27,03:37:56,10,08,1, 12.0,1,1, 9.023, 10522.363, 477.876, 52855.624 25/08/27,03:37:56,11,08,1, 12.0,1,1, 9.023, 10522.387, 477.836, 52855.712 25/08/27,03:37:56,12,08,1, 12.0,1,1, 9.023, 10522.383, 477.828, 52855.675 25/08/27,03:37:56,13,08,1, 12.0,1,1, 9.023, 10522.393, 477.856, 52855.658 25/08/27,03:37:56,14,08,1, 12.0,1,1, 9.023, 10522.395, 477.851, 52855.688 25/08/27,03:37:56,15,08,1, 12.0,1,1, 9.023, 10522.393, 477.835, 52855.682 25/08/27,03:37:56,16,08,1, 12.0,1,1, 9.023, 10522.397, 477.856, 52855.697 25/08/27,03:37:56,17,08,1, 12.0,1,1, 9.023, 10522.365, 477.806, 52855.682 25/08/27,03:37:56,18,08,1, 12.0,1,1, 9.023, 10522.397, 477.857, 52855.677 25/08/27,03:37:56,19,08,1, 12.0,1,1, 9.023, 10522.399, 477.826, 52855.636 25/08/27,03:37:57,00,08,1, 12.0,1,1, 9.021, 10522.395, 477.826, 52855.636 25/08/27,03:37:57,01,08,1, 12.0,1,1, 9.021, 10522.371, 477.851, 52855.668 25/08/27,03:37:57,02,08,1, 12.0,1,1, 9.021, 10522.398, 477.839, 52855.707 25/08/27,03:37:57,03,08,1, 12.0,1,1, 9.021, 10522.406, 477.852, 52855.765 25/08/27,03:37:57,04,08,1, 12.0,1,1, 9.021, 10522.416, 477.866, 52855.729 25/08/27,03:37:57,05,08,1, 12.0,1,1, 9.021, 10522.402, 477.860, 52855.702 25/08/27,03:37:57,06,08,1, 12.0,1,1, 9.021, 10522.423, 477.872, 52855.723 25/08/27,03:37:57,07,08,1, 12.0,1,1, 9.021, 10522.419, 477.860, 52855.738 25/08/27,03:37:57,08,08,1, 12.0,1,1, 9.021, 10522.419, 477.854, 52855.776 25/08/27,03:37:57,09,08,1, 12.0,1,1, 9.021, 10522.429, 477.840, 52855.794 25/08/27,03:37:57,10,08,1, 12.0,1,1, 9.021, 10522.419, 477.857, 52855.790 25/08/27,03:37:57,11,08,1, 12.0,1,1, 9.021, 10522.448, 477.878, 52855.747 25/08/27,03:37:57,12,08,1, 12.0,1,1, 9.021, 10522.461, 477.879, 52855.814 25/08/27,03:37:57,13,08,1, 12.0,1,1, 9.021, 10522.443, 477.875, 52855.786 25/08/27,03:37:57,14,08,1, 12.0,1,1, 9.021, 10522.442, 477.870, 52855.780 25/08/27,03:37:57,15,08,1, 12.0,1,1, 9.021, 10522.430, 477.893, 52855.739 25/08/27,03:37:57,16,08,1, 12.0,1,1, 9.021, 10522.450, 477.858, 52855.686 25/08/27,03:37:57,17,08,1, 12.0,1,1, 9.021, 10522.429, 477.855, 52855.738 25/08/27,03:37:57,18,08,1, 12.0,1,1, 9.021, 10522.430, 477.857, 52855.770 25/08/27,03:37:57,19,08,1, 12.0,1,1, 9.021, 10522.442, 477.852, 52855.790 25/08/27,03:37:58,00,07,1, 11.9,1,1, 9.025, 10522.437, 477.852, 52855.790 25/08/27,03:37:58,01,07,1, 11.9,1,1, 9.025, 10522.440, 477.863, 52855.811 25/08/27,03:37:58,02,07,1, 11.9,1,1, 9.025, 10522.446, 477.852, 52855.746 25/08/27,03:37:58,03,07,1, 11.9,1,1, 9.025, 10522.444, 477.853, 52855.777 25/08/27,03:37:58,04,07,1, 11.9,1,1, 9.025, 10522.447, 477.873, 52855.730 25/08/27,03:37:58,05,07,1, 11.9,1,1, 9.025, 10522.462, 477.865, 52855.811 25/08/27,03:37:58,06,07,1, 11.9,1,1, 9.025, 10522.446, 477.870, 52855.796 25/08/27,03:37:58,07,07,1, 11.9,1,1, 9.025, 10522.453, 477.862, 52855.759 25/08/27,03:37:58,08,07,1, 11.9,1,1, 9.025, 10522.451, 477.839, 52855.728 25/08/27,03:37:58,09,07,1, 11.9,1,1, 9.025, 10522.473, 477.855, 52855.689 25/08/27,03:37:58,10,07,1, 11.9,1,1, 9.025, 10522.464, 477.830, 52855.760 25/08/27,03:37:58,11,07,1, 11.9,1,1, 9.025, 10522.468, 477.820, 52855.755 25/08/27,03:37:58,12,07,1, 11.9,1,1, 9.025, 10522.464, 477.848, 52855.758 25/08/27,03:37:58,13,07,1, 11.9,1,1, 9.025, 10522.438, 477.849, 52855.769 25/08/27,03:37:58,14,07,1, 11.9,1,1, 9.025, 10522.472, 477.856, 52855.718 25/08/27,03:37:58,15,07,1, 11.9,1,1, 9.025, 10522.464, 477.824, 52855.717 25/08/27,03:37:58,16,07,1, 11.9,1,1, 9.025, 10522.466, 477.850, 52855.773 25/08/27,03:37:58,17,07,1, 11.9,1,1, 9.025, 10522.480, 477.835, 52855.721 25/08/27,03:37:58,18,07,1, 11.9,1,1, 9.025, 10522.468, 477.849, 52855.728 25/08/27,03:37:58,19,07,1, 11.9,1,1, 9.025, 10522.471, 477.844, 52855.741 25/08/27,03:37:59,00,07,1, 11.9,1,1, 9.025, 10522.470, 477.844, 52855.741 25/08/27,03:37:59,01,07,1, 11.9,1,1, 9.025, 10522.447, 477.841, 52855.714 25/08/27,03:37:59,02,07,1, 11.9,1,1, 9.025, 10522.475, 477.832, 52855.651 25/08/27,03:37:59,03,07,1, 11.9,1,1, 9.025, 10522.460, 477.856, 52855.881 25/08/27,03:37:59,04,07,1, 11.9,1,1, 9.025, 10522.484, 477.863, 52855.743 25/08/27,03:37:59,05,07,1, 11.9,1,1, 9.025, 10522.457, 477.855, 52855.773 25/08/27,03:37:59,06,07,1, 11.9,1,1, 9.025, 10522.477, 477.846, 52855.765 25/08/27,03:37:59,07,07,1, 11.9,1,1, 9.025, 10522.492, 477.853, 52855.769 25/08/27,03:37:59,08,07,1, 11.9,1,1, 9.025, 10522.469, 477.859, 52855.724 25/08/27,03:37:59,09,07,1, 11.9,1,1, 9.025, 10522.454, 477.855, 52855.792 25/08/27,03:37:59,10,07,1, 11.9,1,1, 9.025, 10522.482, 477.848, 52855.732 25/08/27,03:37:59,11,07,1, 11.9,1,1, 9.025, 10522.474, 477.846, 52855.713 25/08/27,03:37:59,12,07,1, 11.9,1,1, 9.025, 10522.467, 477.859, 52855.720 25/08/27,03:37:59,13,07,1, 11.9,1,1, 9.025, 10522.488, 477.856, 52855.778 25/08/27,03:37:59,14,07,1, 11.9,1,1, 9.025, 10522.498, 477.875, 52855.808 25/08/27,03:37:59,15,07,1, 11.9,1,1, 9.025, 10522.487, 477.846, 52855.745 25/08/27,03:37:59,16,07,1, 11.9,1,1, 9.025, 10522.452, 477.882, 52856.003 25/08/27,03:37:59,17,07,1, 11.9,1,1, 9.025, 10522.498, 477.851, 52855.752 25/08/27,03:37:59,18,07,1, 11.9,1,1, 9.025, 10522.505, 477.854, 52855.705 25/08/27,03:37:59,19,07,1, 11.9,1,1, 9.025, 10522.494, 477.841, 52855.748 25/08/27,03:38:00,00,07,1, 11.9,1,1, 9.026, 10522.487, 477.841, 52855.748 25/08/27,03:38:00,01,07,1, 11.9,1,1, 9.026, 10522.472, 477.863, 52855.712 25/08/27,03:38:00,02,07,1, 11.9,1,1, 9.026, 10522.479, 477.824, 52855.721 25/08/27,03:38:00,03,07,1, 11.9,1,1, 9.026, 10522.504, 477.830, 52855.674 25/08/27,03:38:00,04,07,1, 11.9,1,1, 9.026, 10522.505, 477.847, 52855.705 25/08/27,03:38:00,05,07,1, 11.9,1,1, 9.026, 10522.501, 477.831, 52855.658 25/08/27,03:38:00,06,07,1, 11.9,1,1, 9.026, 10522.499, 477.850, 52855.705 25/08/27,03:38:00,07,07,1, 11.9,1,1, 9.026, 10522.451, 477.853, 52855.748 25/08/27,03:38:00,08,07,1, 11.9,1,1, 9.026, 10522.484, 477.826, 52855.715 25/08/27,03:38:00,09,07,1, 11.9,1,1, 9.026, 10522.506, 477.842, 52855.652 25/08/27,03:38:00,10,07,1, 11.9,1,1, 9.026, 10522.507, 477.852, 52855.778 25/08/27,03:38:00,11,07,1, 11.9,1,1, 9.026, 10522.468, 477.850, 52855.701 25/08/27,03:38:00,12,07,1, 11.9,1,1, 9.026, 10522.473, 477.866, 52855.674 25/08/27,03:38:00,13,07,1, 11.9,1,1, 9.026, 10522.490, 477.863, 52855.671 25/08/27,03:38:00,14,07,1, 11.9,1,1, 9.026, 10522.457, 477.844, 52855.521 25/08/27,03:38:00,15,07,1, 11.9,1,1, 9.026, 10522.504, 477.884, 52855.729 25/08/27,03:38:00,16,07,1, 11.9,1,1, 9.026, 10522.502, 477.821, 52855.579 25/08/27,03:38:00,17,07,1, 11.9,1,1, 9.026, 10522.518, 477.862, 52855.679 25/08/27,03:38:00,18,07,1, 11.9,1,1, 9.026, 10522.498, 477.860, 52855.755 25/08/27,03:38:00,19,07,1, 11.9,1,1, 9.026, 10522.503, 477.865, 52855.674 25/08/27,03:38:01,00,06,1, 11.9,1,1, 9.025, 10522.496, 477.865, 52855.674 25/08/27,03:38:01,01,06,1, 11.9,1,1, 9.025, 10522.527, 477.873, 52855.694 25/08/27,03:38:01,02,06,1, 11.9,1,1, 9.025, 10522.489, 477.879, 52855.708 25/08/27,03:38:01,03,06,1, 11.9,1,1, 9.025, 10522.498, 477.862, 52855.693 25/08/27,03:38:01,04,06,1, 11.9,1,1, 9.025, 10522.501, 477.899, 52855.771 25/08/27,03:38:01,05,06,1, 11.9,1,1, 9.025, 10522.500, 477.871, 52855.729 25/08/27,03:38:01,06,06,1, 11.9,1,1, 9.025, 10522.494, 477.862, 52855.697 25/08/27,03:38:01,07,06,1, 11.9,1,1, 9.025, 10522.481, 477.897, 52855.731 25/08/27,03:38:01,08,06,1, 11.9,1,1, 9.025, 10522.488, 477.892, 52855.659 25/08/27,03:38:01,09,06,1, 11.9,1,1, 9.025, 10522.479, 477.898, 52855.753 25/08/27,03:38:01,10,06,1, 11.9,1,1, 9.025, 10522.487, 477.890, 52855.740 25/08/27,03:38:01,11,06,1, 11.9,1,1, 9.025, 10522.492, 477.869, 52855.716 25/08/27,03:38:01,12,06,1, 11.9,1,1, 9.025, 10522.495, 477.870, 52855.752 25/08/27,03:38:01,13,06,1, 11.9,1,1, 9.025, 10522.506, 477.901, 52855.593 25/08/27,03:38:01,14,06,1, 11.9,1,1, 9.025, 10522.511, 477.872, 52855.773 25/08/27,03:38:01,15,06,1, 11.9,1,1, 9.025, 10522.506, 477.884, 52855.801 25/08/27,03:38:01,16,06,1, 11.9,1,1, 9.025, 10522.485, 477.889, 52855.698 25/08/27,03:38:01,17,06,1, 11.9,1,1, 9.025, 10522.458, 477.910, 52855.697 25/08/27,03:38:01,18,06,1, 11.9,1,1, 9.025, 10522.481, 477.892, 52855.746 25/08/27,03:38:01,19,06,1, 11.9,1,1, 9.025, 10522.491, 477.923, 52855.749 25/08/27,03:38:02,00,06,1, 11.9,1,1, 9.022, 10522.487, 477.923, 52855.749 25/08/27,03:38:02,01,06,1, 11.9,1,1, 9.022, 10522.463, 477.921, 52855.702 25/08/27,03:38:02,02,06,1, 11.9,1,1, 9.022, 10522.461, 477.921, 52855.714 25/08/27,03:38:02,03,06,1, 11.9,1,1, 9.022, 10522.484, 477.931, 52855.720 25/08/27,03:38:02,04,06,1, 11.9,1,1, 9.022, 10522.485, 477.928, 52855.674 25/08/27,03:38:02,05,06,1, 11.9,1,1, 9.022, 10522.455, 477.922, 52855.737 25/08/27,03:38:02,06,06,1, 11.9,1,1, 9.022, 10522.464, 477.922, 52855.658 25/08/27,03:38:02,07,06,1, 11.9,1,1, 9.022, 10522.479, 477.936, 52855.700 25/08/27,03:38:02,08,06,1, 11.9,1,1, 9.022, 10522.462, 477.954, 52855.707 25/08/27,03:38:02,09,06,1, 11.9,1,1, 9.022, 10522.471, 477.944, 52855.719 25/08/27,03:38:02,10,06,1, 11.9,1,1, 9.022, 10522.461, 477.946, 52855.800 25/08/27,03:38:02,11,06,1, 11.9,1,1, 9.022, 10522.479, 477.926, 52855.728 25/08/27,03:38:02,12,06,1, 11.9,1,1, 9.022, 10522.486, 477.943, 52855.739 25/08/27,03:38:02,13,06,1, 11.9,1,1, 9.022, 10522.455, 477.973, 52855.826 25/08/27,03:38:02,14,06,1, 11.9,1,1, 9.022, 10522.459, 477.964, 52855.747 25/08/27,03:38:02,15,06,1, 11.9,1,1, 9.022, 10522.458, 477.977, 52855.767 25/08/27,03:38:02,16,06,1, 11.9,1,1, 9.022, 10522.463, 477.966, 52855.788 25/08/27,03:38:02,17,06,1, 11.9,1,1, 9.022, 10522.463, 477.981, 52855.709 25/08/27,03:38:02,18,06,1, 11.9,1,1, 9.022, 10522.454, 477.989, 52855.699 25/08/27,03:38:02,19,06,1, 11.9,1,1, 9.022, 10522.453, 478.000, 52855.644 25/08/27,03:38:03,00,06,1, 11.9,1,1, 9.024, 10522.445, 478.000, 52855.644 25/08/27,03:38:03,01,06,1, 11.9,1,1, 9.024, 10522.461, 477.999, 52855.769 25/08/27,03:38:03,02,06,1, 11.9,1,1, 9.024, 10522.469, 478.000, 52855.729 25/08/27,03:38:03,03,06,1, 11.9,1,1, 9.024, 10522.468, 477.996, 52855.709 25/08/27,03:38:03,04,06,1, 11.9,1,1, 9.024, 10522.475, 477.997, 52855.643 25/08/27,03:38:03,05,06,1, 11.9,1,1, 9.024, 10522.456, 478.015, 52855.757 25/08/27,03:38:03,06,06,1, 11.9,1,1, 9.024, 10522.460, 478.028, 52855.727 25/08/27,03:38:03,07,06,1, 11.9,1,1, 9.024, 10522.461, 478.023, 52855.730 25/08/27,03:38:03,08,06,1, 11.9,1,1, 9.024, 10522.466, 477.995, 52855.716 25/08/27,03:38:03,09,06,1, 11.9,1,1, 9.024, 10522.476, 477.995, 52855.701 25/08/27,03:38:03,10,06,1, 11.9,1,1, 9.024, 10522.459, 478.022, 52855.780 25/08/27,03:38:03,11,06,1, 11.9,1,1, 9.024, 10522.441, 478.028, 52855.778 25/08/27,03:38:03,12,06,1, 11.9,1,1, 9.024, 10522.459, 478.030, 52855.752 25/08/27,03:38:03,13,06,1, 11.9,1,1, 9.024, 10522.461, 478.066, 52855.724 25/08/27,03:38:03,14,06,1, 11.9,1,1, 9.024, 10522.461, 478.041, 52855.765 25/08/27,03:38:03,15,06,1, 11.9,1,1, 9.024, 10522.470, 478.026, 52855.698 25/08/27,03:38:03,16,06,1, 11.9,1,1, 9.024, 10522.469, 478.053, 52855.729 25/08/27,03:38:03,17,06,1, 11.9,1,1, 9.024, 10522.473, 478.037, 52855.747 25/08/27,03:38:03,18,06,1, 11.9,1,1, 9.024, 10522.471, 478.044, 52855.713 25/08/27,03:38:03,19,06,1, 11.9,1,1, 9.024, 10522.467, 478.047, 52855.748 25/08/27,03:38:04,00,06,1, 11.9,1,1, 9.025, 10522.462, 478.047, 52855.748 25/08/27,03:38:04,01,06,1, 11.9,1,1, 9.025, 10522.481, 478.062, 52855.790 25/08/27,03:38:04,02,06,1, 11.9,1,1, 9.025, 10522.445, 478.074, 52855.742 25/08/27,03:38:04,03,06,1, 11.9,1,1, 9.025, 10522.456, 478.063, 52855.809 25/08/27,03:38:04,04,06,1, 11.9,1,1, 9.025, 10522.449, 478.068, 52855.736 25/08/27,03:38:04,05,06,1, 11.9,1,1, 9.025, 10522.461, 478.058, 52855.723 25/08/27,03:38:04,06,06,1, 11.9,1,1, 9.025, 10522.462, 478.081, 52855.798 25/08/27,03:38:04,07,06,1, 11.9,1,1, 9.025, 10522.442, 478.099, 52855.807 25/08/27,03:38:04,08,06,1, 11.9,1,1, 9.025, 10522.461, 478.084, 52855.782 25/08/27,03:38:04,09,06,1, 11.9,1,1, 9.025, 10522.455, 478.085, 52855.762 25/08/27,03:38:04,10,06,1, 11.9,1,1, 9.025, 10522.443, 478.121, 52855.728 25/08/27,03:38:04,11,06,1, 11.9,1,1, 9.025, 10522.452, 478.113, 52855.738 25/08/27,03:38:04,12,06,1, 11.9,1,1, 9.025, 10522.444, 478.092, 52855.718 25/08/27,03:38:04,13,06,1, 11.9,1,1, 9.025, 10522.409, 478.111, 52855.759 25/08/27,03:38:04,14,06,1, 11.9,1,1, 9.025, 10522.441, 478.110, 52855.748 25/08/27,03:38:04,15,06,1, 11.9,1,1, 9.025, 10522.435, 478.127, 52855.742 25/08/27,03:38:04,16,06,1, 11.9,1,1, 9.025, 10522.396, 478.132, 52855.764 25/08/27,03:38:04,17,06,1, 11.9,1,1, 9.025, 10522.425, 478.098, 52855.736 25/08/27,03:38:04,18,06,1, 11.9,1,1, 9.025, 10522.409, 478.132, 52855.739 25/08/27,03:38:04,19,06,1, 11.9,1,1, 9.025, 10522.406, 478.129, 52855.720 25/08/27,03:38:05,00,06,1, 11.9,1,1, 9.022, 10522.404, 478.129, 52855.720 25/08/27,03:38:05,01,06,1, 11.9,1,1, 9.022, 10522.396, 478.157, 52855.784 25/08/27,03:38:05,02,06,1, 11.9,1,1, 9.022, 10522.381, 478.136, 52855.755 25/08/27,03:38:05,03,06,1, 11.9,1,1, 9.022, 10522.397, 478.142, 52855.742 25/08/27,03:38:05,04,06,1, 11.9,1,1, 9.022, 10522.385, 478.134, 52855.775 25/08/27,03:38:05,05,06,1, 11.9,1,1, 9.022, 10522.392, 478.155, 52855.751 25/08/27,03:38:05,06,06,1, 11.9,1,1, 9.022, 10522.402, 478.143, 52855.809 25/08/27,03:38:05,07,06,1, 11.9,1,1, 9.022, 10522.404, 478.162, 52855.797 25/08/27,03:38:05,08,06,1, 11.9,1,1, 9.022, 10522.362, 478.158, 52855.793 25/08/27,03:38:05,09,06,1, 11.9,1,1, 9.022, 10522.380, 478.165, 52855.736 25/08/27,03:38:05,10,06,1, 11.9,1,1, 9.022, 10522.400, 478.155, 52855.745 25/08/27,03:38:05,11,06,1, 11.9,1,1, 9.022, 10522.380, 478.139, 52855.721 25/08/27,03:38:05,12,06,1, 11.9,1,1, 9.022, 10522.399, 478.174, 52855.785 25/08/27,03:38:05,13,06,1, 11.9,1,1, 9.022, 10522.353, 478.159, 52855.753 25/08/27,03:38:05,14,06,1, 11.9,1,1, 9.022, 10522.371, 478.172, 52855.775 25/08/27,03:38:05,15,06,1, 11.9,1,1, 9.022, 10522.391, 478.130, 52855.717 25/08/27,03:38:05,16,06,1, 11.9,1,1, 9.022, 10522.397, 478.159, 52855.726 25/08/27,03:38:05,17,06,1, 11.9,1,1, 9.022, 10522.368, 478.173, 52855.815 25/08/27,03:38:05,18,06,1, 11.9,1,1, 9.022, 10522.365, 478.169, 52855.805 25/08/27,03:38:05,19,06,1, 11.9,1,1, 9.022, 10522.364, 478.175, 52855.730 25/08/27,03:38:06,00,07,1, 11.9,1,1, 9.021, 10522.362, 478.175, 52855.730 25/08/27,03:38:06,01,07,1, 11.9,1,1, 9.021, 10522.362, 478.177, 52855.747 25/08/27,03:38:06,02,07,1, 11.9,1,1, 9.021, 10522.359, 478.175, 52855.767 25/08/27,03:38:06,03,07,1, 11.9,1,1, 9.021, 10522.360, 478.187, 52855.764 25/08/27,03:38:06,04,07,1, 11.9,1,1, 9.021, 10522.352, 478.178, 52855.753 25/08/27,03:38:06,05,07,1, 11.9,1,1, 9.021, 10522.346, 478.221, 52855.794 25/08/27,03:38:06,06,07,1, 11.9,1,1, 9.021, 10522.350, 478.213, 52855.787 25/08/27,03:38:06,07,07,1, 11.9,1,1, 9.021, 10522.332, 478.213, 52855.777 25/08/27,03:38:06,08,07,1, 11.9,1,1, 9.021, 10522.349, 478.212, 52855.724 25/08/27,03:38:06,09,07,1, 11.9,1,1, 9.021, 10522.336, 478.217, 52855.788 25/08/27,03:38:06,10,07,1, 11.9,1,1, 9.021, 10522.374, 478.205, 52855.719 25/08/27,03:38:06,11,07,1, 11.9,1,1, 9.021, 10522.359, 478.229, 52855.751 25/08/27,03:38:06,12,07,1, 11.9,1,1, 9.021, 10522.330, 478.225, 52855.815 25/08/27,03:38:06,13,07,1, 11.9,1,1, 9.021, 10522.343, 478.225, 52855.801 25/08/27,03:38:06,14,07,1, 11.9,1,1, 9.021, 10522.349, 478.231, 52855.818 25/08/27,03:38:06,15,07,1, 11.9,1,1, 9.021, 10522.345, 478.217, 52855.757 25/08/27,03:38:06,16,07,1, 11.9,1,1, 9.021, 10522.308, 478.227, 52855.750 25/08/27,03:38:06,17,07,1, 11.9,1,1, 9.021, 10522.306, 478.212, 52855.760 25/08/27,03:38:06,18,07,1, 11.9,1,1, 9.021, 10522.330, 478.224, 52855.778 25/08/27,03:38:06,19,07,1, 11.9,1,1, 9.021, 10522.343, 478.216, 52855.740 25/08/27,03:38:07,00,07,1, 11.9,1,1, 9.021, 10522.337, 478.216, 52855.740 25/08/27,03:38:07,01,07,1, 11.9,1,1, 9.021, 10522.307, 478.232, 52855.755 25/08/27,03:38:07,02,07,1, 11.9,1,1, 9.021, 10522.307, 478.228, 52855.704 25/08/27,03:38:07,03,07,1, 11.9,1,1, 9.021, 10522.298, 478.231, 52855.811 25/08/27,03:38:07,04,07,1, 11.9,1,1, 9.021, 10522.304, 478.243, 52855.761 25/08/27,03:38:07,05,07,1, 11.9,1,1, 9.021, 10522.295, 478.220, 52855.690 25/08/27,03:38:07,06,07,1, 11.9,1,1, 9.021, 10522.335, 478.228, 52855.801 25/08/27,03:38:07,07,07,1, 11.9,1,1, 9.021, 10522.294, 478.240, 52855.771 25/08/27,03:38:07,08,07,1, 11.9,1,1, 9.021, 10522.309, 478.262, 52855.800 25/08/27,03:38:07,09,07,1, 11.9,1,1, 9.021, 10522.310, 478.265, 52855.779 25/08/27,03:38:07,10,07,1, 11.9,1,1, 9.021, 10522.269, 478.252, 52855.747 25/08/27,03:38:07,11,07,1, 11.9,1,1, 9.021, 10522.286, 478.248, 52855.713 25/08/27,03:38:07,12,07,1, 11.9,1,1, 9.021, 10522.280, 478.265, 52855.787 25/08/27,03:38:07,13,07,1, 11.9,1,1, 9.021, 10522.278, 478.258, 52855.785 25/08/27,03:38:07,14,07,1, 11.9,1,1, 9.021, 10522.267, 478.268, 52855.746 25/08/27,03:38:07,15,07,1, 11.9,1,1, 9.021, 10522.277, 478.260, 52855.777 25/08/27,03:38:07,16,07,1, 11.9,1,1, 9.021, 10522.270, 478.237, 52855.732 25/08/27,03:38:07,17,07,1, 11.9,1,1, 9.021, 10522.268, 478.249, 52855.760 25/08/27,03:38:07,18,07,1, 11.9,1,1, 9.021, 10522.269, 478.246, 52855.712 25/08/27,03:38:07,19,07,1, 11.9,1,1, 9.021, 10522.272, 478.246, 52855.774 25/08/27,03:38:08,00,07,1, 11.9,1,1, 9.022, 10522.270, 478.246, 52855.774 25/08/27,03:38:08,01,07,1, 11.9,1,1, 9.022, 10522.276, 478.280, 52855.753 25/08/27,03:38:08,02,07,1, 11.9,1,1, 9.022, 10522.245, 478.265, 52855.700 25/08/27,03:38:08,03,07,1, 11.9,1,1, 9.022, 10522.275, 478.258, 52855.745 25/08/27,03:38:08,04,07,1, 11.9,1,1, 9.022, 10522.254, 478.256, 52855.770 25/08/27,03:38:08,05,07,1, 11.9,1,1, 9.022, 10522.264, 478.274, 52855.795 25/08/27,03:38:08,06,07,1, 11.9,1,1, 9.022, 10522.262, 478.277, 52855.726 25/08/27,03:38:08,07,07,1, 11.9,1,1, 9.022, 10522.266, 478.251, 52855.745 25/08/27,03:38:08,08,07,1, 11.9,1,1, 9.022, 10522.233, 478.285, 52855.820 25/08/27,03:38:08,09,07,1, 11.9,1,1, 9.022, 10522.241, 478.270, 52855.736 25/08/27,03:38:08,10,07,1, 11.9,1,1, 9.022, 10522.232, 478.276, 52855.798 25/08/27,03:38:08,11,07,1, 11.9,1,1, 9.022, 10522.236, 478.268, 52855.720 25/08/27,03:38:08,12,07,1, 11.9,1,1, 9.022, 10522.224, 478.258, 52855.731 25/08/27,03:38:08,13,07,1, 11.9,1,1, 9.022, 10522.203, 478.283, 52855.714 25/08/27,03:38:08,14,07,1, 11.9,1,1, 9.022, 10522.237, 478.257, 52855.717 25/08/27,03:38:08,15,07,1, 11.9,1,1, 9.022, 10522.242, 478.235, 52855.730 25/08/27,03:38:08,16,07,1, 11.9,1,1, 9.022, 10522.226, 478.271, 52855.685 25/08/27,03:38:08,17,07,1, 11.9,1,1, 9.022, 10522.234, 478.266, 52855.731 25/08/27,03:38:08,18,07,1, 11.9,1,1, 9.022, 10522.243, 478.280, 52855.745 25/08/27,03:38:08,19,07,1, 11.9,1,1, 9.022, 10522.228, 478.259, 52855.715 25/08/27,03:38:09,00,07,1, 11.9,1,1, 9.027, 10522.220, 478.259, 52855.715 25/08/27,03:38:09,01,07,1, 11.9,1,1, 9.027, 10522.218, 478.267, 52855.773 25/08/27,03:38:09,02,07,1, 11.9,1,1, 9.027, 10522.203, 478.246, 52855.724 25/08/27,03:38:09,03,07,1, 11.9,1,1, 9.027, 10522.208, 478.261, 52855.754 25/08/27,03:38:09,04,07,1, 11.9,1,1, 9.027, 10522.194, 478.252, 52855.744 25/08/27,03:38:09,05,07,1, 11.9,1,1, 9.027, 10522.192, 478.263, 52855.746 25/08/27,03:38:09,06,07,1, 11.9,1,1, 9.027, 10522.204, 478.255, 52855.668 25/08/27,03:38:09,07,07,1, 11.9,1,1, 9.027, 10522.192, 478.259, 52855.720 25/08/27,03:38:09,08,07,1, 11.9,1,1, 9.027, 10522.206, 478.238, 52855.743 25/08/27,03:38:09,09,07,1, 11.9,1,1, 9.027, 10522.213, 478.255, 52855.656 25/08/27,03:38:09,10,07,1, 11.9,1,1, 9.027, 10522.217, 478.257, 52855.768 25/08/27,03:38:09,11,07,1, 11.9,1,1, 9.027, 10522.174, 478.238, 52855.652 25/08/27,03:38:09,12,07,1, 11.9,1,1, 9.027, 10522.208, 478.258, 52855.721 25/08/27,03:38:09,13,07,1, 11.9,1,1, 9.027, 10522.199, 478.250, 52855.679 25/08/27,03:38:09,14,07,1, 11.9,1,1, 9.027, 10522.210, 478.229, 52855.691 25/08/27,03:38:09,15,07,1, 11.9,1,1, 9.027, 10522.182, 478.246, 52855.748 25/08/27,03:38:09,16,07,1, 11.9,1,1, 9.027, 10522.176, 478.237, 52855.685 25/08/27,03:38:09,17,07,1, 11.9,1,1, 9.027, 10522.186, 478.274, 52855.693 25/08/27,03:38:09,18,07,1, 11.9,1,1, 9.027, 10522.171, 478.254, 52855.709 25/08/27,03:38:09,19,07,1, 11.9,1,1, 9.027, 10522.148, 478.263, 52855.825 25/08/27,03:38:10,00,08,1, 11.9,1,1, 9.022, 10522.145, 478.263, 52855.825 25/08/27,03:38:10,01,08,1, 11.9,1,1, 9.022, 10522.145, 478.262, 52855.767 25/08/27,03:38:10,02,08,1, 11.9,1,1, 9.022, 10522.198, 478.232, 52855.700 25/08/27,03:38:10,03,08,1, 11.9,1,1, 9.022, 10522.195, 478.245, 52855.711 25/08/27,03:38:10,04,08,1, 11.9,1,1, 9.022, 10522.173, 478.243, 52855.701 25/08/27,03:38:10,05,08,1, 11.9,1,1, 9.022, 10522.165, 478.249, 52855.766 25/08/27,03:38:10,06,08,1, 11.9,1,1, 9.022, 10522.151, 478.240, 52855.734 25/08/27,03:38:10,07,08,1, 11.9,1,1, 9.022, 10522.147, 478.265, 52855.773 25/08/27,03:38:10,08,08,1, 11.9,1,1, 9.022, 10522.139, 478.255, 52855.743 25/08/27,03:38:10,09,08,1, 11.9,1,1, 9.022, 10522.185, 478.254, 52855.754 25/08/27,03:38:10,10,08,1, 11.9,1,1, 9.022, 10522.154, 478.263, 52855.738 25/08/27,03:38:10,11,08,1, 11.9,1,1, 9.022, 10522.174, 478.274, 52855.743 25/08/27,03:38:10,12,08,1, 11.9,1,1, 9.022, 10522.143, 478.238, 52855.737 25/08/27,03:38:10,13,08,1, 11.9,1,1, 9.022, 10522.125, 478.257, 52855.688 25/08/27,03:38:10,14,08,1, 11.9,1,1, 9.022, 10522.146, 478.273, 52855.722 25/08/27,03:38:10,15,08,1, 11.9,1,1, 9.022, 10522.153, 478.252, 52855.696 25/08/27,03:38:10,16,08,1, 11.9,1,1, 9.022, 10522.135, 478.248, 52855.652 25/08/27,03:38:10,17,08,1, 11.9,1,1, 9.022, 10522.140, 478.276, 52855.646 25/08/27,03:38:10,18,08,1, 11.9,1,1, 9.022, 10522.132, 478.253, 52855.708 25/08/27,03:38:10,19,08,1, 11.9,1,1, 9.022, 10522.144, 478.255, 52855.753 25/08/27,03:38:11,00,07,1, 12.0,1,1, 9.022, 10522.137, 478.255, 52855.753 25/08/27,03:38:11,01,07,1, 12.0,1,1, 9.022, 10522.131, 478.274, 52855.694 25/08/27,03:38:11,02,07,1, 12.0,1,1, 9.022, 10522.114, 478.255, 52855.709 25/08/27,03:38:11,03,07,1, 12.0,1,1, 9.022, 10522.139, 478.276, 52855.724 25/08/27,03:38:11,04,07,1, 12.0,1,1, 9.022, 10522.125, 478.298, 52855.718 25/08/27,03:38:11,05,07,1, 12.0,1,1, 9.022, 10522.134, 478.264, 52855.686 25/08/27,03:38:11,06,07,1, 12.0,1,1, 9.022, 10522.132, 478.272, 52855.729 25/08/27,03:38:11,07,07,1, 12.0,1,1, 9.022, 10522.120, 478.266, 52855.665 25/08/27,03:38:11,08,07,1, 12.0,1,1, 9.022, 10522.118, 478.276, 52855.728 25/08/27,03:38:11,09,07,1, 12.0,1,1, 9.022, 10522.115, 478.278, 52855.707 25/08/27,03:38:11,10,07,1, 12.0,1,1, 9.022, 10522.136, 478.259, 52855.688 25/08/27,03:38:11,11,07,1, 12.0,1,1, 9.022, 10522.126, 478.260, 52855.645 25/08/27,03:38:11,12,07,1, 12.0,1,1, 9.022, 10522.138, 478.249, 52855.674 25/08/27,03:38:11,13,07,1, 12.0,1,1, 9.022, 10522.135, 478.246, 52855.665 25/08/27,03:38:11,14,07,1, 12.0,1,1, 9.022, 10522.101, 478.271, 52855.725 25/08/27,03:38:11,15,07,1, 12.0,1,1, 9.022, 10522.118, 478.251, 52855.694 25/08/27,03:38:11,16,07,1, 12.0,1,1, 9.022, 10522.144, 478.269, 52855.724 25/08/27,03:38:11,17,07,1, 12.0,1,1, 9.022, 10522.121, 478.287, 52855.696 25/08/27,03:38:11,18,07,1, 12.0,1,1, 9.022, 10522.129, 478.295, 52855.689 25/08/27,03:38:11,19,07,1, 12.0,1,1, 9.022, 10522.126, 478.277, 52855.688 25/08/27,03:38:12,00,07,1, 12.0,1,1, 9.024, 10522.120, 478.277, 52855.688 25/08/27,03:38:12,01,07,1, 12.0,1,1, 9.024, 10522.136, 478.297, 52855.657 25/08/27,03:38:12,02,07,1, 12.0,1,1, 9.024, 10522.140, 478.273, 52855.708 25/08/27,03:38:12,03,07,1, 12.0,1,1, 9.024, 10522.110, 478.276, 52855.722 25/08/27,03:38:12,04,07,1, 12.0,1,1, 9.024, 10522.145, 478.276, 52855.702 25/08/27,03:38:12,05,07,1, 12.0,1,1, 9.024, 10522.145, 478.295, 52855.679 25/08/27,03:38:12,06,07,1, 12.0,1,1, 9.024, 10522.126, 478.275, 52855.647 25/08/27,03:38:12,07,07,1, 12.0,1,1, 9.024, 10522.091, 478.278, 52855.615 25/08/27,03:38:12,08,07,1, 12.0,1,1, 9.024, 10522.117, 478.281, 52855.666 25/08/27,03:38:12,09,07,1, 12.0,1,1, 9.024, 10522.126, 478.287, 52855.622 25/08/27,03:38:12,10,07,1, 12.0,1,1, 9.024, 10522.112, 478.299, 52855.724 25/08/27,03:38:12,11,07,1, 12.0,1,1, 9.024, 10522.129, 478.283, 52855.685 25/08/27,03:38:12,12,07,1, 12.0,1,1, 9.024, 10522.098, 478.287, 52855.645 25/08/27,03:38:12,13,07,1, 12.0,1,1, 9.024, 10522.120, 478.303, 52855.724 25/08/27,03:38:12,14,07,1, 12.0,1,1, 9.024, 10522.115, 478.296, 52855.647 25/08/27,03:38:12,15,07,1, 12.0,1,1, 9.024, 10522.130, 478.285, 52855.645 25/08/27,03:38:12,16,07,1, 12.0,1,1, 9.024, 10522.097, 478.272, 52855.728 25/08/27,03:38:12,17,07,1, 12.0,1,1, 9.024, 10522.114, 478.274, 52855.667 25/08/27,03:38:12,18,07,1, 12.0,1,1, 9.024, 10522.093, 478.278, 52855.644 25/08/27,03:38:12,19,07,1, 12.0,1,1, 9.024, 10522.098, 478.302, 52855.645 25/08/27,03:38:13,00,07,1, 11.9,1,1, 9.023, 10522.095, 478.302, 52855.645 25/08/27,03:38:13,01,07,1, 11.9,1,1, 9.023, 10522.124, 478.281, 52855.673 25/08/27,03:38:13,02,07,1, 11.9,1,1, 9.023, 10522.104, 478.277, 52855.698 25/08/27,03:38:13,03,07,1, 11.9,1,1, 9.023, 10522.110, 478.284, 52855.673 25/08/27,03:38:13,04,07,1, 11.9,1,1, 9.023, 10522.123, 478.288, 52855.710 25/08/27,03:38:13,05,07,1, 11.9,1,1, 9.023, 10522.097, 478.278, 52855.702 25/08/27,03:38:13,06,07,1, 11.9,1,1, 9.023, 10522.110, 478.280, 52855.638 25/08/27,03:38:13,07,07,1, 11.9,1,1, 9.023, 10522.123, 478.295, 52855.677 25/08/27,03:38:13,08,07,1, 11.9,1,1, 9.023, 10522.109, 478.275, 52855.676 25/08/27,03:38:13,09,07,1, 11.9,1,1, 9.023, 10522.112, 478.272, 52855.642 25/08/27,03:38:13,10,07,1, 11.9,1,1, 9.023, 10522.095, 478.288, 52855.687 25/08/27,03:38:13,11,07,1, 11.9,1,1, 9.023, 10522.129, 478.278, 52855.702 25/08/27,03:38:13,12,07,1, 11.9,1,1, 9.023, 10522.105, 478.281, 52855.735 25/08/27,03:38:13,13,07,1, 11.9,1,1, 9.023, 10522.113, 478.274, 52855.662 25/08/27,03:38:13,14,07,1, 11.9,1,1, 9.023, 10522.110, 478.293, 52855.670 25/08/27,03:38:13,15,07,1, 11.9,1,1, 9.023, 10522.106, 478.298, 52855.635 25/08/27,03:38:13,16,07,1, 11.9,1,1, 9.023, 10522.118, 478.275, 52855.598 25/08/27,03:38:13,17,07,1, 11.9,1,1, 9.023, 10522.096, 478.296, 52855.657 25/08/27,03:38:13,18,07,1, 11.9,1,1, 9.023, 10522.083, 478.284, 52855.714 25/08/27,03:38:13,19,07,1, 11.9,1,1, 9.023, 10522.088, 478.290, 52855.665 25/08/27,03:38:14,00,08,1, 11.9,1,1, 9.023, 10522.087, 478.290, 52855.665 25/08/27,03:38:14,01,08,1, 11.9,1,1, 9.023, 10522.101, 478.285, 52855.704 25/08/27,03:38:14,02,08,1, 11.9,1,1, 9.023, 10522.115, 478.286, 52855.680 25/08/27,03:38:14,03,08,1, 11.9,1,1, 9.023, 10522.127, 478.302, 52855.702 25/08/27,03:38:14,04,08,1, 11.9,1,1, 9.023, 10522.109, 478.289, 52855.718 25/08/27,03:38:14,05,08,1, 11.9,1,1, 9.023, 10522.129, 478.277, 52855.672 25/08/27,03:38:14,06,08,1, 11.9,1,1, 9.023, 10522.121, 478.310, 52855.682 25/08/27,03:38:14,07,08,1, 11.9,1,1, 9.023, 10522.101, 478.291, 52855.697 25/08/27,03:38:14,08,08,1, 11.9,1,1, 9.023, 10522.124, 478.299, 52855.687 25/08/27,03:38:14,09,08,1, 11.9,1,1, 9.023, 10522.106, 478.284, 52855.610 25/08/27,03:38:14,10,08,1, 11.9,1,1, 9.023, 10522.097, 478.267, 52855.618 25/08/27,03:38:14,11,08,1, 11.9,1,1, 9.023, 10522.095, 478.307, 52855.609 25/08/27,03:38:14,12,08,1, 11.9,1,1, 9.023, 10522.100, 478.301, 52855.746 25/08/27,03:38:14,13,08,1, 11.9,1,1, 9.023, 10522.088, 478.307, 52855.644 25/08/27,03:38:14,14,08,1, 11.9,1,1, 9.023, 10522.082, 478.301, 52855.644 25/08/27,03:38:14,15,08,1, 11.9,1,1, 9.023, 10522.065, 478.294, 52855.670 25/08/27,03:38:14,16,08,1, 11.9,1,1, 9.023, 10522.089, 478.282, 52855.658 25/08/27,03:38:14,17,08,1, 11.9,1,1, 9.023, 10522.109, 478.293, 52855.582 25/08/27,03:38:14,18,08,1, 11.9,1,1, 9.023, 10522.084, 478.297, 52855.668 25/08/27,03:38:14,19,08,1, 11.9,1,1, 9.023, 10522.093, 478.294, 52855.680 25/08/27,03:38:15,00,08,1, 11.9,1,1, 9.026, 10522.087, 478.294, 52855.680 25/08/27,03:38:15,01,08,1, 11.9,1,1, 9.026, 10522.083, 478.311, 52855.676 25/08/27,03:38:15,02,08,1, 11.9,1,1, 9.026, 10522.085, 478.277, 52855.607 25/08/27,03:38:15,03,08,1, 11.9,1,1, 9.026, 10522.099, 478.298, 52855.628 25/08/27,03:38:15,04,08,1, 11.9,1,1, 9.026, 10522.109, 478.288, 52855.601 25/08/27,03:38:15,05,08,1, 11.9,1,1, 9.026, 10522.083, 478.286, 52855.637 25/08/27,03:38:15,06,08,1, 11.9,1,1, 9.026, 10522.088, 478.265, 52855.615 25/08/27,03:38:15,07,08,1, 11.9,1,1, 9.026, 10522.101, 478.289, 52855.594 25/08/27,03:38:15,08,08,1, 11.9,1,1, 9.026, 10522.109, 478.306, 52855.695 25/08/27,03:38:15,09,08,1, 11.9,1,1, 9.026, 10522.089, 478.288, 52855.686 25/08/27,03:38:15,10,08,1, 11.9,1,1, 9.026, 10522.114, 478.297, 52855.660 25/08/27,03:38:15,11,08,1, 11.9,1,1, 9.026, 10522.104, 478.292, 52855.680 25/08/27,03:38:15,12,08,1, 11.9,1,1, 9.026, 10522.138, 478.286, 52855.553 25/08/27,03:38:15,13,08,1, 11.9,1,1, 9.026, 10522.133, 478.272, 52855.572 25/08/27,03:38:15,14,08,1, 11.9,1,1, 9.026, 10522.123, 478.298, 52855.596 25/08/27,03:38:15,15,08,1, 11.9,1,1, 9.026, 10522.131, 478.290, 52855.585 25/08/27,03:38:15,16,08,1, 11.9,1,1, 9.026, 10522.119, 478.300, 52855.598 25/08/27,03:38:15,17,08,1, 11.9,1,1, 9.026, 10522.091, 478.298, 52855.595 25/08/27,03:38:15,18,08,1, 11.9,1,1, 9.026, 10522.123, 478.266, 52855.615 25/08/27,03:38:15,19,08,1, 11.9,1,1, 9.026, 10522.100, 478.320, 52855.614 25/08/27,03:38:16,00,08,1, 11.9,1,1, 9.026, 10522.095, 478.320, 52855.614 25/08/27,03:38:16,01,08,1, 11.9,1,1, 9.026, 10522.118, 478.304, 52855.660 25/08/27,03:38:16,02,08,1, 11.9,1,1, 9.026, 10522.105, 478.301, 52855.674 25/08/27,03:38:16,03,08,1, 11.9,1,1, 9.026, 10522.127, 478.302, 52855.619 25/08/27,03:38:16,04,08,1, 11.9,1,1, 9.026, 10522.112, 478.295, 52855.660 25/08/27,03:38:16,05,08,1, 11.9,1,1, 9.026, 10522.108, 478.281, 52855.591 25/08/27,03:38:16,06,08,1, 11.9,1,1, 9.026, 10522.129, 478.308, 52855.651 25/08/27,03:38:16,07,08,1, 11.9,1,1, 9.026, 10522.113, 478.293, 52855.625 25/08/27,03:38:16,08,08,1, 11.9,1,1, 9.026, 10522.123, 478.290, 52855.640 25/08/27,03:38:16,09,08,1, 11.9,1,1, 9.026, 10522.123, 478.295, 52855.622 25/08/27,03:38:16,10,08,1, 11.9,1,1, 9.026, 10522.115, 478.282, 52855.562 25/08/27,03:38:16,11,08,1, 11.9,1,1, 9.026, 10522.120, 478.287, 52855.674 25/08/27,03:38:16,12,08,1, 11.9,1,1, 9.026, 10522.146, 478.297, 52855.635 25/08/27,03:38:16,13,08,1, 11.9,1,1, 9.026, 10522.114, 478.281, 52855.547 25/08/27,03:38:16,14,08,1, 11.9,1,1, 9.026, 10522.111, 478.281, 52855.674 25/08/27,03:38:16,15,08,1, 11.9,1,1, 9.026, 10522.117, 478.282, 52855.440 25/08/27,03:38:16,16,08,1, 11.9,1,1, 9.026, 10522.134, 478.285, 52855.654 25/08/27,03:38:16,17,08,1, 11.9,1,1, 9.026, 10522.166, 478.307, 52855.610 25/08/27,03:38:16,18,08,1, 11.9,1,1, 9.026, 10522.133, 478.282, 52855.647 25/08/27,03:38:16,19,08,1, 11.9,1,1, 9.026, 10522.126, 478.298, 52855.673 25/08/27,03:38:17,00,08,1, 12.0,1,1, 9.024, 10522.120, 478.298, 52855.673 25/08/27,03:38:17,01,08,1, 12.0,1,1, 9.024, 10522.123, 478.288, 52855.577 25/08/27,03:38:17,02,08,1, 12.0,1,1, 9.024, 10522.138, 478.290, 52855.635 25/08/27,03:38:17,03,08,1, 12.0,1,1, 9.024, 10522.138, 478.269, 52855.580 25/08/27,03:38:17,04,08,1, 12.0,1,1, 9.024, 10522.138, 478.289, 52855.606 25/08/27,03:38:17,05,08,1, 12.0,1,1, 9.024, 10522.138, 478.277, 52855.548 25/08/27,03:38:17,06,08,1, 12.0,1,1, 9.024, 10522.145, 478.285, 52855.572 25/08/27,03:38:17,07,08,1, 12.0,1,1, 9.024, 10522.132, 478.250, 52855.661 25/08/27,03:38:17,08,08,1, 12.0,1,1, 9.024, 10522.138, 478.292, 52855.616 25/08/27,03:38:17,09,08,1, 12.0,1,1, 9.024, 10522.161, 478.289, 52855.641 25/08/27,03:38:17,10,08,1, 12.0,1,1, 9.024, 10522.145, 478.283, 52855.625 25/08/27,03:38:17,11,08,1, 12.0,1,1, 9.024, 10522.167, 478.298, 52855.589 25/08/27,03:38:17,12,08,1, 12.0,1,1, 9.024, 10522.137, 478.273, 52855.608 25/08/27,03:38:17,13,08,1, 12.0,1,1, 9.024, 10522.158, 478.269, 52855.640 25/08/27,03:38:17,14,08,1, 12.0,1,1, 9.024, 10522.131, 478.265, 52855.632 25/08/27,03:38:17,15,08,1, 12.0,1,1, 9.024, 10522.180, 478.278, 52855.619 25/08/27,03:38:17,16,08,1, 12.0,1,1, 9.024, 10522.165, 478.263, 52855.577 25/08/27,03:38:17,17,08,1, 12.0,1,1, 9.024, 10522.164, 478.290, 52855.570 25/08/27,03:38:17,18,08,1, 12.0,1,1, 9.024, 10522.167, 478.283, 52855.609 25/08/27,03:38:17,19,08,1, 12.0,1,1, 9.024, 10522.168, 478.269, 52855.560 25/08/27,03:38:18,00,08,1, 11.9,1,1, 9.021, 10522.162, 478.269, 52855.560 25/08/27,03:38:18,01,08,1, 11.9,1,1, 9.021, 10522.148, 478.265, 52855.617 25/08/27,03:38:18,02,08,1, 11.9,1,1, 9.021, 10522.164, 478.266, 52855.567 25/08/27,03:38:18,03,08,1, 11.9,1,1, 9.021, 10522.183, 478.251, 52855.533 25/08/27,03:38:18,04,08,1, 11.9,1,1, 9.021, 10522.172, 478.273, 52855.608 25/08/27,03:38:18,05,08,1, 11.9,1,1, 9.021, 10522.195, 478.271, 52855.609 25/08/27,03:38:18,06,08,1, 11.9,1,1, 9.021, 10522.184, 478.266, 52855.590 25/08/27,03:38:18,07,08,1, 11.9,1,1, 9.021, 10522.189, 478.269, 52855.580 25/08/27,03:38:18,08,08,1, 11.9,1,1, 9.021, 10522.195, 478.245, 52855.540 25/08/27,03:38:18,09,08,1, 11.9,1,1, 9.021, 10522.205, 478.273, 52855.543 25/08/27,03:38:18,10,08,1, 11.9,1,1, 9.021, 10522.193, 478.262, 52855.487 25/08/27,03:38:18,11,08,1, 11.9,1,1, 9.021, 10522.201, 478.267, 52855.513 25/08/27,03:38:18,12,08,1, 11.9,1,1, 9.021, 10522.184, 478.263, 52855.619 25/08/27,03:38:18,13,08,1, 11.9,1,1, 9.021, 10522.190, 478.297, 52855.525 25/08/27,03:38:18,14,08,1, 11.9,1,1, 9.021, 10522.177, 478.273, 52855.573 25/08/27,03:38:18,15,08,1, 11.9,1,1, 9.021, 10522.211, 478.273, 52855.579 25/08/27,03:38:18,16,08,1, 11.9,1,1, 9.021, 10522.189, 478.273, 52855.601 25/08/27,03:38:18,17,08,1, 11.9,1,1, 9.021, 10522.209, 478.276, 52855.468 25/08/27,03:38:18,18,08,1, 11.9,1,1, 9.021, 10522.190, 478.280, 52855.519 25/08/27,03:38:18,19,08,1, 11.9,1,1, 9.021, 10522.202, 478.274, 52855.506 25/08/27,03:38:19,00,08,1, 12.0,1,1, 9.027, 10522.195, 478.274, 52855.506 25/08/27,03:38:19,01,08,1, 12.0,1,1, 9.027, 10522.191, 478.273, 52855.531 25/08/27,03:38:19,02,08,1, 12.0,1,1, 9.027, 10522.208, 478.271, 52855.541 25/08/27,03:38:19,03,08,1, 12.0,1,1, 9.027, 10522.180, 478.283, 52855.536 25/08/27,03:38:19,04,08,1, 12.0,1,1, 9.027, 10522.230, 478.268, 52855.530 25/08/27,03:38:19,05,08,1, 12.0,1,1, 9.027, 10522.201, 478.295, 52855.706 25/08/27,03:38:19,06,08,1, 12.0,1,1, 9.027, 10522.221, 478.259, 52855.509 25/08/27,03:38:19,07,08,1, 12.0,1,1, 9.027, 10522.195, 478.257, 52855.489 25/08/27,03:38:19,08,08,1, 12.0,1,1, 9.027, 10522.218, 478.253, 52855.491 25/08/27,03:38:19,09,08,1, 12.0,1,1, 9.027, 10522.215, 478.244, 52855.500 25/08/27,03:38:19,10,08,1, 12.0,1,1, 9.027, 10522.224, 478.242, 52855.540 25/08/27,03:38:19,11,08,1, 12.0,1,1, 9.027, 10522.211, 478.237, 52855.488 25/08/27,03:38:19,12,08,1, 12.0,1,1, 9.027, 10522.225, 478.246, 52855.505 25/08/27,03:38:19,13,08,1, 12.0,1,1, 9.027, 10522.190, 478.259, 52855.530 25/08/27,03:38:19,14,08,1, 12.0,1,1, 9.027, 10522.212, 478.242, 52855.530 25/08/27,03:38:19,15,08,1, 12.0,1,1, 9.027, 10522.242, 478.229, 52855.450 25/08/27,03:38:19,16,08,1, 12.0,1,1, 9.027, 10522.225, 478.252, 52855.453 25/08/27,03:38:19,17,08,1, 12.0,1,1, 9.027, 10522.248, 478.248, 52855.471 25/08/27,03:38:19,18,08,1, 12.0,1,1, 9.027, 10522.225, 478.228, 52855.520 25/08/27,03:38:19,19,08,1, 12.0,1,1, 9.027, 10522.253, 478.256, 52855.501 25/08/27,03:38:20,00,08,1, 11.9,1,1, 9.022, 10522.245, 478.256, 52855.501 25/08/27,03:38:20,01,08,1, 11.9,1,1, 9.022, 10522.252, 478.248, 52855.566 25/08/27,03:38:20,02,08,1, 11.9,1,1, 9.022, 10522.235, 478.235, 52855.510 25/08/27,03:38:20,03,08,1, 11.9,1,1, 9.022, 10522.269, 478.244, 52855.542 25/08/27,03:38:20,04,08,1, 11.9,1,1, 9.022, 10522.271, 478.236, 52855.534 25/08/27,03:38:20,05,08,1, 11.9,1,1, 9.022, 10522.243, 478.246, 52855.576 25/08/27,03:38:20,06,08,1, 11.9,1,1, 9.022, 10522.263, 478.232, 52855.568 25/08/27,03:38:20,07,08,1, 11.9,1,1, 9.022, 10522.243, 478.235, 52855.506 25/08/27,03:38:20,08,08,1, 11.9,1,1, 9.022, 10522.247, 478.217, 52855.506 25/08/27,03:38:20,09,08,1, 11.9,1,1, 9.022, 10522.246, 478.231, 52855.592 25/08/27,03:38:20,10,08,1, 11.9,1,1, 9.022, 10522.237, 478.232, 52855.457 25/08/27,03:38:20,11,08,1, 11.9,1,1, 9.022, 10522.263, 478.214, 52855.479 25/08/27,03:38:20,12,08,1, 11.9,1,1, 9.022, 10522.276, 478.220, 52855.484 25/08/27,03:38:20,13,08,1, 11.9,1,1, 9.022, 10522.283, 478.228, 52855.514 25/08/27,03:38:20,14,08,1, 11.9,1,1, 9.022, 10522.276, 478.201, 52855.525 25/08/27,03:38:20,15,08,1, 11.9,1,1, 9.022, 10522.298, 478.200, 52855.483 25/08/27,03:38:20,16,08,1, 11.9,1,1, 9.022, 10522.277, 478.188, 52855.475 25/08/27,03:38:20,17,08,1, 11.9,1,1, 9.022, 10522.329, 478.167, 52855.515 25/08/27,03:38:20,18,08,1, 11.9,1,1, 9.022, 10522.322, 478.187, 52855.279 25/08/27,03:38:20,19,08,1, 11.9,1,1, 9.022, 10522.265, 478.174, 52855.486 25/08/27,03:38:21,00,08,1, 12.0,1,1, 9.024, 10522.262, 478.174, 52855.486 25/08/27,03:38:21,01,08,1, 12.0,1,1, 9.024, 10522.276, 478.176, 52855.452 25/08/27,03:38:21,02,08,1, 12.0,1,1, 9.024, 10522.298, 478.191, 52855.451 25/08/27,03:38:21,03,08,1, 12.0,1,1, 9.024, 10522.307, 478.171, 52855.485 25/08/27,03:38:21,04,08,1, 12.0,1,1, 9.024, 10522.297, 478.176, 52855.464 25/08/27,03:38:21,05,08,1, 12.0,1,1, 9.024, 10522.300, 478.172, 52855.510 25/08/27,03:38:21,06,08,1, 12.0,1,1, 9.024, 10522.276, 478.181, 52855.548 25/08/27,03:38:21,07,08,1, 12.0,1,1, 9.024, 10522.273, 478.175, 52855.455 25/08/27,03:38:21,08,08,1, 12.0,1,1, 9.024, 10522.302, 478.191, 52855.481 25/08/27,03:38:21,09,08,1, 12.0,1,1, 9.024, 10522.286, 478.188, 52855.546 25/08/27,03:38:21,10,08,1, 12.0,1,1, 9.024, 10522.291, 478.176, 52855.504 25/08/27,03:38:21,11,08,1, 12.0,1,1, 9.024, 10522.286, 478.162, 52855.482 25/08/27,03:38:21,12,08,1, 12.0,1,1, 9.024, 10522.284, 478.188, 52855.458 25/08/27,03:38:21,13,08,1, 12.0,1,1, 9.024, 10522.289, 478.150, 52855.447 25/08/27,03:38:21,14,08,1, 12.0,1,1, 9.024, 10522.287, 478.166, 52855.419 25/08/27,03:38:21,15,08,1, 12.0,1,1, 9.024, 10522.302, 478.176, 52855.511 25/08/27,03:38:21,16,08,1, 12.0,1,1, 9.024, 10522.287, 478.158, 52855.442 25/08/27,03:38:21,17,08,1, 12.0,1,1, 9.024, 10522.283, 478.179, 52855.469 25/08/27,03:38:21,18,08,1, 12.0,1,1, 9.024, 10522.287, 478.134, 52855.396 25/08/27,03:38:21,19,08,1, 12.0,1,1, 9.024, 10522.308, 478.169, 52855.467 25/08/27,03:38:22,00,08,1, 11.8,1,1, 9.023, 10522.304, 478.169, 52855.467 25/08/27,03:38:22,01,08,1, 11.8,1,1, 9.023, 10522.317, 478.160, 52855.514 25/08/27,03:38:22,02,08,1, 11.8,1,1, 9.023, 10522.309, 478.164, 52855.442 25/08/27,03:38:22,03,08,1, 11.8,1,1, 9.023, 10522.323, 478.151, 52855.535 25/08/27,03:38:22,04,08,1, 11.8,1,1, 9.023, 10522.333, 478.167, 52855.547 25/08/27,03:38:22,05,08,1, 11.8,1,1, 9.023, 10522.321, 478.143, 52855.429 25/08/27,03:38:22,06,08,1, 11.8,1,1, 9.023, 10522.317, 478.152, 52855.495 25/08/27,03:38:22,07,08,1, 11.8,1,1, 9.023, 10522.295, 478.155, 52855.488 25/08/27,03:38:22,08,08,1, 11.8,1,1, 9.023, 10522.280, 478.136, 52855.473 25/08/27,03:38:22,09,08,1, 11.8,1,1, 9.023, 10522.297, 478.162, 52855.456 25/08/27,03:38:22,10,08,1, 11.8,1,1, 9.023, 10522.297, 478.148, 52855.441 25/08/27,03:38:22,11,08,1, 11.8,1,1, 9.023, 10522.267, 478.151, 52855.452 25/08/27,03:38:22,12,08,1, 11.8,1,1, 9.023, 10522.267, 478.130, 52855.463 25/08/27,03:38:22,13,08,1, 11.8,1,1, 9.023, 10522.301, 478.138, 52855.464 25/08/27,03:38:22,14,08,1, 11.8,1,1, 9.023, 10522.308, 478.128, 52855.399 25/08/27,03:38:22,15,08,1, 11.8,1,1, 9.023, 10522.304, 478.131, 52855.430 25/08/27,03:38:22,16,08,1, 11.8,1,1, 9.023, 10522.284, 478.134, 52855.458 25/08/27,03:38:22,17,08,1, 11.8,1,1, 9.023, 10522.280, 478.142, 52855.422 25/08/27,03:38:22,18,08,1, 11.8,1,1, 9.023, 10522.300, 478.134, 52855.435 25/08/27,03:38:22,19,08,1, 11.8,1,1, 9.023, 10522.320, 478.135, 52855.426 25/08/27,03:38:23,00,08,1, 11.8,1,1, 9.020, 10522.320, 478.135, 52855.426 25/08/27,03:38:23,01,08,1, 11.8,1,1, 9.020, 10522.289, 478.121, 52855.453 25/08/27,03:38:23,02,08,1, 11.8,1,1, 9.020, 10522.324, 478.121, 52855.487 25/08/27,03:38:23,03,08,1, 11.8,1,1, 9.020, 10522.298, 478.136, 52855.431 25/08/27,03:38:23,04,08,1, 11.8,1,1, 9.020, 10522.305, 478.116, 52855.434 25/08/27,03:38:23,05,08,1, 11.8,1,1, 9.020, 10522.280, 478.126, 52855.466 25/08/27,03:38:23,06,08,1, 11.8,1,1, 9.020, 10522.283, 478.116, 52855.420 25/08/27,03:38:23,07,08,1, 11.8,1,1, 9.020, 10522.279, 478.126, 52855.445 25/08/27,03:38:23,08,08,1, 11.8,1,1, 9.020, 10522.275, 478.134, 52855.441 25/08/27,03:38:23,09,08,1, 11.8,1,1, 9.020, 10522.302, 478.136, 52855.431 25/08/27,03:38:23,10,08,1, 11.8,1,1, 9.020, 10522.292, 478.100, 52855.414 25/08/27,03:38:23,11,08,1, 11.8,1,1, 9.020, 10522.275, 478.095, 52855.390 25/08/27,03:38:23,12,08,1, 11.8,1,1, 9.020, 10522.277, 478.103, 52855.399 25/08/27,03:38:23,13,08,1, 11.8,1,1, 9.020, 10522.299, 478.132, 52855.466 25/08/27,03:38:23,14,08,1, 11.8,1,1, 9.020, 10522.311, 478.107, 52855.442 25/08/27,03:38:23,15,08,1, 11.8,1,1, 9.020, 10522.275, 478.128, 52855.454 25/08/27,03:38:23,16,08,1, 11.8,1,1, 9.020, 10522.293, 478.102, 52855.397 25/08/27,03:38:23,17,08,1, 11.8,1,1, 9.020, 10522.287, 478.088, 52855.391 25/08/27,03:38:23,18,08,1, 11.8,1,1, 9.020, 10522.307, 478.101, 52855.450 25/08/27,03:38:23,19,08,1, 11.8,1,1, 9.020, 10522.303, 478.124, 52855.460 25/08/27,03:38:24,00,08,1, 11.9,1,1, 9.026, 10522.295, 478.124, 52855.460 25/08/27,03:38:24,01,08,1, 11.9,1,1, 9.026, 10522.298, 478.107, 52855.408 25/08/27,03:38:24,02,08,1, 11.9,1,1, 9.026, 10522.293, 478.115, 52855.438 25/08/27,03:38:24,03,08,1, 11.9,1,1, 9.026, 10522.279, 478.102, 52855.467 25/08/27,03:38:24,04,08,1, 11.9,1,1, 9.026, 10522.287, 478.108, 52855.474 25/08/27,03:38:24,05,08,1, 11.9,1,1, 9.026, 10522.287, 478.111, 52855.412 25/08/27,03:38:24,06,08,1, 11.9,1,1, 9.026, 10522.284, 478.110, 52855.429 25/08/27,03:38:24,07,08,1, 11.9,1,1, 9.026, 10522.294, 478.109, 52855.457 25/08/27,03:38:24,08,08,1, 11.9,1,1, 9.026, 10522.285, 478.119, 52855.415 25/08/27,03:38:24,09,08,1, 11.9,1,1, 9.026, 10522.266, 478.089, 52855.457 25/08/27,03:38:24,10,08,1, 11.9,1,1, 9.026, 10522.294, 478.112, 52855.479 25/08/27,03:38:24,11,08,1, 11.9,1,1, 9.026, 10522.265, 478.089, 52855.448 25/08/27,03:38:24,12,08,1, 11.9,1,1, 9.026, 10522.279, 478.093, 52855.461 25/08/27,03:38:24,13,08,1, 11.9,1,1, 9.026, 10522.293, 478.103, 52855.474 25/08/27,03:38:24,14,08,1, 11.9,1,1, 9.026, 10522.293, 478.112, 52855.466 25/08/27,03:38:24,15,08,1, 11.9,1,1, 9.026, 10522.282, 478.111, 52855.471 25/08/27,03:38:24,16,08,1, 11.9,1,1, 9.026, 10522.295, 478.119, 52855.501 25/08/27,03:38:24,17,08,1, 11.9,1,1, 9.026, 10522.273, 478.113, 52855.455 25/08/27,03:38:24,18,08,1, 11.9,1,1, 9.026, 10522.293, 478.107, 52855.431 25/08/27,03:38:24,19,08,1, 11.9,1,1, 9.026, 10522.280, 478.101, 52855.421 25/08/27,03:38:25,00,08,1, 11.9,1,1, 9.023, 10522.279, 478.101, 52855.421 25/08/27,03:38:25,01,08,1, 11.9,1,1, 9.023, 10522.289, 478.100, 52855.503 25/08/27,03:38:25,02,08,1, 11.9,1,1, 9.023, 10522.289, 478.083, 52855.492 25/08/27,03:38:25,03,08,1, 11.9,1,1, 9.023, 10522.287, 478.096, 52855.437 25/08/27,03:38:25,04,08,1, 11.9,1,1, 9.023, 10522.277, 478.093, 52855.388 25/08/27,03:38:25,05,08,1, 11.9,1,1, 9.023, 10522.290, 478.105, 52855.449 25/08/27,03:38:25,06,08,1, 11.9,1,1, 9.023, 10522.266, 478.118, 52855.485 25/08/27,03:38:25,07,08,1, 11.9,1,1, 9.023, 10522.293, 478.089, 52855.460 25/08/27,03:38:25,08,08,1, 11.9,1,1, 9.023, 10522.276, 478.107, 52855.481 25/08/27,03:38:25,09,08,1, 11.9,1,1, 9.023, 10522.290, 478.084, 52855.462 25/08/27,03:38:25,10,08,1, 11.9,1,1, 9.023, 10522.283, 478.090, 52855.450 25/08/27,03:38:25,11,08,1, 11.9,1,1, 9.023, 10522.264, 478.123, 52855.434 25/08/27,03:38:25,12,08,1, 11.9,1,1, 9.023, 10522.250, 478.088, 52855.409 25/08/27,03:38:25,13,08,1, 11.9,1,1, 9.023, 10522.270, 478.122, 52855.382 25/08/27,03:38:25,14,08,1, 11.9,1,1, 9.023, 10522.251, 478.107, 52855.502 25/08/27,03:38:25,15,08,1, 11.9,1,1, 9.023, 10522.246, 478.099, 52855.482 25/08/27,03:38:25,16,08,1, 11.9,1,1, 9.023, 10522.260, 478.111, 52855.506 25/08/27,03:38:25,17,08,1, 11.9,1,1, 9.023, 10522.274, 478.109, 52855.457 25/08/27,03:38:25,18,08,1, 11.9,1,1, 9.023, 10522.250, 478.100, 52855.431 25/08/27,03:38:25,19,08,1, 11.9,1,1, 9.023, 10522.270, 478.097, 52855.467 25/08/27,03:38:26,00,08,1, 11.9,1,1, 9.025, 10522.262, 478.097, 52855.467 25/08/27,03:38:26,01,08,1, 11.9,1,1, 9.025, 10522.249, 478.097, 52855.435 25/08/27,03:38:26,02,08,1, 11.9,1,1, 9.025, 10522.273, 478.084, 52855.431 25/08/27,03:38:26,03,08,1, 11.9,1,1, 9.025, 10522.275, 478.094, 52855.492 25/08/27,03:38:26,04,08,1, 11.9,1,1, 9.025, 10522.253, 478.123, 52855.482 25/08/27,03:38:26,05,08,1, 11.9,1,1, 9.025, 10522.254, 478.096, 52855.480 25/08/27,03:38:26,06,08,1, 11.9,1,1, 9.025, 10522.241, 478.105, 52855.490 25/08/27,03:38:26,07,08,1, 11.9,1,1, 9.025, 10522.269, 478.083, 52855.482 25/08/27,03:38:26,08,08,1, 11.9,1,1, 9.025, 10522.246, 478.069, 52855.438 25/08/27,03:38:26,09,08,1, 11.9,1,1, 9.025, 10522.256, 478.087, 52855.464 25/08/27,03:38:26,10,08,1, 11.9,1,1, 9.025, 10522.259, 478.073, 52855.443 25/08/27,03:38:26,11,08,1, 11.9,1,1, 9.025, 10522.252, 478.089, 52855.416 25/08/27,03:38:26,12,08,1, 11.9,1,1, 9.025, 10522.230, 478.075, 52855.437 25/08/27,03:38:26,13,08,1, 11.9,1,1, 9.025, 10522.229, 478.072, 52855.421 25/08/27,03:38:26,14,08,1, 11.9,1,1, 9.025, 10522.229, 478.079, 52855.408 25/08/27,03:38:26,15,08,1, 11.9,1,1, 9.025, 10522.211, 478.088, 52855.445 25/08/27,03:38:26,16,08,1, 11.9,1,1, 9.025, 10522.238, 478.082, 52855.435 25/08/27,03:38:26,17,08,1, 11.9,1,1, 9.025, 10522.211, 478.071, 52855.421 25/08/27,03:38:26,18,08,1, 11.9,1,1, 9.025, 10522.227, 478.089, 52855.458 25/08/27,03:38:26,19,08,1, 11.9,1,1, 9.025, 10522.243, 478.060, 52855.402 25/08/27,03:38:27,00,08,1, 11.9,1,1, 9.022, 10522.237, 478.060, 52855.402 25/08/27,03:38:27,01,08,1, 11.9,1,1, 9.022, 10522.229, 478.069, 52855.483 25/08/27,03:38:27,02,08,1, 11.9,1,1, 9.022, 10522.218, 478.076, 52855.448 25/08/27,03:38:27,03,08,1, 11.9,1,1, 9.022, 10522.218, 478.050, 52855.446 25/08/27,03:38:27,04,08,1, 11.9,1,1, 9.022, 10522.223, 478.059, 52855.456 25/08/27,03:38:27,05,08,1, 11.9,1,1, 9.022, 10522.200, 478.062, 52855.356 25/08/27,03:38:27,06,08,1, 11.9,1,1, 9.022, 10522.200, 478.052, 52855.440 25/08/27,03:38:27,07,08,1, 11.9,1,1, 9.022, 10522.218, 478.055, 52855.441 25/08/27,03:38:27,08,08,1, 11.9,1,1, 9.022, 10522.216, 478.082, 52855.583 25/08/27,03:38:27,09,08,1, 11.9,1,1, 9.022, 10522.227, 478.043, 52855.383 25/08/27,03:38:27,10,08,1, 11.9,1,1, 9.022, 10522.215, 478.062, 52855.424 25/08/27,03:38:27,11,08,1, 11.9,1,1, 9.022, 10522.188, 478.056, 52855.386 25/08/27,03:38:27,12,08,1, 11.9,1,1, 9.022, 10522.198, 478.077, 52855.427 25/08/27,03:38:27,13,08,1, 11.9,1,1, 9.022, 10522.213, 478.050, 52855.313 25/08/27,03:38:27,14,08,1, 11.9,1,1, 9.022, 10522.212, 478.045, 52855.326 25/08/27,03:38:27,15,08,1, 11.9,1,1, 9.022, 10522.215, 478.064, 52855.405 25/08/27,03:38:27,16,08,1, 11.9,1,1, 9.022, 10522.191, 478.062, 52855.475 25/08/27,03:38:27,17,08,1, 11.9,1,1, 9.022, 10522.185, 478.045, 52855.435 25/08/27,03:38:27,18,08,1, 11.9,1,1, 9.022, 10522.170, 478.055, 52855.427 25/08/27,03:38:27,19,08,1, 11.9,1,1, 9.022, 10522.175, 478.049, 52855.421 25/08/27,03:38:28,00,08,1, 12.0,1,1, 9.026, 10522.170, 478.049, 52855.421 25/08/27,03:38:28,01,08,1, 12.0,1,1, 9.026, 10522.193, 478.059, 52855.443 25/08/27,03:38:28,02,08,1, 12.0,1,1, 9.026, 10522.158, 478.065, 52855.427 25/08/27,03:38:28,03,08,1, 12.0,1,1, 9.026, 10522.145, 478.026, 52855.479 25/08/27,03:38:28,04,08,1, 12.0,1,1, 9.026, 10522.155, 478.029, 52855.473 25/08/27,03:38:28,05,08,1, 12.0,1,1, 9.026, 10522.146, 478.052, 52855.440 25/08/27,03:38:28,06,08,1, 12.0,1,1, 9.026, 10522.185, 478.041, 52855.431 25/08/27,03:38:28,07,08,1, 12.0,1,1, 9.026, 10522.168, 478.039, 52855.428 25/08/27,03:38:28,08,08,1, 12.0,1,1, 9.026, 10522.158, 478.048, 52855.427 25/08/27,03:38:28,09,08,1, 12.0,1,1, 9.026, 10522.145, 478.024, 52855.424 25/08/27,03:38:28,10,08,1, 12.0,1,1, 9.026, 10522.136, 478.031, 52855.482 25/08/27,03:38:28,11,08,1, 12.0,1,1, 9.026, 10522.149, 478.056, 52855.467 25/08/27,03:38:28,12,08,1, 12.0,1,1, 9.026, 10522.142, 478.038, 52855.450 25/08/27,03:38:28,13,08,1, 12.0,1,1, 9.026, 10522.146, 478.043, 52855.454 25/08/27,03:38:28,14,08,1, 12.0,1,1, 9.026, 10522.142, 478.031, 52855.400 25/08/27,03:38:28,15,08,1, 12.0,1,1, 9.026, 10522.180, 478.025, 52855.469 25/08/27,03:38:28,16,08,1, 12.0,1,1, 9.026, 10522.098, 478.047, 52855.426 25/08/27,03:38:28,17,08,1, 12.0,1,1, 9.026, 10522.145, 478.048, 52855.430 25/08/27,03:38:28,18,08,1, 12.0,1,1, 9.026, 10522.122, 478.054, 52855.454 25/08/27,03:38:28,19,08,1, 12.0,1,1, 9.026, 10522.121, 478.051, 52855.479 25/08/27,03:38:29,00,08,1, 11.9,1,1, 9.025, 10522.120, 478.051, 52855.479 25/08/27,03:38:29,01,08,1, 11.9,1,1, 9.025, 10522.119, 478.032, 52855.413 25/08/27,03:38:29,02,08,1, 11.9,1,1, 9.025, 10522.128, 478.028, 52855.334 25/08/27,03:38:29,03,08,1, 11.9,1,1, 9.025, 10522.122, 478.028, 52855.379 25/08/27,03:38:29,04,08,1, 11.9,1,1, 9.025, 10522.118, 478.050, 52855.365 25/08/27,03:38:29,05,08,1, 11.9,1,1, 9.025, 10522.111, 478.061, 52855.383 25/08/27,03:38:29,06,08,1, 11.9,1,1, 9.025, 10522.115, 478.035, 52855.417 25/08/27,03:38:29,07,08,1, 11.9,1,1, 9.025, 10522.109, 478.028, 52855.415 25/08/27,03:38:29,08,08,1, 11.9,1,1, 9.025, 10522.120, 478.018, 52855.411 25/08/27,03:38:29,09,08,1, 11.9,1,1, 9.025, 10522.131, 478.018, 52855.440 25/08/27,03:38:29,10,08,1, 11.9,1,1, 9.025, 10522.083, 478.027, 52855.459 25/08/27,03:38:29,11,08,1, 11.9,1,1, 9.025, 10522.087, 478.023, 52855.436 25/08/27,03:38:29,12,08,1, 11.9,1,1, 9.025, 10522.105, 478.046, 52855.424 25/08/27,03:38:29,13,08,1, 11.9,1,1, 9.025, 10522.139, 478.021, 52855.385 25/08/27,03:38:29,14,08,1, 11.9,1,1, 9.025, 10522.102, 478.011, 52855.403 25/08/27,03:38:29,15,08,1, 11.9,1,1, 9.025, 10522.089, 477.999, 52855.376 25/08/27,03:38:29,16,08,1, 11.9,1,1, 9.025, 10522.112, 477.995, 52855.429 25/08/27,03:38:29,17,08,1, 11.9,1,1, 9.025, 10522.100, 478.026, 52855.489 25/08/27,03:38:29,18,08,1, 11.9,1,1, 9.025, 10522.112, 478.020, 52855.386 25/08/27,03:38:29,19,08,1, 11.9,1,1, 9.025, 10522.103, 478.014, 52855.404 25/08/27,03:38:30,00,08,1, 11.9,1,1, 9.024, 10522.095, 478.014, 52855.404 25/08/27,03:38:30,01,08,1, 11.9,1,1, 9.024, 10522.098, 478.003, 52855.404 25/08/27,03:38:30,02,08,1, 11.9,1,1, 9.024, 10522.105, 478.022, 52855.414 25/08/27,03:38:30,03,08,1, 11.9,1,1, 9.024, 10522.109, 478.021, 52855.434 25/08/27,03:38:30,04,08,1, 11.9,1,1, 9.024, 10522.102, 478.050, 52855.481 25/08/27,03:38:30,05,08,1, 11.9,1,1, 9.024, 10522.079, 478.033, 52855.402 25/08/27,03:38:30,06,08,1, 11.9,1,1, 9.024, 10522.086, 478.017, 52855.403 25/08/27,03:38:30,07,08,1, 11.9,1,1, 9.024, 10522.094, 478.048, 52855.452 25/08/27,03:38:30,08,08,1, 11.9,1,1, 9.024, 10522.094, 478.053, 52855.375 25/08/27,03:38:30,09,08,1, 11.9,1,1, 9.024, 10522.083, 478.013, 52855.406 25/08/27,03:38:30,10,08,1, 11.9,1,1, 9.024, 10522.079, 478.040, 52855.434 25/08/27,03:38:30,11,08,1, 11.9,1,1, 9.024, 10522.081, 478.032, 52855.408 25/08/27,03:38:30,12,08,1, 11.9,1,1, 9.024, 10522.058, 478.047, 52855.469 25/08/27,03:38:30,13,08,1, 11.9,1,1, 9.024, 10522.058, 478.033, 52855.437 25/08/27,03:38:30,14,08,1, 11.9,1,1, 9.024, 10522.076, 478.020, 52855.426 25/08/27,03:38:30,15,08,1, 11.9,1,1, 9.024, 10522.067, 478.010, 52855.454 25/08/27,03:38:30,16,08,1, 11.9,1,1, 9.024, 10522.064, 478.043, 52855.452 25/08/27,03:38:30,17,08,1, 11.9,1,1, 9.024, 10522.058, 478.034, 52855.458 25/08/27,03:38:30,18,08,1, 11.9,1,1, 9.024, 10522.065, 478.020, 52855.406 25/08/27,03:38:30,19,08,1, 11.9,1,1, 9.024, 10522.060, 478.052, 52855.463 25/08/27,03:38:31,00,08,1, 11.9,1,1, 9.023, 10522.053, 478.052, 52855.463 25/08/27,03:38:31,01,08,1, 11.9,1,1, 9.023, 10522.061, 478.034, 52855.424 25/08/27,03:38:31,02,08,1, 11.9,1,1, 9.023, 10522.065, 478.029, 52855.434 25/08/27,03:38:31,03,08,1, 11.9,1,1, 9.023, 10522.081, 478.028, 52855.450 25/08/27,03:38:31,04,08,1, 11.9,1,1, 9.023, 10522.048, 478.023, 52855.382 25/08/27,03:38:31,05,08,1, 11.9,1,1, 9.023, 10522.071, 478.014, 52855.384 25/08/27,03:38:31,06,08,1, 11.9,1,1, 9.023, 10522.066, 478.041, 52855.393 25/08/27,03:38:31,07,08,1, 11.9,1,1, 9.023, 10522.055, 478.035, 52855.445 25/08/27,03:38:31,08,08,1, 11.9,1,1, 9.023, 10522.070, 478.040, 52855.414 25/08/27,03:38:31,09,08,1, 11.9,1,1, 9.023, 10522.072, 478.024, 52855.400 25/08/27,03:38:31,10,08,1, 11.9,1,1, 9.023, 10522.054, 478.021, 52855.418 25/08/27,03:38:31,11,08,1, 11.9,1,1, 9.023, 10522.041, 478.004, 52855.389 25/08/27,03:38:31,12,08,1, 11.9,1,1, 9.023, 10522.062, 478.052, 52855.427 25/08/27,03:38:31,13,08,1, 11.9,1,1, 9.023, 10522.028, 478.051, 52855.429 25/08/27,03:38:31,14,08,1, 11.9,1,1, 9.023, 10522.028, 478.024, 52855.461 25/08/27,03:38:31,15,08,1, 11.9,1,1, 9.023, 10522.041, 478.050, 52855.469 25/08/27,03:38:31,16,08,1, 11.9,1,1, 9.023, 10522.030, 478.041, 52855.466 25/08/27,03:38:31,17,08,1, 11.9,1,1, 9.023, 10522.039, 478.023, 52855.374 25/08/27,03:38:31,18,08,1, 11.9,1,1, 9.023, 10522.042, 478.030, 52855.404 25/08/27,03:38:31,19,08,1, 11.9,1,1, 9.023, 10522.032, 478.026, 52855.461 25/08/27,03:38:32,00,08,1, 12.0,1,1, 9.024, 10522.028, 478.026, 52855.461 25/08/27,03:38:32,01,08,1, 12.0,1,1, 9.024, 10522.063, 478.008, 52855.449 25/08/27,03:38:32,02,08,1, 12.0,1,1, 9.024, 10522.033, 477.997, 52855.429 25/08/27,03:38:32,03,08,1, 12.0,1,1, 9.024, 10522.019, 478.030, 52855.450 25/08/27,03:38:32,04,08,1, 12.0,1,1, 9.024, 10522.014, 478.036, 52855.432 25/08/27,03:38:32,05,08,1, 12.0,1,1, 9.024, 10521.981, 478.039, 52855.478 25/08/27,03:38:32,06,08,1, 12.0,1,1, 9.024, 10522.043, 478.043, 52855.629 25/08/27,03:38:32,07,08,1, 12.0,1,1, 9.024, 10522.052, 478.046, 52855.438 25/08/27,03:38:32,08,08,1, 12.0,1,1, 9.024, 10522.029, 478.043, 52855.476 25/08/27,03:38:32,09,08,1, 12.0,1,1, 9.024, 10522.025, 478.043, 52855.419 25/08/27,03:38:32,10,08,1, 12.0,1,1, 9.024, 10522.034, 478.052, 52855.466 25/08/27,03:38:32,11,08,1, 12.0,1,1, 9.024, 10522.030, 478.060, 52855.491 25/08/27,03:38:32,12,08,1, 12.0,1,1, 9.024, 10522.018, 478.055, 52855.449 25/08/27,03:38:32,13,08,1, 12.0,1,1, 9.024, 10522.064, 478.058, 52855.461 25/08/27,03:38:32,14,08,1, 12.0,1,1, 9.024, 10522.030, 478.051, 52855.415 25/08/27,03:38:32,15,08,1, 12.0,1,1, 9.024, 10522.008, 478.052, 52855.420 25/08/27,03:38:32,16,08,1, 12.0,1,1, 9.024, 10522.032, 478.037, 52855.410 25/08/27,03:38:32,17,08,1, 12.0,1,1, 9.024, 10522.015, 478.049, 52855.473 25/08/27,03:38:32,18,08,1, 12.0,1,1, 9.024, 10522.025, 478.062, 52855.480 25/08/27,03:38:32,19,08,1, 12.0,1,1, 9.024, 10522.021, 478.045, 52855.463 25/08/27,03:38:33,00,08,1, 11.9,1,1, 9.025, 10522.020, 478.045, 52855.463 25/08/27,03:38:33,01,08,1, 11.9,1,1, 9.025, 10522.016, 478.074, 52855.453 25/08/27,03:38:33,02,08,1, 11.9,1,1, 9.025, 10522.031, 478.050, 52855.456 25/08/27,03:38:33,03,08,1, 11.9,1,1, 9.025, 10521.998, 478.039, 52855.493 25/08/27,03:38:33,04,08,1, 11.9,1,1, 9.025, 10522.043, 478.063, 52855.379 25/08/27,03:38:33,05,08,1, 11.9,1,1, 9.025, 10522.044, 478.041, 52855.393 25/08/27,03:38:33,06,08,1, 11.9,1,1, 9.025, 10522.037, 478.044, 52855.424 25/08/27,03:38:33,07,08,1, 11.9,1,1, 9.025, 10522.035, 478.033, 52855.421 25/08/27,03:38:33,08,08,1, 11.9,1,1, 9.025, 10522.007, 478.030, 52855.442 25/08/27,03:38:33,09,08,1, 11.9,1,1, 9.025, 10522.042, 478.050, 52855.460 25/08/27,03:38:33,10,08,1, 11.9,1,1, 9.025, 10522.021, 478.038, 52855.408 25/08/27,03:38:33,11,08,1, 11.9,1,1, 9.025, 10522.026, 478.061, 52855.455 25/08/27,03:38:33,12,08,1, 11.9,1,1, 9.025, 10522.022, 478.046, 52855.463 25/08/27,03:38:33,13,08,1, 11.9,1,1, 9.025, 10522.026, 478.036, 52855.451 25/08/27,03:38:33,14,08,1, 11.9,1,1, 9.025, 10522.008, 478.044, 52855.375 25/08/27,03:38:33,15,08,1, 11.9,1,1, 9.025, 10522.014, 478.065, 52855.464 25/08/27,03:38:33,16,08,1, 11.9,1,1, 9.025, 10522.030, 478.045, 52855.412 25/08/27,03:38:33,17,08,1, 11.9,1,1, 9.025, 10522.031, 478.053, 52855.452 25/08/27,03:38:33,18,08,1, 11.9,1,1, 9.025, 10522.015, 478.058, 52855.388 25/08/27,03:38:33,19,08,1, 11.9,1,1, 9.025, 10522.021, 478.038, 52855.416 25/08/27,03:38:34,00,08,1, 11.9,1,1, 9.022, 10522.020, 478.038, 52855.416 25/08/27,03:38:34,01,08,1, 11.9,1,1, 9.022, 10522.021, 478.059, 52855.476 25/08/27,03:38:34,02,08,1, 11.9,1,1, 9.022, 10522.011, 478.058, 52855.407 25/08/27,03:38:34,03,08,1, 11.9,1,1, 9.022, 10522.015, 478.072, 52855.409 25/08/27,03:38:34,04,08,1, 11.9,1,1, 9.022, 10522.052, 478.043, 52855.461 25/08/27,03:38:34,05,08,1, 11.9,1,1, 9.022, 10522.004, 478.071, 52855.381 25/08/27,03:38:34,06,08,1, 11.9,1,1, 9.022, 10522.021, 478.062, 52855.478 25/08/27,03:38:34,07,08,1, 11.9,1,1, 9.022, 10522.043, 478.060, 52855.451 25/08/27,03:38:34,08,08,1, 11.9,1,1, 9.022, 10522.022, 478.053, 52855.395 25/08/27,03:38:34,09,08,1, 11.9,1,1, 9.022, 10522.018, 478.054, 52855.510 25/08/27,03:38:34,10,08,1, 11.9,1,1, 9.022, 10522.045, 478.054, 52855.404 25/08/27,03:38:34,11,08,1, 11.9,1,1, 9.022, 10522.021, 478.069, 52855.390 25/08/27,03:38:34,12,08,1, 11.9,1,1, 9.022, 10522.029, 478.055, 52855.400 25/08/27,03:38:34,13,08,1, 11.9,1,1, 9.022, 10522.054, 478.059, 52855.566 25/08/27,03:38:34,14,08,1, 11.9,1,1, 9.022, 10522.011, 478.063, 52855.464 25/08/27,03:38:34,15,08,1, 11.9,1,1, 9.022, 10521.988, 478.084, 52855.447 25/08/27,03:38:34,16,08,1, 11.9,1,1, 9.022, 10522.003, 478.085, 52855.488 25/08/27,03:38:34,17,08,1, 11.9,1,1, 9.022, 10522.035, 478.080, 52855.468 25/08/27,03:38:34,18,08,1, 11.9,1,1, 9.022, 10522.021, 478.074, 52855.463 25/08/27,03:38:34,19,08,1, 11.9,1,1, 9.022, 10522.026, 478.050, 52855.424 25/08/27,03:38:35,00,09,1, 11.9,1,1, 9.024, 10522.020, 478.050, 52855.424 25/08/27,03:38:35,01,09,1, 11.9,1,1, 9.024, 10522.017, 478.087, 52855.400 25/08/27,03:38:35,02,09,1, 11.9,1,1, 9.024, 10522.028, 478.070, 52855.479 25/08/27,03:38:35,03,09,1, 11.9,1,1, 9.024, 10522.028, 478.090, 52855.429 25/08/27,03:38:35,04,09,1, 11.9,1,1, 9.024, 10522.026, 478.104, 52855.409 25/08/27,03:38:35,05,09,1, 11.9,1,1, 9.024, 10522.021, 478.097, 52855.394 25/08/27,03:38:35,06,09,1, 11.9,1,1, 9.024, 10522.029, 478.085, 52855.442 25/08/27,03:38:35,07,09,1, 11.9,1,1, 9.024, 10522.038, 478.066, 52855.440 25/08/27,03:38:35,08,09,1, 11.9,1,1, 9.024, 10522.040, 478.066, 52855.391 25/08/27,03:38:35,09,09,1, 11.9,1,1, 9.024, 10522.042, 478.094, 52855.470 25/08/27,03:38:35,10,09,1, 11.9,1,1, 9.024, 10522.029, 478.080, 52855.439 25/08/27,03:38:35,11,09,1, 11.9,1,1, 9.024, 10522.031, 478.082, 52855.439 25/08/27,03:38:35,12,09,1, 11.9,1,1, 9.024, 10522.047, 478.098, 52855.446 25/08/27,03:38:35,13,09,1, 11.9,1,1, 9.024, 10522.050, 478.090, 52855.467 25/08/27,03:38:35,14,09,1, 11.9,1,1, 9.024, 10522.057, 478.087, 52855.375 25/08/27,03:38:35,15,09,1, 11.9,1,1, 9.024, 10522.037, 478.097, 52855.409 25/08/27,03:38:35,16,09,1, 11.9,1,1, 9.024, 10522.042, 478.090, 52855.400 25/08/27,03:38:35,17,09,1, 11.9,1,1, 9.024, 10522.071, 478.083, 52855.472 25/08/27,03:38:35,18,09,1, 11.9,1,1, 9.024, 10522.037, 478.099, 52855.378 25/08/27,03:38:35,19,09,1, 11.9,1,1, 9.024, 10522.047, 478.113, 52855.382 25/08/27,03:38:36,00,08,1, 11.9,1,1, 9.025, 10522.045, 478.113, 52855.382 25/08/27,03:38:36,01,08,1, 11.9,1,1, 9.025, 10522.052, 478.117, 52855.398 25/08/27,03:38:36,02,08,1, 11.9,1,1, 9.025, 10522.021, 478.101, 52855.417 25/08/27,03:38:36,03,08,1, 11.9,1,1, 9.025, 10522.044, 478.099, 52855.435 25/08/27,03:38:36,04,08,1, 11.9,1,1, 9.025, 10522.048, 478.120, 52855.448 25/08/27,03:38:36,05,08,1, 11.9,1,1, 9.025, 10522.032, 478.139, 52855.456 25/08/27,03:38:36,06,08,1, 11.9,1,1, 9.025, 10522.024, 478.126, 52855.481 25/08/27,03:38:36,07,08,1, 11.9,1,1, 9.025, 10522.059, 478.130, 52855.413 25/08/27,03:38:36,08,08,1, 11.9,1,1, 9.025, 10522.041, 478.111, 52855.452 25/08/27,03:38:36,09,08,1, 11.9,1,1, 9.025, 10522.022, 478.119, 52855.475 25/08/27,03:38:36,10,08,1, 11.9,1,1, 9.025, 10522.058, 478.140, 52855.429 25/08/27,03:38:36,11,08,1, 11.9,1,1, 9.025, 10522.035, 478.128, 52855.484 25/08/27,03:38:36,12,08,1, 11.9,1,1, 9.025, 10522.038, 478.129, 52855.477 25/08/27,03:38:36,13,08,1, 11.9,1,1, 9.025, 10522.086, 478.133, 52855.413 25/08/27,03:38:36,14,08,1, 11.9,1,1, 9.025, 10522.050, 478.121, 52855.438 25/08/27,03:38:36,15,08,1, 11.9,1,1, 9.025, 10522.037, 478.127, 52855.417 25/08/27,03:38:36,16,08,1, 11.9,1,1, 9.025, 10522.038, 478.132, 52855.419 25/08/27,03:38:36,17,08,1, 11.9,1,1, 9.025, 10522.016, 478.137, 52855.385 25/08/27,03:38:36,18,08,1, 11.9,1,1, 9.025, 10522.056, 478.123, 52855.427 25/08/27,03:38:36,19,08,1, 11.9,1,1, 9.025, 10522.040, 478.112, 52855.417 25/08/27,03:38:37,00,08,1, 11.9,1,1, 9.022, 10522.037, 478.112, 52855.417 25/08/27,03:38:37,01,08,1, 11.9,1,1, 9.022, 10522.037, 478.123, 52855.411 25/08/27,03:38:37,02,08,1, 11.9,1,1, 9.022, 10522.045, 478.131, 52855.436 25/08/27,03:38:37,03,08,1, 11.9,1,1, 9.022, 10522.026, 478.143, 52855.420 25/08/27,03:38:37,04,08,1, 11.9,1,1, 9.022, 10522.049, 478.125, 52855.438 25/08/27,03:38:37,05,08,1, 11.9,1,1, 9.022, 10522.047, 478.159, 52855.464 25/08/27,03:38:37,06,08,1, 11.9,1,1, 9.022, 10522.047, 478.152, 52855.478 25/08/27,03:38:37,07,08,1, 11.9,1,1, 9.022, 10522.033, 478.123, 52855.491 25/08/27,03:38:37,08,08,1, 11.9,1,1, 9.022, 10522.033, 478.133, 52855.431 25/08/27,03:38:37,09,08,1, 11.9,1,1, 9.022, 10522.008, 478.125, 52855.429 25/08/27,03:38:37,10,08,1, 11.9,1,1, 9.022, 10522.040, 478.139, 52855.456 25/08/27,03:38:37,11,08,1, 11.9,1,1, 9.022, 10522.028, 478.160, 52855.436 25/08/27,03:38:37,12,08,1, 11.9,1,1, 9.022, 10522.048, 478.159, 52855.439 25/08/27,03:38:37,13,08,1, 11.9,1,1, 9.022, 10522.045, 478.162, 52855.498 25/08/27,03:38:37,14,08,1, 11.9,1,1, 9.022, 10522.052, 478.151, 52855.435 25/08/27,03:38:37,15,08,1, 11.9,1,1, 9.022, 10522.072, 478.165, 52855.403 25/08/27,03:38:37,16,08,1, 11.9,1,1, 9.022, 10522.028, 478.141, 52855.476 25/08/27,03:38:37,17,08,1, 11.9,1,1, 9.022, 10522.067, 478.158, 52855.417 25/08/27,03:38:37,18,08,1, 11.9,1,1, 9.022, 10522.042, 478.162, 52855.439 25/08/27,03:38:37,19,08,1, 11.9,1,1, 9.022, 10522.051, 478.139, 52855.462 25/08/27,03:38:38,00,08,1, 12.0,1,1, 9.021, 10522.045, 478.139, 52855.462 25/08/27,03:38:38,01,08,1, 12.0,1,1, 9.021, 10522.026, 478.199, 52855.496 25/08/27,03:38:38,02,08,1, 12.0,1,1, 9.021, 10522.050, 478.175, 52855.407 25/08/27,03:38:38,03,08,1, 12.0,1,1, 9.021, 10522.051, 478.156, 52855.465 25/08/27,03:38:38,04,08,1, 12.0,1,1, 9.021, 10522.049, 478.170, 52855.452 25/08/27,03:38:38,05,08,1, 12.0,1,1, 9.021, 10522.029, 478.160, 52855.428 25/08/27,03:38:38,06,08,1, 12.0,1,1, 9.021, 10522.036, 478.176, 52855.459 25/08/27,03:38:38,07,08,1, 12.0,1,1, 9.021, 10522.049, 478.176, 52855.511 25/08/27,03:38:38,08,08,1, 12.0,1,1, 9.021, 10522.028, 478.160, 52855.408 25/08/27,03:38:38,09,08,1, 12.0,1,1, 9.021, 10522.043, 478.195, 52855.428 25/08/27,03:38:38,10,08,1, 12.0,1,1, 9.021, 10522.022, 478.190, 52855.498 25/08/27,03:38:38,11,08,1, 12.0,1,1, 9.021, 10522.038, 478.167, 52855.431 25/08/27,03:38:38,12,08,1, 12.0,1,1, 9.021, 10522.037, 478.184, 52855.408 25/08/27,03:38:38,13,08,1, 12.0,1,1, 9.021, 10522.033, 478.179, 52855.449 25/08/27,03:38:38,14,08,1, 12.0,1,1, 9.021, 10522.029, 478.145, 52855.439 25/08/27,03:38:38,15,08,1, 12.0,1,1, 9.021, 10522.039, 478.193, 52855.452 25/08/27,03:38:38,16,08,1, 12.0,1,1, 9.021, 10522.025, 478.171, 52855.488 25/08/27,03:38:38,17,08,1, 12.0,1,1, 9.021, 10522.033, 478.163, 52855.413 25/08/27,03:38:38,18,08,1, 12.0,1,1, 9.021, 10522.026, 478.195, 52855.440 25/08/27,03:38:38,19,08,1, 12.0,1,1, 9.021, 10522.037, 478.167, 52855.412 25/08/27,03:38:39,00,08,1, 11.9,1,1, 9.023, 10522.037, 478.167, 52855.412 25/08/27,03:38:39,01,08,1, 11.9,1,1, 9.023, 10522.032, 478.190, 52855.468 25/08/27,03:38:39,02,08,1, 11.9,1,1, 9.023, 10522.023, 478.168, 52855.499 25/08/27,03:38:39,03,08,1, 11.9,1,1, 9.023, 10522.024, 478.169, 52855.493 25/08/27,03:38:39,04,08,1, 11.9,1,1, 9.023, 10522.030, 478.177, 52855.406 25/08/27,03:38:39,05,08,1, 11.9,1,1, 9.023, 10522.047, 478.172, 52855.437 25/08/27,03:38:39,06,08,1, 11.9,1,1, 9.023, 10522.026, 478.182, 52855.410 25/08/27,03:38:39,07,08,1, 11.9,1,1, 9.023, 10521.999, 478.189, 52855.488 25/08/27,03:38:39,08,08,1, 11.9,1,1, 9.023, 10522.036, 478.209, 52855.456 25/08/27,03:38:39,09,08,1, 11.9,1,1, 9.023, 10522.006, 478.202, 52855.442 25/08/27,03:38:39,10,08,1, 11.9,1,1, 9.023, 10522.002, 478.200, 52855.392 25/08/27,03:38:39,11,08,1, 11.9,1,1, 9.023, 10522.014, 478.177, 52855.448 25/08/27,03:38:39,12,08,1, 11.9,1,1, 9.023, 10522.025, 478.158, 52855.409 25/08/27,03:38:39,13,08,1, 11.9,1,1, 9.023, 10522.000, 478.183, 52855.467 25/08/27,03:38:39,14,08,1, 11.9,1,1, 9.023, 10522.027, 478.195, 52855.440 25/08/27,03:38:39,15,08,1, 11.9,1,1, 9.023, 10522.001, 478.196, 52855.451 25/08/27,03:38:39,16,08,1, 11.9,1,1, 9.023, 10522.010, 478.195, 52855.416 25/08/27,03:38:39,17,08,1, 11.9,1,1, 9.023, 10522.020, 478.171, 52855.426 25/08/27,03:38:39,18,08,1, 11.9,1,1, 9.023, 10522.012, 478.198, 52855.399 25/08/27,03:38:39,19,08,1, 11.9,1,1, 9.023, 10522.010, 478.196, 52855.473 25/08/27,03:38:40,00,08,1, 11.9,1,1, 9.022, 10522.003, 478.196, 52855.473 25/08/27,03:38:40,01,08,1, 11.9,1,1, 9.022, 10522.002, 478.221, 52855.401 25/08/27,03:38:40,02,08,1, 11.9,1,1, 9.022, 10522.015, 478.179, 52855.395 25/08/27,03:38:40,03,08,1, 11.9,1,1, 9.022, 10522.028, 478.184, 52855.442 25/08/27,03:38:40,04,08,1, 11.9,1,1, 9.022, 10522.009, 478.185, 52855.450 25/08/27,03:38:40,05,08,1, 11.9,1,1, 9.022, 10522.020, 478.193, 52855.471 25/08/27,03:38:40,06,08,1, 11.9,1,1, 9.022, 10522.023, 478.194, 52855.400 25/08/27,03:38:40,07,08,1, 11.9,1,1, 9.022, 10522.027, 478.238, 52855.438 25/08/27,03:38:40,08,08,1, 11.9,1,1, 9.022, 10522.004, 478.216, 52855.391 25/08/27,03:38:40,09,08,1, 11.9,1,1, 9.022, 10522.005, 478.234, 52855.442 25/08/27,03:38:40,10,08,1, 11.9,1,1, 9.022, 10522.002, 478.239, 52855.426 25/08/27,03:38:40,11,08,1, 11.9,1,1, 9.022, 10522.017, 478.238, 52855.418 25/08/27,03:38:40,12,08,1, 11.9,1,1, 9.022, 10522.009, 478.228, 52855.383 25/08/27,03:38:40,13,08,1, 11.9,1,1, 9.022, 10522.020, 478.215, 52855.423 25/08/27,03:38:40,14,08,1, 11.9,1,1, 9.022, 10522.004, 478.225, 52855.381 25/08/27,03:38:40,15,08,1, 11.9,1,1, 9.022, 10521.987, 478.209, 52855.477 25/08/27,03:38:40,16,08,1, 11.9,1,1, 9.022, 10522.012, 478.250, 52855.367 25/08/27,03:38:40,17,08,1, 11.9,1,1, 9.022, 10522.008, 478.219, 52855.441 25/08/27,03:38:40,18,08,1, 11.9,1,1, 9.022, 10522.029, 478.224, 52855.385 25/08/27,03:38:40,19,08,1, 11.9,1,1, 9.022, 10522.047, 478.234, 52855.451 25/08/27,03:38:41,00,08,1, 12.0,1,1, 9.023, 10522.045, 478.234, 52855.451 25/08/27,03:38:41,01,08,1, 12.0,1,1, 9.023, 10522.032, 478.239, 52855.460 25/08/27,03:38:41,02,08,1, 12.0,1,1, 9.023, 10522.027, 478.241, 52855.433 25/08/27,03:38:41,03,08,1, 12.0,1,1, 9.023, 10522.018, 478.239, 52855.421 25/08/27,03:38:41,04,08,1, 12.0,1,1, 9.023, 10521.992, 478.225, 52855.420 25/08/27,03:38:41,05,08,1, 12.0,1,1, 9.023, 10522.002, 478.230, 52855.427 25/08/27,03:38:41,06,08,1, 12.0,1,1, 9.023, 10522.020, 478.235, 52855.368 25/08/27,03:38:41,07,08,1, 12.0,1,1, 9.023, 10522.029, 478.242, 52855.445 25/08/27,03:38:41,08,08,1, 12.0,1,1, 9.023, 10522.016, 478.237, 52855.430 25/08/27,03:38:41,09,08,1, 12.0,1,1, 9.023, 10522.016, 478.235, 52855.366 25/08/27,03:38:41,10,08,1, 12.0,1,1, 9.023, 10522.020, 478.254, 52855.425 25/08/27,03:38:41,11,08,1, 12.0,1,1, 9.023, 10522.014, 478.250, 52855.396 25/08/27,03:38:41,12,08,1, 12.0,1,1, 9.023, 10522.034, 478.241, 52855.376 25/08/27,03:38:41,13,08,1, 12.0,1,1, 9.023, 10522.035, 478.256, 52855.435 25/08/27,03:38:41,14,08,1, 12.0,1,1, 9.023, 10522.018, 478.242, 52855.403 25/08/27,03:38:41,15,08,1, 12.0,1,1, 9.023, 10522.037, 478.250, 52855.404 25/08/27,03:38:41,16,08,1, 12.0,1,1, 9.023, 10522.031, 478.243, 52855.373 25/08/27,03:38:41,17,08,1, 12.0,1,1, 9.023, 10522.042, 478.241, 52855.402 25/08/27,03:38:41,18,08,1, 12.0,1,1, 9.023, 10522.073, 478.259, 52855.386 25/08/27,03:38:41,19,08,1, 12.0,1,1, 9.023, 10522.052, 478.243, 52855.343 25/08/27,03:38:42,00,09,1, 11.9,1,1, 9.024, 10522.045, 478.243, 52855.343 25/08/27,03:38:42,01,09,1, 11.9,1,1, 9.024, 10522.049, 478.227, 52855.353 25/08/27,03:38:42,02,09,1, 11.9,1,1, 9.024, 10522.040, 478.246, 52855.316 25/08/27,03:38:42,03,09,1, 11.9,1,1, 9.024, 10522.029, 478.246, 52855.402 25/08/27,03:38:42,04,09,1, 11.9,1,1, 9.024, 10522.044, 478.227, 52855.413 25/08/27,03:38:42,05,09,1, 11.9,1,1, 9.024, 10522.069, 478.251, 52855.328 25/08/27,03:38:42,06,09,1, 11.9,1,1, 9.024, 10522.068, 478.251, 52855.411 25/08/27,03:38:42,07,09,1, 11.9,1,1, 9.024, 10522.042, 478.259, 52855.392 25/08/27,03:38:42,08,09,1, 11.9,1,1, 9.024, 10522.065, 478.259, 52855.457 25/08/27,03:38:42,09,09,1, 11.9,1,1, 9.024, 10522.078, 478.246, 52855.360 25/08/27,03:38:42,10,09,1, 11.9,1,1, 9.024, 10522.060, 478.242, 52855.410 25/08/27,03:38:42,11,09,1, 11.9,1,1, 9.024, 10522.056, 478.220, 52855.361 25/08/27,03:38:42,12,09,1, 11.9,1,1, 9.024, 10522.071, 478.233, 52855.433 25/08/27,03:38:42,13,09,1, 11.9,1,1, 9.024, 10522.068, 478.253, 52855.385 25/08/27,03:38:42,14,09,1, 11.9,1,1, 9.024, 10522.068, 478.250, 52855.412 25/08/27,03:38:42,15,09,1, 11.9,1,1, 9.024, 10522.068, 478.244, 52855.441 25/08/27,03:38:42,16,09,1, 11.9,1,1, 9.024, 10522.060, 478.255, 52855.385 25/08/27,03:38:42,17,09,1, 11.9,1,1, 9.024, 10522.078, 478.241, 52855.363 25/08/27,03:38:42,18,09,1, 11.9,1,1, 9.024, 10522.068, 478.239, 52855.447 25/08/27,03:38:42,19,09,1, 11.9,1,1, 9.024, 10522.082, 478.258, 52855.436 25/08/27,03:38:43,00,08,1, 11.9,1,1, 9.021, 10522.078, 478.258, 52855.436 25/08/27,03:38:43,01,08,1, 11.9,1,1, 9.021, 10522.070, 478.244, 52855.389 25/08/27,03:38:43,02,08,1, 11.9,1,1, 9.021, 10522.068, 478.236, 52855.393 25/08/27,03:38:43,03,08,1, 11.9,1,1, 9.021, 10522.097, 478.246, 52855.383 25/08/27,03:38:43,04,08,1, 11.9,1,1, 9.021, 10522.064, 478.255, 52855.391 25/08/27,03:38:43,05,08,1, 11.9,1,1, 9.021, 10522.087, 478.247, 52855.400 25/08/27,03:38:43,06,08,1, 11.9,1,1, 9.021, 10522.098, 478.237, 52855.336 25/08/27,03:38:43,07,08,1, 11.9,1,1, 9.021, 10522.091, 478.252, 52855.353 25/08/27,03:38:43,08,08,1, 11.9,1,1, 9.021, 10522.100, 478.248, 52855.372 25/08/27,03:38:43,09,08,1, 11.9,1,1, 9.021, 10522.095, 478.235, 52855.300 25/08/27,03:38:43,10,08,1, 11.9,1,1, 9.021, 10522.102, 478.248, 52855.363 25/08/27,03:38:43,11,08,1, 11.9,1,1, 9.021, 10522.090, 478.244, 52855.339 25/08/27,03:38:43,12,08,1, 11.9,1,1, 9.021, 10522.126, 478.259, 52855.385 25/08/27,03:38:43,13,08,1, 11.9,1,1, 9.021, 10522.101, 478.259, 52855.397 25/08/27,03:38:43,14,08,1, 11.9,1,1, 9.021, 10522.120, 478.233, 52855.362 25/08/27,03:38:43,15,08,1, 11.9,1,1, 9.021, 10522.100, 478.241, 52855.398 25/08/27,03:38:43,16,08,1, 11.9,1,1, 9.021, 10522.094, 478.251, 52855.406 25/08/27,03:38:43,17,08,1, 11.9,1,1, 9.021, 10522.115, 478.253, 52855.364 25/08/27,03:38:43,18,08,1, 11.9,1,1, 9.021, 10522.117, 478.273, 52855.431 25/08/27,03:38:43,19,08,1, 11.9,1,1, 9.021, 10522.096, 478.270, 52855.395 25/08/27,03:38:44,00,09,1, 11.9,1,1, 9.020, 10522.095, 478.270, 52855.395 25/08/27,03:38:44,01,09,1, 11.9,1,1, 9.020, 10522.105, 478.273, 52855.408 25/08/27,03:38:44,02,09,1, 11.9,1,1, 9.020, 10522.104, 478.278, 52855.386 25/08/27,03:38:44,03,09,1, 11.9,1,1, 9.020, 10522.094, 478.261, 52855.396 25/08/27,03:38:44,04,09,1, 11.9,1,1, 9.020, 10522.129, 478.266, 52855.414 25/08/27,03:38:44,05,09,1, 11.9,1,1, 9.020, 10522.124, 478.265, 52855.395 25/08/27,03:38:44,06,09,1, 11.9,1,1, 9.020, 10522.126, 478.262, 52855.379 25/08/27,03:38:44,07,09,1, 11.9,1,1, 9.020, 10522.103, 478.288, 52855.409 25/08/27,03:38:44,08,09,1, 11.9,1,1, 9.020, 10522.133, 478.253, 52855.414 25/08/27,03:38:44,09,09,1, 11.9,1,1, 9.020, 10522.129, 478.251, 52855.401 25/08/27,03:38:44,10,09,1, 11.9,1,1, 9.020, 10522.132, 478.281, 52855.463 25/08/27,03:38:44,11,09,1, 11.9,1,1, 9.020, 10522.105, 478.286, 52855.403 25/08/27,03:38:44,12,09,1, 11.9,1,1, 9.020, 10522.125, 478.279, 52855.401 25/08/27,03:38:44,13,09,1, 11.9,1,1, 9.020, 10522.130, 478.271, 52855.382 25/08/27,03:38:44,14,09,1, 11.9,1,1, 9.020, 10522.110, 478.293, 52855.438 25/08/27,03:38:44,15,09,1, 11.9,1,1, 9.020, 10522.121, 478.291, 52855.402 25/08/27,03:38:44,16,09,1, 11.9,1,1, 9.020, 10522.114, 478.265, 52855.416 25/08/27,03:38:44,17,09,1, 11.9,1,1, 9.020, 10522.102, 478.265, 52855.337 25/08/27,03:38:44,18,09,1, 11.9,1,1, 9.020, 10522.117, 478.280, 52855.389 25/08/27,03:38:44,19,09,1, 11.9,1,1, 9.020, 10522.130, 478.258, 52855.360 25/08/27,03:38:45,00,08,1, 11.8,1,1, 9.026, 10522.128, 478.258, 52855.360 25/08/27,03:38:45,01,08,1, 11.8,1,1, 9.026, 10522.124, 478.287, 52855.397 25/08/27,03:38:45,02,08,1, 11.8,1,1, 9.026, 10522.108, 478.285, 52855.371 25/08/27,03:38:45,03,08,1, 11.8,1,1, 9.026, 10522.092, 478.285, 52855.348 25/08/27,03:38:45,04,08,1, 11.8,1,1, 9.026, 10522.099, 478.302, 52855.349 25/08/27,03:38:45,05,08,1, 11.8,1,1, 9.026, 10522.105, 478.275, 52855.432 25/08/27,03:38:45,06,08,1, 11.8,1,1, 9.026, 10522.108, 478.308, 52855.363 25/08/27,03:38:45,07,08,1, 11.8,1,1, 9.026, 10522.128, 478.301, 52855.448 25/08/27,03:38:45,08,08,1, 11.8,1,1, 9.026, 10522.102, 478.299, 52855.372 25/08/27,03:38:45,09,08,1, 11.8,1,1, 9.026, 10522.097, 478.295, 52855.335 25/08/27,03:38:45,10,08,1, 11.8,1,1, 9.026, 10522.109, 478.298, 52855.305 25/08/27,03:38:45,11,08,1, 11.8,1,1, 9.026, 10522.131, 478.312, 52855.403 25/08/27,03:38:45,12,08,1, 11.8,1,1, 9.026, 10522.126, 478.340, 52855.347 25/08/27,03:38:45,13,08,1, 11.8,1,1, 9.026, 10522.128, 478.308, 52855.342 25/08/27,03:38:45,14,08,1, 11.8,1,1, 9.026, 10522.133, 478.302, 52855.402 25/08/27,03:38:45,15,08,1, 11.8,1,1, 9.026, 10522.116, 478.315, 52855.372 25/08/27,03:38:45,16,08,1, 11.8,1,1, 9.026, 10522.125, 478.313, 52855.334 25/08/27,03:38:45,17,08,1, 11.8,1,1, 9.026, 10522.133, 478.325, 52855.351 25/08/27,03:38:45,18,08,1, 11.8,1,1, 9.026, 10522.119, 478.308, 52855.357 25/08/27,03:38:45,19,08,1, 11.8,1,1, 9.026, 10522.133, 478.305, 52855.423 25/08/27,03:38:46,00,08,1, 11.9,1,1, 9.023, 10522.128, 478.305, 52855.423 25/08/27,03:38:46,01,08,1, 11.9,1,1, 9.023, 10522.110, 478.319, 52855.386 25/08/27,03:38:46,02,08,1, 11.9,1,1, 9.023, 10522.133, 478.308, 52855.343 25/08/27,03:38:46,03,08,1, 11.9,1,1, 9.023, 10522.111, 478.326, 52855.366 25/08/27,03:38:46,04,08,1, 11.9,1,1, 9.023, 10522.117, 478.326, 52855.462 25/08/27,03:38:46,05,08,1, 11.9,1,1, 9.023, 10522.125, 478.320, 52855.460 25/08/27,03:38:46,06,08,1, 11.9,1,1, 9.023, 10522.140, 478.320, 52855.358 25/08/27,03:38:46,07,08,1, 11.9,1,1, 9.023, 10522.125, 478.342, 52855.403 25/08/27,03:38:46,08,08,1, 11.9,1,1, 9.023, 10522.130, 478.319, 52855.362 25/08/27,03:38:46,09,08,1, 11.9,1,1, 9.023, 10522.143, 478.333, 52855.352 25/08/27,03:38:46,10,08,1, 11.9,1,1, 9.023, 10522.139, 478.337, 52855.391 25/08/27,03:38:46,11,08,1, 11.9,1,1, 9.023, 10522.121, 478.346, 52855.487 25/08/27,03:38:46,12,08,1, 11.9,1,1, 9.023, 10522.134, 478.324, 52855.446 25/08/27,03:38:46,13,08,1, 11.9,1,1, 9.023, 10522.130, 478.337, 52855.411 25/08/27,03:38:46,14,08,1, 11.9,1,1, 9.023, 10522.110, 478.326, 52855.343 25/08/27,03:38:46,15,08,1, 11.9,1,1, 9.023, 10522.136, 478.331, 52855.421 25/08/27,03:38:46,16,08,1, 11.9,1,1, 9.023, 10522.166, 478.322, 52855.338 25/08/27,03:38:46,17,08,1, 11.9,1,1, 9.023, 10522.151, 478.327, 52855.356 25/08/27,03:38:46,18,08,1, 11.9,1,1, 9.023, 10522.143, 478.338, 52855.393 25/08/27,03:38:46,19,08,1, 11.9,1,1, 9.023, 10522.129, 478.343, 52855.327 25/08/27,03:38:47,00,09,1, 11.9,1,1, 9.024, 10522.128, 478.343, 52855.327 25/08/27,03:38:47,01,09,1, 11.9,1,1, 9.024, 10522.162, 478.357, 52855.378 25/08/27,03:38:47,02,09,1, 11.9,1,1, 9.024, 10522.171, 478.341, 52855.357 25/08/27,03:38:47,03,09,1, 11.9,1,1, 9.024, 10522.147, 478.322, 52855.405 25/08/27,03:38:47,04,09,1, 11.9,1,1, 9.024, 10522.178, 478.342, 52855.370 25/08/27,03:38:47,05,09,1, 11.9,1,1, 9.024, 10522.165, 478.349, 52855.425 25/08/27,03:38:47,06,09,1, 11.9,1,1, 9.024, 10522.171, 478.344, 52855.411 25/08/27,03:38:47,07,09,1, 11.9,1,1, 9.024, 10522.155, 478.323, 52855.397 25/08/27,03:38:47,08,09,1, 11.9,1,1, 9.024, 10522.156, 478.360, 52855.390 25/08/27,03:38:47,09,09,1, 11.9,1,1, 9.024, 10522.185, 478.349, 52855.390 25/08/27,03:38:47,10,09,1, 11.9,1,1, 9.024, 10522.155, 478.368, 52855.359 25/08/27,03:38:47,11,09,1, 11.9,1,1, 9.024, 10522.177, 478.347, 52855.356 25/08/27,03:38:47,12,09,1, 11.9,1,1, 9.024, 10522.159, 478.366, 52855.408 25/08/27,03:38:47,13,09,1, 11.9,1,1, 9.024, 10522.175, 478.343, 52855.319 25/08/27,03:38:47,14,09,1, 11.9,1,1, 9.024, 10522.176, 478.371, 52855.356 25/08/27,03:38:47,15,09,1, 11.9,1,1, 9.024, 10522.161, 478.370, 52855.409 25/08/27,03:38:47,16,09,1, 11.9,1,1, 9.024, 10522.184, 478.355, 52855.389 25/08/27,03:38:47,17,09,1, 11.9,1,1, 9.024, 10522.214, 478.356, 52855.392 25/08/27,03:38:47,18,09,1, 11.9,1,1, 9.024, 10522.182, 478.348, 52855.351 25/08/27,03:38:47,19,09,1, 11.9,1,1, 9.024, 10522.179, 478.348, 52855.340 25/08/27,03:38:48,00,09,1, 11.9,1,1, 9.021, 10522.178, 478.348, 52855.340 25/08/27,03:38:48,01,09,1, 11.9,1,1, 9.021, 10522.206, 478.360, 52855.392 25/08/27,03:38:48,02,09,1, 11.9,1,1, 9.021, 10522.198, 478.371, 52855.385 25/08/27,03:38:48,03,09,1, 11.9,1,1, 9.021, 10522.217, 478.381, 52855.347 25/08/27,03:38:48,04,09,1, 11.9,1,1, 9.021, 10522.204, 478.383, 52855.403 25/08/27,03:38:48,05,09,1, 11.9,1,1, 9.021, 10522.192, 478.383, 52855.401 25/08/27,03:38:48,06,09,1, 11.9,1,1, 9.021, 10522.198, 478.391, 52855.352 25/08/27,03:38:48,07,09,1, 11.9,1,1, 9.021, 10522.197, 478.368, 52855.335 25/08/27,03:38:48,08,09,1, 11.9,1,1, 9.021, 10522.210, 478.384, 52855.428 25/08/27,03:38:48,09,09,1, 11.9,1,1, 9.021, 10522.187, 478.370, 52855.324 25/08/27,03:38:48,10,09,1, 11.9,1,1, 9.021, 10522.207, 478.382, 52855.324 25/08/27,03:38:48,11,09,1, 11.9,1,1, 9.021, 10522.204, 478.400, 52855.332 25/08/27,03:38:48,12,09,1, 11.9,1,1, 9.021, 10522.179, 478.404, 52855.406 25/08/27,03:38:48,13,09,1, 11.9,1,1, 9.021, 10522.219, 478.408, 52855.374 25/08/27,03:38:48,14,09,1, 11.9,1,1, 9.021, 10522.220, 478.404, 52855.311 25/08/27,03:38:48,15,09,1, 11.9,1,1, 9.021, 10522.205, 478.381, 52855.413 25/08/27,03:38:48,16,09,1, 11.9,1,1, 9.021, 10522.227, 478.388, 52855.398 25/08/27,03:38:48,17,09,1, 11.9,1,1, 9.021, 10522.206, 478.405, 52855.303 25/08/27,03:38:48,18,09,1, 11.9,1,1, 9.021, 10522.223, 478.383, 52855.361 25/08/27,03:38:48,19,09,1, 11.9,1,1, 9.021, 10522.208, 478.393, 52855.272 25/08/27,03:38:49,00,08,1, 11.9,1,1, 9.025, 10522.203, 478.393, 52855.272 25/08/27,03:38:49,01,08,1, 11.9,1,1, 9.025, 10522.216, 478.398, 52855.341 25/08/27,03:38:49,02,08,1, 11.9,1,1, 9.025, 10522.238, 478.431, 52855.374 25/08/27,03:38:49,03,08,1, 11.9,1,1, 9.025, 10522.226, 478.403, 52855.321 25/08/27,03:38:49,04,08,1, 11.9,1,1, 9.025, 10522.232, 478.424, 52855.391 25/08/27,03:38:49,05,08,1, 11.9,1,1, 9.025, 10522.220, 478.394, 52855.367 25/08/27,03:38:49,06,08,1, 11.9,1,1, 9.025, 10522.231, 478.406, 52855.321 25/08/27,03:38:49,07,08,1, 11.9,1,1, 9.025, 10522.235, 478.420, 52855.296 25/08/27,03:38:49,08,08,1, 11.9,1,1, 9.025, 10522.238, 478.393, 52855.396 25/08/27,03:38:49,09,08,1, 11.9,1,1, 9.025, 10522.243, 478.409, 52855.351 25/08/27,03:38:49,10,08,1, 11.9,1,1, 9.025, 10522.257, 478.405, 52855.382 25/08/27,03:38:49,11,08,1, 11.9,1,1, 9.025, 10522.237, 478.417, 52855.376 25/08/27,03:38:49,12,08,1, 11.9,1,1, 9.025, 10522.247, 478.398, 52855.298 25/08/27,03:38:49,13,08,1, 11.9,1,1, 9.025, 10522.247, 478.420, 52855.333 25/08/27,03:38:49,14,08,1, 11.9,1,1, 9.025, 10522.221, 478.407, 52855.361 25/08/27,03:38:49,15,08,1, 11.9,1,1, 9.025, 10522.255, 478.412, 52855.362 25/08/27,03:38:49,16,08,1, 11.9,1,1, 9.025, 10522.235, 478.387, 52855.328 25/08/27,03:38:49,17,08,1, 11.9,1,1, 9.025, 10522.246, 478.403, 52855.357 25/08/27,03:38:49,18,08,1, 11.9,1,1, 9.025, 10522.261, 478.390, 52855.348 25/08/27,03:38:49,19,08,1, 11.9,1,1, 9.025, 10522.254, 478.412, 52855.378 25/08/27,03:38:50,00,09,1, 11.9,1,1, 9.021, 10522.254, 478.412, 52855.378 25/08/27,03:38:50,01,09,1, 11.9,1,1, 9.021, 10522.267, 478.419, 52855.369 25/08/27,03:38:50,02,09,1, 11.9,1,1, 9.021, 10522.278, 478.395, 52855.315 25/08/27,03:38:50,03,09,1, 11.9,1,1, 9.021, 10522.251, 478.394, 52855.312 25/08/27,03:38:50,04,09,1, 11.9,1,1, 9.021, 10522.257, 478.401, 52855.332 25/08/27,03:38:50,05,09,1, 11.9,1,1, 9.021, 10522.251, 478.407, 52855.327 25/08/27,03:38:50,06,09,1, 11.9,1,1, 9.021, 10522.258, 478.418, 52855.386 25/08/27,03:38:50,07,09,1, 11.9,1,1, 9.021, 10522.273, 478.416, 52855.334 25/08/27,03:38:50,08,09,1, 11.9,1,1, 9.021, 10522.277, 478.419, 52855.319 25/08/27,03:38:50,09,09,1, 11.9,1,1, 9.021, 10522.265, 478.408, 52855.322 25/08/27,03:38:50,10,09,1, 11.9,1,1, 9.021, 10522.287, 478.400, 52855.334 25/08/27,03:38:50,11,09,1, 11.9,1,1, 9.021, 10522.278, 478.409, 52855.420 25/08/27,03:38:50,12,09,1, 11.9,1,1, 9.021, 10522.291, 478.392, 52855.324 25/08/27,03:38:50,13,09,1, 11.9,1,1, 9.021, 10522.274, 478.430, 52855.299 25/08/27,03:38:50,14,09,1, 11.9,1,1, 9.021, 10522.302, 478.414, 52855.342 25/08/27,03:38:50,15,09,1, 11.9,1,1, 9.021, 10522.275, 478.423, 52855.405 25/08/27,03:38:50,16,09,1, 11.9,1,1, 9.021, 10522.297, 478.412, 52855.306 25/08/27,03:38:50,17,09,1, 11.9,1,1, 9.021, 10522.297, 478.404, 52855.358 25/08/27,03:38:50,18,09,1, 11.9,1,1, 9.021, 10522.274, 478.418, 52855.348 25/08/27,03:38:50,19,09,1, 11.9,1,1, 9.021, 10522.309, 478.409, 52855.375 25/08/27,03:38:51,00,08,1, 12.0,1,1, 9.022, 10522.304, 478.409, 52855.375 25/08/27,03:38:51,01,08,1, 12.0,1,1, 9.022, 10522.311, 478.433, 52855.310 25/08/27,03:38:51,02,08,1, 12.0,1,1, 9.022, 10522.314, 478.427, 52855.302 25/08/27,03:38:51,03,08,1, 12.0,1,1, 9.022, 10522.305, 478.422, 52855.292 25/08/27,03:38:51,04,08,1, 12.0,1,1, 9.022, 10522.322, 478.412, 52855.345 25/08/27,03:38:51,05,08,1, 12.0,1,1, 9.022, 10522.305, 478.428, 52855.295 25/08/27,03:38:51,06,08,1, 12.0,1,1, 9.022, 10522.334, 478.443, 52855.274 25/08/27,03:38:51,07,08,1, 12.0,1,1, 9.022, 10522.337, 478.409, 52855.277 25/08/27,03:38:51,08,08,1, 12.0,1,1, 9.022, 10522.337, 478.413, 52855.368 25/08/27,03:38:51,09,08,1, 12.0,1,1, 9.022, 10522.337, 478.425, 52855.348 25/08/27,03:38:51,10,08,1, 12.0,1,1, 9.022, 10522.312, 478.410, 52855.298 25/08/27,03:38:51,11,08,1, 12.0,1,1, 9.022, 10522.340, 478.440, 52855.329 25/08/27,03:38:51,12,08,1, 12.0,1,1, 9.022, 10522.341, 478.402, 52855.329 25/08/27,03:38:51,13,08,1, 12.0,1,1, 9.022, 10522.349, 478.450, 52855.323 25/08/27,03:38:51,14,08,1, 12.0,1,1, 9.022, 10522.340, 478.426, 52855.354 25/08/27,03:38:51,15,08,1, 12.0,1,1, 9.022, 10522.349, 478.424, 52855.298 25/08/27,03:38:51,16,08,1, 12.0,1,1, 9.022, 10522.344, 478.419, 52855.304 25/08/27,03:38:51,17,08,1, 12.0,1,1, 9.022, 10522.367, 478.427, 52855.345 25/08/27,03:38:51,18,08,1, 12.0,1,1, 9.022, 10522.339, 478.428, 52855.325 25/08/27,03:38:51,19,08,1, 12.0,1,1, 9.022, 10522.353, 478.427, 52855.356 25/08/27,03:38:52,00,08,1, 11.8,1,1, 9.026, 10522.345, 478.427, 52855.356 25/08/27,03:38:52,01,08,1, 11.8,1,1, 9.026, 10522.338, 478.418, 52855.288 25/08/27,03:38:52,02,08,1, 11.8,1,1, 9.026, 10522.364, 478.413, 52855.315 25/08/27,03:38:52,03,08,1, 11.8,1,1, 9.026, 10522.357, 478.427, 52855.351 25/08/27,03:38:52,04,08,1, 11.8,1,1, 9.026, 10522.361, 478.445, 52855.375 25/08/27,03:38:52,05,08,1, 11.8,1,1, 9.026, 10522.339, 478.419, 52855.354 25/08/27,03:38:52,06,08,1, 11.8,1,1, 9.026, 10522.397, 478.438, 52855.349 25/08/27,03:38:52,07,08,1, 11.8,1,1, 9.026, 10522.372, 478.440, 52855.366 25/08/27,03:38:52,08,08,1, 11.8,1,1, 9.026, 10522.390, 478.403, 52855.289 25/08/27,03:38:52,09,08,1, 11.8,1,1, 9.026, 10522.367, 478.409, 52855.269 25/08/27,03:38:52,10,08,1, 11.8,1,1, 9.026, 10522.387, 478.420, 52855.346 25/08/27,03:38:52,11,08,1, 11.8,1,1, 9.026, 10522.370, 478.395, 52855.337 25/08/27,03:38:52,12,08,1, 11.8,1,1, 9.026, 10522.366, 478.414, 52855.367 25/08/27,03:38:52,13,08,1, 11.8,1,1, 9.026, 10522.383, 478.420, 52855.299 25/08/27,03:38:52,14,08,1, 11.8,1,1, 9.026, 10522.388, 478.404, 52855.294 25/08/27,03:38:52,15,08,1, 11.8,1,1, 9.026, 10522.382, 478.400, 52855.347 25/08/27,03:38:52,16,08,1, 11.8,1,1, 9.026, 10522.383, 478.426, 52855.276 25/08/27,03:38:52,17,08,1, 11.8,1,1, 9.026, 10522.377, 478.405, 52855.316 25/08/27,03:38:52,18,08,1, 11.8,1,1, 9.026, 10522.386, 478.420, 52855.362 25/08/27,03:38:52,19,08,1, 11.8,1,1, 9.026, 10522.398, 478.407, 52855.330 25/08/27,03:38:53,00,08,1, 11.9,1,1, 9.025, 10522.395, 478.407, 52855.330 25/08/27,03:38:53,01,08,1, 11.9,1,1, 9.025, 10522.415, 478.398, 52855.318 25/08/27,03:38:53,02,08,1, 11.9,1,1, 9.025, 10522.406, 478.402, 52855.320 25/08/27,03:38:53,03,08,1, 11.9,1,1, 9.025, 10522.412, 478.398, 52855.313 25/08/27,03:38:53,04,08,1, 11.9,1,1, 9.025, 10522.389, 478.402, 52855.272 25/08/27,03:38:53,05,08,1, 11.9,1,1, 9.025, 10522.395, 478.405, 52855.287 25/08/27,03:38:53,06,08,1, 11.9,1,1, 9.025, 10522.366, 478.396, 52855.276 25/08/27,03:38:53,07,08,1, 11.9,1,1, 9.025, 10522.374, 478.405, 52855.289 25/08/27,03:38:53,08,08,1, 11.9,1,1, 9.025, 10522.425, 478.424, 52855.268 25/08/27,03:38:53,09,08,1, 11.9,1,1, 9.025, 10522.383, 478.419, 52855.279 25/08/27,03:38:53,10,08,1, 11.9,1,1, 9.025, 10522.419, 478.406, 52855.284 25/08/27,03:38:53,11,08,1, 11.9,1,1, 9.025, 10522.410, 478.396, 52855.338 25/08/27,03:38:53,12,08,1, 11.9,1,1, 9.025, 10522.427, 478.417, 52855.244 25/08/27,03:38:53,13,08,1, 11.9,1,1, 9.025, 10522.427, 478.395, 52855.244 25/08/27,03:38:53,14,08,1, 11.9,1,1, 9.025, 10522.423, 478.392, 52855.364 25/08/27,03:38:53,15,08,1, 11.9,1,1, 9.025, 10522.428, 478.405, 52855.286 25/08/27,03:38:53,16,08,1, 11.9,1,1, 9.025, 10522.432, 478.384, 52855.340 25/08/27,03:38:53,17,08,1, 11.9,1,1, 9.025, 10522.412, 478.405, 52855.363 25/08/27,03:38:53,18,08,1, 11.9,1,1, 9.025, 10522.425, 478.413, 52855.293 25/08/27,03:38:53,19,08,1, 11.9,1,1, 9.025, 10522.431, 478.397, 52855.280 25/08/27,03:38:54,00,08,1, 11.9,1,1, 9.026, 10522.429, 478.397, 52855.280 25/08/27,03:38:54,01,08,1, 11.9,1,1, 9.026, 10522.424, 478.381, 52855.324 25/08/27,03:38:54,02,08,1, 11.9,1,1, 9.026, 10522.435, 478.395, 52855.299 25/08/27,03:38:54,03,08,1, 11.9,1,1, 9.026, 10522.433, 478.387, 52855.330 25/08/27,03:38:54,04,08,1, 11.9,1,1, 9.026, 10522.443, 478.395, 52855.340 25/08/27,03:38:54,05,08,1, 11.9,1,1, 9.026, 10522.453, 478.424, 52855.654 25/08/27,03:38:54,06,08,1, 11.9,1,1, 9.026, 10522.526, 478.354, 52855.094 25/08/27,03:38:54,07,08,1, 11.9,1,1, 9.026, 10522.446, 478.380, 52855.243 25/08/27,03:38:54,08,08,1, 11.9,1,1, 9.026, 10522.439, 478.381, 52855.327 25/08/27,03:38:54,09,08,1, 11.9,1,1, 9.026, 10522.419, 478.384, 52855.375 25/08/27,03:38:54,10,08,1, 11.9,1,1, 9.026, 10522.449, 478.381, 52855.346 25/08/27,03:38:54,11,08,1, 11.9,1,1, 9.026, 10522.410, 478.381, 52855.328 25/08/27,03:38:54,12,08,1, 11.9,1,1, 9.026, 10522.448, 478.375, 52855.113 25/08/27,03:38:54,13,08,1, 11.9,1,1, 9.026, 10522.451, 478.396, 52855.231 25/08/27,03:38:54,14,08,1, 11.9,1,1, 9.026, 10522.425, 478.383, 52855.310 25/08/27,03:38:54,15,08,1, 11.9,1,1, 9.026, 10522.421, 478.397, 52855.312 25/08/27,03:38:54,16,08,1, 11.9,1,1, 9.026, 10522.425, 478.399, 52855.299 25/08/27,03:38:54,17,08,1, 11.9,1,1, 9.026, 10522.427, 478.411, 52855.338 25/08/27,03:38:54,18,08,1, 11.9,1,1, 9.026, 10522.431, 478.399, 52855.305 25/08/27,03:38:54,19,08,1, 11.9,1,1, 9.026, 10522.430, 478.381, 52855.342 25/08/27,03:38:55,00,08,1, 11.9,1,1, 9.024, 10522.429, 478.381, 52855.342 25/08/27,03:38:55,01,08,1, 11.9,1,1, 9.024, 10522.405, 478.412, 52855.308 25/08/27,03:38:55,02,08,1, 11.9,1,1, 9.024, 10522.426, 478.394, 52855.349 25/08/27,03:38:55,03,08,1, 11.9,1,1, 9.024, 10522.425, 478.399, 52855.349 25/08/27,03:38:55,04,08,1, 11.9,1,1, 9.024, 10522.425, 478.380, 52855.293 25/08/27,03:38:55,05,08,1, 11.9,1,1, 9.024, 10522.413, 478.373, 52855.259 25/08/27,03:38:55,06,08,1, 11.9,1,1, 9.024, 10522.402, 478.387, 52855.312 25/08/27,03:38:55,07,08,1, 11.9,1,1, 9.024, 10522.403, 478.384, 52855.325 25/08/27,03:38:55,08,08,1, 11.9,1,1, 9.024, 10522.422, 478.383, 52855.283 25/08/27,03:38:55,09,08,1, 11.9,1,1, 9.024, 10522.420, 478.369, 52855.273 25/08/27,03:38:55,10,08,1, 11.9,1,1, 9.024, 10522.408, 478.379, 52855.321 25/08/27,03:38:55,11,08,1, 11.9,1,1, 9.024, 10522.442, 478.395, 52855.371 25/08/27,03:38:55,12,08,1, 11.9,1,1, 9.024, 10522.422, 478.389, 52855.310 25/08/27,03:38:55,13,08,1, 11.9,1,1, 9.024, 10522.382, 478.412, 52855.363 25/08/27,03:38:55,14,08,1, 11.9,1,1, 9.024, 10522.421, 478.407, 52855.281 25/08/27,03:38:55,15,08,1, 11.9,1,1, 9.024, 10522.430, 478.405, 52855.341 25/08/27,03:38:55,16,08,1, 11.9,1,1, 9.024, 10522.390, 478.396, 52855.311 25/08/27,03:38:55,17,08,1, 11.9,1,1, 9.024, 10522.412, 478.402, 52855.347 25/08/27,03:38:55,18,08,1, 11.9,1,1, 9.024, 10522.420, 478.378, 52855.347 25/08/27,03:38:55,19,08,1, 11.9,1,1, 9.024, 10522.426, 478.370, 52855.249 25/08/27,03:38:56,00,09,1, 11.9,1,1, 9.024, 10522.420, 478.370, 52855.249 25/08/27,03:38:56,01,09,1, 11.9,1,1, 9.024, 10522.420, 478.407, 52855.314 25/08/27,03:38:56,02,09,1, 11.9,1,1, 9.024, 10522.421, 478.384, 52855.287 25/08/27,03:38:56,03,09,1, 11.9,1,1, 9.024, 10522.409, 478.374, 52855.296 25/08/27,03:38:56,04,09,1, 11.9,1,1, 9.024, 10522.433, 478.387, 52855.330 25/08/27,03:38:56,05,09,1, 11.9,1,1, 9.024, 10522.442, 478.384, 52855.332 25/08/27,03:38:56,06,09,1, 11.9,1,1, 9.024, 10522.420, 478.388, 52855.248 25/08/27,03:38:56,07,09,1, 11.9,1,1, 9.024, 10522.415, 478.372, 52855.279 25/08/27,03:38:56,08,09,1, 11.9,1,1, 9.024, 10522.414, 478.369, 52855.348 25/08/27,03:38:56,09,09,1, 11.9,1,1, 9.024, 10522.458, 478.393, 52855.343 25/08/27,03:38:56,10,09,1, 11.9,1,1, 9.024, 10522.425, 478.384, 52855.352 25/08/27,03:38:56,11,09,1, 11.9,1,1, 9.024, 10522.436, 478.390, 52855.285 25/08/27,03:38:56,12,09,1, 11.9,1,1, 9.024, 10522.437, 478.386, 52855.313 25/08/27,03:38:56,13,09,1, 11.9,1,1, 9.024, 10522.423, 478.385, 52855.398 25/08/27,03:38:56,14,09,1, 11.9,1,1, 9.024, 10522.434, 478.371, 52855.331 25/08/27,03:38:56,15,09,1, 11.9,1,1, 9.024, 10522.416, 478.366, 52855.333 25/08/27,03:38:56,16,09,1, 11.9,1,1, 9.024, 10522.423, 478.373, 52855.338 25/08/27,03:38:56,17,09,1, 11.9,1,1, 9.024, 10522.409, 478.388, 52855.316 25/08/27,03:38:56,18,09,1, 11.9,1,1, 9.024, 10522.429, 478.394, 52855.291 25/08/27,03:38:56,19,09,1, 11.9,1,1, 9.024, 10522.427, 478.379, 52855.314 25/08/27,03:38:57,00,09,1, 12.0,1,1, 9.025, 10522.420, 478.379, 52855.314 25/08/27,03:38:57,01,09,1, 12.0,1,1, 9.025, 10522.429, 478.367, 52855.302 25/08/27,03:38:57,02,09,1, 12.0,1,1, 9.025, 10522.422, 478.385, 52855.425 25/08/27,03:38:57,03,09,1, 12.0,1,1, 9.025, 10522.411, 478.414, 52855.375 25/08/27,03:38:57,04,09,1, 12.0,1,1, 9.025, 10522.438, 478.410, 52855.362 25/08/27,03:38:57,05,09,1, 12.0,1,1, 9.025, 10522.420, 478.396, 52855.408 25/08/27,03:38:57,06,09,1, 12.0,1,1, 9.025, 10522.421, 478.383, 52855.384 25/08/27,03:38:57,07,09,1, 12.0,1,1, 9.025, 10522.436, 478.412, 52855.391 25/08/27,03:38:57,08,09,1, 12.0,1,1, 9.025, 10522.432, 478.386, 52855.365 25/08/27,03:38:57,09,09,1, 12.0,1,1, 9.025, 10522.436, 478.401, 52855.381 25/08/27,03:38:57,10,09,1, 12.0,1,1, 9.025, 10522.425, 478.389, 52855.390 25/08/27,03:38:57,11,09,1, 12.0,1,1, 9.025, 10522.422, 478.394, 52855.411 25/08/27,03:38:57,12,09,1, 12.0,1,1, 9.025, 10522.441, 478.404, 52855.369 25/08/27,03:38:57,13,09,1, 12.0,1,1, 9.025, 10522.434, 478.384, 52855.412 25/08/27,03:38:57,14,09,1, 12.0,1,1, 9.025, 10522.423, 478.400, 52855.316 25/08/27,03:38:57,15,09,1, 12.0,1,1, 9.025, 10522.414, 478.413, 52855.405 25/08/27,03:38:57,16,09,1, 12.0,1,1, 9.025, 10522.404, 478.417, 52855.369 25/08/27,03:38:57,17,09,1, 12.0,1,1, 9.025, 10522.414, 478.399, 52855.377 25/08/27,03:38:57,18,09,1, 12.0,1,1, 9.025, 10522.428, 478.405, 52855.401 25/08/27,03:38:57,19,09,1, 12.0,1,1, 9.025, 10522.411, 478.408, 52855.321 25/08/27,03:38:58,00,09,1, 11.9,1,1, 9.020, 10522.404, 478.408, 52855.321 25/08/27,03:38:58,01,09,1, 11.9,1,1, 9.020, 10522.426, 478.437, 52855.392 25/08/27,03:38:58,02,09,1, 11.9,1,1, 9.020, 10522.420, 478.401, 52855.368 25/08/27,03:38:58,03,09,1, 11.9,1,1, 9.020, 10522.416, 478.422, 52855.316 25/08/27,03:38:58,04,09,1, 11.9,1,1, 9.020, 10522.424, 478.410, 52855.365 25/08/27,03:38:58,05,09,1, 11.9,1,1, 9.020, 10522.422, 478.417, 52855.393 25/08/27,03:38:58,06,09,1, 11.9,1,1, 9.020, 10522.418, 478.426, 52855.363 25/08/27,03:38:58,07,09,1, 11.9,1,1, 9.020, 10522.383, 478.390, 52855.354 25/08/27,03:38:58,08,09,1, 11.9,1,1, 9.020, 10522.419, 478.403, 52855.402 25/08/27,03:38:58,09,09,1, 11.9,1,1, 9.020, 10522.409, 478.421, 52855.362 25/08/27,03:38:58,10,09,1, 11.9,1,1, 9.020, 10522.382, 478.428, 52855.376 25/08/27,03:38:58,11,09,1, 11.9,1,1, 9.020, 10522.410, 478.418, 52855.361 25/08/27,03:38:58,12,09,1, 11.9,1,1, 9.020, 10522.411, 478.415, 52855.372 25/08/27,03:38:58,13,09,1, 11.9,1,1, 9.020, 10522.404, 478.422, 52855.391 25/08/27,03:38:58,14,09,1, 11.9,1,1, 9.020, 10522.395, 478.438, 52855.381 25/08/27,03:38:58,15,09,1, 11.9,1,1, 9.020, 10522.412, 478.442, 52855.390 25/08/27,03:38:58,16,09,1, 11.9,1,1, 9.020, 10522.393, 478.465, 52855.440 25/08/27,03:38:58,17,09,1, 11.9,1,1, 9.020, 10522.398, 478.440, 52855.346 25/08/27,03:38:58,18,09,1, 11.9,1,1, 9.020, 10522.410, 478.448, 52855.408 25/08/27,03:38:58,19,09,1, 11.9,1,1, 9.020, 10522.416, 478.434, 52855.429 25/08/27,03:38:59,00,09,1, 12.0,1,1, 9.022, 10522.412, 478.434, 52855.429 25/08/27,03:38:59,01,09,1, 12.0,1,1, 9.022, 10522.397, 478.450, 52855.411 25/08/27,03:38:59,02,09,1, 12.0,1,1, 9.022, 10522.413, 478.443, 52855.385 25/08/27,03:38:59,03,09,1, 12.0,1,1, 9.022, 10522.418, 478.469, 52855.340 25/08/27,03:38:59,04,09,1, 12.0,1,1, 9.022, 10522.399, 478.452, 52855.392 25/08/27,03:38:59,05,09,1, 12.0,1,1, 9.022, 10522.435, 478.455, 52855.429 25/08/27,03:38:59,06,09,1, 12.0,1,1, 9.022, 10522.384, 478.464, 52855.372 25/08/27,03:38:59,07,09,1, 12.0,1,1, 9.022, 10522.397, 478.466, 52855.374 25/08/27,03:38:59,08,09,1, 12.0,1,1, 9.022, 10522.406, 478.474, 52855.423 25/08/27,03:38:59,09,09,1, 12.0,1,1, 9.022, 10522.400, 478.456, 52855.442 25/08/27,03:38:59,10,09,1, 12.0,1,1, 9.022, 10522.396, 478.468, 52855.452 25/08/27,03:38:59,11,09,1, 12.0,1,1, 9.022, 10522.404, 478.472, 52855.389 25/08/27,03:38:59,12,09,1, 12.0,1,1, 9.022, 10522.415, 478.459, 52855.318 25/08/27,03:38:59,13,09,1, 12.0,1,1, 9.022, 10522.409, 478.470, 52855.341 25/08/27,03:38:59,14,09,1, 12.0,1,1, 9.022, 10522.413, 478.487, 52855.447 25/08/27,03:38:59,15,09,1, 12.0,1,1, 9.022, 10522.399, 478.487, 52855.426 25/08/27,03:38:59,16,09,1, 12.0,1,1, 9.022, 10522.372, 478.482, 52855.423 25/08/27,03:38:59,17,09,1, 12.0,1,1, 9.022, 10522.405, 478.494, 52855.514 25/08/27,03:38:59,18,09,1, 12.0,1,1, 9.022, 10522.414, 478.484, 52855.435 25/08/27,03:38:59,19,09,1, 12.0,1,1, 9.022, 10522.434, 478.486, 52855.423 25/08/27,03:39:00,00,09,1, 11.9,1,1, 9.024, 10522.429, 478.486, 52855.423 25/08/27,03:39:00,01,09,1, 11.9,1,1, 9.024, 10522.406, 478.489, 52855.392 25/08/27,03:39:00,02,09,1, 11.9,1,1, 9.024, 10522.400, 478.461, 52855.346 25/08/27,03:39:00,03,09,1, 11.9,1,1, 9.024, 10522.405, 478.463, 52855.322 25/08/27,03:39:00,04,09,1, 11.9,1,1, 9.024, 10522.425, 478.468, 52855.353 25/08/27,03:39:00,05,09,1, 11.9,1,1, 9.024, 10522.397, 478.474, 52855.380 25/08/27,03:39:00,06,09,1, 11.9,1,1, 9.024, 10522.401, 478.488, 52855.359 25/08/27,03:39:00,07,09,1, 11.9,1,1, 9.024, 10522.388, 478.471, 52855.367 25/08/27,03:39:00,08,09,1, 11.9,1,1, 9.024, 10522.386, 478.480, 52855.312 25/08/27,03:39:00,09,09,1, 11.9,1,1, 9.024, 10522.403, 478.481, 52855.354 25/08/27,03:39:00,10,09,1, 11.9,1,1, 9.024, 10522.371, 478.474, 52855.319 25/08/27,03:39:00,11,09,1, 11.9,1,1, 9.024, 10522.378, 478.490, 52855.361 25/08/27,03:39:00,12,09,1, 11.9,1,1, 9.024, 10522.382, 478.503, 52855.363 25/08/27,03:39:00,13,09,1, 11.9,1,1, 9.024, 10522.393, 478.484, 52855.315 25/08/27,03:39:00,14,09,1, 11.9,1,1, 9.024, 10522.392, 478.499, 52855.304 25/08/27,03:39:00,15,09,1, 11.9,1,1, 9.024, 10522.399, 478.488, 52855.273 25/08/27,03:39:00,16,09,1, 11.9,1,1, 9.024, 10522.387, 478.513, 52855.331 25/08/27,03:39:00,17,09,1, 11.9,1,1, 9.024, 10522.404, 478.506, 52855.368 25/08/27,03:39:00,18,09,1, 11.9,1,1, 9.024, 10522.395, 478.513, 52855.342 25/08/27,03:39:00,19,09,1, 11.9,1,1, 9.024, 10522.370, 478.495, 52855.358 25/08/27,03:39:01,00,09,1, 11.9,1,1, 9.021, 10522.362, 478.495, 52855.358 25/08/27,03:39:01,01,09,1, 11.9,1,1, 9.021, 10522.377, 478.515, 52855.328 25/08/27,03:39:01,02,09,1, 11.9,1,1, 9.021, 10522.367, 478.535, 52855.392 25/08/27,03:39:01,03,09,1, 11.9,1,1, 9.021, 10522.392, 478.512, 52855.243 25/08/27,03:39:01,04,09,1, 11.9,1,1, 9.021, 10522.359, 478.522, 52855.370 25/08/27,03:39:01,05,09,1, 11.9,1,1, 9.021, 10522.397, 478.492, 52855.372 25/08/27,03:39:01,06,09,1, 11.9,1,1, 9.021, 10522.378, 478.525, 52855.352 25/08/27,03:39:01,07,09,1, 11.9,1,1, 9.021, 10522.352, 478.509, 52855.335 25/08/27,03:39:01,08,09,1, 11.9,1,1, 9.021, 10522.394, 478.484, 52855.365 25/08/27,03:39:01,09,09,1, 11.9,1,1, 9.021, 10522.393, 478.495, 52855.351 25/08/27,03:39:01,10,09,1, 11.9,1,1, 9.021, 10522.376, 478.505, 52855.326 25/08/27,03:39:01,11,09,1, 11.9,1,1, 9.021, 10522.391, 478.480, 52855.371 25/08/27,03:39:01,12,09,1, 11.9,1,1, 9.021, 10522.422, 478.487, 52855.343 25/08/27,03:39:01,13,09,1, 11.9,1,1, 9.021, 10522.368, 478.491, 52855.365 25/08/27,03:39:01,14,09,1, 11.9,1,1, 9.021, 10522.361, 478.500, 52855.350 25/08/27,03:39:01,15,09,1, 11.9,1,1, 9.021, 10522.379, 478.505, 52855.378 25/08/27,03:39:01,16,09,1, 11.9,1,1, 9.021, 10522.358, 478.488, 52855.312 25/08/27,03:39:01,17,09,1, 11.9,1,1, 9.021, 10522.361, 478.505, 52855.376 25/08/27,03:39:01,18,09,1, 11.9,1,1, 9.021, 10522.370, 478.499, 52855.359 25/08/27,03:39:01,19,09,1, 11.9,1,1, 9.021, 10522.396, 478.506, 52855.389 25/08/27,03:39:02,00,09,1, 12.0,1,1, 9.021, 10522.395, 478.506, 52855.389 25/08/27,03:39:02,01,09,1, 12.0,1,1, 9.021, 10522.385, 478.518, 52855.392 25/08/27,03:39:02,02,09,1, 12.0,1,1, 9.021, 10522.359, 478.509, 52855.383 25/08/27,03:39:02,03,09,1, 12.0,1,1, 9.021, 10522.377, 478.559, 52855.390 25/08/27,03:39:02,04,09,1, 12.0,1,1, 9.021, 10522.367, 478.542, 52855.353 25/08/27,03:39:02,05,09,1, 12.0,1,1, 9.021, 10522.372, 478.516, 52855.395 25/08/27,03:39:02,06,09,1, 12.0,1,1, 9.021, 10522.381, 478.502, 52855.347 25/08/27,03:39:02,07,09,1, 12.0,1,1, 9.021, 10522.347, 478.533, 52855.417 25/08/27,03:39:02,08,09,1, 12.0,1,1, 9.021, 10522.358, 478.530, 52855.328 25/08/27,03:39:02,09,09,1, 12.0,1,1, 9.021, 10522.373, 478.519, 52855.410 25/08/27,03:39:02,10,09,1, 12.0,1,1, 9.021, 10522.345, 478.536, 52855.408 25/08/27,03:39:02,11,09,1, 12.0,1,1, 9.021, 10522.346, 478.547, 52855.388 25/08/27,03:39:02,12,09,1, 12.0,1,1, 9.021, 10522.355, 478.525, 52855.389 25/08/27,03:39:02,13,09,1, 12.0,1,1, 9.021, 10522.365, 478.506, 52855.306 25/08/27,03:39:02,14,09,1, 12.0,1,1, 9.021, 10522.346, 478.505, 52855.320 25/08/27,03:39:02,15,09,1, 12.0,1,1, 9.021, 10522.355, 478.512, 52855.357 25/08/27,03:39:02,16,09,1, 12.0,1,1, 9.021, 10522.344, 478.524, 52855.377 25/08/27,03:39:02,17,09,1, 12.0,1,1, 9.021, 10522.337, 478.514, 52855.437 25/08/27,03:39:02,18,09,1, 12.0,1,1, 9.021, 10522.337, 478.522, 52855.448 25/08/27,03:39:02,19,09,1, 12.0,1,1, 9.021, 10522.333, 478.536, 52855.392 25/08/27,03:39:03,00,09,1, 11.8,1,1, 9.022, 10522.329, 478.536, 52855.392 25/08/27,03:39:03,01,09,1, 11.8,1,1, 9.022, 10522.325, 478.531, 52855.355 25/08/27,03:39:03,02,09,1, 11.8,1,1, 9.022, 10522.348, 478.506, 52855.333 25/08/27,03:39:03,03,09,1, 11.8,1,1, 9.022, 10522.320, 478.522, 52855.374 25/08/27,03:39:03,04,09,1, 11.8,1,1, 9.022, 10522.356, 478.513, 52855.344 25/08/27,03:39:03,05,09,1, 11.8,1,1, 9.022, 10522.335, 478.541, 52855.461 25/08/27,03:39:03,06,09,1, 11.8,1,1, 9.022, 10522.331, 478.539, 52855.419 25/08/27,03:39:03,07,09,1, 11.8,1,1, 9.022, 10522.333, 478.528, 52855.407 25/08/27,03:39:03,08,09,1, 11.8,1,1, 9.022, 10522.301, 478.524, 52855.390 25/08/27,03:39:03,09,09,1, 11.8,1,1, 9.022, 10522.334, 478.542, 52855.410 25/08/27,03:39:03,10,09,1, 11.8,1,1, 9.022, 10522.344, 478.538, 52855.420 25/08/27,03:39:03,11,09,1, 11.8,1,1, 9.022, 10522.322, 478.524, 52855.346 25/08/27,03:39:03,12,09,1, 11.8,1,1, 9.022, 10522.321, 478.534, 52855.317 25/08/27,03:39:03,13,09,1, 11.8,1,1, 9.022, 10522.328, 478.506, 52855.360 25/08/27,03:39:03,14,09,1, 11.8,1,1, 9.022, 10522.309, 478.556, 52855.369 25/08/27,03:39:03,15,09,1, 11.8,1,1, 9.022, 10522.326, 478.547, 52855.348 25/08/27,03:39:03,16,09,1, 11.8,1,1, 9.022, 10522.326, 478.533, 52855.327 25/08/27,03:39:03,17,09,1, 11.8,1,1, 9.022, 10522.310, 478.530, 52855.330 25/08/27,03:39:03,18,09,1, 11.8,1,1, 9.022, 10522.301, 478.561, 52855.398 25/08/27,03:39:03,19,09,1, 11.8,1,1, 9.022, 10522.292, 478.573, 52855.431 25/08/27,03:39:04,00,09,1, 11.9,1,1, 9.025, 10522.287, 478.573, 52855.431 25/08/27,03:39:04,01,09,1, 11.9,1,1, 9.025, 10522.325, 478.550, 52855.447 25/08/27,03:39:04,02,09,1, 11.9,1,1, 9.025, 10522.276, 478.549, 52855.381 25/08/27,03:39:04,03,09,1, 11.9,1,1, 9.025, 10522.307, 478.555, 52855.387 25/08/27,03:39:04,04,09,1, 11.9,1,1, 9.025, 10522.288, 478.546, 52855.369 25/08/27,03:39:04,05,09,1, 11.9,1,1, 9.025, 10522.291, 478.549, 52855.342 25/08/27,03:39:04,06,09,1, 11.9,1,1, 9.025, 10522.299, 478.572, 52855.378 25/08/27,03:39:04,07,09,1, 11.9,1,1, 9.025, 10522.277, 478.548, 52855.448 25/08/27,03:39:04,08,09,1, 11.9,1,1, 9.025, 10522.313, 478.565, 52855.343 25/08/27,03:39:04,09,09,1, 11.9,1,1, 9.025, 10522.309, 478.554, 52855.326 25/08/27,03:39:04,10,09,1, 11.9,1,1, 9.025, 10522.316, 478.548, 52855.350 25/08/27,03:39:04,11,09,1, 11.9,1,1, 9.025, 10522.273, 478.560, 52855.415 25/08/27,03:39:04,12,09,1, 11.9,1,1, 9.025, 10522.313, 478.558, 52855.351 25/08/27,03:39:04,13,09,1, 11.9,1,1, 9.025, 10522.295, 478.575, 52855.404 25/08/27,03:39:04,14,09,1, 11.9,1,1, 9.025, 10522.265, 478.576, 52855.425 25/08/27,03:39:04,15,09,1, 11.9,1,1, 9.025, 10522.305, 478.547, 52855.157 25/08/27,03:39:04,16,09,1, 11.9,1,1, 9.025, 10522.260, 478.556, 52855.325 25/08/27,03:39:04,17,09,1, 11.9,1,1, 9.025, 10522.251, 478.562, 52855.405 25/08/27,03:39:04,18,09,1, 11.9,1,1, 9.025, 10522.271, 478.558, 52855.372 25/08/27,03:39:04,19,09,1, 11.9,1,1, 9.025, 10522.261, 478.560, 52855.422 25/08/27,03:39:05,00,09,1, 11.9,1,1, 9.024, 10522.254, 478.560, 52855.422 25/08/27,03:39:05,01,09,1, 11.9,1,1, 9.024, 10522.263, 478.575, 52855.436 25/08/27,03:39:05,02,09,1, 11.9,1,1, 9.024, 10522.259, 478.556, 52855.381 25/08/27,03:39:05,03,09,1, 11.9,1,1, 9.024, 10522.269, 478.551, 52855.372 25/08/27,03:39:05,04,09,1, 11.9,1,1, 9.024, 10522.274, 478.559, 52855.472 25/08/27,03:39:05,05,09,1, 11.9,1,1, 9.024, 10522.297, 478.562, 52855.370 25/08/27,03:39:05,06,09,1, 11.9,1,1, 9.024, 10522.277, 478.589, 52855.429 25/08/27,03:39:05,07,09,1, 11.9,1,1, 9.024, 10522.287, 478.580, 52855.438 25/08/27,03:39:05,08,09,1, 11.9,1,1, 9.024, 10522.226, 478.583, 52855.478 25/08/27,03:39:05,09,09,1, 11.9,1,1, 9.024, 10522.284, 478.576, 52855.456 25/08/27,03:39:05,10,09,1, 11.9,1,1, 9.024, 10522.275, 478.598, 52855.378 25/08/27,03:39:05,11,09,1, 11.9,1,1, 9.024, 10522.253, 478.604, 52855.466 25/08/27,03:39:05,12,09,1, 11.9,1,1, 9.024, 10522.259, 478.598, 52855.442 25/08/27,03:39:05,13,09,1, 11.9,1,1, 9.024, 10522.262, 478.594, 52855.424 25/08/27,03:39:05,14,09,1, 11.9,1,1, 9.024, 10522.250, 478.606, 52855.478 25/08/27,03:39:05,15,09,1, 11.9,1,1, 9.024, 10522.238, 478.584, 52855.374 25/08/27,03:39:05,16,09,1, 11.9,1,1, 9.024, 10522.244, 478.595, 52855.397 25/08/27,03:39:05,17,09,1, 11.9,1,1, 9.024, 10522.249, 478.613, 52855.473 25/08/27,03:39:05,18,09,1, 11.9,1,1, 9.024, 10522.241, 478.596, 52855.352 25/08/27,03:39:05,19,09,1, 11.9,1,1, 9.024, 10522.239, 478.601, 52855.367 25/08/27,03:39:06,00,09,1, 12.0,1,1, 9.022, 10522.237, 478.601, 52855.367 25/08/27,03:39:06,01,09,1, 12.0,1,1, 9.022, 10522.244, 478.614, 52855.411 25/08/27,03:39:06,02,09,1, 12.0,1,1, 9.022, 10522.254, 478.631, 52855.464 25/08/27,03:39:06,03,09,1, 12.0,1,1, 9.022, 10522.239, 478.603, 52855.385 25/08/27,03:39:06,04,09,1, 12.0,1,1, 9.022, 10522.220, 478.616, 52855.492 25/08/27,03:39:06,05,09,1, 12.0,1,1, 9.022, 10522.228, 478.629, 52855.471 25/08/27,03:39:06,06,09,1, 12.0,1,1, 9.022, 10522.211, 478.604, 52855.472 25/08/27,03:39:06,07,09,1, 12.0,1,1, 9.022, 10522.203, 478.611, 52855.378 25/08/27,03:39:06,08,09,1, 12.0,1,1, 9.022, 10522.230, 478.600, 52855.407 25/08/27,03:39:06,09,09,1, 12.0,1,1, 9.022, 10522.219, 478.627, 52855.587 25/08/27,03:39:06,10,09,1, 12.0,1,1, 9.022, 10522.221, 478.638, 52855.525 25/08/27,03:39:06,11,09,1, 12.0,1,1, 9.022, 10522.228, 478.639, 52855.495 25/08/27,03:39:06,12,09,1, 12.0,1,1, 9.022, 10522.227, 478.635, 52855.483 25/08/27,03:39:06,13,09,1, 12.0,1,1, 9.022, 10522.207, 478.645, 52855.470 25/08/27,03:39:06,14,09,1, 12.0,1,1, 9.022, 10522.215, 478.657, 52855.470 25/08/27,03:39:06,15,09,1, 12.0,1,1, 9.022, 10522.208, 478.627, 52855.427 25/08/27,03:39:06,16,09,1, 12.0,1,1, 9.022, 10522.236, 478.658, 52855.396 25/08/27,03:39:06,17,09,1, 12.0,1,1, 9.022, 10522.212, 478.677, 52855.495 25/08/27,03:39:06,18,09,1, 12.0,1,1, 9.022, 10522.235, 478.669, 52855.432 25/08/27,03:39:06,19,09,1, 12.0,1,1, 9.022, 10522.222, 478.656, 52855.434 25/08/27,03:39:07,00,09,1, 11.9,1,1, 9.024, 10522.220, 478.656, 52855.434 25/08/27,03:39:07,01,09,1, 11.9,1,1, 9.024, 10522.211, 478.662, 52855.444 25/08/27,03:39:07,02,09,1, 11.9,1,1, 9.024, 10522.223, 478.670, 52855.440 25/08/27,03:39:07,03,09,1, 11.9,1,1, 9.024, 10522.214, 478.652, 52855.474 25/08/27,03:39:07,04,09,1, 11.9,1,1, 9.024, 10522.214, 478.667, 52855.414 25/08/27,03:39:07,05,09,1, 11.9,1,1, 9.024, 10522.201, 478.674, 52855.493 25/08/27,03:39:07,06,09,1, 11.9,1,1, 9.024, 10522.220, 478.669, 52855.427 25/08/27,03:39:07,07,09,1, 11.9,1,1, 9.024, 10522.202, 478.647, 52855.454 25/08/27,03:39:07,08,09,1, 11.9,1,1, 9.024, 10522.200, 478.670, 52855.476 25/08/27,03:39:07,09,09,1, 11.9,1,1, 9.024, 10522.211, 478.683, 52855.490 25/08/27,03:39:07,10,09,1, 11.9,1,1, 9.024, 10522.195, 478.646, 52855.470 25/08/27,03:39:07,11,09,1, 11.9,1,1, 9.024, 10522.210, 478.650, 52855.468 25/08/27,03:39:07,12,09,1, 11.9,1,1, 9.024, 10522.213, 478.680, 52855.411 25/08/27,03:39:07,13,09,1, 11.9,1,1, 9.024, 10522.195, 478.686, 52855.440 25/08/27,03:39:07,14,09,1, 11.9,1,1, 9.024, 10522.209, 478.679, 52855.501 25/08/27,03:39:07,15,09,1, 11.9,1,1, 9.024, 10522.198, 478.693, 52855.518 25/08/27,03:39:07,16,09,1, 11.9,1,1, 9.024, 10522.194, 478.703, 52855.446 25/08/27,03:39:07,17,09,1, 11.9,1,1, 9.024, 10522.219, 478.689, 52855.499 25/08/27,03:39:07,18,09,1, 11.9,1,1, 9.024, 10522.214, 478.694, 52855.506 25/08/27,03:39:07,19,09,1, 11.9,1,1, 9.024, 10522.202, 478.720, 52855.455 25/08/27,03:39:08,00,09,1, 11.9,1,1, 9.021, 10522.195, 478.720, 52855.455 25/08/27,03:39:08,01,09,1, 11.9,1,1, 9.021, 10522.201, 478.724, 52855.426 25/08/27,03:39:08,02,09,1, 11.9,1,1, 9.021, 10522.223, 478.702, 52855.459 25/08/27,03:39:08,03,09,1, 11.9,1,1, 9.021, 10522.204, 478.709, 52855.421 25/08/27,03:39:08,04,09,1, 11.9,1,1, 9.021, 10522.182, 478.718, 52855.509 25/08/27,03:39:08,05,09,1, 11.9,1,1, 9.021, 10522.190, 478.725, 52855.477 25/08/27,03:39:08,06,09,1, 11.9,1,1, 9.021, 10522.174, 478.729, 52855.444 25/08/27,03:39:08,07,09,1, 11.9,1,1, 9.021, 10522.169, 478.744, 52855.407 25/08/27,03:39:08,08,09,1, 11.9,1,1, 9.021, 10522.167, 478.725, 52855.426 25/08/27,03:39:08,09,09,1, 11.9,1,1, 9.021, 10522.191, 478.724, 52855.366 25/08/27,03:39:08,10,09,1, 11.9,1,1, 9.021, 10522.178, 478.731, 52855.475 25/08/27,03:39:08,11,09,1, 11.9,1,1, 9.021, 10522.176, 478.724, 52855.384 25/08/27,03:39:08,12,09,1, 11.9,1,1, 9.021, 10522.177, 478.739, 52855.474 25/08/27,03:39:08,13,09,1, 11.9,1,1, 9.021, 10522.169, 478.739, 52855.396 25/08/27,03:39:08,14,09,1, 11.9,1,1, 9.021, 10522.181, 478.724, 52855.439 25/08/27,03:39:08,15,09,1, 11.9,1,1, 9.021, 10522.172, 478.730, 52855.462 25/08/27,03:39:08,16,09,1, 11.9,1,1, 9.021, 10522.192, 478.736, 52855.416 25/08/27,03:39:08,17,09,1, 11.9,1,1, 9.021, 10522.190, 478.746, 52855.487 25/08/27,03:39:08,18,09,1, 11.9,1,1, 9.021, 10522.200, 478.747, 52855.449 25/08/27,03:39:08,19,09,1, 11.9,1,1, 9.021, 10522.200, 478.757, 52855.481 25/08/27,03:39:09,00,09,1, 11.8,1,1, 9.024, 10522.195, 478.757, 52855.481 25/08/27,03:39:09,01,09,1, 11.8,1,1, 9.024, 10522.167, 478.734, 52855.493 25/08/27,03:39:09,02,09,1, 11.8,1,1, 9.024, 10522.176, 478.737, 52855.468 25/08/27,03:39:09,03,09,1, 11.8,1,1, 9.024, 10522.163, 478.750, 52855.467 25/08/27,03:39:09,04,09,1, 11.8,1,1, 9.024, 10522.178, 478.752, 52855.460 25/08/27,03:39:09,05,09,1, 11.8,1,1, 9.024, 10522.166, 478.758, 52855.479 25/08/27,03:39:09,06,09,1, 11.8,1,1, 9.024, 10522.177, 478.777, 52855.468 25/08/27,03:39:09,07,09,1, 11.8,1,1, 9.024, 10522.169, 478.765, 52855.439 25/08/27,03:39:09,08,09,1, 11.8,1,1, 9.024, 10522.182, 478.765, 52855.423 25/08/27,03:39:09,09,09,1, 11.8,1,1, 9.024, 10522.168, 478.765, 52855.490 25/08/27,03:39:09,10,09,1, 11.8,1,1, 9.024, 10522.167, 478.788, 52855.486 25/08/27,03:39:09,11,09,1, 11.8,1,1, 9.024, 10522.173, 478.757, 52855.390 25/08/27,03:39:09,12,09,1, 11.8,1,1, 9.024, 10522.141, 478.756, 52855.474 25/08/27,03:39:09,13,09,1, 11.8,1,1, 9.024, 10522.181, 478.772, 52855.436 25/08/27,03:39:09,14,09,1, 11.8,1,1, 9.024, 10522.159, 478.765, 52855.426 25/08/27,03:39:09,15,09,1, 11.8,1,1, 9.024, 10522.194, 478.775, 52855.434 25/08/27,03:39:09,16,09,1, 11.8,1,1, 9.024, 10522.192, 478.790, 52855.422 25/08/27,03:39:09,17,09,1, 11.8,1,1, 9.024, 10522.182, 478.779, 52855.443 25/08/27,03:39:09,18,09,1, 11.8,1,1, 9.024, 10522.167, 478.774, 52855.451 25/08/27,03:39:09,19,09,1, 11.8,1,1, 9.024, 10522.175, 478.776, 52855.387 25/08/27,03:39:10,00,09,1, 11.9,1,1, 9.023, 10522.170, 478.776, 52855.387 25/08/27,03:39:10,01,09,1, 11.9,1,1, 9.023, 10522.170, 478.785, 52855.408 25/08/27,03:39:10,02,09,1, 11.9,1,1, 9.023, 10522.177, 478.756, 52855.447 25/08/27,03:39:10,03,09,1, 11.9,1,1, 9.023, 10522.195, 478.774, 52855.448 25/08/27,03:39:10,04,09,1, 11.9,1,1, 9.023, 10522.179, 478.781, 52855.458 25/08/27,03:39:10,05,09,1, 11.9,1,1, 9.023, 10522.160, 478.776, 52855.446 25/08/27,03:39:10,06,09,1, 11.9,1,1, 9.023, 10522.187, 478.778, 52855.467 25/08/27,03:39:10,07,09,1, 11.9,1,1, 9.023, 10522.178, 478.806, 52855.449 25/08/27,03:39:10,08,09,1, 11.9,1,1, 9.023, 10522.170, 478.803, 52855.505 25/08/27,03:39:10,09,09,1, 11.9,1,1, 9.023, 10522.174, 478.783, 52855.467 25/08/27,03:39:10,10,09,1, 11.9,1,1, 9.023, 10522.186, 478.783, 52855.413 25/08/27,03:39:10,11,09,1, 11.9,1,1, 9.023, 10522.168, 478.791, 52855.498 25/08/27,03:39:10,12,09,1, 11.9,1,1, 9.023, 10522.164, 478.778, 52855.443 25/08/27,03:39:10,13,09,1, 11.9,1,1, 9.023, 10522.175, 478.785, 52855.461 25/08/27,03:39:10,14,09,1, 11.9,1,1, 9.023, 10522.171, 478.775, 52855.437 25/08/27,03:39:10,15,09,1, 11.9,1,1, 9.023, 10522.190, 478.776, 52855.535 25/08/27,03:39:10,16,09,1, 11.9,1,1, 9.023, 10522.182, 478.788, 52855.477 25/08/27,03:39:10,17,09,1, 11.9,1,1, 9.023, 10522.190, 478.761, 52855.455 25/08/27,03:39:10,18,09,1, 11.9,1,1, 9.023, 10522.173, 478.792, 52855.476 25/08/27,03:39:10,19,09,1, 11.9,1,1, 9.023, 10522.176, 478.815, 52855.414 25/08/27,03:39:11,00,09,1, 11.9,1,1, 9.019, 10522.170, 478.815, 52855.414 25/08/27,03:39:11,01,09,1, 11.9,1,1, 9.019, 10522.173, 478.797, 52855.475 25/08/27,03:39:11,02,09,1, 11.9,1,1, 9.019, 10522.180, 478.813, 52855.488 25/08/27,03:39:11,03,09,1, 11.9,1,1, 9.019, 10522.160, 478.820, 52855.461 25/08/27,03:39:11,04,09,1, 11.9,1,1, 9.019, 10522.185, 478.789, 52855.457 25/08/27,03:39:11,05,09,1, 11.9,1,1, 9.019, 10522.202, 478.813, 52855.475 25/08/27,03:39:11,06,09,1, 11.9,1,1, 9.019, 10522.181, 478.805, 52855.481 25/08/27,03:39:11,07,09,1, 11.9,1,1, 9.019, 10522.200, 478.813, 52855.454 25/08/27,03:39:11,08,09,1, 11.9,1,1, 9.019, 10522.172, 478.827, 52855.537 25/08/27,03:39:11,09,09,1, 11.9,1,1, 9.019, 10522.148, 478.824, 52855.488 25/08/27,03:39:11,10,09,1, 11.9,1,1, 9.019, 10522.182, 478.836, 52855.538 25/08/27,03:39:11,11,09,1, 11.9,1,1, 9.019, 10522.185, 478.812, 52855.476 25/08/27,03:39:11,12,09,1, 11.9,1,1, 9.019, 10522.197, 478.798, 52855.426 25/08/27,03:39:11,13,09,1, 11.9,1,1, 9.019, 10522.192, 478.810, 52855.448 25/08/27,03:39:11,14,09,1, 11.9,1,1, 9.019, 10522.184, 478.826, 52855.430 25/08/27,03:39:11,15,09,1, 11.9,1,1, 9.019, 10522.194, 478.820, 52855.475 25/08/27,03:39:11,16,09,1, 11.9,1,1, 9.019, 10522.199, 478.810, 52855.489 25/08/27,03:39:11,17,09,1, 11.9,1,1, 9.019, 10522.210, 478.813, 52855.466 25/08/27,03:39:11,18,09,1, 11.9,1,1, 9.019, 10522.214, 478.820, 52855.399 25/08/27,03:39:11,19,09,1, 11.9,1,1, 9.019, 10522.232, 478.802, 52855.459 25/08/27,03:39:12,00,09,1, 11.9,1,1, 9.020, 10522.228, 478.802, 52855.459 25/08/27,03:39:12,01,09,1, 11.9,1,1, 9.020, 10522.233, 478.826, 52855.470 25/08/27,03:39:12,02,09,1, 11.9,1,1, 9.020, 10522.203, 478.832, 52855.509 25/08/27,03:39:12,03,09,1, 11.9,1,1, 9.020, 10522.205, 478.839, 52855.490 25/08/27,03:39:12,04,09,1, 11.9,1,1, 9.020, 10522.211, 478.846, 52855.415 25/08/27,03:39:12,05,09,1, 11.9,1,1, 9.020, 10522.228, 478.815, 52855.418 25/08/27,03:39:12,06,09,1, 11.9,1,1, 9.020, 10522.217, 478.823, 52855.431 25/08/27,03:39:12,07,09,1, 11.9,1,1, 9.020, 10522.203, 478.846, 52855.442 25/08/27,03:39:12,08,09,1, 11.9,1,1, 9.020, 10522.210, 478.838, 52855.436 25/08/27,03:39:12,09,09,1, 11.9,1,1, 9.020, 10522.225, 478.831, 52855.417 25/08/27,03:39:12,10,09,1, 11.9,1,1, 9.020, 10522.188, 478.822, 52855.417 25/08/27,03:39:12,11,09,1, 11.9,1,1, 9.020, 10522.220, 478.832, 52855.440 25/08/27,03:39:12,12,09,1, 11.9,1,1, 9.020, 10522.186, 478.833, 52855.474 25/08/27,03:39:12,13,09,1, 11.9,1,1, 9.020, 10522.222, 478.847, 52855.443 25/08/27,03:39:12,14,09,1, 11.9,1,1, 9.020, 10522.218, 478.834, 52855.481 25/08/27,03:39:12,15,09,1, 11.9,1,1, 9.020, 10522.195, 478.856, 52855.475 25/08/27,03:39:12,16,09,1, 11.9,1,1, 9.020, 10522.203, 478.834, 52855.493 25/08/27,03:39:12,17,09,1, 11.9,1,1, 9.020, 10522.218, 478.842, 52855.545 25/08/27,03:39:12,18,09,1, 11.9,1,1, 9.020, 10522.219, 478.838, 52855.461 25/08/27,03:39:12,19,09,1, 11.9,1,1, 9.020, 10522.219, 478.849, 52855.460 25/08/27,03:39:13,00,09,1, 12.0,1,1, 9.021, 10522.212, 478.849, 52855.460 25/08/27,03:39:13,01,09,1, 12.0,1,1, 9.021, 10522.220, 478.855, 52855.457 25/08/27,03:39:13,02,09,1, 12.0,1,1, 9.021, 10522.225, 478.874, 52855.478 25/08/27,03:39:13,03,09,1, 12.0,1,1, 9.021, 10522.213, 478.868, 52855.542 25/08/27,03:39:13,04,09,1, 12.0,1,1, 9.021, 10522.238, 478.873, 52855.464 25/08/27,03:39:13,05,09,1, 12.0,1,1, 9.021, 10522.230, 478.871, 52855.474 25/08/27,03:39:13,06,09,1, 12.0,1,1, 9.021, 10522.235, 478.848, 52855.446 25/08/27,03:39:13,07,09,1, 12.0,1,1, 9.021, 10522.226, 478.854, 52855.454 25/08/27,03:39:13,08,09,1, 12.0,1,1, 9.021, 10522.220, 478.880, 52855.503 25/08/27,03:39:13,09,09,1, 12.0,1,1, 9.021, 10522.229, 478.882, 52855.441 25/08/27,03:39:13,10,09,1, 12.0,1,1, 9.021, 10522.252, 478.873, 52855.414 25/08/27,03:39:13,11,09,1, 12.0,1,1, 9.021, 10522.231, 478.880, 52855.439 25/08/27,03:39:13,12,09,1, 12.0,1,1, 9.021, 10522.232, 478.874, 52855.409 25/08/27,03:39:13,13,09,1, 12.0,1,1, 9.021, 10522.229, 478.907, 52855.460 25/08/27,03:39:13,14,09,1, 12.0,1,1, 9.021, 10522.234, 478.888, 52855.460 25/08/27,03:39:13,15,09,1, 12.0,1,1, 9.021, 10522.243, 478.888, 52855.451 25/08/27,03:39:13,16,09,1, 12.0,1,1, 9.021, 10522.250, 478.877, 52855.436 25/08/27,03:39:13,17,09,1, 12.0,1,1, 9.021, 10522.256, 478.914, 52855.458 25/08/27,03:39:13,18,09,1, 12.0,1,1, 9.021, 10522.240, 478.890, 52855.487 25/08/27,03:39:13,19,09,1, 12.0,1,1, 9.021, 10522.254, 478.885, 52855.449 25/08/27,03:39:14,00,09,1, 11.9,1,1, 9.023, 10522.254, 478.885, 52855.449 25/08/27,03:39:14,01,09,1, 11.9,1,1, 9.023, 10522.252, 478.900, 52855.397 25/08/27,03:39:14,02,09,1, 11.9,1,1, 9.023, 10522.231, 478.884, 52855.478 25/08/27,03:39:14,03,09,1, 11.9,1,1, 9.023, 10522.251, 478.906, 52855.424 25/08/27,03:39:14,04,09,1, 11.9,1,1, 9.023, 10522.231, 478.922, 52855.478 25/08/27,03:39:14,05,09,1, 11.9,1,1, 9.023, 10522.261, 478.914, 52855.433 25/08/27,03:39:14,06,09,1, 11.9,1,1, 9.023, 10522.251, 478.913, 52855.455 25/08/27,03:39:14,07,09,1, 11.9,1,1, 9.023, 10522.232, 478.908, 52855.416 25/08/27,03:39:14,08,09,1, 11.9,1,1, 9.023, 10522.233, 478.911, 52855.403 25/08/27,03:39:14,09,09,1, 11.9,1,1, 9.023, 10522.239, 478.940, 52855.421 25/08/27,03:39:14,10,09,1, 11.9,1,1, 9.023, 10522.237, 478.906, 52855.473 25/08/27,03:39:14,11,09,1, 11.9,1,1, 9.023, 10522.238, 478.925, 52855.436 25/08/27,03:39:14,12,09,1, 11.9,1,1, 9.023, 10522.250, 478.941, 52855.454 25/08/27,03:39:14,13,09,1, 11.9,1,1, 9.023, 10522.261, 478.935, 52855.456 25/08/27,03:39:14,14,09,1, 11.9,1,1, 9.023, 10522.254, 478.949, 52855.496 25/08/27,03:39:14,15,09,1, 11.9,1,1, 9.023, 10522.272, 478.942, 52855.447 25/08/27,03:39:14,16,09,1, 11.9,1,1, 9.023, 10522.242, 478.938, 52855.414 25/08/27,03:39:14,17,09,1, 11.9,1,1, 9.023, 10522.276, 478.965, 52855.405 25/08/27,03:39:14,18,09,1, 11.9,1,1, 9.023, 10522.258, 478.973, 52855.464 25/08/27,03:39:14,19,09,1, 11.9,1,1, 9.023, 10522.256, 478.948, 52855.450 25/08/27,03:39:15,00,09,1, 11.9,1,1, 9.023, 10522.254, 478.948, 52855.450 25/08/27,03:39:15,01,09,1, 11.9,1,1, 9.023, 10522.261, 478.956, 52855.428 25/08/27,03:39:15,02,09,1, 11.9,1,1, 9.023, 10522.273, 478.952, 52855.480 25/08/27,03:39:15,03,09,1, 11.9,1,1, 9.023, 10522.277, 478.965, 52855.430 25/08/27,03:39:15,04,09,1, 11.9,1,1, 9.023, 10522.294, 478.988, 52855.462 25/08/27,03:39:15,05,09,1, 11.9,1,1, 9.023, 10522.276, 478.972, 52855.447 25/08/27,03:39:15,06,09,1, 11.9,1,1, 9.023, 10522.253, 478.978, 52855.466 25/08/27,03:39:15,07,09,1, 11.9,1,1, 9.023, 10522.244, 478.992, 52855.470 25/08/27,03:39:15,08,09,1, 11.9,1,1, 9.023, 10522.273, 478.981, 52855.456 25/08/27,03:39:15,09,09,1, 11.9,1,1, 9.023, 10522.286, 478.973, 52855.430 25/08/27,03:39:15,10,09,1, 11.9,1,1, 9.023, 10522.259, 478.998, 52855.460 25/08/27,03:39:15,11,09,1, 11.9,1,1, 9.023, 10522.283, 478.980, 52855.380 25/08/27,03:39:15,12,09,1, 11.9,1,1, 9.023, 10522.251, 478.987, 52855.388 25/08/27,03:39:15,13,09,1, 11.9,1,1, 9.023, 10522.261, 478.993, 52855.398 25/08/27,03:39:15,14,09,1, 11.9,1,1, 9.023, 10522.275, 478.999, 52855.411 25/08/27,03:39:15,15,09,1, 11.9,1,1, 9.023, 10522.270, 478.979, 52855.466 25/08/27,03:39:15,16,09,1, 11.9,1,1, 9.023, 10522.302, 479.005, 52855.441 25/08/27,03:39:15,17,09,1, 11.9,1,1, 9.023, 10522.292, 478.993, 52855.479 25/08/27,03:39:15,18,09,1, 11.9,1,1, 9.023, 10522.273, 479.012, 52855.490 25/08/27,03:39:15,19,09,1, 11.9,1,1, 9.023, 10522.288, 478.994, 52855.429 25/08/27,03:39:16,00,09,1, 12.0,1,1, 9.022, 10522.287, 478.994, 52855.429 25/08/27,03:39:16,01,09,1, 12.0,1,1, 9.022, 10522.280, 479.021, 52855.464 25/08/27,03:39:16,02,09,1, 12.0,1,1, 9.022, 10522.297, 479.001, 52855.425 25/08/27,03:39:16,03,09,1, 12.0,1,1, 9.022, 10522.310, 479.007, 52855.458 25/08/27,03:39:16,04,09,1, 12.0,1,1, 9.022, 10522.286, 479.023, 52855.435 25/08/27,03:39:16,05,09,1, 12.0,1,1, 9.022, 10522.299, 479.019, 52855.449 25/08/27,03:39:16,06,09,1, 12.0,1,1, 9.022, 10522.266, 479.038, 52855.488 25/08/27,03:39:16,07,09,1, 12.0,1,1, 9.022, 10522.307, 479.037, 52855.388 25/08/27,03:39:16,08,09,1, 12.0,1,1, 9.022, 10522.285, 479.039, 52855.422 25/08/27,03:39:16,09,09,1, 12.0,1,1, 9.022, 10522.283, 479.026, 52855.397 25/08/27,03:39:16,10,09,1, 12.0,1,1, 9.022, 10522.289, 479.042, 52855.411 25/08/27,03:39:16,11,09,1, 12.0,1,1, 9.022, 10522.305, 479.054, 52855.477 25/08/27,03:39:16,12,09,1, 12.0,1,1, 9.022, 10522.300, 479.057, 52855.496 25/08/27,03:39:16,13,09,1, 12.0,1,1, 9.022, 10522.305, 479.049, 52855.437 25/08/27,03:39:16,14,09,1, 12.0,1,1, 9.022, 10522.306, 479.069, 52855.405 25/08/27,03:39:16,15,09,1, 12.0,1,1, 9.022, 10522.290, 479.059, 52855.407 25/08/27,03:39:16,16,09,1, 12.0,1,1, 9.022, 10522.295, 479.067, 52855.418 25/08/27,03:39:16,17,09,1, 12.0,1,1, 9.022, 10522.284, 479.068, 52855.457 25/08/27,03:39:16,18,09,1, 12.0,1,1, 9.022, 10522.294, 479.063, 52855.462 25/08/27,03:39:16,19,09,1, 12.0,1,1, 9.022, 10522.296, 479.068, 52855.503 25/08/27,03:39:17,00,09,1, 11.9,1,1, 9.021, 10522.295, 479.068, 52855.503 25/08/27,03:39:17,01,09,1, 11.9,1,1, 9.021, 10522.307, 479.089, 52855.398 25/08/27,03:39:17,02,09,1, 11.9,1,1, 9.021, 10522.302, 479.077, 52855.426 25/08/27,03:39:17,03,09,1, 11.9,1,1, 9.021, 10522.284, 479.077, 52855.476 25/08/27,03:39:17,04,09,1, 11.9,1,1, 9.021, 10522.284, 479.083, 52855.466 25/08/27,03:39:17,05,09,1, 11.9,1,1, 9.021, 10522.280, 479.104, 52855.458 25/08/27,03:39:17,06,09,1, 11.9,1,1, 9.021, 10522.292, 479.098, 52855.445 25/08/27,03:39:17,07,09,1, 11.9,1,1, 9.021, 10522.285, 479.089, 52855.381 25/08/27,03:39:17,08,09,1, 11.9,1,1, 9.021, 10522.303, 479.089, 52855.424 25/08/27,03:39:17,09,09,1, 11.9,1,1, 9.021, 10522.291, 479.112, 52855.414 25/08/27,03:39:17,10,09,1, 11.9,1,1, 9.021, 10522.315, 479.084, 52855.436 25/08/27,03:39:17,11,09,1, 11.9,1,1, 9.021, 10522.297, 479.097, 52855.460 25/08/27,03:39:17,12,09,1, 11.9,1,1, 9.021, 10522.300, 479.112, 52855.465 25/08/27,03:39:17,13,09,1, 11.9,1,1, 9.021, 10522.323, 479.104, 52855.511 25/08/27,03:39:17,14,09,1, 11.9,1,1, 9.021, 10522.302, 479.107, 52855.444 25/08/27,03:39:17,15,09,1, 11.9,1,1, 9.021, 10522.305, 479.109, 52855.419 25/08/27,03:39:17,16,09,1, 11.9,1,1, 9.021, 10522.282, 479.091, 52855.340 25/08/27,03:39:17,17,09,1, 11.9,1,1, 9.021, 10522.267, 479.144, 52855.491 25/08/27,03:39:17,18,09,1, 11.9,1,1, 9.021, 10522.311, 479.137, 52855.517 25/08/27,03:39:17,19,09,1, 11.9,1,1, 9.021, 10522.266, 479.142, 52855.391 25/08/27,03:39:18,00,09,1, 11.9,1,1, 9.021, 10522.262, 479.142, 52855.391 25/08/27,03:39:18,01,09,1, 11.9,1,1, 9.021, 10522.302, 479.122, 52855.457 25/08/27,03:39:18,02,09,1, 11.9,1,1, 9.021, 10522.301, 479.162, 52855.497 25/08/27,03:39:18,03,09,1, 11.9,1,1, 9.021, 10522.301, 479.129, 52855.446 25/08/27,03:39:18,04,09,1, 11.9,1,1, 9.021, 10522.317, 479.169, 52855.479 25/08/27,03:39:18,05,09,1, 11.9,1,1, 9.021, 10522.298, 479.172, 52855.448 25/08/27,03:39:18,06,09,1, 11.9,1,1, 9.021, 10522.328, 479.165, 52855.439 25/08/27,03:39:18,07,09,1, 11.9,1,1, 9.021, 10522.332, 479.149, 52855.406 25/08/27,03:39:18,08,09,1, 11.9,1,1, 9.021, 10522.307, 479.155, 52855.478 25/08/27,03:39:18,09,09,1, 11.9,1,1, 9.021, 10522.348, 479.150, 52855.454 25/08/27,03:39:18,10,09,1, 11.9,1,1, 9.021, 10522.342, 479.169, 52855.448 25/08/27,03:39:18,11,09,1, 11.9,1,1, 9.021, 10522.306, 479.165, 52855.508 25/08/27,03:39:18,12,09,1, 11.9,1,1, 9.021, 10522.316, 479.165, 52855.396 25/08/27,03:39:18,13,09,1, 11.9,1,1, 9.021, 10522.323, 479.149, 52855.461 25/08/27,03:39:18,14,09,1, 11.9,1,1, 9.021, 10522.334, 479.150, 52855.409 25/08/27,03:39:18,15,09,1, 11.9,1,1, 9.021, 10522.362, 479.179, 52855.497 25/08/27,03:39:18,16,09,1, 11.9,1,1, 9.021, 10522.330, 479.167, 52855.463 25/08/27,03:39:18,17,09,1, 11.9,1,1, 9.021, 10522.319, 479.144, 52855.463 25/08/27,03:39:18,18,09,1, 11.9,1,1, 9.021, 10522.335, 479.159, 52855.432 25/08/27,03:39:18,19,09,1, 11.9,1,1, 9.021, 10522.337, 479.183, 52855.385 25/08/27,03:39:19,00,09,1, 11.9,1,1, 9.023, 10522.337, 479.183, 52855.385 25/08/27,03:39:19,01,09,1, 11.9,1,1, 9.023, 10522.372, 479.195, 52855.467 25/08/27,03:39:19,02,09,1, 11.9,1,1, 9.023, 10522.346, 479.178, 52855.484 25/08/27,03:39:19,03,09,1, 11.9,1,1, 9.023, 10522.352, 479.193, 52855.391 25/08/27,03:39:19,04,09,1, 11.9,1,1, 9.023, 10522.335, 479.192, 52855.524 25/08/27,03:39:19,05,09,1, 11.9,1,1, 9.023, 10522.329, 479.203, 52855.486 25/08/27,03:39:19,06,09,1, 11.9,1,1, 9.023, 10522.354, 479.193, 52855.476 25/08/27,03:39:19,07,09,1, 11.9,1,1, 9.023, 10522.331, 479.198, 52855.474 25/08/27,03:39:19,08,09,1, 11.9,1,1, 9.023, 10522.348, 479.206, 52855.439 25/08/27,03:39:19,09,09,1, 11.9,1,1, 9.023, 10522.339, 479.198, 52855.468 25/08/27,03:39:19,10,09,1, 11.9,1,1, 9.023, 10522.352, 479.232, 52855.468 25/08/27,03:39:19,11,09,1, 11.9,1,1, 9.023, 10522.351, 479.198, 52855.412 25/08/27,03:39:19,12,09,1, 11.9,1,1, 9.023, 10522.338, 479.218, 52855.441 25/08/27,03:39:19,13,09,1, 11.9,1,1, 9.023, 10522.342, 479.211, 52855.438 25/08/27,03:39:19,14,09,1, 11.9,1,1, 9.023, 10522.360, 479.188, 52855.449 25/08/27,03:39:19,15,09,1, 11.9,1,1, 9.023, 10522.342, 479.203, 52855.464 25/08/27,03:39:19,16,09,1, 11.9,1,1, 9.023, 10522.361, 479.184, 52855.409 25/08/27,03:39:19,17,09,1, 11.9,1,1, 9.023, 10522.357, 479.241, 52855.420 25/08/27,03:39:19,18,09,1, 11.9,1,1, 9.023, 10522.364, 479.205, 52855.408 25/08/27,03:39:19,19,09,1, 11.9,1,1, 9.023, 10522.374, 479.219, 52855.433 25/08/27,03:39:20,00,09,1, 11.9,1,1, 9.022, 10522.370, 479.219, 52855.433 25/08/27,03:39:20,01,09,1, 11.9,1,1, 9.022, 10522.340, 479.205, 52855.466 25/08/27,03:39:20,02,09,1, 11.9,1,1, 9.022, 10522.352, 479.203, 52855.455 25/08/27,03:39:20,03,09,1, 11.9,1,1, 9.022, 10522.367, 479.230, 52855.392 25/08/27,03:39:20,04,09,1, 11.9,1,1, 9.022, 10522.366, 479.210, 52855.472 25/08/27,03:39:20,05,09,1, 11.9,1,1, 9.022, 10522.372, 479.202, 52855.383 25/08/27,03:39:20,06,09,1, 11.9,1,1, 9.022, 10522.372, 479.202, 52855.437 25/08/27,03:39:20,07,09,1, 11.9,1,1, 9.022, 10522.389, 479.221, 52855.497 25/08/27,03:39:20,08,09,1, 11.9,1,1, 9.022, 10522.385, 479.211, 52855.555 25/08/27,03:39:20,09,09,1, 11.9,1,1, 9.022, 10522.366, 479.214, 52855.385 25/08/27,03:39:20,10,09,1, 11.9,1,1, 9.022, 10522.383, 479.223, 52855.425 25/08/27,03:39:20,11,09,1, 11.9,1,1, 9.022, 10522.375, 479.243, 52855.455 25/08/27,03:39:20,12,09,1, 11.9,1,1, 9.022, 10522.371, 479.223, 52855.439 25/08/27,03:39:20,13,09,1, 11.9,1,1, 9.022, 10522.381, 479.230, 52855.411 25/08/27,03:39:20,14,09,1, 11.9,1,1, 9.022, 10522.384, 479.202, 52855.442 25/08/27,03:39:20,15,09,1, 11.9,1,1, 9.022, 10522.358, 479.238, 52855.499 25/08/27,03:39:20,16,09,1, 11.9,1,1, 9.022, 10522.395, 479.239, 52855.394 25/08/27,03:39:20,17,09,1, 11.9,1,1, 9.022, 10522.384, 479.228, 52855.458 25/08/27,03:39:20,18,09,1, 11.9,1,1, 9.022, 10522.387, 479.214, 52855.431 25/08/27,03:39:20,19,09,1, 11.9,1,1, 9.022, 10522.363, 479.209, 52855.454 25/08/27,03:39:21,00,08,1, 11.9,1,1, 9.023, 10522.362, 479.209, 52855.454 25/08/27,03:39:21,01,08,1, 11.9,1,1, 9.023, 10522.382, 479.197, 52855.395 25/08/27,03:39:21,02,08,1, 11.9,1,1, 9.023, 10522.388, 479.223, 52855.433 25/08/27,03:39:21,03,08,1, 11.9,1,1, 9.023, 10522.391, 479.219, 52855.588 25/08/27,03:39:21,04,08,1, 11.9,1,1, 9.023, 10522.405, 479.198, 52855.323 25/08/27,03:39:21,05,08,1, 11.9,1,1, 9.023, 10522.382, 479.200, 52855.343 25/08/27,03:39:21,06,08,1, 11.9,1,1, 9.023, 10522.376, 479.202, 52855.319 25/08/27,03:39:21,07,08,1, 11.9,1,1, 9.023, 10522.382, 479.190, 52855.408 25/08/27,03:39:21,08,08,1, 11.9,1,1, 9.023, 10522.391, 479.220, 52855.569 25/08/27,03:39:21,09,08,1, 11.9,1,1, 9.023, 10522.427, 479.201, 52855.406 25/08/27,03:39:21,10,08,1, 11.9,1,1, 9.023, 10522.393, 479.192, 52855.400 25/08/27,03:39:21,11,08,1, 11.9,1,1, 9.023, 10522.413, 479.187, 52855.407 25/08/27,03:39:21,12,08,1, 11.9,1,1, 9.023, 10522.412, 479.174, 52855.189 25/08/27,03:39:21,13,08,1, 11.9,1,1, 9.023, 10522.390, 479.195, 52855.342 25/08/27,03:39:21,14,08,1, 11.9,1,1, 9.023, 10522.398, 479.192, 52855.404 25/08/27,03:39:21,15,08,1, 11.9,1,1, 9.023, 10522.408, 479.195, 52855.348 25/08/27,03:39:21,16,08,1, 11.9,1,1, 9.023, 10522.434, 479.167, 52855.379 25/08/27,03:39:21,17,08,1, 11.9,1,1, 9.023, 10522.423, 479.166, 52855.469 25/08/27,03:39:21,18,08,1, 11.9,1,1, 9.023, 10522.402, 479.165, 52855.392 25/08/27,03:39:21,19,08,1, 11.9,1,1, 9.023, 10522.437, 479.170, 52855.396 25/08/27,03:39:22,00,08,1, 11.9,1,1, 9.019, 10522.429, 479.170, 52855.396 25/08/27,03:39:22,01,08,1, 11.9,1,1, 9.019, 10522.438, 479.184, 52855.410 25/08/27,03:39:22,02,08,1, 11.9,1,1, 9.019, 10522.436, 479.169, 52855.377 25/08/27,03:39:22,03,08,1, 11.9,1,1, 9.019, 10522.438, 479.174, 52855.429 25/08/27,03:39:22,04,08,1, 11.9,1,1, 9.019, 10522.426, 479.189, 52855.470 25/08/27,03:39:22,05,08,1, 11.9,1,1, 9.019, 10522.426, 479.164, 52855.433 25/08/27,03:39:22,06,08,1, 11.9,1,1, 9.019, 10522.440, 479.155, 52855.407 25/08/27,03:39:22,07,08,1, 11.9,1,1, 9.019, 10522.456, 479.181, 52855.381 25/08/27,03:39:22,08,08,1, 11.9,1,1, 9.019, 10522.446, 479.178, 52855.447 25/08/27,03:39:22,09,08,1, 11.9,1,1, 9.019, 10522.436, 479.147, 52855.417 25/08/27,03:39:22,10,08,1, 11.9,1,1, 9.019, 10522.455, 479.159, 52855.419 25/08/27,03:39:22,11,08,1, 11.9,1,1, 9.019, 10522.460, 479.129, 52855.369 25/08/27,03:39:22,12,08,1, 11.9,1,1, 9.019, 10522.442, 479.134, 52855.409 25/08/27,03:39:22,13,08,1, 11.9,1,1, 9.019, 10522.468, 479.126, 52855.332 25/08/27,03:39:22,14,08,1, 11.9,1,1, 9.019, 10522.467, 479.144, 52855.425 25/08/27,03:39:22,15,08,1, 11.9,1,1, 9.019, 10522.451, 479.136, 52855.404 25/08/27,03:39:22,16,08,1, 11.9,1,1, 9.019, 10522.458, 479.148, 52855.444 25/08/27,03:39:22,17,08,1, 11.9,1,1, 9.019, 10522.477, 479.147, 52855.351 25/08/27,03:39:22,18,08,1, 11.9,1,1, 9.019, 10522.478, 479.126, 52855.445 25/08/27,03:39:22,19,08,1, 11.9,1,1, 9.019, 10522.497, 479.129, 52855.437 25/08/27,03:39:23,00,09,1, 11.9,1,1, 9.024, 10522.496, 479.129, 52855.437 25/08/27,03:39:23,01,09,1, 11.9,1,1, 9.024, 10522.484, 479.136, 52855.460 25/08/27,03:39:23,02,09,1, 11.9,1,1, 9.024, 10522.495, 479.103, 52855.390 25/08/27,03:39:23,03,09,1, 11.9,1,1, 9.024, 10522.483, 479.121, 52855.416 25/08/27,03:39:23,04,09,1, 11.9,1,1, 9.024, 10522.465, 479.126, 52855.410 25/08/27,03:39:23,05,09,1, 11.9,1,1, 9.024, 10522.486, 479.112, 52855.398 25/08/27,03:39:23,06,09,1, 11.9,1,1, 9.024, 10522.485, 479.114, 52855.364 25/08/27,03:39:23,07,09,1, 11.9,1,1, 9.024, 10522.502, 479.111, 52855.398 25/08/27,03:39:23,08,09,1, 11.9,1,1, 9.024, 10522.480, 479.124, 52855.442 25/08/27,03:39:23,09,09,1, 11.9,1,1, 9.024, 10522.497, 479.109, 52855.448 25/08/27,03:39:23,10,09,1, 11.9,1,1, 9.024, 10522.509, 479.096, 52855.435 25/08/27,03:39:23,11,09,1, 11.9,1,1, 9.024, 10522.497, 479.091, 52855.394 25/08/27,03:39:23,12,09,1, 11.9,1,1, 9.024, 10522.486, 479.083, 52855.461 25/08/27,03:39:23,13,09,1, 11.9,1,1, 9.024, 10522.496, 479.097, 52855.469 25/08/27,03:39:23,14,09,1, 11.9,1,1, 9.024, 10522.523, 479.065, 52855.370 25/08/27,03:39:23,15,09,1, 11.9,1,1, 9.024, 10522.509, 479.090, 52855.357 25/08/27,03:39:23,16,09,1, 11.9,1,1, 9.024, 10522.526, 479.080, 52855.361 25/08/27,03:39:23,17,09,1, 11.9,1,1, 9.024, 10522.512, 479.085, 52855.394 25/08/27,03:39:23,18,09,1, 11.9,1,1, 9.024, 10522.510, 479.097, 52855.445 25/08/27,03:39:23,19,09,1, 11.9,1,1, 9.024, 10522.510, 479.094, 52855.335 25/08/27,03:39:24,00,08,1, 12.0,1,1, 9.019, 10522.504, 479.094, 52855.335 25/08/27,03:39:24,01,08,1, 12.0,1,1, 9.019, 10522.522, 479.084, 52855.386 25/08/27,03:39:24,02,08,1, 12.0,1,1, 9.019, 10522.529, 479.102, 52855.357 25/08/27,03:39:24,03,08,1, 12.0,1,1, 9.019, 10522.504, 479.102, 52855.304 25/08/27,03:39:24,04,08,1, 12.0,1,1, 9.019, 10522.532, 479.079, 52855.464 25/08/27,03:39:24,05,08,1, 12.0,1,1, 9.019, 10522.527, 479.060, 52855.338 25/08/27,03:39:24,06,08,1, 12.0,1,1, 9.019, 10522.532, 479.096, 52855.402 25/08/27,03:39:24,07,08,1, 12.0,1,1, 9.019, 10522.525, 479.088, 52855.390 25/08/27,03:39:24,08,08,1, 12.0,1,1, 9.019, 10522.545, 479.080, 52855.396 25/08/27,03:39:24,09,08,1, 12.0,1,1, 9.019, 10522.555, 479.102, 52855.389 25/08/27,03:39:24,10,08,1, 12.0,1,1, 9.019, 10522.562, 479.080, 52855.437 25/08/27,03:39:24,11,08,1, 12.0,1,1, 9.019, 10522.568, 479.099, 52855.432 25/08/27,03:39:24,12,08,1, 12.0,1,1, 9.019, 10522.552, 479.090, 52855.422 25/08/27,03:39:24,13,08,1, 12.0,1,1, 9.019, 10522.546, 479.087, 52855.375 25/08/27,03:39:24,14,08,1, 12.0,1,1, 9.019, 10522.552, 479.091, 52855.416 25/08/27,03:39:24,15,08,1, 12.0,1,1, 9.019, 10522.539, 479.089, 52855.394 25/08/27,03:39:24,16,08,1, 12.0,1,1, 9.019, 10522.559, 479.093, 52855.400 25/08/27,03:39:24,17,08,1, 12.0,1,1, 9.019, 10522.556, 479.093, 52855.346 25/08/27,03:39:24,18,08,1, 12.0,1,1, 9.019, 10522.563, 479.072, 52855.408 25/08/27,03:39:24,19,08,1, 12.0,1,1, 9.019, 10522.581, 479.068, 52855.435 25/08/27,03:39:25,00,09,1, 11.9,1,1, 9.023, 10522.579, 479.068, 52855.435 25/08/27,03:39:25,01,09,1, 11.9,1,1, 9.023, 10522.596, 479.076, 52855.375 25/08/27,03:39:25,02,09,1, 11.9,1,1, 9.023, 10522.595, 479.048, 52855.355 25/08/27,03:39:25,03,09,1, 11.9,1,1, 9.023, 10522.574, 479.076, 52855.397 25/08/27,03:39:25,04,09,1, 11.9,1,1, 9.023, 10522.581, 479.064, 52855.326 25/08/27,03:39:25,05,09,1, 11.9,1,1, 9.023, 10522.595, 479.056, 52855.438 25/08/27,03:39:25,06,09,1, 11.9,1,1, 9.023, 10522.606, 479.049, 52855.409 25/08/27,03:39:25,07,09,1, 11.9,1,1, 9.023, 10522.561, 479.065, 52855.340 25/08/27,03:39:25,08,09,1, 11.9,1,1, 9.023, 10522.578, 479.063, 52855.368 25/08/27,03:39:25,09,09,1, 11.9,1,1, 9.023, 10522.578, 479.059, 52855.479 25/08/27,03:39:25,10,09,1, 11.9,1,1, 9.023, 10522.575, 479.056, 52855.343 25/08/27,03:39:25,11,09,1, 11.9,1,1, 9.023, 10522.614, 479.047, 52855.368 25/08/27,03:39:25,12,09,1, 11.9,1,1, 9.023, 10522.578, 479.054, 52855.437 25/08/27,03:39:25,13,09,1, 11.9,1,1, 9.023, 10522.594, 479.048, 52855.337 25/08/27,03:39:25,14,09,1, 11.9,1,1, 9.023, 10522.582, 479.053, 52855.362 25/08/27,03:39:25,15,09,1, 11.9,1,1, 9.023, 10522.586, 479.032, 52855.359 25/08/27,03:39:25,16,09,1, 11.9,1,1, 9.023, 10522.600, 479.065, 52855.375 25/08/27,03:39:25,17,09,1, 11.9,1,1, 9.023, 10522.621, 479.049, 52855.375 25/08/27,03:39:25,18,09,1, 11.9,1,1, 9.023, 10522.579, 479.029, 52855.426 25/08/27,03:39:25,19,09,1, 11.9,1,1, 9.023, 10522.599, 479.034, 52855.335 25/08/27,03:39:26,00,08,1, 11.8,1,1, 9.022, 10522.596, 479.034, 52855.335 25/08/27,03:39:26,01,08,1, 11.8,1,1, 9.022, 10522.595, 479.030, 52855.412 25/08/27,03:39:26,02,08,1, 11.8,1,1, 9.022, 10522.600, 479.063, 52855.363 25/08/27,03:39:26,03,08,1, 11.8,1,1, 9.022, 10522.589, 479.036, 52855.362 25/08/27,03:39:26,04,08,1, 11.8,1,1, 9.022, 10522.588, 479.044, 52855.388 25/08/27,03:39:26,05,08,1, 11.8,1,1, 9.022, 10522.608, 479.032, 52855.360 25/08/27,03:39:26,06,08,1, 11.8,1,1, 9.022, 10522.605, 479.032, 52855.436 25/08/27,03:39:26,07,08,1, 11.8,1,1, 9.022, 10522.602, 479.042, 52855.422 25/08/27,03:39:26,08,08,1, 11.8,1,1, 9.022, 10522.594, 479.040, 52855.390 25/08/27,03:39:26,09,08,1, 11.8,1,1, 9.022, 10522.600, 479.026, 52855.385 25/08/27,03:39:26,10,08,1, 11.8,1,1, 9.022, 10522.581, 479.054, 52855.393 25/08/27,03:39:26,11,08,1, 11.8,1,1, 9.022, 10522.606, 479.028, 52855.439 25/08/27,03:39:26,12,08,1, 11.8,1,1, 9.022, 10522.620, 479.033, 52855.396 25/08/27,03:39:26,13,08,1, 11.8,1,1, 9.022, 10522.628, 479.032, 52855.364 25/08/27,03:39:26,14,08,1, 11.8,1,1, 9.022, 10522.597, 479.057, 52855.345 25/08/27,03:39:26,15,08,1, 11.8,1,1, 9.022, 10522.594, 479.017, 52855.385 25/08/27,03:39:26,16,08,1, 11.8,1,1, 9.022, 10522.605, 479.056, 52855.392 25/08/27,03:39:26,17,08,1, 11.8,1,1, 9.022, 10522.602, 479.055, 52855.342 25/08/27,03:39:26,18,08,1, 11.8,1,1, 9.022, 10522.608, 479.042, 52855.365 25/08/27,03:39:26,19,08,1, 11.8,1,1, 9.022, 10522.595, 479.046, 52855.345 25/08/27,03:39:27,00,09,1, 11.9,1,1, 9.020, 10522.587, 479.046, 52855.345 25/08/27,03:39:27,01,09,1, 11.9,1,1, 9.020, 10522.607, 479.031, 52855.391 25/08/27,03:39:27,02,09,1, 11.9,1,1, 9.020, 10522.609, 479.048, 52855.396 25/08/27,03:39:27,03,09,1, 11.9,1,1, 9.020, 10522.599, 479.053, 52855.365 25/08/27,03:39:27,04,09,1, 11.9,1,1, 9.020, 10522.623, 479.042, 52855.376 25/08/27,03:39:27,05,09,1, 11.9,1,1, 9.020, 10522.601, 479.050, 52855.422 25/08/27,03:39:27,06,09,1, 11.9,1,1, 9.020, 10522.605, 479.051, 52855.406 25/08/27,03:39:27,07,09,1, 11.9,1,1, 9.020, 10522.617, 479.039, 52855.409 25/08/27,03:39:27,08,09,1, 11.9,1,1, 9.020, 10522.600, 479.072, 52855.380 25/08/27,03:39:27,09,09,1, 11.9,1,1, 9.020, 10522.593, 479.056, 52855.405 25/08/27,03:39:27,10,09,1, 11.9,1,1, 9.020, 10522.613, 479.057, 52855.389 25/08/27,03:39:27,11,09,1, 11.9,1,1, 9.020, 10522.588, 479.064, 52855.375 25/08/27,03:39:27,12,09,1, 11.9,1,1, 9.020, 10522.599, 479.047, 52855.359 25/08/27,03:39:27,13,09,1, 11.9,1,1, 9.020, 10522.586, 479.055, 52855.378 25/08/27,03:39:27,14,09,1, 11.9,1,1, 9.020, 10522.586, 479.066, 52855.435 25/08/27,03:39:27,15,09,1, 11.9,1,1, 9.020, 10522.630, 479.067, 52855.267 25/08/27,03:39:27,16,09,1, 11.9,1,1, 9.020, 10522.580, 479.055, 52855.228 25/08/27,03:39:27,17,09,1, 11.9,1,1, 9.020, 10522.596, 479.071, 52855.421 25/08/27,03:39:27,18,09,1, 11.9,1,1, 9.020, 10522.579, 479.058, 52855.413 25/08/27,03:39:27,19,09,1, 11.9,1,1, 9.020, 10522.575, 479.090, 52855.447 25/08/27,03:39:28,00,08,1, 12.0,1,1, 9.018, 10522.571, 479.090, 52855.447 25/08/27,03:39:28,01,08,1, 12.0,1,1, 9.018, 10522.567, 479.057, 52855.393 25/08/27,03:39:28,02,08,1, 12.0,1,1, 9.018, 10522.574, 479.084, 52855.389 25/08/27,03:39:28,03,08,1, 12.0,1,1, 9.018, 10522.583, 479.074, 52855.398 25/08/27,03:39:28,04,08,1, 12.0,1,1, 9.018, 10522.583, 479.044, 52855.386 25/08/27,03:39:28,05,08,1, 12.0,1,1, 9.018, 10522.586, 479.043, 52855.427 25/08/27,03:39:28,06,08,1, 12.0,1,1, 9.018, 10522.558, 479.038, 52855.429 25/08/27,03:39:28,07,08,1, 12.0,1,1, 9.018, 10522.573, 479.020, 52855.327 25/08/27,03:39:28,08,08,1, 12.0,1,1, 9.018, 10522.559, 479.028, 52855.412 25/08/27,03:39:28,09,08,1, 12.0,1,1, 9.018, 10522.550, 479.038, 52855.357 25/08/27,03:39:28,10,08,1, 12.0,1,1, 9.018, 10522.561, 479.076, 52855.435 25/08/27,03:39:28,11,08,1, 12.0,1,1, 9.018, 10522.548, 479.051, 52855.401 25/08/27,03:39:28,12,08,1, 12.0,1,1, 9.018, 10522.573, 479.044, 52855.376 25/08/27,03:39:28,13,08,1, 12.0,1,1, 9.018, 10522.527, 479.054, 52855.408 25/08/27,03:39:28,14,08,1, 12.0,1,1, 9.018, 10522.573, 479.046, 52855.365 25/08/27,03:39:28,15,08,1, 12.0,1,1, 9.018, 10522.556, 479.051, 52855.475 25/08/27,03:39:28,16,08,1, 12.0,1,1, 9.018, 10522.543, 479.079, 52855.407 25/08/27,03:39:28,17,08,1, 12.0,1,1, 9.018, 10522.561, 479.063, 52855.356 25/08/27,03:39:28,18,08,1, 12.0,1,1, 9.018, 10522.568, 479.055, 52855.406 25/08/27,03:39:28,19,08,1, 12.0,1,1, 9.018, 10522.558, 479.066, 52855.430 25/08/27,03:39:29,00,09,1, 11.9,1,1, 9.025, 10522.554, 479.066, 52855.430 25/08/27,03:39:29,01,09,1, 11.9,1,1, 9.025, 10522.534, 479.072, 52855.371 25/08/27,03:39:29,02,09,1, 11.9,1,1, 9.025, 10522.528, 479.081, 52855.408 25/08/27,03:39:29,03,09,1, 11.9,1,1, 9.025, 10522.523, 479.063, 52855.421 25/08/27,03:39:29,04,09,1, 11.9,1,1, 9.025, 10522.526, 479.096, 52855.499 25/08/27,03:39:29,05,09,1, 11.9,1,1, 9.025, 10522.511, 479.079, 52855.434 25/08/27,03:39:29,06,09,1, 11.9,1,1, 9.025, 10522.534, 479.069, 52855.387 25/08/27,03:39:29,07,09,1, 11.9,1,1, 9.025, 10522.515, 479.079, 52855.411 25/08/27,03:39:29,08,09,1, 11.9,1,1, 9.025, 10522.522, 479.061, 52855.450 25/08/27,03:39:29,09,09,1, 11.9,1,1, 9.025, 10522.501, 479.064, 52855.392 25/08/27,03:39:29,10,09,1, 11.9,1,1, 9.025, 10522.493, 479.088, 52855.425 25/08/27,03:39:29,11,09,1, 11.9,1,1, 9.025, 10522.501, 479.063, 52855.364 25/08/27,03:39:29,12,09,1, 11.9,1,1, 9.025, 10522.507, 479.081, 52855.388 25/08/27,03:39:29,13,09,1, 11.9,1,1, 9.025, 10522.477, 479.086, 52855.443 25/08/27,03:39:29,14,09,1, 11.9,1,1, 9.025, 10522.495, 479.073, 52855.354 25/08/27,03:39:29,15,09,1, 11.9,1,1, 9.025, 10522.512, 479.074, 52855.371 25/08/27,03:39:29,16,09,1, 11.9,1,1, 9.025, 10522.497, 479.075, 52855.402 25/08/27,03:39:29,17,09,1, 11.9,1,1, 9.025, 10522.493, 479.077, 52855.484 25/08/27,03:39:29,18,09,1, 11.9,1,1, 9.025, 10522.475, 479.046, 52855.446 25/08/27,03:39:29,19,09,1, 11.9,1,1, 9.025, 10522.471, 479.074, 52855.471 25/08/27,03:39:30,00,09,1, 11.9,1,1, 9.025, 10522.470, 479.074, 52855.471 25/08/27,03:39:30,01,09,1, 11.9,1,1, 9.025, 10522.460, 479.067, 52855.452 25/08/27,03:39:30,02,09,1, 11.9,1,1, 9.025, 10522.500, 479.073, 52855.427 25/08/27,03:39:30,03,09,1, 11.9,1,1, 9.025, 10522.489, 479.079, 52855.527 25/08/27,03:39:30,04,09,1, 11.9,1,1, 9.025, 10522.465, 479.059, 52855.410 25/08/27,03:39:30,05,09,1, 11.9,1,1, 9.025, 10522.470, 479.083, 52855.455 25/08/27,03:39:30,06,09,1, 11.9,1,1, 9.025, 10522.471, 479.094, 52855.442 25/08/27,03:39:30,07,09,1, 11.9,1,1, 9.025, 10522.449, 479.067, 52855.431 25/08/27,03:39:30,08,09,1, 11.9,1,1, 9.025, 10522.449, 479.054, 52855.400 25/08/27,03:39:30,09,09,1, 11.9,1,1, 9.025, 10522.454, 479.072, 52855.431 25/08/27,03:39:30,10,09,1, 11.9,1,1, 9.025, 10522.469, 479.059, 52855.387 25/08/27,03:39:30,11,09,1, 11.9,1,1, 9.025, 10522.445, 479.069, 52855.483 25/08/27,03:39:30,12,09,1, 11.9,1,1, 9.025, 10522.463, 479.076, 52855.420 25/08/27,03:39:30,13,09,1, 11.9,1,1, 9.025, 10522.450, 479.071, 52855.426 25/08/27,03:39:30,14,09,1, 11.9,1,1, 9.025, 10522.452, 479.078, 52855.492 25/08/27,03:39:30,15,09,1, 11.9,1,1, 9.025, 10522.462, 479.055, 52855.480 25/08/27,03:39:30,16,09,1, 11.9,1,1, 9.025, 10522.443, 479.079, 52855.416 25/08/27,03:39:30,17,09,1, 11.9,1,1, 9.025, 10522.451, 479.068, 52855.388 25/08/27,03:39:30,18,09,1, 11.9,1,1, 9.025, 10522.442, 479.065, 52855.422 25/08/27,03:39:30,19,09,1, 11.9,1,1, 9.025, 10522.424, 479.050, 52855.387 25/08/27,03:39:31,00,09,1, 11.9,1,1, 9.023, 10522.420, 479.050, 52855.387 25/08/27,03:39:31,01,09,1, 11.9,1,1, 9.023, 10522.445, 479.074, 52855.434 25/08/27,03:39:31,02,09,1, 11.9,1,1, 9.023, 10522.436, 479.045, 52855.435 25/08/27,03:39:31,03,09,1, 11.9,1,1, 9.023, 10522.462, 479.033, 52855.401 25/08/27,03:39:31,04,09,1, 11.9,1,1, 9.023, 10522.434, 479.039, 52855.401 25/08/27,03:39:31,05,09,1, 11.9,1,1, 9.023, 10522.446, 479.029, 52855.362 25/08/27,03:39:31,06,09,1, 11.9,1,1, 9.023, 10522.444, 479.059, 52855.373 25/08/27,03:39:31,07,09,1, 11.9,1,1, 9.023, 10522.408, 479.061, 52855.476 25/08/27,03:39:31,08,09,1, 11.9,1,1, 9.023, 10522.405, 479.038, 52855.377 25/08/27,03:39:31,09,09,1, 11.9,1,1, 9.023, 10522.408, 479.049, 52855.469 25/08/27,03:39:31,10,09,1, 11.9,1,1, 9.023, 10522.421, 479.041, 52855.362 25/08/27,03:39:31,11,09,1, 11.9,1,1, 9.023, 10522.420, 479.029, 52855.418 25/08/27,03:39:31,12,09,1, 11.9,1,1, 9.023, 10522.415, 479.066, 52855.454 25/08/27,03:39:31,13,09,1, 11.9,1,1, 9.023, 10522.431, 479.044, 52855.391 25/08/27,03:39:31,14,09,1, 11.9,1,1, 9.023, 10522.394, 479.068, 52855.403 25/08/27,03:39:31,15,09,1, 11.9,1,1, 9.023, 10522.409, 479.038, 52855.464 25/08/27,03:39:31,16,09,1, 11.9,1,1, 9.023, 10522.404, 479.035, 52855.404 25/08/27,03:39:31,17,09,1, 11.9,1,1, 9.023, 10522.422, 479.055, 52855.433 25/08/27,03:39:31,18,09,1, 11.9,1,1, 9.023, 10522.391, 479.053, 52855.460 25/08/27,03:39:31,19,09,1, 11.9,1,1, 9.023, 10522.395, 479.066, 52855.413 25/08/27,03:39:32,00,09,1, 11.9,1,1, 9.025, 10522.387, 479.066, 52855.413 25/08/27,03:39:32,01,09,1, 11.9,1,1, 9.025, 10522.392, 479.069, 52855.491 25/08/27,03:39:32,02,09,1, 11.9,1,1, 9.025, 10522.407, 479.038, 52855.466 25/08/27,03:39:32,03,09,1, 11.9,1,1, 9.025, 10522.380, 479.059, 52855.441 25/08/27,03:39:32,04,09,1, 11.9,1,1, 9.025, 10522.375, 479.061, 52855.397 25/08/27,03:39:32,05,09,1, 11.9,1,1, 9.025, 10522.397, 479.044, 52855.454 25/08/27,03:39:32,06,09,1, 11.9,1,1, 9.025, 10522.413, 479.039, 52855.434 25/08/27,03:39:32,07,09,1, 11.9,1,1, 9.025, 10522.382, 479.059, 52855.437 25/08/27,03:39:32,08,09,1, 11.9,1,1, 9.025, 10522.399, 479.043, 52855.436 25/08/27,03:39:32,09,09,1, 11.9,1,1, 9.025, 10522.401, 479.059, 52855.431 25/08/27,03:39:32,10,09,1, 11.9,1,1, 9.025, 10522.402, 479.029, 52855.435 25/08/27,03:39:32,11,09,1, 11.9,1,1, 9.025, 10522.404, 479.025, 52855.394 25/08/27,03:39:32,12,09,1, 11.9,1,1, 9.025, 10522.396, 479.059, 52855.412 25/08/27,03:39:32,13,09,1, 11.9,1,1, 9.025, 10522.385, 479.046, 52855.441 25/08/27,03:39:32,14,09,1, 11.9,1,1, 9.025, 10522.385, 479.053, 52855.500 25/08/27,03:39:32,15,09,1, 11.9,1,1, 9.025, 10522.379, 479.050, 52855.434 25/08/27,03:39:32,16,09,1, 11.9,1,1, 9.025, 10522.391, 479.045, 52855.385 25/08/27,03:39:32,17,09,1, 11.9,1,1, 9.025, 10522.381, 479.044, 52855.411 25/08/27,03:39:32,18,09,1, 11.9,1,1, 9.025, 10522.379, 479.060, 52855.459 25/08/27,03:39:32,19,09,1, 11.9,1,1, 9.025, 10522.388, 479.058, 52855.410 25/08/27,03:39:33,00,08,1, 12.0,1,1, 9.020, 10522.387, 479.058, 52855.410 25/08/27,03:39:33,01,08,1, 12.0,1,1, 9.020, 10522.377, 479.038, 52855.415 25/08/27,03:39:33,02,08,1, 12.0,1,1, 9.020, 10522.368, 479.076, 52855.488 25/08/27,03:39:33,03,08,1, 12.0,1,1, 9.020, 10522.367, 479.058, 52855.412 25/08/27,03:39:33,04,08,1, 12.0,1,1, 9.020, 10522.373, 479.043, 52855.440 25/08/27,03:39:33,05,08,1, 12.0,1,1, 9.020, 10522.377, 479.045, 52855.446 25/08/27,03:39:33,06,08,1, 12.0,1,1, 9.020, 10522.366, 479.058, 52855.490 25/08/27,03:39:33,07,08,1, 12.0,1,1, 9.020, 10522.371, 479.055, 52855.411 25/08/27,03:39:33,08,08,1, 12.0,1,1, 9.020, 10522.388, 479.056, 52855.433 25/08/27,03:39:33,09,08,1, 12.0,1,1, 9.020, 10522.370, 479.046, 52855.402 25/08/27,03:39:33,10,08,1, 12.0,1,1, 9.020, 10522.381, 479.057, 52855.506 25/08/27,03:39:33,11,08,1, 12.0,1,1, 9.020, 10522.366, 479.066, 52855.422 25/08/27,03:39:33,12,08,1, 12.0,1,1, 9.020, 10522.380, 479.040, 52855.413 25/08/27,03:39:33,13,08,1, 12.0,1,1, 9.020, 10522.352, 479.034, 52855.391 25/08/27,03:39:33,14,08,1, 12.0,1,1, 9.020, 10522.361, 479.041, 52855.384 25/08/27,03:39:33,15,08,1, 12.0,1,1, 9.020, 10522.356, 479.046, 52855.442 25/08/27,03:39:33,16,08,1, 12.0,1,1, 9.020, 10522.349, 479.053, 52855.410 25/08/27,03:39:33,17,08,1, 12.0,1,1, 9.020, 10522.350, 479.046, 52855.426 25/08/27,03:39:33,18,08,1, 12.0,1,1, 9.020, 10522.354, 479.049, 52855.447 25/08/27,03:39:33,19,08,1, 12.0,1,1, 9.020, 10522.367, 479.054, 52855.449 25/08/27,03:39:34,00,08,1, 12.0,1,1, 9.022, 10522.362, 479.054, 52855.449 25/08/27,03:39:34,01,08,1, 12.0,1,1, 9.022, 10522.372, 479.036, 52855.398 25/08/27,03:39:34,02,08,1, 12.0,1,1, 9.022, 10522.345, 479.039, 52855.364 25/08/27,03:39:34,03,08,1, 12.0,1,1, 9.022, 10522.345, 479.040, 52855.378 25/08/27,03:39:34,04,08,1, 12.0,1,1, 9.022, 10522.349, 479.050, 52855.434 25/08/27,03:39:34,05,08,1, 12.0,1,1, 9.022, 10522.340, 479.034, 52855.385 25/08/27,03:39:34,06,08,1, 12.0,1,1, 9.022, 10522.358, 479.041, 52855.404 25/08/27,03:39:34,07,08,1, 12.0,1,1, 9.022, 10522.349, 479.049, 52855.422 25/08/27,03:39:34,08,08,1, 12.0,1,1, 9.022, 10522.340, 479.071, 52855.433 25/08/27,03:39:34,09,08,1, 12.0,1,1, 9.022, 10522.360, 479.063, 52855.435 25/08/27,03:39:34,10,08,1, 12.0,1,1, 9.022, 10522.363, 479.063, 52855.413 25/08/27,03:39:34,11,08,1, 12.0,1,1, 9.022, 10522.351, 479.050, 52855.459 25/08/27,03:39:34,12,08,1, 12.0,1,1, 9.022, 10522.353, 479.056, 52855.473 25/08/27,03:39:34,13,08,1, 12.0,1,1, 9.022, 10522.337, 479.065, 52855.444 25/08/27,03:39:34,14,08,1, 12.0,1,1, 9.022, 10522.340, 479.047, 52855.385 25/08/27,03:39:34,15,08,1, 12.0,1,1, 9.022, 10522.364, 479.077, 52855.459 25/08/27,03:39:34,16,08,1, 12.0,1,1, 9.022, 10522.356, 479.042, 52855.420 25/08/27,03:39:34,17,08,1, 12.0,1,1, 9.022, 10522.322, 479.066, 52855.500 25/08/27,03:39:34,18,08,1, 12.0,1,1, 9.022, 10522.323, 479.064, 52855.401 25/08/27,03:39:34,19,08,1, 12.0,1,1, 9.022, 10522.347, 479.074, 52855.416 25/08/27,03:39:35,00,08,1, 11.9,1,1, 9.021, 10522.345, 479.074, 52855.416 25/08/27,03:39:35,01,08,1, 11.9,1,1, 9.021, 10522.330, 479.079, 52855.408 25/08/27,03:39:35,02,08,1, 11.9,1,1, 9.021, 10522.331, 479.081, 52855.458 25/08/27,03:39:35,03,08,1, 11.9,1,1, 9.021, 10522.285, 479.057, 52855.449 25/08/27,03:39:35,04,08,1, 11.9,1,1, 9.021, 10522.320, 479.057, 52855.393 25/08/27,03:39:35,05,08,1, 11.9,1,1, 9.021, 10522.308, 479.069, 52855.390 25/08/27,03:39:35,06,08,1, 11.9,1,1, 9.021, 10522.298, 479.070, 52855.460 25/08/27,03:39:35,07,08,1, 11.9,1,1, 9.021, 10522.305, 479.089, 52855.523 25/08/27,03:39:35,08,08,1, 11.9,1,1, 9.021, 10522.294, 479.061, 52855.471 25/08/27,03:39:35,09,08,1, 11.9,1,1, 9.021, 10522.311, 479.064, 52855.434 25/08/27,03:39:35,10,08,1, 11.9,1,1, 9.021, 10522.288, 479.080, 52855.451 25/08/27,03:39:35,11,08,1, 11.9,1,1, 9.021, 10522.298, 479.064, 52855.479 25/08/27,03:39:35,12,08,1, 11.9,1,1, 9.021, 10522.308, 479.072, 52855.452 25/08/27,03:39:35,13,08,1, 11.9,1,1, 9.021, 10522.316, 479.080, 52855.485 25/08/27,03:39:35,14,08,1, 11.9,1,1, 9.021, 10522.319, 479.082, 52855.477 25/08/27,03:39:35,15,08,1, 11.9,1,1, 9.021, 10522.298, 479.069, 52855.434 25/08/27,03:39:35,16,08,1, 11.9,1,1, 9.021, 10522.294, 479.076, 52855.432 25/08/27,03:39:35,17,08,1, 11.9,1,1, 9.021, 10522.308, 479.072, 52855.465 25/08/27,03:39:35,18,08,1, 11.9,1,1, 9.021, 10522.290, 479.089, 52855.419 25/08/27,03:39:35,19,08,1, 11.9,1,1, 9.021, 10522.283, 479.074, 52855.419 25/08/27,03:39:36,00,08,1, 11.9,1,1, 9.020, 10522.279, 479.074, 52855.419 25/08/27,03:39:36,01,08,1, 11.9,1,1, 9.020, 10522.327, 479.086, 52855.477 25/08/27,03:39:36,02,08,1, 11.9,1,1, 9.020, 10522.311, 479.081, 52855.510 25/08/27,03:39:36,03,08,1, 11.9,1,1, 9.020, 10522.295, 479.096, 52855.458 25/08/27,03:39:36,04,08,1, 11.9,1,1, 9.020, 10522.301, 479.111, 52855.503 25/08/27,03:39:36,05,08,1, 11.9,1,1, 9.020, 10522.300, 479.099, 52855.442 25/08/27,03:39:36,06,08,1, 11.9,1,1, 9.020, 10522.311, 479.096, 52855.445 25/08/27,03:39:36,07,08,1, 11.9,1,1, 9.020, 10522.304, 479.089, 52855.433 25/08/27,03:39:36,08,08,1, 11.9,1,1, 9.020, 10522.290, 479.105, 52855.446 25/08/27,03:39:36,09,08,1, 11.9,1,1, 9.020, 10522.284, 479.117, 52855.532 25/08/27,03:39:36,10,08,1, 11.9,1,1, 9.020, 10522.276, 479.095, 52855.469 25/08/27,03:39:36,11,08,1, 11.9,1,1, 9.020, 10522.298, 479.092, 52855.491 25/08/27,03:39:36,12,08,1, 11.9,1,1, 9.020, 10522.300, 479.100, 52855.427 25/08/27,03:39:36,13,08,1, 11.9,1,1, 9.020, 10522.295, 479.118, 52855.519 25/08/27,03:39:36,14,08,1, 11.9,1,1, 9.020, 10522.296, 479.138, 52855.544 25/08/27,03:39:36,15,08,1, 11.9,1,1, 9.020, 10522.264, 479.111, 52855.516 25/08/27,03:39:36,16,08,1, 11.9,1,1, 9.020, 10522.295, 479.132, 52855.509 25/08/27,03:39:36,17,08,1, 11.9,1,1, 9.020, 10522.290, 479.130, 52855.443 25/08/27,03:39:36,18,08,1, 11.9,1,1, 9.020, 10522.278, 479.109, 52855.470 25/08/27,03:39:36,19,08,1, 11.9,1,1, 9.020, 10522.281, 479.128, 52855.450 25/08/27,03:39:37,00,08,1, 11.9,1,1, 9.018, 10522.279, 479.128, 52855.450 25/08/27,03:39:37,01,08,1, 11.9,1,1, 9.018, 10522.285, 479.147, 52855.436 25/08/27,03:39:37,02,08,1, 11.9,1,1, 9.018, 10522.262, 479.143, 52855.489 25/08/27,03:39:37,03,08,1, 11.9,1,1, 9.018, 10522.259, 479.125, 52855.490 25/08/27,03:39:37,04,08,1, 11.9,1,1, 9.018, 10522.253, 479.150, 52855.436 25/08/27,03:39:37,05,08,1, 11.9,1,1, 9.018, 10522.244, 479.134, 52855.458 25/08/27,03:39:37,06,08,1, 11.9,1,1, 9.018, 10522.247, 479.138, 52855.452 25/08/27,03:39:37,07,08,1, 11.9,1,1, 9.018, 10522.241, 479.145, 52855.502 25/08/27,03:39:37,08,08,1, 11.9,1,1, 9.018, 10522.277, 479.149, 52855.479 25/08/27,03:39:37,09,08,1, 11.9,1,1, 9.018, 10522.248, 479.149, 52855.476 25/08/27,03:39:37,10,08,1, 11.9,1,1, 9.018, 10522.241, 479.132, 52855.416 25/08/27,03:39:37,11,08,1, 11.9,1,1, 9.018, 10522.238, 479.157, 52855.455 25/08/27,03:39:37,12,08,1, 11.9,1,1, 9.018, 10522.251, 479.120, 52855.394 25/08/27,03:39:37,13,08,1, 11.9,1,1, 9.018, 10522.254, 479.149, 52855.421 25/08/27,03:39:37,14,08,1, 11.9,1,1, 9.018, 10522.214, 479.168, 52855.499 25/08/27,03:39:37,15,08,1, 11.9,1,1, 9.018, 10522.226, 479.156, 52855.488 25/08/27,03:39:37,16,08,1, 11.9,1,1, 9.018, 10522.220, 479.149, 52855.497 25/08/27,03:39:37,17,08,1, 11.9,1,1, 9.018, 10522.236, 479.173, 52855.483 25/08/27,03:39:37,18,08,1, 11.9,1,1, 9.018, 10522.231, 479.175, 52855.484 25/08/27,03:39:37,19,08,1, 11.9,1,1, 9.018, 10522.224, 479.162, 52855.442 25/08/27,03:39:38,00,08,1, 11.9,1,1, 9.026, 10522.220, 479.162, 52855.442 25/08/27,03:39:38,01,08,1, 11.9,1,1, 9.026, 10522.200, 479.189, 52855.504 25/08/27,03:39:38,02,08,1, 11.9,1,1, 9.026, 10522.214, 479.149, 52855.461 25/08/27,03:39:38,03,08,1, 11.9,1,1, 9.026, 10522.190, 479.156, 52855.532 25/08/27,03:39:38,04,08,1, 11.9,1,1, 9.026, 10522.206, 479.171, 52855.422 25/08/27,03:39:38,05,08,1, 11.9,1,1, 9.026, 10522.216, 479.161, 52855.497 25/08/27,03:39:38,06,08,1, 11.9,1,1, 9.026, 10522.209, 479.174, 52855.512 25/08/27,03:39:38,07,08,1, 11.9,1,1, 9.026, 10522.216, 479.169, 52855.513 25/08/27,03:39:38,08,08,1, 11.9,1,1, 9.026, 10522.205, 479.183, 52855.525 25/08/27,03:39:38,09,08,1, 11.9,1,1, 9.026, 10522.197, 479.164, 52855.419 25/08/27,03:39:38,10,08,1, 11.9,1,1, 9.026, 10522.194, 479.172, 52855.492 25/08/27,03:39:38,11,08,1, 11.9,1,1, 9.026, 10522.210, 479.177, 52855.479 25/08/27,03:39:38,12,08,1, 11.9,1,1, 9.026, 10522.196, 479.190, 52855.526 25/08/27,03:39:38,13,08,1, 11.9,1,1, 9.026, 10522.196, 479.199, 52855.493 25/08/27,03:39:38,14,08,1, 11.9,1,1, 9.026, 10522.211, 479.177, 52855.476 25/08/27,03:39:38,15,08,1, 11.9,1,1, 9.026, 10522.180, 479.169, 52855.506 25/08/27,03:39:38,16,08,1, 11.9,1,1, 9.026, 10522.174, 479.175, 52855.482 25/08/27,03:39:38,17,08,1, 11.9,1,1, 9.026, 10522.186, 479.183, 52855.408 25/08/27,03:39:38,18,08,1, 11.9,1,1, 9.026, 10522.154, 479.189, 52855.435 25/08/27,03:39:38,19,08,1, 11.9,1,1, 9.026, 10522.158, 479.156, 52855.514 25/08/27,03:39:39,00,08,1, 12.0,1,1, 9.019, 10522.153, 479.156, 52855.514 25/08/27,03:39:39,01,08,1, 12.0,1,1, 9.019, 10522.163, 479.174, 52855.550 25/08/27,03:39:39,02,08,1, 12.0,1,1, 9.019, 10522.152, 479.153, 52855.475 25/08/27,03:39:39,03,08,1, 12.0,1,1, 9.019, 10522.160, 479.160, 52855.522 25/08/27,03:39:39,04,08,1, 12.0,1,1, 9.019, 10522.135, 479.153, 52855.457 25/08/27,03:39:39,05,08,1, 12.0,1,1, 9.019, 10522.144, 479.174, 52855.473 25/08/27,03:39:39,06,08,1, 12.0,1,1, 9.019, 10522.171, 479.155, 52855.541 25/08/27,03:39:39,07,08,1, 12.0,1,1, 9.019, 10522.148, 479.164, 52855.447 25/08/27,03:39:39,08,08,1, 12.0,1,1, 9.019, 10522.162, 479.167, 52855.469 25/08/27,03:39:39,09,08,1, 12.0,1,1, 9.019, 10522.151, 479.153, 52855.429 25/08/27,03:39:39,10,08,1, 12.0,1,1, 9.019, 10522.182, 479.187, 52855.451 25/08/27,03:39:39,11,08,1, 12.0,1,1, 9.019, 10522.179, 479.173, 52855.419 25/08/27,03:39:39,12,08,1, 12.0,1,1, 9.019, 10522.174, 479.171, 52855.506 25/08/27,03:39:39,13,08,1, 12.0,1,1, 9.019, 10522.173, 479.174, 52855.451 25/08/27,03:39:39,14,08,1, 12.0,1,1, 9.019, 10522.178, 479.169, 52855.488 25/08/27,03:39:39,15,08,1, 12.0,1,1, 9.019, 10522.183, 479.154, 52855.544 25/08/27,03:39:39,16,08,1, 12.0,1,1, 9.019, 10522.121, 479.170, 52855.541 25/08/27,03:39:39,17,08,1, 12.0,1,1, 9.019, 10522.155, 479.161, 52855.472 25/08/27,03:39:39,18,08,1, 12.0,1,1, 9.019, 10522.153, 479.156, 52855.472 25/08/27,03:39:39,19,08,1, 12.0,1,1, 9.019, 10522.139, 479.178, 52855.475 25/08/27,03:39:40,00,08,1, 11.9,1,1, 9.021, 10522.137, 479.178, 52855.475 25/08/27,03:39:40,01,08,1, 11.9,1,1, 9.021, 10522.135, 479.173, 52855.462 25/08/27,03:39:40,02,08,1, 11.9,1,1, 9.021, 10522.124, 479.171, 52855.515 25/08/27,03:39:40,03,08,1, 11.9,1,1, 9.021, 10522.155, 479.164, 52855.396 25/08/27,03:39:40,04,08,1, 11.9,1,1, 9.021, 10522.139, 479.178, 52855.487 25/08/27,03:39:40,05,08,1, 11.9,1,1, 9.021, 10522.132, 479.153, 52855.416 25/08/27,03:39:40,06,08,1, 11.9,1,1, 9.021, 10522.139, 479.164, 52855.506 25/08/27,03:39:40,07,08,1, 11.9,1,1, 9.021, 10522.131, 479.159, 52855.454 25/08/27,03:39:40,08,08,1, 11.9,1,1, 9.021, 10522.149, 479.125, 52855.409 25/08/27,03:39:40,09,08,1, 11.9,1,1, 9.021, 10522.139, 479.155, 52855.447 25/08/27,03:39:40,10,08,1, 11.9,1,1, 9.021, 10522.118, 479.150, 52855.417 25/08/27,03:39:40,11,08,1, 11.9,1,1, 9.021, 10522.089, 479.149, 52855.499 25/08/27,03:39:40,12,08,1, 11.9,1,1, 9.021, 10522.127, 479.164, 52855.494 25/08/27,03:39:40,13,08,1, 11.9,1,1, 9.021, 10522.135, 479.143, 52855.433 25/08/27,03:39:40,14,08,1, 11.9,1,1, 9.021, 10522.121, 479.144, 52855.478 25/08/27,03:39:40,15,08,1, 11.9,1,1, 9.021, 10522.116, 479.144, 52855.427 25/08/27,03:39:40,16,08,1, 11.9,1,1, 9.021, 10522.103, 479.142, 52855.430 25/08/27,03:39:40,17,08,1, 11.9,1,1, 9.021, 10522.131, 479.128, 52855.429 25/08/27,03:39:40,18,08,1, 11.9,1,1, 9.021, 10522.133, 479.158, 52855.398 25/08/27,03:39:40,19,08,1, 11.9,1,1, 9.021, 10522.105, 479.160, 52855.465 25/08/27,03:39:41,00,08,1, 11.9,1,1, 9.019, 10522.103, 479.160, 52855.465 25/08/27,03:39:41,01,08,1, 11.9,1,1, 9.019, 10522.151, 479.143, 52855.404 25/08/27,03:39:41,02,08,1, 11.9,1,1, 9.019, 10522.141, 479.162, 52855.490 25/08/27,03:39:41,03,08,1, 11.9,1,1, 9.019, 10522.124, 479.137, 52855.428 25/08/27,03:39:41,04,08,1, 11.9,1,1, 9.019, 10522.130, 479.143, 52855.411 25/08/27,03:39:41,05,08,1, 11.9,1,1, 9.019, 10522.117, 479.141, 52855.442 25/08/27,03:39:41,06,08,1, 11.9,1,1, 9.019, 10522.115, 479.124, 52855.414 25/08/27,03:39:41,07,08,1, 11.9,1,1, 9.019, 10522.117, 479.132, 52855.434 25/08/27,03:39:41,08,08,1, 11.9,1,1, 9.019, 10522.135, 479.142, 52855.475 25/08/27,03:39:41,09,08,1, 11.9,1,1, 9.019, 10522.128, 479.134, 52855.440 25/08/27,03:39:41,10,08,1, 11.9,1,1, 9.019, 10522.128, 479.150, 52855.468 25/08/27,03:39:41,11,08,1, 11.9,1,1, 9.019, 10522.150, 479.113, 52855.417 25/08/27,03:39:41,12,08,1, 11.9,1,1, 9.019, 10522.112, 479.149, 52855.414 25/08/27,03:39:41,13,08,1, 11.9,1,1, 9.019, 10522.128, 479.117, 52855.457 25/08/27,03:39:41,14,08,1, 11.9,1,1, 9.019, 10522.134, 479.135, 52855.433 25/08/27,03:39:41,15,08,1, 11.9,1,1, 9.019, 10522.132, 479.148, 52855.444 25/08/27,03:39:41,16,08,1, 11.9,1,1, 9.019, 10522.117, 479.146, 52855.484 25/08/27,03:39:41,17,08,1, 11.9,1,1, 9.019, 10522.134, 479.126, 52855.439 25/08/27,03:39:41,18,08,1, 11.9,1,1, 9.019, 10522.126, 479.126, 52855.439 25/08/27,03:39:41,19,08,1, 11.9,1,1, 9.019, 10522.124, 479.125, 52855.462 25/08/27,03:39:42,00,08,1, 12.0,1,1, 9.024, 10522.120, 479.125, 52855.462 25/08/27,03:39:42,01,08,1, 12.0,1,1, 9.024, 10522.130, 479.122, 52855.422 25/08/27,03:39:42,02,08,1, 12.0,1,1, 9.024, 10522.145, 479.110, 52855.436 25/08/27,03:39:42,03,08,1, 12.0,1,1, 9.024, 10522.116, 479.114, 52855.445 25/08/27,03:39:42,04,08,1, 12.0,1,1, 9.024, 10522.134, 479.112, 52855.473 25/08/27,03:39:42,05,08,1, 12.0,1,1, 9.024, 10522.118, 479.100, 52855.420 25/08/27,03:39:42,06,08,1, 12.0,1,1, 9.024, 10522.128, 479.116, 52855.412 25/08/27,03:39:42,07,08,1, 12.0,1,1, 9.024, 10522.125, 479.096, 52855.416 25/08/27,03:39:42,08,08,1, 12.0,1,1, 9.024, 10522.140, 479.091, 52855.489 25/08/27,03:39:42,09,08,1, 12.0,1,1, 9.024, 10522.146, 479.096, 52855.445 25/08/27,03:39:42,10,08,1, 12.0,1,1, 9.024, 10522.122, 479.110, 52855.410 25/08/27,03:39:42,11,08,1, 12.0,1,1, 9.024, 10522.125, 479.118, 52855.482 25/08/27,03:39:42,12,08,1, 12.0,1,1, 9.024, 10522.133, 479.114, 52855.472 25/08/27,03:39:42,13,08,1, 12.0,1,1, 9.024, 10522.143, 479.142, 52855.423 25/08/27,03:39:42,14,08,1, 12.0,1,1, 9.024, 10522.134, 479.126, 52855.450 25/08/27,03:39:42,15,08,1, 12.0,1,1, 9.024, 10522.147, 479.145, 52855.418 25/08/27,03:39:42,16,08,1, 12.0,1,1, 9.024, 10522.157, 479.113, 52855.429 25/08/27,03:39:42,17,08,1, 12.0,1,1, 9.024, 10522.136, 479.137, 52855.448 25/08/27,03:39:42,18,08,1, 12.0,1,1, 9.024, 10522.150, 479.127, 52855.395 25/08/27,03:39:42,19,08,1, 12.0,1,1, 9.024, 10522.139, 479.137, 52855.384 25/08/27,03:39:43,00,08,1, 12.0,1,1, 9.021, 10522.137, 479.137, 52855.384 25/08/27,03:39:43,01,08,1, 12.0,1,1, 9.021, 10522.141, 479.154, 52855.493 25/08/27,03:39:43,02,08,1, 12.0,1,1, 9.021, 10522.131, 479.140, 52855.431 25/08/27,03:39:43,03,08,1, 12.0,1,1, 9.021, 10522.147, 479.123, 52855.477 25/08/27,03:39:43,04,08,1, 12.0,1,1, 9.021, 10522.153, 479.100, 52855.434 25/08/27,03:39:43,05,08,1, 12.0,1,1, 9.021, 10522.141, 479.117, 52855.473 25/08/27,03:39:43,06,08,1, 12.0,1,1, 9.021, 10522.164, 479.139, 52855.450 25/08/27,03:39:43,07,08,1, 12.0,1,1, 9.021, 10522.153, 479.134, 52855.533 25/08/27,03:39:43,08,08,1, 12.0,1,1, 9.021, 10522.147, 479.119, 52855.442 25/08/27,03:39:43,09,08,1, 12.0,1,1, 9.021, 10522.142, 479.109, 52855.419 25/08/27,03:39:43,10,08,1, 12.0,1,1, 9.021, 10522.137, 479.102, 52855.397 25/08/27,03:39:43,11,08,1, 12.0,1,1, 9.021, 10522.151, 479.111, 52855.449 25/08/27,03:39:43,12,08,1, 12.0,1,1, 9.021, 10522.157, 479.127, 52855.509 25/08/27,03:39:43,13,08,1, 12.0,1,1, 9.021, 10522.172, 479.125, 52855.474 25/08/27,03:39:43,14,08,1, 12.0,1,1, 9.021, 10522.168, 479.104, 52855.419 25/08/27,03:39:43,15,08,1, 12.0,1,1, 9.021, 10522.142, 479.112, 52855.401 25/08/27,03:39:43,16,08,1, 12.0,1,1, 9.021, 10522.153, 479.127, 52855.451 25/08/27,03:39:43,17,08,1, 12.0,1,1, 9.021, 10522.137, 479.133, 52855.415 25/08/27,03:39:43,18,08,1, 12.0,1,1, 9.021, 10522.155, 479.118, 52855.471 25/08/27,03:39:43,19,08,1, 12.0,1,1, 9.021, 10522.170, 479.133, 52855.477 25/08/27,03:39:44,00,08,1, 12.0,1,1, 9.026, 10522.170, 479.133, 52855.477 25/08/27,03:39:44,01,08,1, 12.0,1,1, 9.026, 10522.151, 479.114, 52855.435 25/08/27,03:39:44,02,08,1, 12.0,1,1, 9.026, 10522.141, 479.125, 52855.385 25/08/27,03:39:44,03,08,1, 12.0,1,1, 9.026, 10522.164, 479.138, 52855.365 25/08/27,03:39:44,04,08,1, 12.0,1,1, 9.026, 10522.172, 479.124, 52855.403 25/08/27,03:39:44,05,08,1, 12.0,1,1, 9.026, 10522.171, 479.116, 52855.373 25/08/27,03:39:44,06,08,1, 12.0,1,1, 9.026, 10522.170, 479.107, 52855.397 25/08/27,03:39:44,07,08,1, 12.0,1,1, 9.026, 10522.165, 479.120, 52855.392 25/08/27,03:39:44,08,08,1, 12.0,1,1, 9.026, 10522.160, 479.121, 52855.433 25/08/27,03:39:44,09,08,1, 12.0,1,1, 9.026, 10522.126, 479.100, 52855.432 25/08/27,03:39:44,10,08,1, 12.0,1,1, 9.026, 10522.175, 479.113, 52855.392 25/08/27,03:39:44,11,08,1, 12.0,1,1, 9.026, 10522.138, 479.106, 52855.430 25/08/27,03:39:44,12,08,1, 12.0,1,1, 9.026, 10522.158, 479.121, 52855.360 25/08/27,03:39:44,13,08,1, 12.0,1,1, 9.026, 10522.150, 479.105, 52855.453 25/08/27,03:39:44,14,08,1, 12.0,1,1, 9.026, 10522.159, 479.126, 52855.394 25/08/27,03:39:44,15,08,1, 12.0,1,1, 9.026, 10522.145, 479.127, 52855.425 25/08/27,03:39:44,16,08,1, 12.0,1,1, 9.026, 10522.133, 479.134, 52855.369 25/08/27,03:39:44,17,08,1, 12.0,1,1, 9.026, 10522.144, 479.112, 52855.445 25/08/27,03:39:44,18,08,1, 12.0,1,1, 9.026, 10522.173, 479.141, 52855.366 25/08/27,03:39:44,19,08,1, 12.0,1,1, 9.026, 10522.162, 479.129, 52855.426 25/08/27,03:39:45,00,08,1, 11.9,1,1, 9.022, 10522.162, 479.129, 52855.426 25/08/27,03:39:45,01,08,1, 11.9,1,1, 9.022, 10522.155, 479.146, 52855.446 25/08/27,03:39:45,02,08,1, 11.9,1,1, 9.022, 10522.136, 479.122, 52855.414 25/08/27,03:39:45,03,08,1, 11.9,1,1, 9.022, 10522.158, 479.119, 52855.449 25/08/27,03:39:45,04,08,1, 11.9,1,1, 9.022, 10522.161, 479.141, 52855.379 25/08/27,03:39:45,05,08,1, 11.9,1,1, 9.022, 10522.140, 479.128, 52855.381 25/08/27,03:39:45,06,08,1, 11.9,1,1, 9.022, 10522.162, 479.142, 52855.381 25/08/27,03:39:45,07,08,1, 11.9,1,1, 9.022, 10522.168, 479.123, 52855.410 25/08/27,03:39:45,08,08,1, 11.9,1,1, 9.022, 10522.164, 479.143, 52855.402 25/08/27,03:39:45,09,08,1, 11.9,1,1, 9.022, 10522.178, 479.138, 52855.463 25/08/27,03:39:45,10,08,1, 11.9,1,1, 9.022, 10522.161, 479.138, 52855.463 25/08/27,03:39:45,11,08,1, 11.9,1,1, 9.022, 10522.153, 479.141, 52855.383 25/08/27,03:39:45,12,08,1, 11.9,1,1, 9.022, 10522.164, 479.146, 52855.376 25/08/27,03:39:45,13,08,1, 11.9,1,1, 9.022, 10522.146, 479.139, 52855.405 25/08/27,03:39:45,14,08,1, 11.9,1,1, 9.022, 10522.171, 479.140, 52855.444 25/08/27,03:39:45,15,08,1, 11.9,1,1, 9.022, 10522.137, 479.145, 52855.395 25/08/27,03:39:45,16,08,1, 11.9,1,1, 9.022, 10522.155, 479.167, 52855.391 25/08/27,03:39:45,17,08,1, 11.9,1,1, 9.022, 10522.157, 479.170, 52855.381 25/08/27,03:39:45,18,08,1, 11.9,1,1, 9.022, 10522.163, 479.174, 52855.443 25/08/27,03:39:45,19,08,1, 11.9,1,1, 9.022, 10522.143, 479.158, 52855.406 25/08/27,03:39:46,00,08,1, 11.9,1,1, 9.024, 10522.137, 479.158, 52855.406 25/08/27,03:39:46,01,08,1, 11.9,1,1, 9.024, 10522.157, 479.158, 52855.392 25/08/27,03:39:46,02,08,1, 11.9,1,1, 9.024, 10522.159, 479.147, 52855.370 25/08/27,03:39:46,03,08,1, 11.9,1,1, 9.024, 10522.150, 479.166, 52855.415 25/08/27,03:39:46,04,08,1, 11.9,1,1, 9.024, 10522.146, 479.170, 52855.385 25/08/27,03:39:46,05,08,1, 11.9,1,1, 9.024, 10522.156, 479.148, 52855.420 25/08/27,03:39:46,06,08,1, 11.9,1,1, 9.024, 10522.155, 479.185, 52855.464 25/08/27,03:39:46,07,08,1, 11.9,1,1, 9.024, 10522.150, 479.161, 52855.400 25/08/27,03:39:46,08,08,1, 11.9,1,1, 9.024, 10522.165, 479.188, 52855.459 25/08/27,03:39:46,09,08,1, 11.9,1,1, 9.024, 10522.175, 479.156, 52855.386 25/08/27,03:39:46,10,08,1, 11.9,1,1, 9.024, 10522.157, 479.191, 52855.378 25/08/27,03:39:46,11,08,1, 11.9,1,1, 9.024, 10522.151, 479.182, 52855.357 25/08/27,03:39:46,12,08,1, 11.9,1,1, 9.024, 10522.159, 479.207, 52855.432 25/08/27,03:39:46,13,08,1, 11.9,1,1, 9.024, 10522.144, 479.179, 52855.373 25/08/27,03:39:46,14,08,1, 11.9,1,1, 9.024, 10522.152, 479.189, 52855.365 25/08/27,03:39:46,15,08,1, 11.9,1,1, 9.024, 10522.145, 479.207, 52855.453 25/08/27,03:39:46,16,08,1, 11.9,1,1, 9.024, 10522.151, 479.181, 52855.479 25/08/27,03:39:46,17,08,1, 11.9,1,1, 9.024, 10522.160, 479.172, 52855.408 25/08/27,03:39:46,18,08,1, 11.9,1,1, 9.024, 10522.178, 479.179, 52855.403 25/08/27,03:39:46,19,08,1, 11.9,1,1, 9.024, 10522.140, 479.176, 52855.434 25/08/27,03:39:47,00,08,1, 11.9,1,1, 9.025, 10522.137, 479.176, 52855.434 25/08/27,03:39:47,01,08,1, 11.9,1,1, 9.025, 10522.147, 479.179, 52855.405 25/08/27,03:39:47,02,08,1, 11.9,1,1, 9.025, 10522.153, 479.189, 52855.394 25/08/27,03:39:47,03,08,1, 11.9,1,1, 9.025, 10522.172, 479.200, 52855.386 25/08/27,03:39:47,04,08,1, 11.9,1,1, 9.025, 10522.159, 479.202, 52855.362 25/08/27,03:39:47,05,08,1, 11.9,1,1, 9.025, 10522.142, 479.180, 52855.421 25/08/27,03:39:47,06,08,1, 11.9,1,1, 9.025, 10522.160, 479.207, 52855.423 25/08/27,03:39:47,07,08,1, 11.9,1,1, 9.025, 10522.140, 479.204, 52855.410 25/08/27,03:39:47,08,08,1, 11.9,1,1, 9.025, 10522.153, 479.202, 52855.415 25/08/27,03:39:47,09,08,1, 11.9,1,1, 9.025, 10522.170, 479.219, 52855.428 25/08/27,03:39:47,10,08,1, 11.9,1,1, 9.025, 10522.148, 479.201, 52855.348 25/08/27,03:39:47,11,08,1, 11.9,1,1, 9.025, 10522.169, 479.203, 52855.442 25/08/27,03:39:47,12,08,1, 11.9,1,1, 9.025, 10522.154, 479.205, 52855.401 25/08/27,03:39:47,13,08,1, 11.9,1,1, 9.025, 10522.163, 479.218, 52855.394 25/08/27,03:39:47,14,08,1, 11.9,1,1, 9.025, 10522.139, 479.213, 52855.441 25/08/27,03:39:47,15,08,1, 11.9,1,1, 9.025, 10522.165, 479.201, 52855.348 25/08/27,03:39:47,16,08,1, 11.9,1,1, 9.025, 10522.181, 479.205, 52855.402 25/08/27,03:39:47,17,08,1, 11.9,1,1, 9.025, 10522.165, 479.204, 52855.324 25/08/27,03:39:47,18,08,1, 11.9,1,1, 9.025, 10522.169, 479.213, 52855.402 25/08/27,03:39:47,19,08,1, 11.9,1,1, 9.025, 10522.136, 479.218, 52855.386 25/08/27,03:39:48,00,08,1, 11.8,1,1, 9.021, 10522.128, 479.218, 52855.386 25/08/27,03:39:48,01,08,1, 11.8,1,1, 9.021, 10522.194, 479.223, 52855.523 25/08/27,03:39:48,02,08,1, 11.8,1,1, 9.021, 10522.120, 479.227, 52855.376 25/08/27,03:39:48,03,08,1, 11.8,1,1, 9.021, 10522.165, 479.223, 52855.381 25/08/27,03:39:48,04,08,1, 11.8,1,1, 9.021, 10522.133, 479.231, 52855.479 25/08/27,03:39:48,05,08,1, 11.8,1,1, 9.021, 10522.145, 479.204, 52855.346 25/08/27,03:39:48,06,08,1, 11.8,1,1, 9.021, 10522.153, 479.201, 52855.351 25/08/27,03:39:48,07,08,1, 11.8,1,1, 9.021, 10522.136, 479.208, 52855.327 25/08/27,03:39:48,08,08,1, 11.8,1,1, 9.021, 10522.171, 479.223, 52855.435 25/08/27,03:39:48,09,08,1, 11.8,1,1, 9.021, 10522.107, 479.211, 52855.382 25/08/27,03:39:48,10,08,1, 11.8,1,1, 9.021, 10522.142, 479.238, 52855.414 25/08/27,03:39:48,11,08,1, 11.8,1,1, 9.021, 10522.165, 479.220, 52855.411 25/08/27,03:39:48,12,08,1, 11.8,1,1, 9.021, 10522.146, 479.217, 52855.397 25/08/27,03:39:48,13,08,1, 11.8,1,1, 9.021, 10522.160, 479.217, 52855.344 25/08/27,03:39:48,14,08,1, 11.8,1,1, 9.021, 10522.154, 479.232, 52855.457 25/08/27,03:39:48,15,08,1, 11.8,1,1, 9.021, 10522.158, 479.229, 52855.425 25/08/27,03:39:48,16,08,1, 11.8,1,1, 9.021, 10522.149, 479.221, 52855.346 25/08/27,03:39:48,17,08,1, 11.8,1,1, 9.021, 10522.171, 479.225, 52855.426 25/08/27,03:39:48,18,08,1, 11.8,1,1, 9.021, 10522.136, 479.231, 52855.344 25/08/27,03:39:48,19,08,1, 11.8,1,1, 9.021, 10522.169, 479.217, 52855.336 25/08/27,03:39:49,00,08,1, 11.9,1,1, 9.024, 10522.162, 479.217, 52855.336 25/08/27,03:39:49,01,08,1, 11.9,1,1, 9.024, 10522.173, 479.230, 52855.452 25/08/27,03:39:49,02,08,1, 11.9,1,1, 9.024, 10522.175, 479.215, 52855.379 25/08/27,03:39:49,03,08,1, 11.9,1,1, 9.024, 10522.176, 479.238, 52855.408 25/08/27,03:39:49,04,08,1, 11.9,1,1, 9.024, 10522.166, 479.202, 52855.350 25/08/27,03:39:49,05,08,1, 11.9,1,1, 9.024, 10522.156, 479.205, 52855.372 25/08/27,03:39:49,06,08,1, 11.9,1,1, 9.024, 10522.179, 479.220, 52855.346 25/08/27,03:39:49,07,08,1, 11.9,1,1, 9.024, 10522.157, 479.222, 52855.423 25/08/27,03:39:49,08,08,1, 11.9,1,1, 9.024, 10522.166, 479.199, 52855.352 25/08/27,03:39:49,09,08,1, 11.9,1,1, 9.024, 10522.169, 479.206, 52855.404 25/08/27,03:39:49,10,08,1, 11.9,1,1, 9.024, 10522.154, 479.217, 52855.328 25/08/27,03:39:49,11,08,1, 11.9,1,1, 9.024, 10522.158, 479.216, 52855.396 25/08/27,03:39:49,12,08,1, 11.9,1,1, 9.024, 10522.172, 479.196, 52855.400 25/08/27,03:39:49,13,08,1, 11.9,1,1, 9.024, 10522.167, 479.223, 52855.413 25/08/27,03:39:49,14,08,1, 11.9,1,1, 9.024, 10522.181, 479.222, 52855.331 25/08/27,03:39:49,15,08,1, 11.9,1,1, 9.024, 10522.176, 479.241, 52855.399 25/08/27,03:39:49,16,08,1, 11.9,1,1, 9.024, 10522.162, 479.226, 52855.374 25/08/27,03:39:49,17,08,1, 11.9,1,1, 9.024, 10522.175, 479.215, 52855.384 25/08/27,03:39:49,18,08,1, 11.9,1,1, 9.024, 10522.147, 479.212, 52855.372 25/08/27,03:39:49,19,08,1, 11.9,1,1, 9.024, 10522.159, 479.220, 52855.405 25/08/27,03:39:50,00,08,1, 12.0,1,1, 9.023, 10522.153, 479.220, 52855.405 25/08/27,03:39:50,01,08,1, 12.0,1,1, 9.023, 10522.185, 479.235, 52855.467 25/08/27,03:39:50,02,08,1, 12.0,1,1, 9.023, 10522.163, 479.223, 52855.353 25/08/27,03:39:50,03,08,1, 12.0,1,1, 9.023, 10522.180, 479.186, 52855.363 25/08/27,03:39:50,04,08,1, 12.0,1,1, 9.023, 10522.170, 479.208, 52855.394 25/08/27,03:39:50,05,08,1, 12.0,1,1, 9.023, 10522.160, 479.207, 52855.315 25/08/27,03:39:50,06,08,1, 12.0,1,1, 9.023, 10522.175, 479.207, 52855.365 25/08/27,03:39:50,07,08,1, 12.0,1,1, 9.023, 10522.181, 479.218, 52855.432 25/08/27,03:39:50,08,08,1, 12.0,1,1, 9.023, 10522.158, 479.224, 52855.457 25/08/27,03:39:50,09,08,1, 12.0,1,1, 9.023, 10522.169, 479.191, 52855.370 25/08/27,03:39:50,10,08,1, 12.0,1,1, 9.023, 10522.165, 479.180, 52855.338 25/08/27,03:39:50,11,08,1, 12.0,1,1, 9.023, 10522.164, 479.199, 52855.348 25/08/27,03:39:50,12,08,1, 12.0,1,1, 9.023, 10522.160, 479.199, 52855.422 25/08/27,03:39:50,13,08,1, 12.0,1,1, 9.023, 10522.194, 479.212, 52855.389 25/08/27,03:39:50,14,08,1, 12.0,1,1, 9.023, 10522.174, 479.189, 52855.321 25/08/27,03:39:50,15,08,1, 12.0,1,1, 9.023, 10522.192, 479.211, 52855.373 25/08/27,03:39:50,16,08,1, 12.0,1,1, 9.023, 10522.159, 479.202, 52855.397 25/08/27,03:39:50,17,08,1, 12.0,1,1, 9.023, 10522.194, 479.198, 52855.444 25/08/27,03:39:50,18,08,1, 12.0,1,1, 9.023, 10522.196, 479.182, 52855.332 25/08/27,03:39:50,19,08,1, 12.0,1,1, 9.023, 10522.175, 479.190, 52855.369 25/08/27,03:39:51,00,08,1, 12.0,1,1, 9.020, 10522.170, 479.190, 52855.369 25/08/27,03:39:51,01,08,1, 12.0,1,1, 9.020, 10522.163, 479.185, 52855.388 25/08/27,03:39:51,02,08,1, 12.0,1,1, 9.020, 10522.196, 479.198, 52855.334 25/08/27,03:39:51,03,08,1, 12.0,1,1, 9.020, 10522.203, 479.192, 52855.379 25/08/27,03:39:51,04,08,1, 12.0,1,1, 9.020, 10522.216, 479.201, 52855.359 25/08/27,03:39:51,05,08,1, 12.0,1,1, 9.020, 10522.172, 479.193, 52855.341 25/08/27,03:39:51,06,08,1, 12.0,1,1, 9.020, 10522.173, 479.181, 52855.392 25/08/27,03:39:51,07,08,1, 12.0,1,1, 9.020, 10522.185, 479.179, 52855.406 25/08/27,03:39:51,08,08,1, 12.0,1,1, 9.020, 10522.180, 479.201, 52855.325 25/08/27,03:39:51,09,08,1, 12.0,1,1, 9.020, 10522.196, 479.188, 52855.373 25/08/27,03:39:51,10,08,1, 12.0,1,1, 9.020, 10522.177, 479.197, 52855.279 25/08/27,03:39:51,11,08,1, 12.0,1,1, 9.020, 10522.185, 479.178, 52855.281 25/08/27,03:39:51,12,08,1, 12.0,1,1, 9.020, 10522.194, 479.187, 52855.304 25/08/27,03:39:51,13,08,1, 12.0,1,1, 9.020, 10522.200, 479.182, 52855.303 25/08/27,03:39:51,14,08,1, 12.0,1,1, 9.020, 10522.192, 479.192, 52855.330 25/08/27,03:39:51,15,08,1, 12.0,1,1, 9.020, 10522.184, 479.193, 52855.391 25/08/27,03:39:51,16,08,1, 12.0,1,1, 9.020, 10522.180, 479.170, 52855.447 25/08/27,03:39:51,17,08,1, 12.0,1,1, 9.020, 10522.179, 479.215, 52855.350 25/08/27,03:39:51,18,08,1, 12.0,1,1, 9.020, 10522.191, 479.184, 52855.369 25/08/27,03:39:51,19,08,1, 12.0,1,1, 9.020, 10522.198, 479.163, 52855.317 25/08/27,03:39:52,00,08,1, 11.9,1,1, 9.021, 10522.195, 479.163, 52855.317 25/08/27,03:39:52,01,08,1, 11.9,1,1, 9.021, 10522.191, 479.179, 52855.300 25/08/27,03:39:52,02,08,1, 11.9,1,1, 9.021, 10522.176, 479.183, 52855.385 25/08/27,03:39:52,03,08,1, 11.9,1,1, 9.021, 10522.216, 479.168, 52855.371 25/08/27,03:39:52,04,08,1, 11.9,1,1, 9.021, 10522.163, 479.186, 52855.405 25/08/27,03:39:52,05,08,1, 11.9,1,1, 9.021, 10522.179, 479.175, 52855.358 25/08/27,03:39:52,06,08,1, 11.9,1,1, 9.021, 10522.188, 479.157, 52855.444 25/08/27,03:39:52,07,08,1, 11.9,1,1, 9.021, 10522.180, 479.149, 52855.403 25/08/27,03:39:52,08,08,1, 11.9,1,1, 9.021, 10522.186, 479.151, 52855.305 25/08/27,03:39:52,09,08,1, 11.9,1,1, 9.021, 10522.182, 479.133, 52855.239 25/08/27,03:39:52,10,08,1, 11.9,1,1, 9.021, 10522.155, 479.139, 52855.385 25/08/27,03:39:52,11,08,1, 11.9,1,1, 9.021, 10522.186, 479.158, 52855.305 25/08/27,03:39:52,12,08,1, 11.9,1,1, 9.021, 10522.189, 479.164, 52855.418 25/08/27,03:39:52,13,08,1, 11.9,1,1, 9.021, 10522.157, 479.142, 52855.314 25/08/27,03:39:52,14,08,1, 11.9,1,1, 9.021, 10522.193, 479.137, 52855.368 25/08/27,03:39:52,15,08,1, 11.9,1,1, 9.021, 10522.175, 479.134, 52855.333 25/08/27,03:39:52,16,08,1, 11.9,1,1, 9.021, 10522.191, 479.143, 52855.282 25/08/27,03:39:52,17,08,1, 11.9,1,1, 9.021, 10522.193, 479.144, 52855.411 25/08/27,03:39:52,18,08,1, 11.9,1,1, 9.021, 10522.216, 479.140, 52855.416 25/08/27,03:39:52,19,08,1, 11.9,1,1, 9.021, 10522.180, 479.164, 52855.367 25/08/27,03:39:53,00,08,1, 11.9,1,1, 9.021, 10522.178, 479.164, 52855.367 25/08/27,03:39:53,01,08,1, 11.9,1,1, 9.021, 10522.193, 479.157, 52855.372 25/08/27,03:39:53,02,08,1, 11.9,1,1, 9.021, 10522.188, 479.168, 52855.367 25/08/27,03:39:53,03,08,1, 11.9,1,1, 9.021, 10522.203, 479.152, 52855.279 25/08/27,03:39:53,04,08,1, 11.9,1,1, 9.021, 10522.211, 479.139, 52855.218 25/08/27,03:39:53,05,08,1, 11.9,1,1, 9.021, 10522.152, 479.176, 52855.337 25/08/27,03:39:53,06,08,1, 11.9,1,1, 9.021, 10522.142, 479.134, 52855.334 25/08/27,03:39:53,07,08,1, 11.9,1,1, 9.021, 10522.177, 479.135, 52855.363 25/08/27,03:39:53,08,08,1, 11.9,1,1, 9.021, 10522.179, 479.148, 52855.396 25/08/27,03:39:53,09,08,1, 11.9,1,1, 9.021, 10522.197, 479.150, 52855.388 25/08/27,03:39:53,10,08,1, 11.9,1,1, 9.021, 10522.194, 479.122, 52855.303 25/08/27,03:39:53,11,08,1, 11.9,1,1, 9.021, 10522.182, 479.158, 52855.387 25/08/27,03:39:53,12,08,1, 11.9,1,1, 9.021, 10522.178, 479.159, 52855.417 25/08/27,03:39:53,13,08,1, 11.9,1,1, 9.021, 10522.159, 479.140, 52855.354 25/08/27,03:39:53,14,08,1, 11.9,1,1, 9.021, 10522.171, 479.133, 52855.352 25/08/27,03:39:53,15,08,1, 11.9,1,1, 9.021, 10522.176, 479.147, 52855.356 25/08/27,03:39:53,16,08,1, 11.9,1,1, 9.021, 10522.172, 479.116, 52855.321 25/08/27,03:39:53,17,08,1, 11.9,1,1, 9.021, 10522.193, 479.138, 52855.333 25/08/27,03:39:53,18,08,1, 11.9,1,1, 9.021, 10522.171, 479.143, 52855.361 25/08/27,03:39:53,19,08,1, 11.9,1,1, 9.021, 10522.169, 479.142, 52855.330 25/08/27,03:39:54,00,08,1, 11.9,1,1, 9.018, 10522.162, 479.142, 52855.330 25/08/27,03:39:54,01,08,1, 11.9,1,1, 9.018, 10522.195, 479.140, 52855.355 25/08/27,03:39:54,02,08,1, 11.9,1,1, 9.018, 10522.172, 479.139, 52855.332 25/08/27,03:39:54,03,08,1, 11.9,1,1, 9.018, 10522.158, 479.153, 52855.298 25/08/27,03:39:54,04,08,1, 11.9,1,1, 9.018, 10522.162, 479.151, 52855.340 25/08/27,03:39:54,05,08,1, 11.9,1,1, 9.018, 10522.160, 479.141, 52855.346 25/08/27,03:39:54,06,08,1, 11.9,1,1, 9.018, 10522.181, 479.126, 52855.332 25/08/27,03:39:54,07,08,1, 11.9,1,1, 9.018, 10522.194, 479.114, 52855.368 25/08/27,03:39:54,08,08,1, 11.9,1,1, 9.018, 10522.167, 479.126, 52855.335 25/08/27,03:39:54,09,08,1, 11.9,1,1, 9.018, 10522.190, 479.137, 52855.369 25/08/27,03:39:54,10,08,1, 11.9,1,1, 9.018, 10522.167, 479.119, 52855.302 25/08/27,03:39:54,11,08,1, 11.9,1,1, 9.018, 10522.170, 479.134, 52855.333 25/08/27,03:39:54,12,08,1, 11.9,1,1, 9.018, 10522.185, 479.132, 52855.341 25/08/27,03:39:54,13,08,1, 11.9,1,1, 9.018, 10522.180, 479.170, 52855.313 25/08/27,03:39:54,14,08,1, 11.9,1,1, 9.018, 10522.175, 479.145, 52855.258 25/08/27,03:39:54,15,08,1, 11.9,1,1, 9.018, 10522.199, 479.127, 52855.331 25/08/27,03:39:54,16,08,1, 11.9,1,1, 9.018, 10522.172, 479.119, 52855.324 25/08/27,03:39:54,17,08,1, 11.9,1,1, 9.018, 10522.204, 479.103, 52855.297 25/08/27,03:39:54,18,08,1, 11.9,1,1, 9.018, 10522.162, 479.131, 52855.325 25/08/27,03:39:54,19,08,1, 11.9,1,1, 9.018, 10522.159, 479.112, 52855.295 25/08/27,03:39:55,00,08,1, 12.0,1,1, 9.023, 10522.153, 479.112, 52855.295 25/08/27,03:39:55,01,08,1, 12.0,1,1, 9.023, 10522.200, 479.124, 52855.311 25/08/27,03:39:55,02,08,1, 12.0,1,1, 9.023, 10522.166, 479.134, 52855.278 25/08/27,03:39:55,03,08,1, 12.0,1,1, 9.023, 10522.182, 479.125, 52855.278 25/08/27,03:39:55,04,08,1, 12.0,1,1, 9.023, 10522.183, 479.114, 52855.281 25/08/27,03:39:55,05,08,1, 12.0,1,1, 9.023, 10522.186, 479.095, 52855.293 25/08/27,03:39:55,06,08,1, 12.0,1,1, 9.023, 10522.158, 479.124, 52855.289 25/08/27,03:39:55,07,08,1, 12.0,1,1, 9.023, 10522.158, 479.097, 52855.316 25/08/27,03:39:55,08,08,1, 12.0,1,1, 9.023, 10522.180, 479.110, 52855.312 25/08/27,03:39:55,09,08,1, 12.0,1,1, 9.023, 10522.167, 479.111, 52855.306 25/08/27,03:39:55,10,08,1, 12.0,1,1, 9.023, 10522.180, 479.112, 52855.299 25/08/27,03:39:55,11,08,1, 12.0,1,1, 9.023, 10522.151, 479.117, 52855.317 25/08/27,03:39:55,12,08,1, 12.0,1,1, 9.023, 10522.163, 479.109, 52855.228 25/08/27,03:39:55,13,08,1, 12.0,1,1, 9.023, 10522.162, 479.125, 52855.279 25/08/27,03:39:55,14,08,1, 12.0,1,1, 9.023, 10522.156, 479.124, 52855.362 25/08/27,03:39:55,15,08,1, 12.0,1,1, 9.023, 10522.171, 479.117, 52855.288 25/08/27,03:39:55,16,08,1, 12.0,1,1, 9.023, 10522.156, 479.122, 52855.275 25/08/27,03:39:55,17,08,1, 12.0,1,1, 9.023, 10522.160, 479.111, 52855.313 25/08/27,03:39:55,18,08,1, 12.0,1,1, 9.023, 10522.190, 479.109, 52855.297 25/08/27,03:39:55,19,08,1, 12.0,1,1, 9.023, 10522.163, 479.121, 52855.297 25/08/27,03:39:56,00,08,1, 11.9,1,1, 9.022, 10522.162, 479.121, 52855.297 25/08/27,03:39:56,01,08,1, 11.9,1,1, 9.022, 10522.171, 479.116, 52855.350 25/08/27,03:39:56,02,08,1, 11.9,1,1, 9.022, 10522.152, 479.097, 52855.298 25/08/27,03:39:56,03,08,1, 11.9,1,1, 9.022, 10522.176, 479.105, 52855.331 25/08/27,03:39:56,04,08,1, 11.9,1,1, 9.022, 10522.174, 479.097, 52855.280 25/08/27,03:39:56,05,08,1, 11.9,1,1, 9.022, 10522.176, 479.110, 52855.337 25/08/27,03:39:56,06,08,1, 11.9,1,1, 9.022, 10522.159, 479.117, 52855.340 25/08/27,03:39:56,07,08,1, 11.9,1,1, 9.022, 10522.162, 479.115, 52855.340 25/08/27,03:39:56,08,08,1, 11.9,1,1, 9.022, 10522.155, 479.099, 52855.286 25/08/27,03:39:56,09,08,1, 11.9,1,1, 9.022, 10522.141, 479.114, 52855.301 25/08/27,03:39:56,10,08,1, 11.9,1,1, 9.022, 10522.151, 479.102, 52855.334 25/08/27,03:39:56,11,08,1, 11.9,1,1, 9.022, 10522.143, 479.119, 52855.333 25/08/27,03:39:56,12,08,1, 11.9,1,1, 9.022, 10522.151, 479.096, 52855.294 25/08/27,03:39:56,13,08,1, 11.9,1,1, 9.022, 10522.151, 479.097, 52855.323 25/08/27,03:39:56,14,08,1, 11.9,1,1, 9.022, 10522.162, 479.110, 52855.256 25/08/27,03:39:56,15,08,1, 11.9,1,1, 9.022, 10522.126, 479.109, 52855.332 25/08/27,03:39:56,16,08,1, 11.9,1,1, 9.022, 10522.137, 479.085, 52855.359 25/08/27,03:39:56,17,08,1, 11.9,1,1, 9.022, 10522.151, 479.092, 52855.268 25/08/27,03:39:56,18,08,1, 11.9,1,1, 9.022, 10522.133, 479.119, 52855.336 25/08/27,03:39:56,19,08,1, 11.9,1,1, 9.022, 10522.155, 479.107, 52855.313 25/08/27,03:39:57,00,08,1, 11.9,1,1, 9.021, 10522.153, 479.107, 52855.313 25/08/27,03:39:57,01,08,1, 11.9,1,1, 9.021, 10522.141, 479.105, 52855.401 25/08/27,03:39:57,02,08,1, 11.9,1,1, 9.021, 10522.159, 479.129, 52855.421 25/08/27,03:39:57,03,08,1, 11.9,1,1, 9.021, 10522.177, 479.109, 52855.354 25/08/27,03:39:57,04,08,1, 11.9,1,1, 9.021, 10522.146, 479.131, 52855.334 25/08/27,03:39:57,05,08,1, 11.9,1,1, 9.021, 10522.143, 479.124, 52855.387 25/08/27,03:39:57,06,08,1, 11.9,1,1, 9.021, 10522.170, 479.121, 52855.329 25/08/27,03:39:57,07,08,1, 11.9,1,1, 9.021, 10522.162, 479.124, 52855.358 25/08/27,03:39:57,08,08,1, 11.9,1,1, 9.021, 10522.147, 479.114, 52855.327 25/08/27,03:39:57,09,08,1, 11.9,1,1, 9.021, 10522.148, 479.120, 52855.402 25/08/27,03:39:57,10,08,1, 11.9,1,1, 9.021, 10522.165, 479.093, 52855.381 25/08/27,03:39:57,11,08,1, 11.9,1,1, 9.021, 10522.121, 479.124, 52855.414 25/08/27,03:39:57,12,08,1, 11.9,1,1, 9.021, 10522.162, 479.130, 52855.377 25/08/27,03:39:57,13,08,1, 11.9,1,1, 9.021, 10522.133, 479.138, 52855.376 25/08/27,03:39:57,14,08,1, 11.9,1,1, 9.021, 10522.134, 479.118, 52855.321 25/08/27,03:39:57,15,08,1, 11.9,1,1, 9.021, 10522.146, 479.119, 52855.364 25/08/27,03:39:57,16,08,1, 11.9,1,1, 9.021, 10522.160, 479.137, 52855.414 25/08/27,03:39:57,17,08,1, 11.9,1,1, 9.021, 10522.130, 479.122, 52855.363 25/08/27,03:39:57,18,08,1, 11.9,1,1, 9.021, 10522.156, 479.108, 52855.447 25/08/27,03:39:57,19,08,1, 11.9,1,1, 9.021, 10522.173, 479.122, 52855.341 25/08/27,03:39:58,00,08,1, 11.9,1,1, 9.022, 10522.170, 479.122, 52855.341 25/08/27,03:39:58,01,08,1, 11.9,1,1, 9.022, 10522.125, 479.114, 52855.365 25/08/27,03:39:58,02,08,1, 11.9,1,1, 9.022, 10522.127, 479.123, 52855.427 25/08/27,03:39:58,03,08,1, 11.9,1,1, 9.022, 10522.114, 479.141, 52855.398 25/08/27,03:39:58,04,08,1, 11.9,1,1, 9.022, 10522.114, 479.123, 52855.424 25/08/27,03:39:58,05,08,1, 11.9,1,1, 9.022, 10522.135, 479.123, 52855.433 25/08/27,03:39:58,06,08,1, 11.9,1,1, 9.022, 10522.137, 479.117, 52855.463 25/08/27,03:39:58,07,08,1, 11.9,1,1, 9.022, 10522.126, 479.141, 52855.409 25/08/27,03:39:58,08,08,1, 11.9,1,1, 9.022, 10522.126, 479.109, 52855.457 25/08/27,03:39:58,09,08,1, 11.9,1,1, 9.022, 10522.123, 479.126, 52855.367 25/08/27,03:39:58,10,08,1, 11.9,1,1, 9.022, 10522.145, 479.109, 52855.425 25/08/27,03:39:58,11,08,1, 11.9,1,1, 9.022, 10522.117, 479.124, 52855.404 25/08/27,03:39:58,12,08,1, 11.9,1,1, 9.022, 10522.112, 479.120, 52855.385 25/08/27,03:39:58,13,08,1, 11.9,1,1, 9.022, 10522.110, 479.106, 52855.387 25/08/27,03:39:58,14,08,1, 11.9,1,1, 9.022, 10522.123, 479.117, 52855.369 25/08/27,03:39:58,15,08,1, 11.9,1,1, 9.022, 10522.106, 479.104, 52855.439 25/08/27,03:39:58,16,08,1, 11.9,1,1, 9.022, 10522.089, 479.112, 52855.395 25/08/27,03:39:58,17,08,1, 11.9,1,1, 9.022, 10522.100, 479.131, 52855.407 25/08/27,03:39:58,18,08,1, 11.9,1,1, 9.022, 10522.124, 479.122, 52855.406 25/08/27,03:39:58,19,08,1, 11.9,1,1, 9.022, 10522.107, 479.097, 52855.392 25/08/27,03:39:59,00,08,1, 11.9,1,1, 9.021, 10522.103, 479.097, 52855.392 25/08/27,03:39:59,01,08,1, 11.9,1,1, 9.021, 10522.128, 479.113, 52855.421 25/08/27,03:39:59,02,08,1, 11.9,1,1, 9.021, 10522.140, 479.113, 52855.394 25/08/27,03:39:59,03,08,1, 11.9,1,1, 9.021, 10522.137, 479.119, 52855.402 25/08/27,03:39:59,04,08,1, 11.9,1,1, 9.021, 10522.129, 479.110, 52855.471 25/08/27,03:39:59,05,08,1, 11.9,1,1, 9.021, 10522.122, 479.117, 52855.412 25/08/27,03:39:59,06,08,1, 11.9,1,1, 9.021, 10522.118, 479.117, 52855.456 25/08/27,03:39:59,07,08,1, 11.9,1,1, 9.021, 10522.107, 479.140, 52855.432 25/08/27,03:39:59,08,08,1, 11.9,1,1, 9.021, 10522.137, 479.124, 52855.449 25/08/27,03:39:59,09,08,1, 11.9,1,1, 9.021, 10522.103, 479.116, 52855.453 25/08/27,03:39:59,10,08,1, 11.9,1,1, 9.021, 10522.106, 479.107, 52855.445 25/08/27,03:39:59,11,08,1, 11.9,1,1, 9.021, 10522.133, 479.118, 52855.453 25/08/27,03:39:59,12,08,1, 11.9,1,1, 9.021, 10522.128, 479.123, 52855.394 25/08/27,03:39:59,13,08,1, 11.9,1,1, 9.021, 10522.114, 479.126, 52855.441 25/08/27,03:39:59,14,08,1, 11.9,1,1, 9.021, 10522.105, 479.115, 52855.450 25/08/27,03:39:59,15,08,1, 11.9,1,1, 9.021, 10522.098, 479.145, 52855.447 25/08/27,03:39:59,16,08,1, 11.9,1,1, 9.021, 10522.114, 479.132, 52855.433 25/08/27,03:39:59,17,08,1, 11.9,1,1, 9.021, 10522.103, 479.129, 52855.459 25/08/27,03:39:59,18,08,1, 11.9,1,1, 9.021, 10522.120, 479.130, 52855.455 25/08/27,03:39:59,19,08,1, 11.9,1,1, 9.021, 10522.120, 479.151, 52855.460 25/08/27,03:40:00,00,08,1, 11.9,1,1, 9.020, 10522.120, 479.151, 52855.460 25/08/27,03:40:00,01,08,1, 11.9,1,1, 9.020, 10522.116, 479.106, 52855.374 25/08/27,03:40:00,02,08,1, 11.9,1,1, 9.020, 10522.121, 479.124, 52855.326 25/08/27,03:40:00,03,08,1, 11.9,1,1, 9.020, 10522.082, 479.109, 52855.410 25/08/27,03:40:00,04,08,1, 11.9,1,1, 9.020, 10522.104, 479.126, 52855.349 25/08/27,03:40:00,05,08,1, 11.9,1,1, 9.020, 10522.104, 479.106, 52855.371 25/08/27,03:40:00,06,08,1, 11.9,1,1, 9.020, 10522.085, 479.102, 52855.347 25/08/27,03:40:00,07,08,1, 11.9,1,1, 9.020, 10522.074, 479.111, 52855.411 25/08/27,03:40:00,08,08,1, 11.9,1,1, 9.020, 10522.086, 479.124, 52855.353 25/08/27,03:40:00,09,08,1, 11.9,1,1, 9.020, 10522.090, 479.141, 52855.288 25/08/27,03:40:00,10,08,1, 11.9,1,1, 9.020, 10522.092, 479.130, 52855.346 25/08/27,03:40:00,11,08,1, 11.9,1,1, 9.020, 10522.088, 479.122, 52855.305 25/08/27,03:40:00,12,08,1, 11.9,1,1, 9.020, 10522.080, 479.136, 52855.306 25/08/27,03:40:00,13,08,1, 11.9,1,1, 9.020, 10522.092, 479.132, 52855.333 25/08/27,03:40:00,14,08,1, 11.9,1,1, 9.020, 10522.070, 479.121, 52855.294 25/08/27,03:40:00,15,08,1, 11.9,1,1, 9.020, 10522.082, 479.133, 52855.320 25/08/27,03:40:00,16,08,1, 11.9,1,1, 9.020, 10522.074, 479.138, 52855.294 25/08/27,03:40:00,17,08,1, 11.9,1,1, 9.020, 10522.107, 479.149, 52855.328 25/08/27,03:40:00,18,08,1, 11.9,1,1, 9.020, 10522.081, 479.147, 52855.349 25/08/27,03:40:00,19,08,1, 11.9,1,1, 9.020, 10522.104, 479.139, 52855.336 25/08/27,03:40:01,00,08,1, 11.9,1,1, 9.020, 10522.103, 479.139, 52855.336 25/08/27,03:40:01,01,08,1, 11.9,1,1, 9.020, 10522.098, 479.145, 52855.332 25/08/27,03:40:01,02,08,1, 11.9,1,1, 9.020, 10522.078, 479.151, 52855.312 25/08/27,03:40:01,03,08,1, 11.9,1,1, 9.020, 10522.095, 479.119, 52855.323 25/08/27,03:40:01,04,08,1, 11.9,1,1, 9.020, 10522.087, 479.131, 52855.292 25/08/27,03:40:01,05,08,1, 11.9,1,1, 9.020, 10522.082, 479.145, 52855.341 25/08/27,03:40:01,06,08,1, 11.9,1,1, 9.020, 10522.086, 479.162, 52855.354 25/08/27,03:40:01,07,08,1, 11.9,1,1, 9.020, 10522.079, 479.129, 52855.307 25/08/27,03:40:01,08,08,1, 11.9,1,1, 9.020, 10522.064, 479.171, 52855.389 25/08/27,03:40:01,09,08,1, 11.9,1,1, 9.020, 10522.081, 479.175, 52855.459 25/08/27,03:40:01,10,08,1, 11.9,1,1, 9.020, 10522.105, 479.172, 52855.298 25/08/27,03:40:01,11,08,1, 11.9,1,1, 9.020, 10522.080, 479.158, 52855.288 25/08/27,03:40:01,12,08,1, 11.9,1,1, 9.020, 10522.066, 479.163, 52855.287 25/08/27,03:40:01,13,08,1, 11.9,1,1, 9.020, 10522.086, 479.160, 52855.298 25/08/27,03:40:01,14,08,1, 11.9,1,1, 9.020, 10522.086, 479.166, 52855.291 25/08/27,03:40:01,15,08,1, 11.9,1,1, 9.020, 10522.097, 479.152, 52855.348 25/08/27,03:40:01,16,08,1, 11.9,1,1, 9.020, 10522.086, 479.159, 52855.364 25/08/27,03:40:01,17,08,1, 11.9,1,1, 9.020, 10522.067, 479.166, 52855.367 25/08/27,03:40:01,18,08,1, 11.9,1,1, 9.020, 10522.074, 479.155, 52855.370 25/08/27,03:40:01,19,08,1, 11.9,1,1, 9.020, 10522.077, 479.159, 52855.369 25/08/27,03:40:02,00,08,1, 11.9,1,1, 9.027, 10522.070, 479.159, 52855.369 25/08/27,03:40:02,01,08,1, 11.9,1,1, 9.027, 10522.079, 479.170, 52855.333 25/08/27,03:40:02,02,08,1, 11.9,1,1, 9.027, 10522.089, 479.163, 52855.328 25/08/27,03:40:02,03,08,1, 11.9,1,1, 9.027, 10522.057, 479.163, 52855.298 25/08/27,03:40:02,04,08,1, 11.9,1,1, 9.027, 10522.070, 479.179, 52855.367 25/08/27,03:40:02,05,08,1, 11.9,1,1, 9.027, 10522.046, 479.184, 52855.361 25/08/27,03:40:02,06,08,1, 11.9,1,1, 9.027, 10522.079, 479.199, 52855.328 25/08/27,03:40:02,07,08,1, 11.9,1,1, 9.027, 10522.081, 479.188, 52855.343 25/08/27,03:40:02,08,08,1, 11.9,1,1, 9.027, 10522.068, 479.185, 52855.361 25/08/27,03:40:02,09,08,1, 11.9,1,1, 9.027, 10522.058, 479.209, 52855.421 25/08/27,03:40:02,10,08,1, 11.9,1,1, 9.027, 10522.074, 479.231, 52855.386 25/08/27,03:40:02,11,08,1, 11.9,1,1, 9.027, 10522.058, 479.182, 52855.392 25/08/27,03:40:02,12,08,1, 11.9,1,1, 9.027, 10522.059, 479.203, 52855.390 25/08/27,03:40:02,13,08,1, 11.9,1,1, 9.027, 10522.061, 479.212, 52855.362 25/08/27,03:40:02,14,08,1, 11.9,1,1, 9.027, 10522.065, 479.216, 52855.338 25/08/27,03:40:02,15,08,1, 11.9,1,1, 9.027, 10522.060, 479.238, 52855.394 25/08/27,03:40:02,16,08,1, 11.9,1,1, 9.027, 10522.057, 479.205, 52855.355 25/08/27,03:40:02,17,08,1, 11.9,1,1, 9.027, 10522.051, 479.239, 52855.356 25/08/27,03:40:02,18,08,1, 11.9,1,1, 9.027, 10522.047, 479.215, 52855.382 25/08/27,03:40:02,19,08,1, 11.9,1,1, 9.027, 10522.043, 479.213, 52855.371 25/08/27,03:40:03,00,08,1, 11.9,1,1, 9.020, 10522.037, 479.213, 52855.371 25/08/27,03:40:03,01,08,1, 11.9,1,1, 9.020, 10522.055, 479.191, 52855.337 25/08/27,03:40:03,02,08,1, 11.9,1,1, 9.020, 10522.061, 479.223, 52855.393 25/08/27,03:40:03,03,08,1, 11.9,1,1, 9.020, 10522.029, 479.229, 52855.328 25/08/27,03:40:03,04,08,1, 11.9,1,1, 9.020, 10522.040, 479.250, 52855.338 25/08/27,03:40:03,05,08,1, 11.9,1,1, 9.020, 10522.035, 479.231, 52855.415 25/08/27,03:40:03,06,08,1, 11.9,1,1, 9.020, 10522.026, 479.227, 52855.395 25/08/27,03:40:03,07,08,1, 11.9,1,1, 9.020, 10522.046, 479.247, 52855.290 25/08/27,03:40:03,08,08,1, 11.9,1,1, 9.020, 10522.023, 479.215, 52855.367 25/08/27,03:40:03,09,08,1, 11.9,1,1, 9.020, 10522.023, 479.236, 52855.438 25/08/27,03:40:03,10,08,1, 11.9,1,1, 9.020, 10522.041, 479.240, 52855.387 25/08/27,03:40:03,11,08,1, 11.9,1,1, 9.020, 10522.048, 479.235, 52855.356 25/08/27,03:40:03,12,08,1, 11.9,1,1, 9.020, 10522.029, 479.237, 52855.389 25/08/27,03:40:03,13,08,1, 11.9,1,1, 9.020, 10522.044, 479.255, 52855.342 25/08/27,03:40:03,14,08,1, 11.9,1,1, 9.020, 10522.019, 479.222, 52855.396 25/08/27,03:40:03,15,08,1, 11.9,1,1, 9.020, 10522.030, 479.272, 52855.421 25/08/27,03:40:03,16,08,1, 11.9,1,1, 9.020, 10522.015, 479.243, 52855.335 25/08/27,03:40:03,17,08,1, 11.9,1,1, 9.020, 10522.022, 479.241, 52855.356 25/08/27,03:40:03,18,08,1, 11.9,1,1, 9.020, 10522.037, 479.253, 52855.364 25/08/27,03:40:03,19,08,1, 11.9,1,1, 9.020, 10522.043, 479.272, 52855.384 25/08/27,03:40:04,00,08,1, 11.9,1,1, 9.019, 10522.037, 479.272, 52855.384 25/08/27,03:40:04,01,08,1, 11.9,1,1, 9.019, 10522.038, 479.261, 52855.336 25/08/27,03:40:04,02,08,1, 11.9,1,1, 9.019, 10522.020, 479.250, 52855.409 25/08/27,03:40:04,03,08,1, 11.9,1,1, 9.019, 10522.005, 479.240, 52855.348 25/08/27,03:40:04,04,08,1, 11.9,1,1, 9.019, 10521.991, 479.241, 52855.370 25/08/27,03:40:04,05,08,1, 11.9,1,1, 9.019, 10522.028, 479.272, 52855.418 25/08/27,03:40:04,06,08,1, 11.9,1,1, 9.019, 10522.008, 479.263, 52855.361 25/08/27,03:40:04,07,08,1, 11.9,1,1, 9.019, 10521.996, 479.260, 52855.402 25/08/27,03:40:04,08,08,1, 11.9,1,1, 9.019, 10521.993, 479.235, 52855.393 25/08/27,03:40:04,09,08,1, 11.9,1,1, 9.019, 10521.980, 479.261, 52855.390 25/08/27,03:40:04,10,08,1, 11.9,1,1, 9.019, 10521.997, 479.264, 52855.409 25/08/27,03:40:04,11,08,1, 11.9,1,1, 9.019, 10522.016, 479.252, 52855.440 25/08/27,03:40:04,12,08,1, 11.9,1,1, 9.019, 10521.980, 479.252, 52855.318 25/08/27,03:40:04,13,08,1, 11.9,1,1, 9.019, 10522.016, 479.264, 52855.350 25/08/27,03:40:04,14,08,1, 11.9,1,1, 9.019, 10522.001, 479.268, 52855.369 25/08/27,03:40:04,15,08,1, 11.9,1,1, 9.019, 10521.983, 479.258, 52855.349 25/08/27,03:40:04,16,08,1, 11.9,1,1, 9.019, 10521.983, 479.269, 52855.300 25/08/27,03:40:04,17,08,1, 11.9,1,1, 9.019, 10522.000, 479.263, 52855.299 25/08/27,03:40:04,18,08,1, 11.9,1,1, 9.019, 10522.000, 479.261, 52855.332 25/08/27,03:40:04,19,08,1, 11.9,1,1, 9.019, 10521.977, 479.288, 52855.333 25/08/27,03:40:05,00,08,1, 11.9,1,1, 9.022, 10521.970, 479.288, 52855.333 25/08/27,03:40:05,01,08,1, 11.9,1,1, 9.022, 10521.988, 479.277, 52855.393 25/08/27,03:40:05,02,08,1, 11.9,1,1, 9.022, 10521.980, 479.282, 52855.414 25/08/27,03:40:05,03,08,1, 11.9,1,1, 9.022, 10522.006, 479.291, 52855.372 25/08/27,03:40:05,04,08,1, 11.9,1,1, 9.022, 10521.994, 479.284, 52855.364 25/08/27,03:40:05,05,08,1, 11.9,1,1, 9.022, 10521.959, 479.280, 52855.384 25/08/27,03:40:05,06,08,1, 11.9,1,1, 9.022, 10521.991, 479.281, 52855.390 25/08/27,03:40:05,07,08,1, 11.9,1,1, 9.022, 10521.971, 479.268, 52855.350 25/08/27,03:40:05,08,08,1, 11.9,1,1, 9.022, 10521.981, 479.293, 52855.403 25/08/27,03:40:05,09,08,1, 11.9,1,1, 9.022, 10521.971, 479.291, 52855.442 25/08/27,03:40:05,10,08,1, 11.9,1,1, 9.022, 10521.973, 479.276, 52855.350 25/08/27,03:40:05,11,08,1, 11.9,1,1, 9.022, 10522.001, 479.283, 52855.337 25/08/27,03:40:05,12,08,1, 11.9,1,1, 9.022, 10521.997, 479.309, 52855.392 25/08/27,03:40:05,13,08,1, 11.9,1,1, 9.022, 10521.967, 479.269, 52855.350 25/08/27,03:40:05,14,08,1, 11.9,1,1, 9.022, 10521.994, 479.291, 52855.356 25/08/27,03:40:05,15,08,1, 11.9,1,1, 9.022, 10521.975, 479.278, 52855.365 25/08/27,03:40:05,16,08,1, 11.9,1,1, 9.022, 10521.995, 479.280, 52855.338 25/08/27,03:40:05,17,08,1, 11.9,1,1, 9.022, 10521.984, 479.291, 52855.379 25/08/27,03:40:05,18,08,1, 11.9,1,1, 9.022, 10521.990, 479.263, 52855.410 25/08/27,03:40:05,19,08,1, 11.9,1,1, 9.022, 10522.002, 479.261, 52855.414 25/08/27,03:40:06,00,08,1, 11.9,1,1, 9.023, 10521.995, 479.261, 52855.414 25/08/27,03:40:06,01,08,1, 11.9,1,1, 9.023, 10521.994, 479.270, 52855.341 25/08/27,03:40:06,02,08,1, 11.9,1,1, 9.023, 10521.977, 479.274, 52855.360 25/08/27,03:40:06,03,08,1, 11.9,1,1, 9.023, 10522.007, 479.266, 52855.343 25/08/27,03:40:06,04,08,1, 11.9,1,1, 9.023, 10521.970, 479.260, 52855.282 25/08/27,03:40:06,05,08,1, 11.9,1,1, 9.023, 10521.965, 479.285, 52855.375 25/08/27,03:40:06,06,08,1, 11.9,1,1, 9.023, 10521.967, 479.264, 52855.314 25/08/27,03:40:06,07,08,1, 11.9,1,1, 9.023, 10521.962, 479.278, 52855.381 25/08/27,03:40:06,08,08,1, 11.9,1,1, 9.023, 10521.983, 479.256, 52855.346 25/08/27,03:40:06,09,08,1, 11.9,1,1, 9.023, 10521.957, 479.236, 52855.339 25/08/27,03:40:06,10,08,1, 11.9,1,1, 9.023, 10521.947, 479.258, 52855.313 25/08/27,03:40:06,11,08,1, 11.9,1,1, 9.023, 10521.950, 479.272, 52855.365 25/08/27,03:40:06,12,08,1, 11.9,1,1, 9.023, 10521.978, 479.241, 52855.336 25/08/27,03:40:06,13,08,1, 11.9,1,1, 9.023, 10521.989, 479.250, 52855.428 25/08/27,03:40:06,14,08,1, 11.9,1,1, 9.023, 10521.984, 479.235, 52855.410 25/08/27,03:40:06,15,08,1, 11.9,1,1, 9.023, 10521.974, 479.249, 52855.386 25/08/27,03:40:06,16,08,1, 11.9,1,1, 9.023, 10522.004, 479.249, 52855.363 25/08/27,03:40:06,17,08,1, 11.9,1,1, 9.023, 10521.978, 479.256, 52855.429 25/08/27,03:40:06,18,08,1, 11.9,1,1, 9.023, 10521.997, 479.263, 52855.366 25/08/27,03:40:06,19,08,1, 11.9,1,1, 9.023, 10521.997, 479.238, 52855.309 25/08/27,03:40:07,00,08,1, 12.0,1,1, 9.021, 10521.995, 479.238, 52855.309 25/08/27,03:40:07,01,08,1, 12.0,1,1, 9.021, 10521.970, 479.222, 52855.328 25/08/27,03:40:07,02,08,1, 12.0,1,1, 9.021, 10521.977, 479.223, 52855.451 25/08/27,03:40:07,03,08,1, 12.0,1,1, 9.021, 10521.992, 479.236, 52855.429 25/08/27,03:40:07,04,08,1, 12.0,1,1, 9.021, 10521.970, 479.226, 52855.343 25/08/27,03:40:07,05,08,1, 12.0,1,1, 9.021, 10521.981, 479.221, 52855.310 25/08/27,03:40:07,06,08,1, 12.0,1,1, 9.021, 10521.982, 479.249, 52855.379 25/08/27,03:40:07,07,08,1, 12.0,1,1, 9.021, 10521.981, 479.229, 52855.349 25/08/27,03:40:07,08,08,1, 12.0,1,1, 9.021, 10521.980, 479.235, 52855.316 25/08/27,03:40:07,09,08,1, 12.0,1,1, 9.021, 10521.987, 479.238, 52855.349 25/08/27,03:40:07,10,08,1, 12.0,1,1, 9.021, 10521.977, 479.230, 52855.332 25/08/27,03:40:07,11,08,1, 12.0,1,1, 9.021, 10521.991, 479.207, 52855.325 25/08/27,03:40:07,12,08,1, 12.0,1,1, 9.021, 10522.007, 479.216, 52855.328 25/08/27,03:40:07,13,08,1, 12.0,1,1, 9.021, 10522.008, 479.187, 52855.312 25/08/27,03:40:07,14,08,1, 12.0,1,1, 9.021, 10522.002, 479.210, 52855.348 25/08/27,03:40:07,15,08,1, 12.0,1,1, 9.021, 10522.005, 479.235, 52855.377 25/08/27,03:40:07,16,08,1, 12.0,1,1, 9.021, 10521.993, 479.220, 52855.365 25/08/27,03:40:07,17,08,1, 12.0,1,1, 9.021, 10521.999, 479.215, 52855.337 25/08/27,03:40:07,18,08,1, 12.0,1,1, 9.021, 10522.006, 479.195, 52855.285 25/08/27,03:40:07,19,08,1, 12.0,1,1, 9.021, 10522.008, 479.211, 52855.263 25/08/27,03:40:08,00,08,1, 11.9,1,1, 9.023, 10522.003, 479.211, 52855.263 25/08/27,03:40:08,01,08,1, 11.9,1,1, 9.023, 10522.035, 479.198, 52855.348 25/08/27,03:40:08,02,08,1, 11.9,1,1, 9.023, 10522.005, 479.189, 52855.333 25/08/27,03:40:08,03,08,1, 11.9,1,1, 9.023, 10521.994, 479.185, 52855.349 25/08/27,03:40:08,04,08,1, 11.9,1,1, 9.023, 10522.006, 479.183, 52855.275 25/08/27,03:40:08,05,08,1, 11.9,1,1, 9.023, 10522.017, 479.200, 52855.332 25/08/27,03:40:08,06,08,1, 11.9,1,1, 9.023, 10522.017, 479.186, 52855.336 25/08/27,03:40:08,07,08,1, 11.9,1,1, 9.023, 10521.995, 479.173, 52855.318 25/08/27,03:40:08,08,08,1, 11.9,1,1, 9.023, 10522.002, 479.178, 52855.258 25/08/27,03:40:08,09,08,1, 11.9,1,1, 9.023, 10522.021, 479.197, 52855.297 25/08/27,03:40:08,10,08,1, 11.9,1,1, 9.023, 10522.038, 479.166, 52855.267 25/08/27,03:40:08,11,08,1, 11.9,1,1, 9.023, 10522.019, 479.195, 52855.314 25/08/27,03:40:08,12,08,1, 11.9,1,1, 9.023, 10522.029, 479.176, 52855.319 25/08/27,03:40:08,13,08,1, 11.9,1,1, 9.023, 10522.042, 479.177, 52855.313 25/08/27,03:40:08,14,08,1, 11.9,1,1, 9.023, 10522.040, 479.156, 52855.300 25/08/27,03:40:08,15,08,1, 11.9,1,1, 9.023, 10522.015, 479.185, 52855.322 25/08/27,03:40:08,16,08,1, 11.9,1,1, 9.023, 10522.025, 479.154, 52855.302 25/08/27,03:40:08,17,08,1, 11.9,1,1, 9.023, 10522.051, 479.163, 52855.256 25/08/27,03:40:08,18,08,1, 11.9,1,1, 9.023, 10522.020, 479.171, 52855.241 25/08/27,03:40:08,19,08,1, 11.9,1,1, 9.023, 10522.015, 479.160, 52855.275 25/08/27,03:40:09,00,08,1, 11.9,1,1, 9.021, 10522.012, 479.160, 52855.275 25/08/27,03:40:09,01,08,1, 11.9,1,1, 9.021, 10522.062, 479.132, 52855.261 25/08/27,03:40:09,02,08,1, 11.9,1,1, 9.021, 10522.015, 479.143, 52855.288 25/08/27,03:40:09,03,08,1, 11.9,1,1, 9.021, 10522.064, 479.166, 52855.237 25/08/27,03:40:09,04,08,1, 11.9,1,1, 9.021, 10522.066, 479.139, 52855.251 25/08/27,03:40:09,05,08,1, 11.9,1,1, 9.021, 10522.062, 479.131, 52855.292 25/08/27,03:40:09,06,08,1, 11.9,1,1, 9.021, 10522.046, 479.136, 52855.250 25/08/27,03:40:09,07,08,1, 11.9,1,1, 9.021, 10522.081, 479.110, 52855.291 25/08/27,03:40:09,08,08,1, 11.9,1,1, 9.021, 10522.058, 479.112, 52855.261 25/08/27,03:40:09,09,08,1, 11.9,1,1, 9.021, 10522.047, 479.099, 52855.252 25/08/27,03:40:09,10,08,1, 11.9,1,1, 9.021, 10522.062, 479.120, 52855.359 25/08/27,03:40:09,11,08,1, 11.9,1,1, 9.021, 10522.057, 479.116, 52855.233 25/08/27,03:40:09,12,08,1, 11.9,1,1, 9.021, 10522.083, 479.127, 52855.217 25/08/27,03:40:09,13,08,1, 11.9,1,1, 9.021, 10522.088, 479.122, 52855.247 25/08/27,03:40:09,14,08,1, 11.9,1,1, 9.021, 10522.078, 479.106, 52855.231 25/08/27,03:40:09,15,08,1, 11.9,1,1, 9.021, 10522.111, 479.116, 52855.271 25/08/27,03:40:09,16,08,1, 11.9,1,1, 9.021, 10522.089, 479.094, 52855.304 25/08/27,03:40:09,17,08,1, 11.9,1,1, 9.021, 10522.078, 479.101, 52855.273 25/08/27,03:40:09,18,08,1, 11.9,1,1, 9.021, 10522.097, 479.113, 52855.290 25/08/27,03:40:09,19,08,1, 11.9,1,1, 9.021, 10522.079, 479.119, 52855.457 25/08/27,03:40:10,00,08,1, 11.9,1,1, 9.021, 10522.078, 479.119, 52855.457 25/08/27,03:40:10,01,08,1, 11.9,1,1, 9.021, 10522.093, 479.103, 52855.289 25/08/27,03:40:10,02,08,1, 11.9,1,1, 9.021, 10522.102, 479.068, 52855.245 25/08/27,03:40:10,03,08,1, 11.9,1,1, 9.021, 10522.075, 479.096, 52855.263 25/08/27,03:40:10,04,08,1, 11.9,1,1, 9.021, 10522.108, 479.099, 52855.288 25/08/27,03:40:10,05,08,1, 11.9,1,1, 9.021, 10522.103, 479.101, 52855.279 25/08/27,03:40:10,06,08,1, 11.9,1,1, 9.021, 10522.117, 479.067, 52855.292 25/08/27,03:40:10,07,08,1, 11.9,1,1, 9.021, 10522.126, 479.091, 52855.247 25/08/27,03:40:10,08,08,1, 11.9,1,1, 9.021, 10522.128, 479.099, 52855.227 25/08/27,03:40:10,09,08,1, 11.9,1,1, 9.021, 10522.125, 479.082, 52855.302 25/08/27,03:40:10,10,08,1, 11.9,1,1, 9.021, 10522.120, 479.074, 52855.224 25/08/27,03:40:10,11,08,1, 11.9,1,1, 9.021, 10522.125, 479.074, 52855.230 25/08/27,03:40:10,12,08,1, 11.9,1,1, 9.021, 10522.138, 479.080, 52855.269 25/08/27,03:40:10,13,08,1, 11.9,1,1, 9.021, 10522.151, 479.093, 52855.239 25/08/27,03:40:10,14,08,1, 11.9,1,1, 9.021, 10522.127, 479.080, 52855.264 25/08/27,03:40:10,15,08,1, 11.9,1,1, 9.021, 10522.136, 479.081, 52855.304 25/08/27,03:40:10,16,08,1, 11.9,1,1, 9.021, 10522.122, 479.065, 52855.260 25/08/27,03:40:10,17,08,1, 11.9,1,1, 9.021, 10522.117, 479.073, 52855.220 25/08/27,03:40:10,18,08,1, 11.9,1,1, 9.021, 10522.147, 479.070, 52855.207 25/08/27,03:40:10,19,08,1, 11.9,1,1, 9.021, 10522.133, 479.057, 52855.220 25/08/27,03:40:11,00,08,1, 11.8,1,1, 9.021, 10522.128, 479.057, 52855.220 25/08/27,03:40:11,01,08,1, 11.8,1,1, 9.021, 10522.136, 479.051, 52855.214 25/08/27,03:40:11,02,08,1, 11.8,1,1, 9.021, 10522.155, 479.054, 52855.245 25/08/27,03:40:11,03,08,1, 11.8,1,1, 9.021, 10522.155, 479.064, 52855.262 25/08/27,03:40:11,04,08,1, 11.8,1,1, 9.021, 10522.155, 479.078, 52855.221 25/08/27,03:40:11,05,08,1, 11.8,1,1, 9.021, 10522.139, 479.060, 52855.248 25/08/27,03:40:11,06,08,1, 11.8,1,1, 9.021, 10522.167, 479.054, 52855.208 25/08/27,03:40:11,07,08,1, 11.8,1,1, 9.021, 10522.161, 479.060, 52855.206 25/08/27,03:40:11,08,08,1, 11.8,1,1, 9.021, 10522.161, 479.077, 52855.270 25/08/27,03:40:11,09,08,1, 11.8,1,1, 9.021, 10522.148, 479.047, 52855.253 25/08/27,03:40:11,10,08,1, 11.8,1,1, 9.021, 10522.151, 479.067, 52855.211 25/08/27,03:40:11,11,08,1, 11.8,1,1, 9.021, 10522.153, 479.048, 52855.209 25/08/27,03:40:11,12,08,1, 11.8,1,1, 9.021, 10522.158, 479.046, 52855.296 25/08/27,03:40:11,13,08,1, 11.8,1,1, 9.021, 10522.177, 479.064, 52855.276 25/08/27,03:40:11,14,08,1, 11.8,1,1, 9.021, 10522.175, 479.058, 52855.272 25/08/27,03:40:11,15,08,1, 11.8,1,1, 9.021, 10522.198, 479.063, 52855.237 25/08/27,03:40:11,16,08,1, 11.8,1,1, 9.021, 10522.166, 479.048, 52855.240 25/08/27,03:40:11,17,08,1, 11.8,1,1, 9.021, 10522.172, 479.038, 52855.239 25/08/27,03:40:11,18,08,1, 11.8,1,1, 9.021, 10522.186, 479.064, 52855.220 25/08/27,03:40:11,19,08,1, 11.8,1,1, 9.021, 10522.189, 479.049, 52855.210 25/08/27,03:40:12,00,08,1, 12.0,1,1, 9.019, 10522.187, 479.049, 52855.210 25/08/27,03:40:12,01,08,1, 12.0,1,1, 9.019, 10522.208, 479.045, 52855.238 25/08/27,03:40:12,02,08,1, 12.0,1,1, 9.019, 10522.187, 479.048, 52855.239 25/08/27,03:40:12,03,08,1, 12.0,1,1, 9.019, 10522.178, 479.047, 52855.253 25/08/27,03:40:12,04,08,1, 12.0,1,1, 9.019, 10522.184, 479.070, 52855.241 25/08/27,03:40:12,05,08,1, 12.0,1,1, 9.019, 10522.200, 479.052, 52855.203 25/08/27,03:40:12,06,08,1, 12.0,1,1, 9.019, 10522.188, 479.029, 52855.233 25/08/27,03:40:12,07,08,1, 12.0,1,1, 9.019, 10522.174, 479.045, 52855.222 25/08/27,03:40:12,08,08,1, 12.0,1,1, 9.019, 10522.203, 479.052, 52855.237 25/08/27,03:40:12,09,08,1, 12.0,1,1, 9.019, 10522.184, 479.058, 52855.206 25/08/27,03:40:12,10,08,1, 12.0,1,1, 9.019, 10522.199, 479.047, 52855.237 25/08/27,03:40:12,11,08,1, 12.0,1,1, 9.019, 10522.225, 479.052, 52855.197 25/08/27,03:40:12,12,08,1, 12.0,1,1, 9.019, 10522.187, 479.016, 52855.212 25/08/27,03:40:12,13,08,1, 12.0,1,1, 9.019, 10522.206, 479.031, 52855.225 25/08/27,03:40:12,14,08,1, 12.0,1,1, 9.019, 10522.201, 479.032, 52855.196 25/08/27,03:40:12,15,08,1, 12.0,1,1, 9.019, 10522.220, 479.046, 52855.259 25/08/27,03:40:12,16,08,1, 12.0,1,1, 9.019, 10522.205, 479.043, 52855.181 25/08/27,03:40:12,17,08,1, 12.0,1,1, 9.019, 10522.232, 479.040, 52855.235 25/08/27,03:40:12,18,08,1, 12.0,1,1, 9.019, 10522.204, 479.033, 52855.282 25/08/27,03:40:12,19,08,1, 12.0,1,1, 9.019, 10522.223, 479.022, 52855.227 25/08/27,03:40:13,00,09,1, 11.9,1,1, 9.023, 10522.220, 479.022, 52855.227 25/08/27,03:40:13,01,09,1, 11.9,1,1, 9.023, 10522.197, 479.017, 52855.141 25/08/27,03:40:13,02,09,1, 11.9,1,1, 9.023, 10522.183, 479.030, 52855.419 25/08/27,03:40:13,03,09,1, 11.9,1,1, 9.023, 10522.230, 479.010, 52855.137 25/08/27,03:40:13,04,09,1, 11.9,1,1, 9.023, 10522.213, 479.012, 52855.174 25/08/27,03:40:13,05,09,1, 11.9,1,1, 9.023, 10522.221, 479.015, 52855.162 25/08/27,03:40:13,06,09,1, 11.9,1,1, 9.023, 10522.195, 479.001, 52855.234 25/08/27,03:40:13,07,09,1, 11.9,1,1, 9.023, 10522.214, 479.017, 52855.206 25/08/27,03:40:13,08,09,1, 11.9,1,1, 9.023, 10522.228, 479.022, 52855.187 25/08/27,03:40:13,09,09,1, 11.9,1,1, 9.023, 10522.218, 479.017, 52855.246 25/08/27,03:40:13,10,09,1, 11.9,1,1, 9.023, 10522.234, 479.010, 52855.246 25/08/27,03:40:13,11,09,1, 11.9,1,1, 9.023, 10522.248, 479.022, 52855.258 25/08/27,03:40:13,12,09,1, 11.9,1,1, 9.023, 10522.226, 479.018, 52855.119 25/08/27,03:40:13,13,09,1, 11.9,1,1, 9.023, 10522.245, 479.025, 52855.168 25/08/27,03:40:13,14,09,1, 11.9,1,1, 9.023, 10522.226, 479.021, 52855.252 25/08/27,03:40:13,15,09,1, 11.9,1,1, 9.023, 10522.278, 479.013, 52855.142 25/08/27,03:40:13,16,09,1, 11.9,1,1, 9.023, 10522.254, 478.992, 52855.178 25/08/27,03:40:13,17,09,1, 11.9,1,1, 9.023, 10522.248, 478.998, 52855.146 25/08/27,03:40:13,18,09,1, 11.9,1,1, 9.023, 10522.248, 479.013, 52855.212 25/08/27,03:40:13,19,09,1, 11.9,1,1, 9.023, 10522.234, 478.990, 52855.145 25/08/27,03:40:14,00,09,1, 11.9,1,1, 9.020, 10522.228, 478.990, 52855.145 25/08/27,03:40:14,01,09,1, 11.9,1,1, 9.020, 10522.264, 478.980, 52855.169 25/08/27,03:40:14,02,09,1, 11.9,1,1, 9.020, 10522.246, 478.999, 52855.218 25/08/27,03:40:14,03,09,1, 11.9,1,1, 9.020, 10522.259, 479.017, 52855.186 25/08/27,03:40:14,04,09,1, 11.9,1,1, 9.020, 10522.263, 478.979, 52855.109 25/08/27,03:40:14,05,09,1, 11.9,1,1, 9.020, 10522.268, 479.000, 52855.163 25/08/27,03:40:14,06,09,1, 11.9,1,1, 9.020, 10522.276, 479.013, 52855.186 25/08/27,03:40:14,07,09,1, 11.9,1,1, 9.020, 10522.258, 478.993, 52855.170 25/08/27,03:40:14,08,09,1, 11.9,1,1, 9.020, 10522.252, 478.995, 52855.225 25/08/27,03:40:14,09,09,1, 11.9,1,1, 9.020, 10522.263, 478.991, 52855.192 25/08/27,03:40:14,10,09,1, 11.9,1,1, 9.020, 10522.245, 478.988, 52855.221 25/08/27,03:40:14,11,09,1, 11.9,1,1, 9.020, 10522.273, 479.005, 52855.214 25/08/27,03:40:14,12,09,1, 11.9,1,1, 9.020, 10522.276, 478.994, 52855.171 25/08/27,03:40:14,13,09,1, 11.9,1,1, 9.020, 10522.277, 478.991, 52855.162 25/08/27,03:40:14,14,09,1, 11.9,1,1, 9.020, 10522.295, 479.000, 52855.176 25/08/27,03:40:14,15,09,1, 11.9,1,1, 9.020, 10522.299, 478.954, 52855.170 25/08/27,03:40:14,16,09,1, 11.9,1,1, 9.020, 10522.295, 478.983, 52855.189 25/08/27,03:40:14,17,09,1, 11.9,1,1, 9.020, 10522.293, 478.976, 52855.169 25/08/27,03:40:14,18,09,1, 11.9,1,1, 9.020, 10522.313, 478.958, 52855.191 25/08/27,03:40:14,19,09,1, 11.9,1,1, 9.020, 10522.328, 478.982, 52855.249 25/08/27,03:40:15,00,08,1, 11.9,1,1, 9.022, 10522.320, 478.982, 52855.249 25/08/27,03:40:15,01,08,1, 11.9,1,1, 9.022, 10522.314, 478.984, 52855.169 25/08/27,03:40:15,02,08,1, 11.9,1,1, 9.022, 10522.347, 478.972, 52855.179 25/08/27,03:40:15,03,08,1, 11.9,1,1, 9.022, 10522.328, 479.001, 52855.185 25/08/27,03:40:15,04,08,1, 11.9,1,1, 9.022, 10522.324, 478.972, 52855.213 25/08/27,03:40:15,05,08,1, 11.9,1,1, 9.022, 10522.333, 478.964, 52855.196 25/08/27,03:40:15,06,08,1, 11.9,1,1, 9.022, 10522.320, 478.957, 52855.201 25/08/27,03:40:15,07,08,1, 11.9,1,1, 9.022, 10522.316, 478.957, 52855.203 25/08/27,03:40:15,08,08,1, 11.9,1,1, 9.022, 10522.349, 478.972, 52855.219 25/08/27,03:40:15,09,08,1, 11.9,1,1, 9.022, 10522.344, 478.955, 52855.113 25/08/27,03:40:15,10,08,1, 11.9,1,1, 9.022, 10522.308, 478.971, 52855.141 25/08/27,03:40:15,11,08,1, 11.9,1,1, 9.022, 10522.337, 478.959, 52855.121 25/08/27,03:40:15,12,08,1, 11.9,1,1, 9.022, 10522.342, 478.959, 52855.154 25/08/27,03:40:15,13,08,1, 11.9,1,1, 9.022, 10522.354, 478.965, 52855.132 25/08/27,03:40:15,14,08,1, 11.9,1,1, 9.022, 10522.339, 478.953, 52855.187 25/08/27,03:40:15,15,08,1, 11.9,1,1, 9.022, 10522.354, 478.951, 52855.235 25/08/27,03:40:15,16,08,1, 11.9,1,1, 9.022, 10522.336, 478.938, 52855.119 25/08/27,03:40:15,17,08,1, 11.9,1,1, 9.022, 10522.378, 478.926, 52855.182 25/08/27,03:40:15,18,08,1, 11.9,1,1, 9.022, 10522.370, 478.939, 52855.182 25/08/27,03:40:15,19,08,1, 11.9,1,1, 9.022, 10522.373, 478.917, 52855.126 25/08/27,03:40:16,00,08,1, 12.0,1,1, 9.024, 10522.370, 478.917, 52855.126 25/08/27,03:40:16,01,08,1, 12.0,1,1, 9.024, 10522.376, 478.943, 52855.191 25/08/27,03:40:16,02,08,1, 12.0,1,1, 9.024, 10522.384, 478.929, 52855.127 25/08/27,03:40:16,03,08,1, 12.0,1,1, 9.024, 10522.389, 478.916, 52855.153 25/08/27,03:40:16,04,08,1, 12.0,1,1, 9.024, 10522.371, 478.936, 52855.115 25/08/27,03:40:16,05,08,1, 12.0,1,1, 9.024, 10522.363, 478.904, 52855.177 25/08/27,03:40:16,06,08,1, 12.0,1,1, 9.024, 10522.386, 478.890, 52855.166 25/08/27,03:40:16,07,08,1, 12.0,1,1, 9.024, 10522.423, 478.930, 52855.187 25/08/27,03:40:16,08,08,1, 12.0,1,1, 9.024, 10522.406, 478.905, 52855.174 25/08/27,03:40:16,09,08,1, 12.0,1,1, 9.024, 10522.382, 478.899, 52855.192 25/08/27,03:40:16,10,08,1, 12.0,1,1, 9.024, 10522.385, 478.886, 52855.132 25/08/27,03:40:16,11,08,1, 12.0,1,1, 9.024, 10522.404, 478.882, 52855.184 25/08/27,03:40:16,12,08,1, 12.0,1,1, 9.024, 10522.404, 478.908, 52855.152 25/08/27,03:40:16,13,08,1, 12.0,1,1, 9.024, 10522.404, 478.907, 52855.169 25/08/27,03:40:16,14,08,1, 12.0,1,1, 9.024, 10522.401, 478.894, 52855.175 25/08/27,03:40:16,15,08,1, 12.0,1,1, 9.024, 10522.408, 478.889, 52855.201 25/08/27,03:40:16,16,08,1, 12.0,1,1, 9.024, 10522.412, 478.910, 52855.227 25/08/27,03:40:16,17,08,1, 12.0,1,1, 9.024, 10522.395, 478.885, 52855.105 25/08/27,03:40:16,18,08,1, 12.0,1,1, 9.024, 10522.427, 478.882, 52855.141 25/08/27,03:40:16,19,08,1, 12.0,1,1, 9.024, 10522.408, 478.881, 52855.159 25/08/27,03:40:17,00,08,1, 11.9,1,1, 9.018, 10522.404, 478.881, 52855.159 25/08/27,03:40:17,01,08,1, 11.9,1,1, 9.018, 10522.442, 478.881, 52855.129 25/08/27,03:40:17,02,08,1, 11.9,1,1, 9.018, 10522.422, 478.893, 52855.213 25/08/27,03:40:17,03,08,1, 11.9,1,1, 9.018, 10522.455, 478.885, 52855.185 25/08/27,03:40:17,04,08,1, 11.9,1,1, 9.018, 10522.435, 478.889, 52855.198 25/08/27,03:40:17,05,08,1, 11.9,1,1, 9.018, 10522.428, 478.867, 52855.136 25/08/27,03:40:17,06,08,1, 11.9,1,1, 9.018, 10522.436, 478.860, 52855.189 25/08/27,03:40:17,07,08,1, 11.9,1,1, 9.018, 10522.445, 478.873, 52855.185 25/08/27,03:40:17,08,08,1, 11.9,1,1, 9.018, 10522.446, 478.860, 52855.204 25/08/27,03:40:17,09,08,1, 11.9,1,1, 9.018, 10522.444, 478.863, 52855.121 25/08/27,03:40:17,10,08,1, 11.9,1,1, 9.018, 10522.450, 478.875, 52855.151 25/08/27,03:40:17,11,08,1, 11.9,1,1, 9.018, 10522.444, 478.862, 52855.226 25/08/27,03:40:17,12,08,1, 11.9,1,1, 9.018, 10522.471, 478.855, 52855.221 25/08/27,03:40:17,13,08,1, 11.9,1,1, 9.018, 10522.457, 478.857, 52855.163 25/08/27,03:40:17,14,08,1, 11.9,1,1, 9.018, 10522.479, 478.856, 52855.169 25/08/27,03:40:17,15,08,1, 11.9,1,1, 9.018, 10522.499, 478.834, 52855.171 25/08/27,03:40:17,16,08,1, 11.9,1,1, 9.018, 10522.464, 478.829, 52855.205 25/08/27,03:40:17,17,08,1, 11.9,1,1, 9.018, 10522.472, 478.829, 52855.133 25/08/27,03:40:17,18,08,1, 11.9,1,1, 9.018, 10522.495, 478.845, 52855.172 25/08/27,03:40:17,19,08,1, 11.9,1,1, 9.018, 10522.486, 478.835, 52855.169 25/08/27,03:40:18,00,08,1, 11.9,1,1, 9.020, 10522.479, 478.835, 52855.169 25/08/27,03:40:18,01,08,1, 11.9,1,1, 9.020, 10522.481, 478.849, 52855.203 25/08/27,03:40:18,02,08,1, 11.9,1,1, 9.020, 10522.493, 478.861, 52855.156 25/08/27,03:40:18,03,08,1, 11.9,1,1, 9.020, 10522.491, 478.834, 52855.132 25/08/27,03:40:18,04,08,1, 11.9,1,1, 9.020, 10522.495, 478.832, 52855.184 25/08/27,03:40:18,05,08,1, 11.9,1,1, 9.020, 10522.510, 478.842, 52855.172 25/08/27,03:40:18,06,08,1, 11.9,1,1, 9.020, 10522.481, 478.828, 52855.220 25/08/27,03:40:18,07,08,1, 11.9,1,1, 9.020, 10522.511, 478.822, 52855.125 25/08/27,03:40:18,08,08,1, 11.9,1,1, 9.020, 10522.500, 478.839, 52855.172 25/08/27,03:40:18,09,08,1, 11.9,1,1, 9.020, 10522.504, 478.841, 52855.196 25/08/27,03:40:18,10,08,1, 11.9,1,1, 9.020, 10522.506, 478.841, 52855.206 25/08/27,03:40:18,11,08,1, 11.9,1,1, 9.020, 10522.521, 478.811, 52855.133 25/08/27,03:40:18,12,08,1, 11.9,1,1, 9.020, 10522.524, 478.828, 52855.120 25/08/27,03:40:18,13,08,1, 11.9,1,1, 9.020, 10522.535, 478.809, 52855.123 25/08/27,03:40:18,14,08,1, 11.9,1,1, 9.020, 10522.513, 478.803, 52855.132 25/08/27,03:40:18,15,08,1, 11.9,1,1, 9.020, 10522.522, 478.811, 52855.110 25/08/27,03:40:18,16,08,1, 11.9,1,1, 9.020, 10522.510, 478.826, 52855.155 25/08/27,03:40:18,17,08,1, 11.9,1,1, 9.020, 10522.522, 478.794, 52855.218 25/08/27,03:40:18,18,08,1, 11.9,1,1, 9.020, 10522.521, 478.808, 52855.152 25/08/27,03:40:18,19,08,1, 11.9,1,1, 9.020, 10522.524, 478.797, 52855.129 25/08/27,03:40:19,00,08,1, 11.9,1,1, 9.020, 10522.521, 478.797, 52855.129 25/08/27,03:40:19,01,08,1, 11.9,1,1, 9.020, 10522.510, 478.803, 52855.136 25/08/27,03:40:19,02,08,1, 11.9,1,1, 9.020, 10522.532, 478.799, 52855.181 25/08/27,03:40:19,03,08,1, 11.9,1,1, 9.020, 10522.554, 478.821, 52855.160 25/08/27,03:40:19,04,08,1, 11.9,1,1, 9.020, 10522.504, 478.782, 52855.127 25/08/27,03:40:19,05,08,1, 11.9,1,1, 9.020, 10522.512, 478.791, 52855.103 25/08/27,03:40:19,06,08,1, 11.9,1,1, 9.020, 10522.526, 478.794, 52855.193 25/08/27,03:40:19,07,08,1, 11.9,1,1, 9.020, 10522.524, 478.780, 52855.123 25/08/27,03:40:19,08,08,1, 11.9,1,1, 9.020, 10522.536, 478.795, 52855.125 25/08/27,03:40:19,09,08,1, 11.9,1,1, 9.020, 10522.521, 478.792, 52855.172 25/08/27,03:40:19,10,08,1, 11.9,1,1, 9.020, 10522.524, 478.808, 52855.142 25/08/27,03:40:19,11,08,1, 11.9,1,1, 9.020, 10522.535, 478.779, 52855.135 25/08/27,03:40:19,12,08,1, 11.9,1,1, 9.020, 10522.537, 478.785, 52855.144 25/08/27,03:40:19,13,08,1, 11.9,1,1, 9.020, 10522.537, 478.784, 52855.175 25/08/27,03:40:19,14,08,1, 11.9,1,1, 9.020, 10522.567, 478.799, 52855.111 25/08/27,03:40:19,15,08,1, 11.9,1,1, 9.020, 10522.540, 478.789, 52855.103 25/08/27,03:40:19,16,08,1, 11.9,1,1, 9.020, 10522.543, 478.793, 52855.182 25/08/27,03:40:19,17,08,1, 11.9,1,1, 9.020, 10522.559, 478.772, 52855.124 25/08/27,03:40:19,18,08,1, 11.9,1,1, 9.020, 10522.553, 478.782, 52855.110 25/08/27,03:40:19,19,08,1, 11.9,1,1, 9.020, 10522.558, 478.784, 52855.122 25/08/27,03:40:20,00,08,1, 11.9,1,1, 9.021, 10522.554, 478.784, 52855.122 25/08/27,03:40:20,01,08,1, 11.9,1,1, 9.021, 10522.553, 478.761, 52855.040 25/08/27,03:40:20,02,08,1, 11.9,1,1, 9.021, 10522.570, 478.778, 52855.163 25/08/27,03:40:20,03,08,1, 11.9,1,1, 9.021, 10522.564, 478.752, 52855.167 25/08/27,03:40:20,04,08,1, 11.9,1,1, 9.021, 10522.557, 478.758, 52855.092 25/08/27,03:40:20,05,08,1, 11.9,1,1, 9.021, 10522.552, 478.751, 52855.103 25/08/27,03:40:20,06,08,1, 11.9,1,1, 9.021, 10522.540, 478.754, 52855.174 25/08/27,03:40:20,07,08,1, 11.9,1,1, 9.021, 10522.555, 478.763, 52855.157 25/08/27,03:40:20,08,08,1, 11.9,1,1, 9.021, 10522.542, 478.763, 52855.182 25/08/27,03:40:20,09,08,1, 11.9,1,1, 9.021, 10522.564, 478.747, 52855.158 25/08/27,03:40:20,10,08,1, 11.9,1,1, 9.021, 10522.553, 478.756, 52855.204 25/08/27,03:40:20,11,08,1, 11.9,1,1, 9.021, 10522.564, 478.760, 52855.126 25/08/27,03:40:20,12,08,1, 11.9,1,1, 9.021, 10522.527, 478.741, 52855.131 25/08/27,03:40:20,13,08,1, 11.9,1,1, 9.021, 10522.549, 478.739, 52855.175 25/08/27,03:40:20,14,08,1, 11.9,1,1, 9.021, 10522.561, 478.741, 52855.129 25/08/27,03:40:20,15,08,1, 11.9,1,1, 9.021, 10522.557, 478.751, 52855.158 25/08/27,03:40:20,16,08,1, 11.9,1,1, 9.021, 10522.566, 478.751, 52855.133 25/08/27,03:40:20,17,08,1, 11.9,1,1, 9.021, 10522.582, 478.738, 52855.093 25/08/27,03:40:20,18,08,1, 11.9,1,1, 9.021, 10522.571, 478.755, 52855.130 25/08/27,03:40:20,19,08,1, 11.9,1,1, 9.021, 10522.564, 478.730, 52855.133 25/08/27,03:40:21,00,08,1, 11.9,1,1, 9.021, 10522.562, 478.730, 52855.133 25/08/27,03:40:21,01,08,1, 11.9,1,1, 9.021, 10522.567, 478.761, 52855.143 25/08/27,03:40:21,02,08,1, 11.9,1,1, 9.021, 10522.569, 478.735, 52855.167 25/08/27,03:40:21,03,08,1, 11.9,1,1, 9.021, 10522.571, 478.739, 52855.174 25/08/27,03:40:21,04,08,1, 11.9,1,1, 9.021, 10522.547, 478.742, 52855.113 25/08/27,03:40:21,05,08,1, 11.9,1,1, 9.021, 10522.575, 478.720, 52855.130 25/08/27,03:40:21,06,08,1, 11.9,1,1, 9.021, 10522.556, 478.735, 52855.117 25/08/27,03:40:21,07,08,1, 11.9,1,1, 9.021, 10522.568, 478.732, 52855.175 25/08/27,03:40:21,08,08,1, 11.9,1,1, 9.021, 10522.577, 478.738, 52855.137 25/08/27,03:40:21,09,08,1, 11.9,1,1, 9.021, 10522.571, 478.725, 52855.175 25/08/27,03:40:21,10,08,1, 11.9,1,1, 9.021, 10522.593, 478.728, 52855.190 25/08/27,03:40:21,11,08,1, 11.9,1,1, 9.021, 10522.597, 478.718, 52855.161 25/08/27,03:40:21,12,08,1, 11.9,1,1, 9.021, 10522.608, 478.716, 52855.097 25/08/27,03:40:21,13,08,1, 11.9,1,1, 9.021, 10522.568, 478.709, 52855.111 25/08/27,03:40:21,14,08,1, 11.9,1,1, 9.021, 10522.579, 478.714, 52855.174 25/08/27,03:40:21,15,08,1, 11.9,1,1, 9.021, 10522.604, 478.697, 52855.159 25/08/27,03:40:21,16,08,1, 11.9,1,1, 9.021, 10522.603, 478.715, 52855.170 25/08/27,03:40:21,17,08,1, 11.9,1,1, 9.021, 10522.594, 478.714, 52855.155 25/08/27,03:40:21,18,08,1, 11.9,1,1, 9.021, 10522.624, 478.711, 52855.189 25/08/27,03:40:21,19,08,1, 11.9,1,1, 9.021, 10522.636, 478.703, 52855.131 25/08/27,03:40:22,00,08,1, 12.0,1,1, 9.019, 10522.629, 478.703, 52855.131 25/08/27,03:40:22,01,08,1, 12.0,1,1, 9.019, 10522.611, 478.704, 52855.197 25/08/27,03:40:22,02,08,1, 12.0,1,1, 9.019, 10522.614, 478.724, 52855.185 25/08/27,03:40:22,03,08,1, 12.0,1,1, 9.019, 10522.604, 478.700, 52855.105 25/08/27,03:40:22,04,08,1, 12.0,1,1, 9.019, 10522.624, 478.718, 52855.181 25/08/27,03:40:22,05,08,1, 12.0,1,1, 9.019, 10522.618, 478.716, 52855.206 25/08/27,03:40:22,06,08,1, 12.0,1,1, 9.019, 10522.610, 478.698, 52855.152 25/08/27,03:40:22,07,08,1, 12.0,1,1, 9.019, 10522.622, 478.708, 52855.150 25/08/27,03:40:22,08,08,1, 12.0,1,1, 9.019, 10522.618, 478.684, 52855.160 25/08/27,03:40:22,09,08,1, 12.0,1,1, 9.019, 10522.619, 478.686, 52855.152 25/08/27,03:40:22,10,08,1, 12.0,1,1, 9.019, 10522.629, 478.696, 52855.159 25/08/27,03:40:22,11,08,1, 12.0,1,1, 9.019, 10522.617, 478.679, 52855.156 25/08/27,03:40:22,12,08,1, 12.0,1,1, 9.019, 10522.613, 478.675, 52855.086 25/08/27,03:40:22,13,08,1, 12.0,1,1, 9.019, 10522.622, 478.689, 52855.168 25/08/27,03:40:22,14,08,1, 12.0,1,1, 9.019, 10522.617, 478.687, 52855.156 25/08/27,03:40:22,15,08,1, 12.0,1,1, 9.019, 10522.614, 478.668, 52855.120 25/08/27,03:40:22,16,08,1, 12.0,1,1, 9.019, 10522.608, 478.670, 52855.110 25/08/27,03:40:22,17,08,1, 12.0,1,1, 9.019, 10522.605, 478.681, 52855.184 25/08/27,03:40:22,18,08,1, 12.0,1,1, 9.019, 10522.611, 478.657, 52855.099 25/08/27,03:40:22,19,08,1, 12.0,1,1, 9.019, 10522.630, 478.686, 52855.150 25/08/27,03:40:23,00,08,1, 11.9,1,1, 9.020, 10522.629, 478.686, 52855.150 25/08/27,03:40:23,01,08,1, 11.9,1,1, 9.020, 10522.634, 478.665, 52855.073 25/08/27,03:40:23,02,08,1, 11.9,1,1, 9.020, 10522.614, 478.662, 52855.156 25/08/27,03:40:23,03,08,1, 11.9,1,1, 9.020, 10522.630, 478.678, 52855.154 25/08/27,03:40:23,04,08,1, 11.9,1,1, 9.020, 10522.626, 478.655, 52855.129 25/08/27,03:40:23,05,08,1, 11.9,1,1, 9.020, 10522.596, 478.638, 52855.098 25/08/27,03:40:23,06,08,1, 11.9,1,1, 9.020, 10522.614, 478.674, 52855.102 25/08/27,03:40:23,07,08,1, 11.9,1,1, 9.020, 10522.606, 478.644, 52855.187 25/08/27,03:40:23,08,08,1, 11.9,1,1, 9.020, 10522.630, 478.658, 52855.121 25/08/27,03:40:23,09,08,1, 11.9,1,1, 9.020, 10522.617, 478.649, 52855.143 25/08/27,03:40:23,10,08,1, 11.9,1,1, 9.020, 10522.603, 478.637, 52855.119 25/08/27,03:40:23,11,08,1, 11.9,1,1, 9.020, 10522.642, 478.656, 52855.211 25/08/27,03:40:23,12,08,1, 11.9,1,1, 9.020, 10522.652, 478.624, 52855.190 25/08/27,03:40:23,13,08,1, 11.9,1,1, 9.020, 10522.651, 478.636, 52855.229 25/08/27,03:40:23,14,08,1, 11.9,1,1, 9.020, 10522.642, 478.640, 52855.203 25/08/27,03:40:23,15,08,1, 11.9,1,1, 9.020, 10522.645, 478.649, 52855.174 25/08/27,03:40:23,16,08,1, 11.9,1,1, 9.020, 10522.650, 478.639, 52855.162 25/08/27,03:40:23,17,08,1, 11.9,1,1, 9.020, 10522.659, 478.647, 52855.143 25/08/27,03:40:23,18,08,1, 11.9,1,1, 9.020, 10522.640, 478.632, 52855.202 25/08/27,03:40:23,19,08,1, 11.9,1,1, 9.020, 10522.623, 478.628, 52855.263 25/08/27,03:40:24,00,08,1, 12.0,1,1, 9.025, 10522.621, 478.628, 52855.263 25/08/27,03:40:24,01,08,1, 12.0,1,1, 9.025, 10522.667, 478.637, 52855.179 25/08/27,03:40:24,02,08,1, 12.0,1,1, 9.025, 10522.661, 478.621, 52855.240 25/08/27,03:40:24,03,08,1, 12.0,1,1, 9.025, 10522.670, 478.615, 52855.153 25/08/27,03:40:24,04,08,1, 12.0,1,1, 9.025, 10522.630, 478.616, 52855.192 25/08/27,03:40:24,05,08,1, 12.0,1,1, 9.025, 10522.652, 478.619, 52855.181 25/08/27,03:40:24,06,08,1, 12.0,1,1, 9.025, 10522.642, 478.612, 52855.197 25/08/27,03:40:24,07,08,1, 12.0,1,1, 9.025, 10522.644, 478.605, 52855.201 25/08/27,03:40:24,08,08,1, 12.0,1,1, 9.025, 10522.646, 478.611, 52855.171 25/08/27,03:40:24,09,08,1, 12.0,1,1, 9.025, 10522.647, 478.619, 52855.244 25/08/27,03:40:24,10,08,1, 12.0,1,1, 9.025, 10522.662, 478.617, 52855.138 25/08/27,03:40:24,11,08,1, 12.0,1,1, 9.025, 10522.681, 478.633, 52855.239 25/08/27,03:40:24,12,08,1, 12.0,1,1, 9.025, 10522.632, 478.618, 52855.175 25/08/27,03:40:24,13,08,1, 12.0,1,1, 9.025, 10522.671, 478.618, 52855.106 25/08/27,03:40:24,14,08,1, 12.0,1,1, 9.025, 10522.649, 478.633, 52855.191 25/08/27,03:40:24,15,08,1, 12.0,1,1, 9.025, 10522.646, 478.621, 52855.163 25/08/27,03:40:24,16,08,1, 12.0,1,1, 9.025, 10522.657, 478.639, 52855.140 25/08/27,03:40:24,17,08,1, 12.0,1,1, 9.025, 10522.634, 478.648, 52855.205 25/08/27,03:40:24,18,08,1, 12.0,1,1, 9.025, 10522.670, 478.632, 52855.163 25/08/27,03:40:24,19,08,1, 12.0,1,1, 9.025, 10522.648, 478.616, 52855.162 25/08/27,03:40:25,00,08,1, 12.0,1,1, 9.022, 10522.646, 478.616, 52855.162 25/08/27,03:40:25,01,08,1, 12.0,1,1, 9.022, 10522.647, 478.614, 52855.166 25/08/27,03:40:25,02,08,1, 12.0,1,1, 9.022, 10522.641, 478.623, 52855.124 25/08/27,03:40:25,03,08,1, 12.0,1,1, 9.022, 10522.635, 478.618, 52855.205 25/08/27,03:40:25,04,08,1, 12.0,1,1, 9.022, 10522.655, 478.640, 52855.157 25/08/27,03:40:25,05,08,1, 12.0,1,1, 9.022, 10522.645, 478.631, 52855.193 25/08/27,03:40:25,06,08,1, 12.0,1,1, 9.022, 10522.618, 478.616, 52855.185 25/08/27,03:40:25,07,08,1, 12.0,1,1, 9.022, 10522.636, 478.610, 52855.117 25/08/27,03:40:25,08,08,1, 12.0,1,1, 9.022, 10522.619, 478.621, 52855.202 25/08/27,03:40:25,09,08,1, 12.0,1,1, 9.022, 10522.637, 478.609, 52855.162 25/08/27,03:40:25,10,08,1, 12.0,1,1, 9.022, 10522.650, 478.610, 52855.168 25/08/27,03:40:25,11,08,1, 12.0,1,1, 9.022, 10522.663, 478.623, 52855.142 25/08/27,03:40:25,12,08,1, 12.0,1,1, 9.022, 10522.644, 478.605, 52855.150 25/08/27,03:40:25,13,08,1, 12.0,1,1, 9.022, 10522.630, 478.618, 52855.127 25/08/27,03:40:25,14,08,1, 12.0,1,1, 9.022, 10522.645, 478.622, 52855.181 25/08/27,03:40:25,15,08,1, 12.0,1,1, 9.022, 10522.647, 478.620, 52855.188 25/08/27,03:40:25,16,08,1, 12.0,1,1, 9.022, 10522.639, 478.598, 52855.141 25/08/27,03:40:25,17,08,1, 12.0,1,1, 9.022, 10522.650, 478.604, 52855.169 25/08/27,03:40:25,18,08,1, 12.0,1,1, 9.022, 10522.638, 478.626, 52855.186 25/08/27,03:40:25,19,08,1, 12.0,1,1, 9.022, 10522.650, 478.628, 52855.107 25/08/27,03:40:26,00,08,1, 11.9,1,1, 9.024, 10522.646, 478.628, 52855.107 25/08/27,03:40:26,01,08,1, 11.9,1,1, 9.024, 10522.647, 478.621, 52855.204 25/08/27,03:40:26,02,08,1, 11.9,1,1, 9.024, 10522.637, 478.605, 52855.212 25/08/27,03:40:26,03,08,1, 11.9,1,1, 9.024, 10522.640, 478.623, 52855.206 25/08/27,03:40:26,04,08,1, 11.9,1,1, 9.024, 10522.639, 478.601, 52855.215 25/08/27,03:40:26,05,08,1, 11.9,1,1, 9.024, 10522.671, 478.601, 52855.157 25/08/27,03:40:26,06,08,1, 11.9,1,1, 9.024, 10522.644, 478.594, 52855.203 25/08/27,03:40:26,07,08,1, 11.9,1,1, 9.024, 10522.627, 478.625, 52855.208 25/08/27,03:40:26,08,08,1, 11.9,1,1, 9.024, 10522.641, 478.601, 52855.131 25/08/27,03:40:26,09,08,1, 11.9,1,1, 9.024, 10522.623, 478.606, 52855.167 25/08/27,03:40:26,10,08,1, 11.9,1,1, 9.024, 10522.639, 478.596, 52855.157 25/08/27,03:40:26,11,08,1, 11.9,1,1, 9.024, 10522.658, 478.602, 52855.141 25/08/27,03:40:26,12,08,1, 11.9,1,1, 9.024, 10522.628, 478.572, 52855.184 25/08/27,03:40:26,13,08,1, 11.9,1,1, 9.024, 10522.636, 478.586, 52855.184 25/08/27,03:40:26,14,08,1, 11.9,1,1, 9.024, 10522.643, 478.582, 52855.207 25/08/27,03:40:26,15,08,1, 11.9,1,1, 9.024, 10522.638, 478.586, 52855.140 25/08/27,03:40:26,16,08,1, 11.9,1,1, 9.024, 10522.658, 478.568, 52855.183 25/08/27,03:40:26,17,08,1, 11.9,1,1, 9.024, 10522.638, 478.583, 52855.174 25/08/27,03:40:26,18,08,1, 11.9,1,1, 9.024, 10522.653, 478.581, 52855.144 25/08/27,03:40:26,19,08,1, 11.9,1,1, 9.024, 10522.642, 478.572, 52855.158 25/08/27,03:40:27,00,08,1, 12.0,1,1, 9.025, 10522.637, 478.572, 52855.158 25/08/27,03:40:27,01,08,1, 12.0,1,1, 9.025, 10522.614, 478.590, 52855.194 25/08/27,03:40:27,02,08,1, 12.0,1,1, 9.025, 10522.630, 478.592, 52855.199 25/08/27,03:40:27,03,08,1, 12.0,1,1, 9.025, 10522.640, 478.600, 52855.206 25/08/27,03:40:27,04,08,1, 12.0,1,1, 9.025, 10522.641, 478.583, 52855.212 25/08/27,03:40:27,05,08,1, 12.0,1,1, 9.025, 10522.617, 478.585, 52855.175 25/08/27,03:40:27,06,08,1, 12.0,1,1, 9.025, 10522.625, 478.591, 52855.144 25/08/27,03:40:27,07,08,1, 12.0,1,1, 9.025, 10522.627, 478.603, 52855.175 25/08/27,03:40:27,08,08,1, 12.0,1,1, 9.025, 10522.638, 478.566, 52855.142 25/08/27,03:40:27,09,08,1, 12.0,1,1, 9.025, 10522.637, 478.592, 52855.150 25/08/27,03:40:27,10,08,1, 12.0,1,1, 9.025, 10522.629, 478.594, 52855.159 25/08/27,03:40:27,11,08,1, 12.0,1,1, 9.025, 10522.629, 478.599, 52855.229 25/08/27,03:40:27,12,08,1, 12.0,1,1, 9.025, 10522.644, 478.610, 52855.154 25/08/27,03:40:27,13,08,1, 12.0,1,1, 9.025, 10522.618, 478.583, 52855.203 25/08/27,03:40:27,14,08,1, 12.0,1,1, 9.025, 10522.655, 478.614, 52855.181 25/08/27,03:40:27,15,08,1, 12.0,1,1, 9.025, 10522.624, 478.567, 52855.166 25/08/27,03:40:27,16,08,1, 12.0,1,1, 9.025, 10522.630, 478.591, 52855.146 25/08/27,03:40:27,17,08,1, 12.0,1,1, 9.025, 10522.627, 478.569, 52855.173 25/08/27,03:40:27,18,08,1, 12.0,1,1, 9.025, 10522.627, 478.587, 52855.127 25/08/27,03:40:27,19,08,1, 12.0,1,1, 9.025, 10522.619, 478.582, 52855.232 25/08/27,03:40:28,00,08,1, 11.9,1,1, 9.023, 10522.612, 478.582, 52855.232 25/08/27,03:40:28,01,08,1, 11.9,1,1, 9.023, 10522.661, 478.582, 52855.030 25/08/27,03:40:28,02,08,1, 11.9,1,1, 9.023, 10522.629, 478.573, 52855.109 25/08/27,03:40:28,03,08,1, 11.9,1,1, 9.023, 10522.635, 478.577, 52855.140 25/08/27,03:40:28,04,08,1, 11.9,1,1, 9.023, 10522.623, 478.584, 52855.159 25/08/27,03:40:28,05,08,1, 11.9,1,1, 9.023, 10522.630, 478.579, 52855.135 25/08/27,03:40:28,06,08,1, 11.9,1,1, 9.023, 10522.655, 478.585, 52855.210 25/08/27,03:40:28,07,08,1, 11.9,1,1, 9.023, 10522.644, 478.560, 52855.167 25/08/27,03:40:28,08,08,1, 11.9,1,1, 9.023, 10522.661, 478.552, 52855.175 25/08/27,03:40:28,09,08,1, 11.9,1,1, 9.023, 10522.656, 478.587, 52855.174 25/08/27,03:40:28,10,08,1, 11.9,1,1, 9.023, 10522.657, 478.573, 52855.206 25/08/27,03:40:28,11,08,1, 11.9,1,1, 9.023, 10522.659, 478.567, 52855.161 25/08/27,03:40:28,12,08,1, 11.9,1,1, 9.023, 10522.659, 478.575, 52855.247 25/08/27,03:40:28,13,08,1, 11.9,1,1, 9.023, 10522.647, 478.577, 52855.239 25/08/27,03:40:28,14,08,1, 11.9,1,1, 9.023, 10522.654, 478.580, 52855.175 25/08/27,03:40:28,15,08,1, 11.9,1,1, 9.023, 10522.667, 478.556, 52855.215 25/08/27,03:40:28,16,08,1, 11.9,1,1, 9.023, 10522.668, 478.540, 52855.164 25/08/27,03:40:28,17,08,1, 11.9,1,1, 9.023, 10522.657, 478.549, 52855.242 25/08/27,03:40:28,18,08,1, 11.9,1,1, 9.023, 10522.654, 478.572, 52855.257 25/08/27,03:40:28,19,08,1, 11.9,1,1, 9.023, 10522.639, 478.569, 52855.180 25/08/27,03:40:29,00,09,1, 11.8,1,1, 9.020, 10522.637, 478.569, 52855.180 25/08/27,03:40:29,01,09,1, 11.8,1,1, 9.020, 10522.655, 478.573, 52855.131 25/08/27,03:40:29,02,09,1, 11.8,1,1, 9.020, 10522.651, 478.562, 52855.196 25/08/27,03:40:29,03,09,1, 11.8,1,1, 9.020, 10522.659, 478.546, 52855.212 25/08/27,03:40:29,04,09,1, 11.8,1,1, 9.020, 10522.685, 478.575, 52855.217 25/08/27,03:40:29,05,09,1, 11.8,1,1, 9.020, 10522.674, 478.561, 52855.224 25/08/27,03:40:29,06,09,1, 11.8,1,1, 9.020, 10522.682, 478.563, 52855.168 25/08/27,03:40:29,07,09,1, 11.8,1,1, 9.020, 10522.692, 478.574, 52855.125 25/08/27,03:40:29,08,09,1, 11.8,1,1, 9.020, 10522.693, 478.570, 52855.232 25/08/27,03:40:29,09,09,1, 11.8,1,1, 9.020, 10522.695, 478.572, 52855.202 25/08/27,03:40:29,10,09,1, 11.8,1,1, 9.020, 10522.681, 478.578, 52855.146 25/08/27,03:40:29,11,09,1, 11.8,1,1, 9.020, 10522.674, 478.567, 52855.199 25/08/27,03:40:29,12,09,1, 11.8,1,1, 9.020, 10522.705, 478.553, 52855.136 25/08/27,03:40:29,13,09,1, 11.8,1,1, 9.020, 10522.704, 478.556, 52855.151 25/08/27,03:40:29,14,09,1, 11.8,1,1, 9.020, 10522.715, 478.555, 52855.143 25/08/27,03:40:29,15,09,1, 11.8,1,1, 9.020, 10522.697, 478.542, 52855.217 25/08/27,03:40:29,16,09,1, 11.8,1,1, 9.020, 10522.702, 478.534, 52855.190 25/08/27,03:40:29,17,09,1, 11.8,1,1, 9.020, 10522.721, 478.557, 52855.184 25/08/27,03:40:29,18,09,1, 11.8,1,1, 9.020, 10522.718, 478.530, 52855.187 25/08/27,03:40:29,19,09,1, 11.8,1,1, 9.020, 10522.694, 478.539, 52855.154 25/08/27,03:40:30,00,09,1, 11.9,1,1, 9.021, 10522.687, 478.539, 52855.154 25/08/27,03:40:30,01,09,1, 11.9,1,1, 9.021, 10522.695, 478.531, 52855.162 25/08/27,03:40:30,02,09,1, 11.9,1,1, 9.021, 10522.722, 478.528, 52855.105 25/08/27,03:40:30,03,09,1, 11.9,1,1, 9.021, 10522.712, 478.532, 52855.098 25/08/27,03:40:30,04,09,1, 11.9,1,1, 9.021, 10522.701, 478.550, 52855.188 25/08/27,03:40:30,05,09,1, 11.9,1,1, 9.021, 10522.703, 478.539, 52855.152 25/08/27,03:40:30,06,09,1, 11.9,1,1, 9.021, 10522.716, 478.543, 52855.135 25/08/27,03:40:30,07,09,1, 11.9,1,1, 9.021, 10522.733, 478.539, 52855.162 25/08/27,03:40:30,08,09,1, 11.9,1,1, 9.021, 10522.720, 478.531, 52855.127 25/08/27,03:40:30,09,09,1, 11.9,1,1, 9.021, 10522.727, 478.537, 52855.163 25/08/27,03:40:30,10,09,1, 11.9,1,1, 9.021, 10522.709, 478.533, 52855.172 25/08/27,03:40:30,11,09,1, 11.9,1,1, 9.021, 10522.737, 478.541, 52855.163 25/08/27,03:40:30,12,09,1, 11.9,1,1, 9.021, 10522.723, 478.542, 52855.183 25/08/27,03:40:30,13,09,1, 11.9,1,1, 9.021, 10522.757, 478.545, 52855.138 25/08/27,03:40:30,14,09,1, 11.9,1,1, 9.021, 10522.748, 478.521, 52855.090 25/08/27,03:40:30,15,09,1, 11.9,1,1, 9.021, 10522.725, 478.531, 52855.137 25/08/27,03:40:30,16,09,1, 11.9,1,1, 9.021, 10522.755, 478.538, 52855.171 25/08/27,03:40:30,17,09,1, 11.9,1,1, 9.021, 10522.760, 478.547, 52855.253 25/08/27,03:40:30,18,09,1, 11.9,1,1, 9.021, 10522.755, 478.540, 52855.157 25/08/27,03:40:30,19,09,1, 11.9,1,1, 9.021, 10522.759, 478.530, 52855.132 25/08/27,03:40:31,00,09,1, 11.9,1,1, 9.023, 10522.754, 478.530, 52855.132 25/08/27,03:40:31,01,09,1, 11.9,1,1, 9.023, 10522.770, 478.525, 52855.157 25/08/27,03:40:31,02,09,1, 11.9,1,1, 9.023, 10522.782, 478.529, 52855.144 25/08/27,03:40:31,03,09,1, 11.9,1,1, 9.023, 10522.788, 478.503, 52855.198 25/08/27,03:40:31,04,09,1, 11.9,1,1, 9.023, 10522.774, 478.521, 52855.133 25/08/27,03:40:31,05,09,1, 11.9,1,1, 9.023, 10522.749, 478.522, 52855.183 25/08/27,03:40:31,06,09,1, 11.9,1,1, 9.023, 10522.768, 478.530, 52855.148 25/08/27,03:40:31,07,09,1, 11.9,1,1, 9.023, 10522.777, 478.524, 52855.188 25/08/27,03:40:31,08,09,1, 11.9,1,1, 9.023, 10522.762, 478.508, 52855.134 25/08/27,03:40:31,09,09,1, 11.9,1,1, 9.023, 10522.771, 478.504, 52855.116 25/08/27,03:40:31,10,09,1, 11.9,1,1, 9.023, 10522.760, 478.509, 52855.191 25/08/27,03:40:31,11,09,1, 11.9,1,1, 9.023, 10522.775, 478.519, 52855.209 25/08/27,03:40:31,12,09,1, 11.9,1,1, 9.023, 10522.810, 478.482, 52855.204 25/08/27,03:40:31,13,09,1, 11.9,1,1, 9.023, 10522.791, 478.491, 52855.181 25/08/27,03:40:31,14,09,1, 11.9,1,1, 9.023, 10522.780, 478.508, 52855.155 25/08/27,03:40:31,15,09,1, 11.9,1,1, 9.023, 10522.783, 478.503, 52855.116 25/08/27,03:40:31,16,09,1, 11.9,1,1, 9.023, 10522.789, 478.515, 52855.188 25/08/27,03:40:31,17,09,1, 11.9,1,1, 9.023, 10522.784, 478.486, 52855.175 25/08/27,03:40:31,18,09,1, 11.9,1,1, 9.023, 10522.784, 478.485, 52855.104 25/08/27,03:40:31,19,09,1, 11.9,1,1, 9.023, 10522.794, 478.502, 52855.106 25/08/27,03:40:32,00,09,1, 11.9,1,1, 9.019, 10522.788, 478.502, 52855.106 25/08/27,03:40:32,01,09,1, 11.9,1,1, 9.019, 10522.796, 478.468, 52855.179 25/08/27,03:40:32,02,09,1, 11.9,1,1, 9.019, 10522.785, 478.479, 52855.199 25/08/27,03:40:32,03,09,1, 11.9,1,1, 9.019, 10522.803, 478.480, 52855.161 25/08/27,03:40:32,04,09,1, 11.9,1,1, 9.019, 10522.798, 478.489, 52855.144 25/08/27,03:40:32,05,09,1, 11.9,1,1, 9.019, 10522.800, 478.476, 52855.072 25/08/27,03:40:32,06,09,1, 11.9,1,1, 9.019, 10522.774, 478.486, 52855.165 25/08/27,03:40:32,07,09,1, 11.9,1,1, 9.019, 10522.798, 478.451, 52855.120 25/08/27,03:40:32,08,09,1, 11.9,1,1, 9.019, 10522.812, 478.462, 52855.148 25/08/27,03:40:32,09,09,1, 11.9,1,1, 9.019, 10522.805, 478.463, 52855.166 25/08/27,03:40:32,10,09,1, 11.9,1,1, 9.019, 10522.846, 478.454, 52855.122 25/08/27,03:40:32,11,09,1, 11.9,1,1, 9.019, 10522.812, 478.464, 52855.210 25/08/27,03:40:32,12,09,1, 11.9,1,1, 9.019, 10522.812, 478.467, 52855.109 25/08/27,03:40:32,13,09,1, 11.9,1,1, 9.019, 10522.856, 478.442, 52855.176 25/08/27,03:40:32,14,09,1, 11.9,1,1, 9.019, 10522.820, 478.473, 52855.138 25/08/27,03:40:32,15,09,1, 11.9,1,1, 9.019, 10522.829, 478.466, 52855.161 25/08/27,03:40:32,16,09,1, 11.9,1,1, 9.019, 10522.838, 478.444, 52855.145 25/08/27,03:40:32,17,09,1, 11.9,1,1, 9.019, 10522.817, 478.436, 52855.156 25/08/27,03:40:32,18,09,1, 11.9,1,1, 9.019, 10522.859, 478.419, 52855.137 25/08/27,03:40:32,19,09,1, 11.9,1,1, 9.019, 10522.819, 478.447, 52855.121 25/08/27,03:40:33,00,08,1, 12.0,1,1, 9.019, 10522.813, 478.447, 52855.121 25/08/27,03:40:33,01,08,1, 12.0,1,1, 9.019, 10522.838, 478.428, 52855.158 25/08/27,03:40:33,02,08,1, 12.0,1,1, 9.019, 10522.840, 478.437, 52855.151 25/08/27,03:40:33,03,08,1, 12.0,1,1, 9.019, 10522.833, 478.448, 52855.117 25/08/27,03:40:33,04,08,1, 12.0,1,1, 9.019, 10522.835, 478.446, 52855.108 25/08/27,03:40:33,05,08,1, 12.0,1,1, 9.019, 10522.841, 478.432, 52855.133 25/08/27,03:40:33,06,08,1, 12.0,1,1, 9.019, 10522.857, 478.457, 52855.182 25/08/27,03:40:33,07,08,1, 12.0,1,1, 9.019, 10522.827, 478.432, 52855.116 25/08/27,03:40:33,08,08,1, 12.0,1,1, 9.019, 10522.847, 478.432, 52855.121 25/08/27,03:40:33,09,08,1, 12.0,1,1, 9.019, 10522.834, 478.434, 52855.177 25/08/27,03:40:33,10,08,1, 12.0,1,1, 9.019, 10522.837, 478.422, 52855.135 25/08/27,03:40:33,11,08,1, 12.0,1,1, 9.019, 10522.866, 478.431, 52855.141 25/08/27,03:40:33,12,08,1, 12.0,1,1, 9.019, 10522.837, 478.427, 52855.076 25/08/27,03:40:33,13,08,1, 12.0,1,1, 9.019, 10522.830, 478.425, 52855.133 25/08/27,03:40:33,14,08,1, 12.0,1,1, 9.019, 10522.868, 478.421, 52855.101 25/08/27,03:40:33,15,08,1, 12.0,1,1, 9.019, 10522.834, 478.427, 52855.097 25/08/27,03:40:33,16,08,1, 12.0,1,1, 9.019, 10522.835, 478.416, 52855.101 25/08/27,03:40:33,17,08,1, 12.0,1,1, 9.019, 10522.855, 478.426, 52855.122 25/08/27,03:40:33,18,08,1, 12.0,1,1, 9.019, 10522.855, 478.419, 52855.170 25/08/27,03:40:33,19,08,1, 12.0,1,1, 9.019, 10522.862, 478.421, 52855.103 25/08/27,03:40:34,00,09,1, 12.0,1,1, 9.023, 10522.854, 478.421, 52855.103 25/08/27,03:40:34,01,09,1, 12.0,1,1, 9.023, 10522.890, 478.405, 52855.157 25/08/27,03:40:34,02,09,1, 12.0,1,1, 9.023, 10522.862, 478.406, 52855.118 25/08/27,03:40:34,03,09,1, 12.0,1,1, 9.023, 10522.879, 478.375, 52855.126 25/08/27,03:40:34,04,09,1, 12.0,1,1, 9.023, 10522.877, 478.385, 52855.051 25/08/27,03:40:34,05,09,1, 12.0,1,1, 9.023, 10522.839, 478.393, 52855.099 25/08/27,03:40:34,06,09,1, 12.0,1,1, 9.023, 10522.897, 478.365, 52855.076 25/08/27,03:40:34,07,09,1, 12.0,1,1, 9.023, 10522.895, 478.375, 52855.126 25/08/27,03:40:34,08,09,1, 12.0,1,1, 9.023, 10522.849, 478.381, 52855.124 25/08/27,03:40:34,09,09,1, 12.0,1,1, 9.023, 10522.852, 478.387, 52855.109 25/08/27,03:40:34,10,09,1, 12.0,1,1, 9.023, 10522.880, 478.381, 52855.084 25/08/27,03:40:34,11,09,1, 12.0,1,1, 9.023, 10522.861, 478.387, 52855.150 25/08/27,03:40:34,12,09,1, 12.0,1,1, 9.023, 10522.938, 478.379, 52854.995 25/08/27,03:40:34,13,09,1, 12.0,1,1, 9.023, 10522.880, 478.430, 52855.048 25/08/27,03:40:34,14,09,1, 12.0,1,1, 9.023, 10522.885, 478.386, 52855.106 25/08/27,03:40:34,15,09,1, 12.0,1,1, 9.023, 10522.870, 478.387, 52855.097 25/08/27,03:40:34,16,09,1, 12.0,1,1, 9.023, 10522.871, 478.375, 52855.147 25/08/27,03:40:34,17,09,1, 12.0,1,1, 9.023, 10522.872, 478.366, 52855.107 25/08/27,03:40:34,18,09,1, 12.0,1,1, 9.023, 10522.885, 478.379, 52855.081 25/08/27,03:40:34,19,09,1, 12.0,1,1, 9.023, 10522.903, 478.362, 52855.123 25/08/27,03:40:35,00,08,1, 11.9,1,1, 9.020, 10522.896, 478.362, 52855.123 25/08/27,03:40:35,01,08,1, 11.9,1,1, 9.020, 10522.907, 478.365, 52855.133 25/08/27,03:40:35,02,08,1, 11.9,1,1, 9.020, 10522.885, 478.359, 52855.132 25/08/27,03:40:35,03,08,1, 11.9,1,1, 9.020, 10522.872, 478.352, 52855.066 25/08/27,03:40:35,04,08,1, 11.9,1,1, 9.020, 10522.868, 478.375, 52855.039 25/08/27,03:40:35,05,08,1, 11.9,1,1, 9.020, 10522.866, 478.355, 52855.124 25/08/27,03:40:35,06,08,1, 11.9,1,1, 9.020, 10522.877, 478.373, 52855.104 25/08/27,03:40:35,07,08,1, 11.9,1,1, 9.020, 10522.894, 478.341, 52855.088 25/08/27,03:40:35,08,08,1, 11.9,1,1, 9.020, 10522.866, 478.378, 52855.127 25/08/27,03:40:35,09,08,1, 11.9,1,1, 9.020, 10522.895, 478.377, 52855.131 25/08/27,03:40:35,10,08,1, 11.9,1,1, 9.020, 10522.901, 478.384, 52855.113 25/08/27,03:40:35,11,08,1, 11.9,1,1, 9.020, 10522.876, 478.355, 52855.093 25/08/27,03:40:35,12,08,1, 11.9,1,1, 9.020, 10522.901, 478.367, 52855.129 25/08/27,03:40:35,13,08,1, 11.9,1,1, 9.020, 10522.889, 478.335, 52855.088 25/08/27,03:40:35,14,08,1, 11.9,1,1, 9.020, 10522.900, 478.342, 52855.042 25/08/27,03:40:35,15,08,1, 11.9,1,1, 9.020, 10522.884, 478.340, 52855.104 25/08/27,03:40:35,16,08,1, 11.9,1,1, 9.020, 10522.889, 478.342, 52855.098 25/08/27,03:40:35,17,08,1, 11.9,1,1, 9.020, 10522.903, 478.354, 52855.117 25/08/27,03:40:35,18,08,1, 11.9,1,1, 9.020, 10522.870, 478.322, 52855.081 25/08/27,03:40:35,19,08,1, 11.9,1,1, 9.020, 10522.908, 478.361, 52855.164 25/08/27,03:40:36,00,09,1, 11.9,1,1, 9.022, 10522.904, 478.361, 52855.164 25/08/27,03:40:36,01,09,1, 11.9,1,1, 9.022, 10522.914, 478.332, 52855.093 25/08/27,03:40:36,02,09,1, 11.9,1,1, 9.022, 10522.925, 478.337, 52855.064 25/08/27,03:40:36,03,09,1, 11.9,1,1, 9.022, 10522.917, 478.340, 52855.104 25/08/27,03:40:36,04,09,1, 11.9,1,1, 9.022, 10522.890, 478.344, 52855.152 25/08/27,03:40:36,05,09,1, 11.9,1,1, 9.022, 10522.922, 478.341, 52855.103 25/08/27,03:40:36,06,09,1, 11.9,1,1, 9.022, 10522.932, 478.316, 52855.099 25/08/27,03:40:36,07,09,1, 11.9,1,1, 9.022, 10522.931, 478.305, 52855.112 25/08/27,03:40:36,08,09,1, 11.9,1,1, 9.022, 10522.929, 478.326, 52855.107 25/08/27,03:40:36,09,09,1, 11.9,1,1, 9.022, 10522.922, 478.325, 52855.022 25/08/27,03:40:36,10,09,1, 11.9,1,1, 9.022, 10522.929, 478.325, 52855.139 25/08/27,03:40:36,11,09,1, 11.9,1,1, 9.022, 10522.915, 478.337, 52855.093 25/08/27,03:40:36,12,09,1, 11.9,1,1, 9.022, 10522.914, 478.308, 52855.058 25/08/27,03:40:36,13,09,1, 11.9,1,1, 9.022, 10522.920, 478.312, 52855.054 25/08/27,03:40:36,14,09,1, 11.9,1,1, 9.022, 10522.927, 478.297, 52855.050 25/08/27,03:40:36,15,09,1, 11.9,1,1, 9.022, 10522.898, 478.304, 52855.081 25/08/27,03:40:36,16,09,1, 11.9,1,1, 9.022, 10522.902, 478.287, 52855.010 25/08/27,03:40:36,17,09,1, 11.9,1,1, 9.022, 10522.889, 478.265, 52855.089 25/08/27,03:40:36,18,09,1, 11.9,1,1, 9.022, 10522.905, 478.292, 52855.055 25/08/27,03:40:36,19,09,1, 11.9,1,1, 9.022, 10522.904, 478.291, 52855.035 25/08/27,03:40:37,00,08,1, 11.9,1,1, 9.021, 10522.896, 478.291, 52855.035 25/08/27,03:40:37,01,08,1, 11.9,1,1, 9.021, 10522.930, 478.281, 52855.076 25/08/27,03:40:37,02,08,1, 11.9,1,1, 9.021, 10522.932, 478.288, 52855.044 25/08/27,03:40:37,03,08,1, 11.9,1,1, 9.021, 10522.917, 478.269, 52855.061 25/08/27,03:40:37,04,08,1, 11.9,1,1, 9.021, 10522.900, 478.285, 52855.008 25/08/27,03:40:37,05,08,1, 11.9,1,1, 9.021, 10522.917, 478.296, 52855.068 25/08/27,03:40:37,06,08,1, 11.9,1,1, 9.021, 10522.943, 478.273, 52855.025 25/08/27,03:40:37,07,08,1, 11.9,1,1, 9.021, 10522.913, 478.295, 52855.003 25/08/27,03:40:37,08,08,1, 11.9,1,1, 9.021, 10522.938, 478.295, 52855.033 25/08/27,03:40:37,09,08,1, 11.9,1,1, 9.021, 10522.936, 478.288, 52855.062 25/08/27,03:40:37,10,08,1, 11.9,1,1, 9.021, 10522.931, 478.291, 52855.024 25/08/27,03:40:37,11,08,1, 11.9,1,1, 9.021, 10522.933, 478.307, 52855.068 25/08/27,03:40:37,12,08,1, 11.9,1,1, 9.021, 10522.951, 478.273, 52855.064 25/08/27,03:40:37,13,08,1, 11.9,1,1, 9.021, 10522.941, 478.278, 52855.023 25/08/27,03:40:37,14,08,1, 11.9,1,1, 9.021, 10522.949, 478.277, 52854.997 25/08/27,03:40:37,15,08,1, 11.9,1,1, 9.021, 10522.940, 478.287, 52855.025 25/08/27,03:40:37,16,08,1, 11.9,1,1, 9.021, 10522.936, 478.285, 52855.010 25/08/27,03:40:37,17,08,1, 11.9,1,1, 9.021, 10522.948, 478.260, 52855.076 25/08/27,03:40:37,18,08,1, 11.9,1,1, 9.021, 10522.951, 478.263, 52854.979 25/08/27,03:40:37,19,08,1, 11.9,1,1, 9.021, 10522.950, 478.272, 52855.044 25/08/27,03:40:38,00,09,1, 12.0,1,1, 9.018, 10522.946, 478.272, 52855.044 25/08/27,03:40:38,01,09,1, 12.0,1,1, 9.018, 10522.958, 478.266, 52855.056 25/08/27,03:40:38,02,09,1, 12.0,1,1, 9.018, 10522.957, 478.274, 52855.027 25/08/27,03:40:38,03,09,1, 12.0,1,1, 9.018, 10522.960, 478.280, 52855.031 25/08/27,03:40:38,04,09,1, 12.0,1,1, 9.018, 10522.973, 478.266, 52854.996 25/08/27,03:40:38,05,09,1, 12.0,1,1, 9.018, 10522.958, 478.252, 52855.041 25/08/27,03:40:38,06,09,1, 12.0,1,1, 9.018, 10522.983, 478.279, 52855.013 25/08/27,03:40:38,07,09,1, 12.0,1,1, 9.018, 10522.977, 478.267, 52855.010 25/08/27,03:40:38,08,09,1, 12.0,1,1, 9.018, 10522.968, 478.253, 52855.087 25/08/27,03:40:38,09,09,1, 12.0,1,1, 9.018, 10522.977, 478.262, 52855.012 25/08/27,03:40:38,10,09,1, 12.0,1,1, 9.018, 10522.971, 478.271, 52855.045 25/08/27,03:40:38,11,09,1, 12.0,1,1, 9.018, 10522.997, 478.260, 52855.117 25/08/27,03:40:38,12,09,1, 12.0,1,1, 9.018, 10522.972, 478.249, 52855.027 25/08/27,03:40:38,13,09,1, 12.0,1,1, 9.018, 10522.982, 478.277, 52855.008 25/08/27,03:40:38,14,09,1, 12.0,1,1, 9.018, 10522.998, 478.254, 52855.116 25/08/27,03:40:38,15,09,1, 12.0,1,1, 9.018, 10522.991, 478.242, 52855.080 25/08/27,03:40:38,16,09,1, 12.0,1,1, 9.018, 10522.971, 478.233, 52855.065 25/08/27,03:40:38,17,09,1, 12.0,1,1, 9.018, 10522.989, 478.236, 52855.027 25/08/27,03:40:38,18,09,1, 12.0,1,1, 9.018, 10522.978, 478.248, 52855.072 25/08/27,03:40:38,19,09,1, 12.0,1,1, 9.018, 10522.982, 478.275, 52855.074 25/08/27,03:40:39,00,09,1, 11.9,1,1, 9.023, 10522.979, 478.275, 52855.074 25/08/27,03:40:39,01,09,1, 11.9,1,1, 9.023, 10522.983, 478.248, 52855.098 25/08/27,03:40:39,02,09,1, 11.9,1,1, 9.023, 10522.992, 478.245, 52855.080 25/08/27,03:40:39,03,09,1, 11.9,1,1, 9.023, 10522.991, 478.237, 52855.077 25/08/27,03:40:39,04,09,1, 11.9,1,1, 9.023, 10522.985, 478.240, 52855.042 25/08/27,03:40:39,05,09,1, 11.9,1,1, 9.023, 10523.013, 478.225, 52855.099 25/08/27,03:40:39,06,09,1, 11.9,1,1, 9.023, 10523.000, 478.255, 52855.072 25/08/27,03:40:39,07,09,1, 11.9,1,1, 9.023, 10523.034, 478.211, 52855.046 25/08/27,03:40:39,08,09,1, 11.9,1,1, 9.023, 10523.040, 478.227, 52855.024 25/08/27,03:40:39,09,09,1, 11.9,1,1, 9.023, 10523.022, 478.218, 52855.055 25/08/27,03:40:39,10,09,1, 11.9,1,1, 9.023, 10523.013, 478.201, 52855.024 25/08/27,03:40:39,11,09,1, 11.9,1,1, 9.023, 10523.016, 478.206, 52855.046 25/08/27,03:40:39,12,09,1, 11.9,1,1, 9.023, 10523.052, 478.207, 52855.061 25/08/27,03:40:39,13,09,1, 11.9,1,1, 9.023, 10523.033, 478.225, 52855.021 25/08/27,03:40:39,14,09,1, 11.9,1,1, 9.023, 10523.051, 478.221, 52855.017 25/08/27,03:40:39,15,09,1, 11.9,1,1, 9.023, 10523.042, 478.240, 52855.007 25/08/27,03:40:39,16,09,1, 11.9,1,1, 9.023, 10523.034, 478.233, 52855.024 25/08/27,03:40:39,17,09,1, 11.9,1,1, 9.023, 10523.029, 478.215, 52854.999 25/08/27,03:40:39,18,09,1, 11.9,1,1, 9.023, 10523.047, 478.213, 52854.996 25/08/27,03:40:39,19,09,1, 11.9,1,1, 9.023, 10523.015, 478.209, 52855.006 25/08/27,03:40:40,00,09,1, 11.9,1,1, 9.019, 10523.013, 478.209, 52855.006 25/08/27,03:40:40,01,09,1, 11.9,1,1, 9.019, 10523.036, 478.226, 52855.004 25/08/27,03:40:40,02,09,1, 11.9,1,1, 9.019, 10522.996, 478.218, 52855.002 25/08/27,03:40:40,03,09,1, 11.9,1,1, 9.019, 10523.038, 478.216, 52855.002 25/08/27,03:40:40,04,09,1, 11.9,1,1, 9.019, 10523.039, 478.206, 52855.069 25/08/27,03:40:40,05,09,1, 11.9,1,1, 9.019, 10523.037, 478.225, 52855.001 25/08/27,03:40:40,06,09,1, 11.9,1,1, 9.019, 10523.034, 478.216, 52855.008 25/08/27,03:40:40,07,09,1, 11.9,1,1, 9.019, 10523.046, 478.205, 52855.100 25/08/27,03:40:40,08,09,1, 11.9,1,1, 9.019, 10523.025, 478.226, 52855.084 25/08/27,03:40:40,09,09,1, 11.9,1,1, 9.019, 10523.044, 478.204, 52855.005 25/08/27,03:40:40,10,09,1, 11.9,1,1, 9.019, 10523.054, 478.203, 52855.089 25/08/27,03:40:40,11,09,1, 11.9,1,1, 9.019, 10523.044, 478.182, 52855.032 25/08/27,03:40:40,12,09,1, 11.9,1,1, 9.019, 10523.073, 478.191, 52855.032 25/08/27,03:40:40,13,09,1, 11.9,1,1, 9.019, 10523.042, 478.187, 52855.069 25/08/27,03:40:40,14,09,1, 11.9,1,1, 9.019, 10523.063, 478.192, 52855.060 25/08/27,03:40:40,15,09,1, 11.9,1,1, 9.019, 10523.061, 478.201, 52855.020 25/08/27,03:40:40,16,09,1, 11.9,1,1, 9.019, 10523.062, 478.186, 52855.029 25/08/27,03:40:40,17,09,1, 11.9,1,1, 9.019, 10523.042, 478.204, 52855.061 25/08/27,03:40:40,18,09,1, 11.9,1,1, 9.019, 10523.056, 478.205, 52855.041 25/08/27,03:40:40,19,09,1, 11.9,1,1, 9.019, 10523.058, 478.183, 52855.037 25/08/27,03:40:41,00,08,1, 11.9,1,1, 9.018, 10523.055, 478.183, 52855.037 25/08/27,03:40:41,01,08,1, 11.9,1,1, 9.018, 10523.070, 478.177, 52855.009 25/08/27,03:40:41,02,08,1, 11.9,1,1, 9.018, 10523.085, 478.199, 52854.964 25/08/27,03:40:41,03,08,1, 11.9,1,1, 9.018, 10523.088, 478.155, 52854.992 25/08/27,03:40:41,04,08,1, 11.9,1,1, 9.018, 10523.092, 478.188, 52854.991 25/08/27,03:40:41,05,08,1, 11.9,1,1, 9.018, 10523.097, 478.167, 52854.990 25/08/27,03:40:41,06,08,1, 11.9,1,1, 9.018, 10523.092, 478.168, 52854.986 25/08/27,03:40:41,07,08,1, 11.9,1,1, 9.018, 10523.082, 478.153, 52854.891 25/08/27,03:40:41,08,08,1, 11.9,1,1, 9.018, 10523.061, 478.185, 52855.138 25/08/27,03:40:41,09,08,1, 11.9,1,1, 9.018, 10523.084, 478.193, 52855.091 25/08/27,03:40:41,10,08,1, 11.9,1,1, 9.018, 10523.084, 478.165, 52855.041 25/08/27,03:40:41,11,08,1, 11.9,1,1, 9.018, 10523.058, 478.157, 52855.070 25/08/27,03:40:41,12,08,1, 11.9,1,1, 9.018, 10523.080, 478.163, 52855.030 25/08/27,03:40:41,13,08,1, 11.9,1,1, 9.018, 10523.074, 478.191, 52855.109 25/08/27,03:40:41,14,08,1, 11.9,1,1, 9.018, 10523.099, 478.159, 52855.035 25/08/27,03:40:41,15,08,1, 11.9,1,1, 9.018, 10523.101, 478.182, 52855.034 25/08/27,03:40:41,16,08,1, 11.9,1,1, 9.018, 10523.100, 478.173, 52855.023 25/08/27,03:40:41,17,08,1, 11.9,1,1, 9.018, 10523.062, 478.178, 52855.286 25/08/27,03:40:41,18,08,1, 11.9,1,1, 9.018, 10523.132, 478.165, 52855.111 25/08/27,03:40:41,19,08,1, 11.9,1,1, 9.018, 10523.113, 478.156, 52855.025 25/08/27,03:40:42,00,08,1, 11.9,1,1, 9.021, 10523.113, 478.156, 52855.025 25/08/27,03:40:42,01,08,1, 11.9,1,1, 9.021, 10523.111, 478.177, 52855.065 25/08/27,03:40:42,02,08,1, 11.9,1,1, 9.021, 10523.096, 478.159, 52854.966 25/08/27,03:40:42,03,08,1, 11.9,1,1, 9.021, 10523.119, 478.167, 52855.017 25/08/27,03:40:42,04,08,1, 11.9,1,1, 9.021, 10523.137, 478.167, 52855.048 25/08/27,03:40:42,05,08,1, 11.9,1,1, 9.021, 10523.113, 478.143, 52854.978 25/08/27,03:40:42,06,08,1, 11.9,1,1, 9.021, 10523.111, 478.162, 52855.070 25/08/27,03:40:42,07,08,1, 11.9,1,1, 9.021, 10523.099, 478.158, 52854.963 25/08/27,03:40:42,08,08,1, 11.9,1,1, 9.021, 10523.098, 478.164, 52855.052 25/08/27,03:40:42,09,08,1, 11.9,1,1, 9.021, 10523.104, 478.156, 52855.031 25/08/27,03:40:42,10,08,1, 11.9,1,1, 9.021, 10523.120, 478.144, 52855.010 25/08/27,03:40:42,11,08,1, 11.9,1,1, 9.021, 10523.112, 478.144, 52855.056 25/08/27,03:40:42,12,08,1, 11.9,1,1, 9.021, 10523.100, 478.151, 52855.038 25/08/27,03:40:42,13,08,1, 11.9,1,1, 9.021, 10523.096, 478.148, 52855.023 25/08/27,03:40:42,14,08,1, 11.9,1,1, 9.021, 10523.127, 478.141, 52855.021 25/08/27,03:40:42,15,08,1, 11.9,1,1, 9.021, 10523.107, 478.166, 52854.973 25/08/27,03:40:42,16,08,1, 11.9,1,1, 9.021, 10523.112, 478.157, 52855.058 25/08/27,03:40:42,17,08,1, 11.9,1,1, 9.021, 10523.113, 478.148, 52855.029 25/08/27,03:40:42,18,08,1, 11.9,1,1, 9.021, 10523.115, 478.137, 52854.965 25/08/27,03:40:42,19,08,1, 11.9,1,1, 9.021, 10523.137, 478.124, 52854.819 25/08/27,03:40:43,00,08,1, 11.9,1,1, 9.019, 10523.130, 478.124, 52854.819 25/08/27,03:40:43,01,08,1, 11.9,1,1, 9.019, 10523.090, 478.123, 52855.040 25/08/27,03:40:43,02,08,1, 11.9,1,1, 9.019, 10523.117, 478.122, 52854.990 25/08/27,03:40:43,03,08,1, 11.9,1,1, 9.019, 10523.112, 478.111, 52854.973 25/08/27,03:40:43,04,08,1, 11.9,1,1, 9.019, 10523.117, 478.132, 52854.966 25/08/27,03:40:43,05,08,1, 11.9,1,1, 9.019, 10523.106, 478.148, 52854.995 25/08/27,03:40:43,06,08,1, 11.9,1,1, 9.019, 10523.095, 478.116, 52855.001 25/08/27,03:40:43,07,08,1, 11.9,1,1, 9.019, 10523.091, 478.126, 52855.003 25/08/27,03:40:43,08,08,1, 11.9,1,1, 9.019, 10523.096, 478.123, 52855.056 25/08/27,03:40:43,09,08,1, 11.9,1,1, 9.019, 10523.108, 478.134, 52854.990 25/08/27,03:40:43,10,08,1, 11.9,1,1, 9.019, 10523.120, 478.129, 52855.021 25/08/27,03:40:43,11,08,1, 11.9,1,1, 9.019, 10523.092, 478.111, 52854.994 25/08/27,03:40:43,12,08,1, 11.9,1,1, 9.019, 10523.122, 478.116, 52855.011 25/08/27,03:40:43,13,08,1, 11.9,1,1, 9.019, 10523.121, 478.120, 52855.041 25/08/27,03:40:43,14,08,1, 11.9,1,1, 9.019, 10523.100, 478.133, 52854.976 25/08/27,03:40:43,15,08,1, 11.9,1,1, 9.019, 10523.128, 478.124, 52855.026 25/08/27,03:40:43,16,08,1, 11.9,1,1, 9.019, 10523.111, 478.096, 52854.987 25/08/27,03:40:43,17,08,1, 11.9,1,1, 9.019, 10523.125, 478.098, 52854.992 25/08/27,03:40:43,18,08,1, 11.9,1,1, 9.019, 10523.132, 478.102, 52855.042 25/08/27,03:40:43,19,08,1, 11.9,1,1, 9.019, 10523.114, 478.084, 52855.012 25/08/27,03:40:44,00,08,1, 11.9,1,1, 9.021, 10523.113, 478.084, 52855.012 25/08/27,03:40:44,01,08,1, 11.9,1,1, 9.021, 10523.134, 478.091, 52854.995 25/08/27,03:40:44,02,08,1, 11.9,1,1, 9.021, 10523.136, 478.091, 52855.004 25/08/27,03:40:44,03,08,1, 11.9,1,1, 9.021, 10523.110, 478.091, 52855.028 25/08/27,03:40:44,04,08,1, 11.9,1,1, 9.021, 10523.114, 478.076, 52855.017 25/08/27,03:40:44,05,08,1, 11.9,1,1, 9.021, 10523.121, 478.103, 52855.016 25/08/27,03:40:44,06,08,1, 11.9,1,1, 9.021, 10523.124, 478.096, 52855.013 25/08/27,03:40:44,07,08,1, 11.9,1,1, 9.021, 10523.132, 478.091, 52855.052 25/08/27,03:40:44,08,08,1, 11.9,1,1, 9.021, 10523.128, 478.084, 52855.061 25/08/27,03:40:44,09,08,1, 11.9,1,1, 9.021, 10523.118, 478.099, 52854.997 25/08/27,03:40:44,10,08,1, 11.9,1,1, 9.021, 10523.121, 478.096, 52855.028 25/08/27,03:40:44,11,08,1, 11.9,1,1, 9.021, 10523.091, 478.096, 52855.032 25/08/27,03:40:44,12,08,1, 11.9,1,1, 9.021, 10523.134, 478.084, 52854.986 25/08/27,03:40:44,13,08,1, 11.9,1,1, 9.021, 10523.109, 478.058, 52855.006 25/08/27,03:40:44,14,08,1, 11.9,1,1, 9.021, 10523.114, 478.065, 52855.024 25/08/27,03:40:44,15,08,1, 11.9,1,1, 9.021, 10523.118, 478.077, 52854.995 25/08/27,03:40:44,16,08,1, 11.9,1,1, 9.021, 10523.099, 478.056, 52855.035 25/08/27,03:40:44,17,08,1, 11.9,1,1, 9.021, 10523.124, 478.079, 52854.986 25/08/27,03:40:44,18,08,1, 11.9,1,1, 9.021, 10523.131, 478.078, 52855.014 25/08/27,03:40:44,19,08,1, 11.9,1,1, 9.021, 10523.121, 478.089, 52854.996 25/08/27,03:40:45,00,08,1, 11.9,1,1, 9.022, 10523.113, 478.089, 52854.996 25/08/27,03:40:45,01,08,1, 11.9,1,1, 9.022, 10523.137, 478.079, 52854.996 25/08/27,03:40:45,02,08,1, 11.9,1,1, 9.022, 10523.113, 478.038, 52855.069 25/08/27,03:40:45,03,08,1, 11.9,1,1, 9.022, 10523.129, 478.047, 52854.975 25/08/27,03:40:45,04,08,1, 11.9,1,1, 9.022, 10523.125, 478.068, 52855.012 25/08/27,03:40:45,05,08,1, 11.9,1,1, 9.022, 10523.126, 478.054, 52854.989 25/08/27,03:40:45,06,08,1, 11.9,1,1, 9.022, 10523.111, 478.053, 52854.987 25/08/27,03:40:45,07,08,1, 11.9,1,1, 9.022, 10523.099, 478.052, 52854.968 25/08/27,03:40:45,08,08,1, 11.9,1,1, 9.022, 10523.125, 478.054, 52854.982 25/08/27,03:40:45,09,08,1, 11.9,1,1, 9.022, 10523.103, 478.060, 52854.971 25/08/27,03:40:45,10,08,1, 11.9,1,1, 9.022, 10523.127, 478.042, 52854.938 25/08/27,03:40:45,11,08,1, 11.9,1,1, 9.022, 10523.132, 478.052, 52854.979 25/08/27,03:40:45,12,08,1, 11.9,1,1, 9.022, 10523.100, 478.050, 52854.989 25/08/27,03:40:45,13,08,1, 11.9,1,1, 9.022, 10523.118, 478.026, 52854.957 25/08/27,03:40:45,14,08,1, 11.9,1,1, 9.022, 10523.128, 478.057, 52855.002 25/08/27,03:40:45,15,08,1, 11.9,1,1, 9.022, 10523.132, 478.040, 52854.969 25/08/27,03:40:45,16,08,1, 11.9,1,1, 9.022, 10523.097, 478.038, 52854.995 25/08/27,03:40:45,17,08,1, 11.9,1,1, 9.022, 10523.117, 478.020, 52854.976 25/08/27,03:40:45,18,08,1, 11.9,1,1, 9.022, 10523.132, 478.036, 52854.963 25/08/27,03:40:45,19,08,1, 11.9,1,1, 9.022, 10523.106, 478.039, 52854.981 25/08/27,03:40:46,00,08,1, 11.9,1,1, 9.024, 10523.105, 478.039, 52854.981 25/08/27,03:40:46,01,08,1, 11.9,1,1, 9.024, 10523.127, 478.007, 52854.972 25/08/27,03:40:46,02,08,1, 11.9,1,1, 9.024, 10523.110, 478.019, 52854.984 25/08/27,03:40:46,03,08,1, 11.9,1,1, 9.024, 10523.124, 478.033, 52854.936 25/08/27,03:40:46,04,08,1, 11.9,1,1, 9.024, 10523.146, 478.007, 52854.991 25/08/27,03:40:46,05,08,1, 11.9,1,1, 9.024, 10523.129, 478.016, 52854.918 25/08/27,03:40:46,06,08,1, 11.9,1,1, 9.024, 10523.115, 478.048, 52854.980 25/08/27,03:40:46,07,08,1, 11.9,1,1, 9.024, 10523.131, 478.018, 52855.002 25/08/27,03:40:46,08,08,1, 11.9,1,1, 9.024, 10523.120, 478.018, 52855.021 25/08/27,03:40:46,09,08,1, 11.9,1,1, 9.024, 10523.132, 478.021, 52854.964 25/08/27,03:40:46,10,08,1, 11.9,1,1, 9.024, 10523.139, 478.034, 52854.997 25/08/27,03:40:46,11,08,1, 11.9,1,1, 9.024, 10523.106, 478.010, 52854.983 25/08/27,03:40:46,12,08,1, 11.9,1,1, 9.024, 10523.118, 478.003, 52854.949 25/08/27,03:40:46,13,08,1, 11.9,1,1, 9.024, 10523.124, 478.002, 52854.930 25/08/27,03:40:46,14,08,1, 11.9,1,1, 9.024, 10523.146, 478.001, 52855.041 25/08/27,03:40:46,15,08,1, 11.9,1,1, 9.024, 10523.125, 477.995, 52854.959 25/08/27,03:40:46,16,08,1, 11.9,1,1, 9.024, 10523.145, 478.014, 52855.043 25/08/27,03:40:46,17,08,1, 11.9,1,1, 9.024, 10523.149, 477.979, 52854.947 25/08/27,03:40:46,18,08,1, 11.9,1,1, 9.024, 10523.138, 478.002, 52855.011 25/08/27,03:40:46,19,08,1, 11.9,1,1, 9.024, 10523.148, 478.018, 52854.967 25/08/27,03:40:47,00,09,1, 11.9,1,1, 9.021, 10523.146, 478.018, 52854.967 25/08/27,03:40:47,01,09,1, 11.9,1,1, 9.021, 10523.144, 477.984, 52854.943 25/08/27,03:40:47,02,09,1, 11.9,1,1, 9.021, 10523.145, 477.988, 52854.971 25/08/27,03:40:47,03,09,1, 11.9,1,1, 9.021, 10523.143, 477.990, 52854.959 25/08/27,03:40:47,04,09,1, 11.9,1,1, 9.021, 10523.138, 477.999, 52854.916 25/08/27,03:40:47,05,09,1, 11.9,1,1, 9.021, 10523.147, 477.966, 52854.925 25/08/27,03:40:47,06,09,1, 11.9,1,1, 9.021, 10523.137, 477.986, 52854.998 25/08/27,03:40:47,07,09,1, 11.9,1,1, 9.021, 10523.149, 477.965, 52854.983 25/08/27,03:40:47,08,09,1, 11.9,1,1, 9.021, 10523.137, 477.962, 52854.962 25/08/27,03:40:47,09,09,1, 11.9,1,1, 9.021, 10523.119, 477.960, 52854.955 25/08/27,03:40:47,10,09,1, 11.9,1,1, 9.021, 10523.140, 477.958, 52855.012 25/08/27,03:40:47,11,09,1, 11.9,1,1, 9.021, 10523.132, 477.956, 52854.999 25/08/27,03:40:47,12,09,1, 11.9,1,1, 9.021, 10523.123, 477.949, 52854.975 25/08/27,03:40:47,13,09,1, 11.9,1,1, 9.021, 10523.132, 477.978, 52854.999 25/08/27,03:40:47,14,09,1, 11.9,1,1, 9.021, 10523.128, 477.956, 52854.993 25/08/27,03:40:47,15,09,1, 11.9,1,1, 9.021, 10523.132, 477.933, 52854.954 25/08/27,03:40:47,16,09,1, 11.9,1,1, 9.021, 10523.117, 477.952, 52854.919 25/08/27,03:40:47,17,09,1, 11.9,1,1, 9.021, 10523.141, 477.943, 52854.948 25/08/27,03:40:47,18,09,1, 11.9,1,1, 9.021, 10523.117, 477.953, 52854.994 25/08/27,03:40:47,19,09,1, 11.9,1,1, 9.021, 10523.136, 477.955, 52854.995 25/08/27,03:40:48,00,08,1, 12.0,1,1, 9.020, 10523.130, 477.955, 52854.995 25/08/27,03:40:48,01,08,1, 12.0,1,1, 9.020, 10523.128, 477.965, 52854.926 25/08/27,03:40:48,02,08,1, 12.0,1,1, 9.020, 10523.112, 477.934, 52854.928 25/08/27,03:40:48,03,08,1, 12.0,1,1, 9.020, 10523.107, 477.946, 52854.960 25/08/27,03:40:48,04,08,1, 12.0,1,1, 9.020, 10523.109, 477.967, 52854.979 25/08/27,03:40:48,05,08,1, 12.0,1,1, 9.020, 10523.114, 477.943, 52854.959 25/08/27,03:40:48,06,08,1, 12.0,1,1, 9.020, 10523.084, 477.970, 52854.953 25/08/27,03:40:48,07,08,1, 12.0,1,1, 9.020, 10523.090, 477.931, 52855.045 25/08/27,03:40:48,08,08,1, 12.0,1,1, 9.020, 10523.108, 477.944, 52854.954 25/08/27,03:40:48,09,08,1, 12.0,1,1, 9.020, 10523.105, 477.941, 52854.966 25/08/27,03:40:48,10,08,1, 12.0,1,1, 9.020, 10523.114, 477.913, 52854.918 25/08/27,03:40:48,11,08,1, 12.0,1,1, 9.020, 10523.119, 477.950, 52854.923 25/08/27,03:40:48,12,08,1, 12.0,1,1, 9.020, 10523.091, 477.944, 52854.969 25/08/27,03:40:48,13,08,1, 12.0,1,1, 9.020, 10523.095, 477.925, 52854.916 25/08/27,03:40:48,14,08,1, 12.0,1,1, 9.020, 10523.084, 477.938, 52854.923 25/08/27,03:40:48,15,08,1, 12.0,1,1, 9.020, 10523.105, 477.933, 52854.940 25/08/27,03:40:48,16,08,1, 12.0,1,1, 9.020, 10523.116, 477.913, 52855.017 25/08/27,03:40:48,17,08,1, 12.0,1,1, 9.020, 10523.082, 477.917, 52854.966 25/08/27,03:40:48,18,08,1, 12.0,1,1, 9.020, 10523.108, 477.933, 52854.937 25/08/27,03:40:48,19,08,1, 12.0,1,1, 9.020, 10523.112, 477.923, 52854.955 25/08/27,03:40:49,00,08,1, 12.0,1,1, 9.021, 10523.105, 477.923, 52854.955 25/08/27,03:40:49,01,08,1, 12.0,1,1, 9.021, 10523.112, 477.926, 52854.916 25/08/27,03:40:49,02,08,1, 12.0,1,1, 9.021, 10523.087, 477.931, 52854.913 25/08/27,03:40:49,03,08,1, 12.0,1,1, 9.021, 10523.086, 477.943, 52854.962 25/08/27,03:40:49,04,08,1, 12.0,1,1, 9.021, 10523.078, 477.939, 52854.875 25/08/27,03:40:49,05,08,1, 12.0,1,1, 9.021, 10523.074, 477.923, 52854.957 25/08/27,03:40:49,06,08,1, 12.0,1,1, 9.021, 10523.054, 477.927, 52854.972 25/08/27,03:40:49,07,08,1, 12.0,1,1, 9.021, 10523.076, 477.925, 52854.874 25/08/27,03:40:49,08,08,1, 12.0,1,1, 9.021, 10523.068, 477.932, 52854.990 25/08/27,03:40:49,09,08,1, 12.0,1,1, 9.021, 10523.069, 477.930, 52854.966 25/08/27,03:40:49,10,08,1, 12.0,1,1, 9.021, 10523.080, 477.899, 52854.976 25/08/27,03:40:49,11,08,1, 12.0,1,1, 9.021, 10523.063, 477.916, 52854.929 25/08/27,03:40:49,12,08,1, 12.0,1,1, 9.021, 10523.064, 477.909, 52854.923 25/08/27,03:40:49,13,08,1, 12.0,1,1, 9.021, 10523.064, 477.917, 52854.963 25/08/27,03:40:49,14,08,1, 12.0,1,1, 9.021, 10523.052, 477.890, 52854.961 25/08/27,03:40:49,15,08,1, 12.0,1,1, 9.021, 10523.054, 477.900, 52854.963 25/08/27,03:40:49,16,08,1, 12.0,1,1, 9.021, 10523.060, 477.899, 52854.974 25/08/27,03:40:49,17,08,1, 12.0,1,1, 9.021, 10523.063, 477.887, 52854.944 25/08/27,03:40:49,18,08,1, 12.0,1,1, 9.021, 10523.043, 477.883, 52854.893 25/08/27,03:40:49,19,08,1, 12.0,1,1, 9.021, 10523.046, 477.885, 52854.977 25/08/27,03:40:50,00,08,1, 11.9,1,1, 9.018, 10523.038, 477.885, 52854.977 25/08/27,03:40:50,01,08,1, 11.9,1,1, 9.018, 10523.047, 477.881, 52854.935 25/08/27,03:40:50,02,08,1, 11.9,1,1, 9.018, 10523.042, 477.894, 52854.922 25/08/27,03:40:50,03,08,1, 11.9,1,1, 9.018, 10523.060, 477.874, 52854.960 25/08/27,03:40:50,04,08,1, 11.9,1,1, 9.018, 10523.027, 477.874, 52854.944 25/08/27,03:40:50,05,08,1, 11.9,1,1, 9.018, 10523.043, 477.885, 52854.919 25/08/27,03:40:50,06,08,1, 11.9,1,1, 9.018, 10523.047, 477.894, 52855.031 25/08/27,03:40:50,07,08,1, 11.9,1,1, 9.018, 10523.042, 477.896, 52854.932 25/08/27,03:40:50,08,08,1, 11.9,1,1, 9.018, 10523.039, 477.881, 52854.933 25/08/27,03:40:50,09,08,1, 11.9,1,1, 9.018, 10523.022, 477.875, 52854.942 25/08/27,03:40:50,10,08,1, 11.9,1,1, 9.018, 10522.996, 477.879, 52854.926 25/08/27,03:40:50,11,08,1, 11.9,1,1, 9.018, 10523.007, 477.890, 52854.997 25/08/27,03:40:50,12,08,1, 11.9,1,1, 9.018, 10522.997, 477.876, 52854.972 25/08/27,03:40:50,13,08,1, 11.9,1,1, 9.018, 10522.997, 477.872, 52854.937 25/08/27,03:40:50,14,08,1, 11.9,1,1, 9.018, 10523.022, 477.866, 52854.919 25/08/27,03:40:50,15,08,1, 11.9,1,1, 9.018, 10523.013, 477.884, 52854.972 25/08/27,03:40:50,16,08,1, 11.9,1,1, 9.018, 10523.004, 477.876, 52854.967 25/08/27,03:40:50,17,08,1, 11.9,1,1, 9.018, 10523.011, 477.891, 52854.982 25/08/27,03:40:50,18,08,1, 11.9,1,1, 9.018, 10523.011, 477.879, 52854.972 25/08/27,03:40:50,19,08,1, 11.9,1,1, 9.018, 10522.997, 477.852, 52854.930 25/08/27,03:40:51,00,09,1, 11.9,1,1, 9.021, 10522.996, 477.852, 52854.930 25/08/27,03:40:51,01,09,1, 11.9,1,1, 9.021, 10522.996, 477.867, 52854.940 25/08/27,03:40:51,02,09,1, 11.9,1,1, 9.021, 10522.992, 477.851, 52854.887 25/08/27,03:40:51,03,09,1, 11.9,1,1, 9.021, 10522.974, 477.863, 52854.884 25/08/27,03:40:51,04,09,1, 11.9,1,1, 9.021, 10523.007, 477.847, 52854.830 25/08/27,03:40:51,05,09,1, 11.9,1,1, 9.021, 10522.996, 477.865, 52854.804 25/08/27,03:40:51,06,09,1, 11.9,1,1, 9.021, 10523.002, 477.876, 52854.930 25/08/27,03:40:51,07,09,1, 11.9,1,1, 9.021, 10522.988, 477.865, 52854.935 25/08/27,03:40:51,08,09,1, 11.9,1,1, 9.021, 10522.981, 477.862, 52854.972 25/08/27,03:40:51,09,09,1, 11.9,1,1, 9.021, 10522.970, 477.865, 52855.009 25/08/27,03:40:51,10,09,1, 11.9,1,1, 9.021, 10522.963, 477.877, 52854.985 25/08/27,03:40:51,11,09,1, 11.9,1,1, 9.021, 10522.974, 477.857, 52854.906 25/08/27,03:40:51,12,09,1, 11.9,1,1, 9.021, 10522.969, 477.887, 52854.980 25/08/27,03:40:51,13,09,1, 11.9,1,1, 9.021, 10522.955, 477.875, 52854.957 25/08/27,03:40:51,14,09,1, 11.9,1,1, 9.021, 10522.952, 477.887, 52854.910 25/08/27,03:40:51,15,09,1, 11.9,1,1, 9.021, 10522.954, 477.894, 52854.941 25/08/27,03:40:51,16,09,1, 11.9,1,1, 9.021, 10522.935, 477.860, 52854.958 25/08/27,03:40:51,17,09,1, 11.9,1,1, 9.021, 10522.957, 477.877, 52854.917 25/08/27,03:40:51,18,09,1, 11.9,1,1, 9.021, 10522.945, 477.887, 52854.979 25/08/27,03:40:51,19,09,1, 11.9,1,1, 9.021, 10522.938, 477.868, 52854.962 25/08/27,03:40:52,00,08,1, 11.9,1,1, 9.018, 10522.929, 477.868, 52854.962 25/08/27,03:40:52,01,08,1, 11.9,1,1, 9.018, 10522.953, 477.874, 52854.998 25/08/27,03:40:52,02,08,1, 11.9,1,1, 9.018, 10522.954, 477.848, 52854.959 25/08/27,03:40:52,03,08,1, 11.9,1,1, 9.018, 10522.960, 477.874, 52854.905 25/08/27,03:40:52,04,08,1, 11.9,1,1, 9.018, 10522.949, 477.857, 52854.958 25/08/27,03:40:52,05,08,1, 11.9,1,1, 9.018, 10522.954, 477.851, 52854.928 25/08/27,03:40:52,06,08,1, 11.9,1,1, 9.018, 10522.937, 477.861, 52854.935 25/08/27,03:40:52,07,08,1, 11.9,1,1, 9.018, 10522.948, 477.880, 52854.950 25/08/27,03:40:52,08,08,1, 11.9,1,1, 9.018, 10522.925, 477.859, 52854.922 25/08/27,03:40:52,09,08,1, 11.9,1,1, 9.018, 10522.934, 477.862, 52854.928 25/08/27,03:40:52,10,08,1, 11.9,1,1, 9.018, 10522.926, 477.841, 52854.873 25/08/27,03:40:52,11,08,1, 11.9,1,1, 9.018, 10522.922, 477.852, 52854.949 25/08/27,03:40:52,12,08,1, 11.9,1,1, 9.018, 10522.910, 477.862, 52854.897 25/08/27,03:40:52,13,08,1, 11.9,1,1, 9.018, 10522.924, 477.868, 52854.993 25/08/27,03:40:52,14,08,1, 11.9,1,1, 9.018, 10522.903, 477.857, 52854.989 25/08/27,03:40:52,15,08,1, 11.9,1,1, 9.018, 10522.910, 477.878, 52854.898 25/08/27,03:40:52,16,08,1, 11.9,1,1, 9.018, 10522.891, 477.841, 52854.888 25/08/27,03:40:52,17,08,1, 11.9,1,1, 9.018, 10522.902, 477.876, 52854.876 25/08/27,03:40:52,18,08,1, 11.9,1,1, 9.018, 10522.914, 477.872, 52854.897 25/08/27,03:40:52,19,08,1, 11.9,1,1, 9.018, 10522.901, 477.869, 52854.938 25/08/27,03:40:53,00,08,1, 11.8,1,1, 9.019, 10522.896, 477.869, 52854.938 25/08/27,03:40:53,01,08,1, 11.8,1,1, 9.019, 10522.909, 477.863, 52854.960 25/08/27,03:40:53,02,08,1, 11.8,1,1, 9.019, 10522.897, 477.863, 52854.908 25/08/27,03:40:53,03,08,1, 11.8,1,1, 9.019, 10522.888, 477.868, 52854.916 25/08/27,03:40:53,04,08,1, 11.8,1,1, 9.019, 10522.901, 477.823, 52854.940 25/08/27,03:40:53,05,08,1, 11.8,1,1, 9.019, 10522.902, 477.857, 52854.887 25/08/27,03:40:53,06,08,1, 11.8,1,1, 9.019, 10522.909, 477.853, 52854.958 25/08/27,03:40:53,07,08,1, 11.8,1,1, 9.019, 10522.893, 477.846, 52854.881 25/08/27,03:40:53,08,08,1, 11.8,1,1, 9.019, 10522.866, 477.857, 52854.931 25/08/27,03:40:53,09,08,1, 11.8,1,1, 9.019, 10522.863, 477.844, 52854.883 25/08/27,03:40:53,10,08,1, 11.8,1,1, 9.019, 10522.872, 477.865, 52854.966 25/08/27,03:40:53,11,08,1, 11.8,1,1, 9.019, 10522.879, 477.877, 52854.969 25/08/27,03:40:53,12,08,1, 11.8,1,1, 9.019, 10522.858, 477.872, 52854.950 25/08/27,03:40:53,13,08,1, 11.8,1,1, 9.019, 10522.841, 477.864, 52854.974 25/08/27,03:40:53,14,08,1, 11.8,1,1, 9.019, 10522.835, 477.870, 52854.934 25/08/27,03:40:53,15,08,1, 11.8,1,1, 9.019, 10522.853, 477.859, 52854.978 25/08/27,03:40:53,16,08,1, 11.8,1,1, 9.019, 10522.852, 477.864, 52854.884 25/08/27,03:40:53,17,08,1, 11.8,1,1, 9.019, 10522.838, 477.867, 52854.942 25/08/27,03:40:53,18,08,1, 11.8,1,1, 9.019, 10522.839, 477.860, 52854.956 25/08/27,03:40:53,19,08,1, 11.8,1,1, 9.019, 10522.826, 477.859, 52854.943 25/08/27,03:40:54,00,08,1, 11.9,1,1, 9.023, 10522.821, 477.859, 52854.943 25/08/27,03:40:54,01,08,1, 11.9,1,1, 9.023, 10522.847, 477.849, 52854.953 25/08/27,03:40:54,02,08,1, 11.9,1,1, 9.023, 10522.813, 477.867, 52854.930 25/08/27,03:40:54,03,08,1, 11.9,1,1, 9.023, 10522.822, 477.851, 52854.931 25/08/27,03:40:54,04,08,1, 11.9,1,1, 9.023, 10522.816, 477.858, 52854.879 25/08/27,03:40:54,05,08,1, 11.9,1,1, 9.023, 10522.830, 477.888, 52854.933 25/08/27,03:40:54,06,08,1, 11.9,1,1, 9.023, 10522.821, 477.861, 52854.950 25/08/27,03:40:54,07,08,1, 11.9,1,1, 9.023, 10522.833, 477.873, 52854.981 25/08/27,03:40:54,08,08,1, 11.9,1,1, 9.023, 10522.818, 477.881, 52854.884 25/08/27,03:40:54,09,08,1, 11.9,1,1, 9.023, 10522.809, 477.852, 52854.871 25/08/27,03:40:54,10,08,1, 11.9,1,1, 9.023, 10522.794, 477.864, 52854.841 25/08/27,03:40:54,11,08,1, 11.9,1,1, 9.023, 10522.789, 477.865, 52854.904 25/08/27,03:40:54,12,08,1, 11.9,1,1, 9.023, 10522.819, 477.860, 52854.924 25/08/27,03:40:54,13,08,1, 11.9,1,1, 9.023, 10522.800, 477.860, 52854.877 25/08/27,03:40:54,14,08,1, 11.9,1,1, 9.023, 10522.806, 477.853, 52854.931 25/08/27,03:40:54,15,08,1, 11.9,1,1, 9.023, 10522.784, 477.858, 52854.919 25/08/27,03:40:54,16,08,1, 11.9,1,1, 9.023, 10522.798, 477.876, 52854.905 25/08/27,03:40:54,17,08,1, 11.9,1,1, 9.023, 10522.771, 477.874, 52854.918 25/08/27,03:40:54,18,08,1, 11.9,1,1, 9.023, 10522.793, 477.892, 52854.936 25/08/27,03:40:54,19,08,1, 11.9,1,1, 9.023, 10522.783, 477.867, 52854.842 25/08/27,03:40:55,00,08,1, 11.9,1,1, 9.022, 10522.779, 477.867, 52854.842 25/08/27,03:40:55,01,08,1, 11.9,1,1, 9.022, 10522.758, 477.888, 52854.900 25/08/27,03:40:55,02,08,1, 11.9,1,1, 9.022, 10522.746, 477.868, 52854.888 25/08/27,03:40:55,03,08,1, 11.9,1,1, 9.022, 10522.760, 477.859, 52854.884 25/08/27,03:40:55,04,08,1, 11.9,1,1, 9.022, 10522.768, 477.862, 52854.889 25/08/27,03:40:55,05,08,1, 11.9,1,1, 9.022, 10522.756, 477.868, 52854.913 25/08/27,03:40:55,06,08,1, 11.9,1,1, 9.022, 10522.757, 477.880, 52854.914 25/08/27,03:40:55,07,08,1, 11.9,1,1, 9.022, 10522.762, 477.872, 52854.865 25/08/27,03:40:55,08,08,1, 11.9,1,1, 9.022, 10522.756, 477.874, 52854.875 25/08/27,03:40:55,09,08,1, 11.9,1,1, 9.022, 10522.743, 477.850, 52854.871 25/08/27,03:40:55,10,08,1, 11.9,1,1, 9.022, 10522.752, 477.890, 52854.934 25/08/27,03:40:55,11,08,1, 11.9,1,1, 9.022, 10522.733, 477.839, 52854.851 25/08/27,03:40:55,12,08,1, 11.9,1,1, 9.022, 10522.728, 477.871, 52854.865 25/08/27,03:40:55,13,08,1, 11.9,1,1, 9.022, 10522.757, 477.848, 52854.891 25/08/27,03:40:55,14,08,1, 11.9,1,1, 9.022, 10522.738, 477.854, 52854.856 25/08/27,03:40:55,15,08,1, 11.9,1,1, 9.022, 10522.735, 477.861, 52854.943 25/08/27,03:40:55,16,08,1, 11.9,1,1, 9.022, 10522.736, 477.846, 52854.883 25/08/27,03:40:55,17,08,1, 11.9,1,1, 9.022, 10522.749, 477.865, 52854.862 25/08/27,03:40:55,18,08,1, 11.9,1,1, 9.022, 10522.712, 477.858, 52854.973 25/08/27,03:40:55,19,08,1, 11.9,1,1, 9.022, 10522.728, 477.864, 52854.958 25/08/27,03:40:56,00,08,1, 12.0,1,1, 9.022, 10522.721, 477.864, 52854.958 25/08/27,03:40:56,01,08,1, 12.0,1,1, 9.022, 10522.718, 477.893, 52854.882 25/08/27,03:40:56,02,08,1, 12.0,1,1, 9.022, 10522.724, 477.888, 52854.946 25/08/27,03:40:56,03,08,1, 12.0,1,1, 9.022, 10522.713, 477.873, 52854.873 25/08/27,03:40:56,04,08,1, 12.0,1,1, 9.022, 10522.710, 477.872, 52854.881 25/08/27,03:40:56,05,08,1, 12.0,1,1, 9.022, 10522.687, 477.886, 52854.919 25/08/27,03:40:56,06,08,1, 12.0,1,1, 9.022, 10522.714, 477.853, 52854.976 25/08/27,03:40:56,07,08,1, 12.0,1,1, 9.022, 10522.713, 477.869, 52854.944 25/08/27,03:40:56,08,08,1, 12.0,1,1, 9.022, 10522.712, 477.874, 52854.936 25/08/27,03:40:56,09,08,1, 12.0,1,1, 9.022, 10522.706, 477.862, 52854.893 25/08/27,03:40:56,10,08,1, 12.0,1,1, 9.022, 10522.710, 477.847, 52854.883 25/08/27,03:40:56,11,08,1, 12.0,1,1, 9.022, 10522.700, 477.873, 52854.942 25/08/27,03:40:56,12,08,1, 12.0,1,1, 9.022, 10522.709, 477.873, 52854.920 25/08/27,03:40:56,13,08,1, 12.0,1,1, 9.022, 10522.678, 477.886, 52854.899 25/08/27,03:40:56,14,08,1, 12.0,1,1, 9.022, 10522.702, 477.868, 52854.909 25/08/27,03:40:56,15,08,1, 12.0,1,1, 9.022, 10522.702, 477.883, 52854.876 25/08/27,03:40:56,16,08,1, 12.0,1,1, 9.022, 10522.686, 477.883, 52854.901 25/08/27,03:40:56,17,08,1, 12.0,1,1, 9.022, 10522.682, 477.887, 52854.855 25/08/27,03:40:56,18,08,1, 12.0,1,1, 9.022, 10522.664, 477.888, 52854.892 25/08/27,03:40:56,19,08,1, 12.0,1,1, 9.022, 10522.687, 477.879, 52854.903 25/08/27,03:40:57,00,08,1, 11.9,1,1, 9.026, 10522.679, 477.879, 52854.903 25/08/27,03:40:57,01,08,1, 11.9,1,1, 9.026, 10522.675, 477.878, 52854.916 25/08/27,03:40:57,02,08,1, 11.9,1,1, 9.026, 10522.671, 477.898, 52854.920 25/08/27,03:40:57,03,08,1, 11.9,1,1, 9.026, 10522.687, 477.876, 52854.918 25/08/27,03:40:57,04,08,1, 11.9,1,1, 9.026, 10522.706, 477.867, 52854.935 25/08/27,03:40:57,05,08,1, 11.9,1,1, 9.026, 10522.692, 477.872, 52854.976 25/08/27,03:40:57,06,08,1, 11.9,1,1, 9.026, 10522.708, 477.899, 52855.019 25/08/27,03:40:57,07,08,1, 11.9,1,1, 9.026, 10522.666, 477.875, 52854.976 25/08/27,03:40:57,08,08,1, 11.9,1,1, 9.026, 10522.687, 477.919, 52854.988 25/08/27,03:40:57,09,08,1, 11.9,1,1, 9.026, 10522.671, 477.897, 52854.964 25/08/27,03:40:57,10,08,1, 11.9,1,1, 9.026, 10522.677, 477.887, 52854.938 25/08/27,03:40:57,11,08,1, 11.9,1,1, 9.026, 10522.659, 477.885, 52854.955 25/08/27,03:40:57,12,08,1, 11.9,1,1, 9.026, 10522.659, 477.862, 52854.950 25/08/27,03:40:57,13,08,1, 11.9,1,1, 9.026, 10522.655, 477.871, 52854.958 25/08/27,03:40:57,14,08,1, 11.9,1,1, 9.026, 10522.675, 477.868, 52854.919 25/08/27,03:40:57,15,08,1, 11.9,1,1, 9.026, 10522.639, 477.876, 52855.015 25/08/27,03:40:57,16,08,1, 11.9,1,1, 9.026, 10522.656, 477.867, 52854.985 25/08/27,03:40:57,17,08,1, 11.9,1,1, 9.026, 10522.628, 477.888, 52854.986 25/08/27,03:40:57,18,08,1, 11.9,1,1, 9.026, 10522.641, 477.883, 52854.946 25/08/27,03:40:57,19,08,1, 11.9,1,1, 9.026, 10522.645, 477.878, 52854.906 25/08/27,03:40:58,00,08,1, 11.9,1,1, 9.021, 10522.637, 477.878, 52854.906 25/08/27,03:40:58,01,08,1, 11.9,1,1, 9.021, 10522.643, 477.886, 52854.999 25/08/27,03:40:58,02,08,1, 11.9,1,1, 9.021, 10522.632, 477.877, 52854.995 25/08/27,03:40:58,03,08,1, 11.9,1,1, 9.021, 10522.593, 477.901, 52854.929 25/08/27,03:40:58,04,08,1, 11.9,1,1, 9.021, 10522.582, 477.898, 52854.936 25/08/27,03:40:58,05,08,1, 11.9,1,1, 9.021, 10522.620, 477.893, 52855.003 25/08/27,03:40:58,06,08,1, 11.9,1,1, 9.021, 10522.609, 477.890, 52854.988 25/08/27,03:40:58,07,08,1, 11.9,1,1, 9.021, 10522.635, 477.895, 52854.957 25/08/27,03:40:58,08,08,1, 11.9,1,1, 9.021, 10522.593, 477.911, 52854.949 25/08/27,03:40:58,09,08,1, 11.9,1,1, 9.021, 10522.609, 477.882, 52854.897 25/08/27,03:40:58,10,08,1, 11.9,1,1, 9.021, 10522.616, 477.889, 52854.953 25/08/27,03:40:58,11,08,1, 11.9,1,1, 9.021, 10522.617, 477.898, 52854.927 25/08/27,03:40:58,12,08,1, 11.9,1,1, 9.021, 10522.600, 477.891, 52854.916 25/08/27,03:40:58,13,08,1, 11.9,1,1, 9.021, 10522.591, 477.894, 52854.970 25/08/27,03:40:58,14,08,1, 11.9,1,1, 9.021, 10522.584, 477.885, 52854.956 25/08/27,03:40:58,15,08,1, 11.9,1,1, 9.021, 10522.594, 477.911, 52854.926 25/08/27,03:40:58,16,08,1, 11.9,1,1, 9.021, 10522.577, 477.912, 52854.983 25/08/27,03:40:58,17,08,1, 11.9,1,1, 9.021, 10522.588, 477.903, 52854.990 25/08/27,03:40:58,18,08,1, 11.9,1,1, 9.021, 10522.583, 477.912, 52854.974 25/08/27,03:40:58,19,08,1, 11.9,1,1, 9.021, 10522.571, 477.901, 52854.970 25/08/27,03:40:59,00,08,1, 11.9,1,1, 9.022, 10522.571, 477.901, 52854.970 25/08/27,03:40:59,01,08,1, 11.9,1,1, 9.022, 10522.558, 477.893, 52854.968 25/08/27,03:40:59,02,08,1, 11.9,1,1, 9.022, 10522.553, 477.900, 52855.022 25/08/27,03:40:59,03,08,1, 11.9,1,1, 9.022, 10522.547, 477.887, 52854.961 25/08/27,03:40:59,04,08,1, 11.9,1,1, 9.022, 10522.567, 477.892, 52854.953 25/08/27,03:40:59,05,08,1, 11.9,1,1, 9.022, 10522.559, 477.905, 52854.985 25/08/27,03:40:59,06,08,1, 11.9,1,1, 9.022, 10522.554, 477.894, 52854.937 25/08/27,03:40:59,07,08,1, 11.9,1,1, 9.022, 10522.552, 477.895, 52854.974 25/08/27,03:40:59,08,08,1, 11.9,1,1, 9.022, 10522.529, 477.873, 52854.813 25/08/27,03:40:59,09,08,1, 11.9,1,1, 9.022, 10522.525, 477.922, 52855.060 25/08/27,03:40:59,10,08,1, 11.9,1,1, 9.022, 10522.554, 477.894, 52854.990 25/08/27,03:40:59,11,08,1, 11.9,1,1, 9.022, 10522.552, 477.920, 52855.009 25/08/27,03:40:59,12,08,1, 11.9,1,1, 9.022, 10522.540, 477.908, 52854.939 25/08/27,03:40:59,13,08,1, 11.9,1,1, 9.022, 10522.540, 477.928, 52854.959 25/08/27,03:40:59,14,08,1, 11.9,1,1, 9.022, 10522.527, 477.926, 52854.923 25/08/27,03:40:59,15,08,1, 11.9,1,1, 9.022, 10522.519, 477.920, 52854.945 25/08/27,03:40:59,16,08,1, 11.9,1,1, 9.022, 10522.523, 477.934, 52854.913 25/08/27,03:40:59,17,08,1, 11.9,1,1, 9.022, 10522.517, 477.944, 52854.924 25/08/27,03:40:59,18,08,1, 11.9,1,1, 9.022, 10522.498, 477.928, 52854.945 25/08/27,03:40:59,19,08,1, 11.9,1,1, 9.022, 10522.524, 477.927, 52855.104 25/08/27,03:41:00,00,08,1, 12.0,1,1, 9.022, 10522.521, 477.927, 52855.104 25/08/27,03:41:00,01,08,1, 12.0,1,1, 9.022, 10522.513, 477.905, 52854.911 25/08/27,03:41:00,02,08,1, 12.0,1,1, 9.022, 10522.483, 477.893, 52854.859 25/08/27,03:41:00,03,08,1, 12.0,1,1, 9.022, 10522.478, 477.902, 52854.953 25/08/27,03:41:00,04,08,1, 12.0,1,1, 9.022, 10522.466, 477.907, 52854.894 25/08/27,03:41:00,05,08,1, 12.0,1,1, 9.022, 10522.474, 477.889, 52854.918 25/08/27,03:41:00,06,08,1, 12.0,1,1, 9.022, 10522.472, 477.878, 52854.857 25/08/27,03:41:00,07,08,1, 12.0,1,1, 9.022, 10522.462, 477.891, 52854.966 25/08/27,03:41:00,08,08,1, 12.0,1,1, 9.022, 10522.455, 477.880, 52854.890 25/08/27,03:41:00,09,08,1, 12.0,1,1, 9.022, 10522.481, 477.888, 52854.909 25/08/27,03:41:00,10,08,1, 12.0,1,1, 9.022, 10522.445, 477.904, 52854.899 25/08/27,03:41:00,11,08,1, 12.0,1,1, 9.022, 10522.451, 477.908, 52854.961 25/08/27,03:41:00,12,08,1, 12.0,1,1, 9.022, 10522.429, 477.899, 52854.906 25/08/27,03:41:00,13,08,1, 12.0,1,1, 9.022, 10522.462, 477.906, 52854.931 25/08/27,03:41:00,14,08,1, 12.0,1,1, 9.022, 10522.460, 477.902, 52854.928 25/08/27,03:41:00,15,08,1, 12.0,1,1, 9.022, 10522.430, 477.890, 52854.945 25/08/27,03:41:00,16,08,1, 12.0,1,1, 9.022, 10522.427, 477.883, 52854.932 25/08/27,03:41:00,17,08,1, 12.0,1,1, 9.022, 10522.435, 477.893, 52854.845 25/08/27,03:41:00,18,08,1, 12.0,1,1, 9.022, 10522.438, 477.907, 52854.913 25/08/27,03:41:00,19,08,1, 12.0,1,1, 9.022, 10522.422, 477.920, 52854.911 25/08/27,03:41:01,00,08,1, 11.9,1,1, 9.019, 10522.420, 477.920, 52854.911 25/08/27,03:41:01,01,08,1, 11.9,1,1, 9.019, 10522.420, 477.934, 52854.891 25/08/27,03:41:01,02,08,1, 11.9,1,1, 9.019, 10522.430, 477.919, 52854.905 25/08/27,03:41:01,03,08,1, 11.9,1,1, 9.019, 10522.410, 477.906, 52854.897 25/08/27,03:41:01,04,08,1, 11.9,1,1, 9.019, 10522.423, 477.913, 52854.860 25/08/27,03:41:01,05,08,1, 11.9,1,1, 9.019, 10522.417, 477.944, 52854.939 25/08/27,03:41:01,06,08,1, 11.9,1,1, 9.019, 10522.395, 477.907, 52854.853 25/08/27,03:41:01,07,08,1, 11.9,1,1, 9.019, 10522.376, 477.942, 52854.942 25/08/27,03:41:01,08,08,1, 11.9,1,1, 9.019, 10522.388, 477.929, 52854.928 25/08/27,03:41:01,09,08,1, 11.9,1,1, 9.019, 10522.401, 477.917, 52854.910 25/08/27,03:41:01,10,08,1, 11.9,1,1, 9.019, 10522.377, 477.910, 52854.877 25/08/27,03:41:01,11,08,1, 11.9,1,1, 9.019, 10522.389, 477.902, 52854.885 25/08/27,03:41:01,12,08,1, 11.9,1,1, 9.019, 10522.365, 477.920, 52854.880 25/08/27,03:41:01,13,08,1, 11.9,1,1, 9.019, 10522.354, 477.923, 52854.871 25/08/27,03:41:01,14,08,1, 11.9,1,1, 9.019, 10522.362, 477.924, 52854.875 25/08/27,03:41:01,15,08,1, 11.9,1,1, 9.019, 10522.365, 477.903, 52854.915 25/08/27,03:41:01,16,08,1, 11.9,1,1, 9.019, 10522.350, 477.942, 52854.958 25/08/27,03:41:01,17,08,1, 11.9,1,1, 9.019, 10522.339, 477.925, 52854.948 25/08/27,03:41:01,18,08,1, 11.9,1,1, 9.019, 10522.352, 477.896, 52854.930 25/08/27,03:41:01,19,08,1, 11.9,1,1, 9.019, 10522.355, 477.921, 52854.892 25/08/27,03:41:02,00,08,1, 11.9,1,1, 9.023, 10522.354, 477.921, 52854.892 25/08/27,03:41:02,01,08,1, 11.9,1,1, 9.023, 10522.331, 477.940, 52854.952 25/08/27,03:41:02,02,08,1, 11.9,1,1, 9.023, 10522.355, 477.945, 52854.883 25/08/27,03:41:02,03,08,1, 11.9,1,1, 9.023, 10522.348, 477.932, 52854.886 25/08/27,03:41:02,04,08,1, 11.9,1,1, 9.023, 10522.356, 477.915, 52854.841 25/08/27,03:41:02,05,08,1, 11.9,1,1, 9.023, 10522.351, 477.933, 52854.904 25/08/27,03:41:02,06,08,1, 11.9,1,1, 9.023, 10522.350, 477.949, 52854.904 25/08/27,03:41:02,07,08,1, 11.9,1,1, 9.023, 10522.314, 477.931, 52854.899 25/08/27,03:41:02,08,08,1, 11.9,1,1, 9.023, 10522.319, 477.932, 52854.872 25/08/27,03:41:02,09,08,1, 11.9,1,1, 9.023, 10522.321, 477.934, 52854.896 25/08/27,03:41:02,10,08,1, 11.9,1,1, 9.023, 10522.324, 477.943, 52854.864 25/08/27,03:41:02,11,08,1, 11.9,1,1, 9.023, 10522.357, 477.944, 52854.880 25/08/27,03:41:02,12,08,1, 11.9,1,1, 9.023, 10522.310, 477.957, 52854.892 25/08/27,03:41:02,13,08,1, 11.9,1,1, 9.023, 10522.312, 477.949, 52854.856 25/08/27,03:41:02,14,08,1, 11.9,1,1, 9.023, 10522.299, 477.952, 52854.889 25/08/27,03:41:02,15,08,1, 11.9,1,1, 9.023, 10522.294, 477.943, 52854.849 25/08/27,03:41:02,16,08,1, 11.9,1,1, 9.023, 10522.283, 477.957, 52854.864 25/08/27,03:41:02,17,08,1, 11.9,1,1, 9.023, 10522.296, 477.949, 52854.792 25/08/27,03:41:02,18,08,1, 11.9,1,1, 9.023, 10522.287, 477.947, 52854.842 25/08/27,03:41:02,19,08,1, 11.9,1,1, 9.023, 10522.293, 477.951, 52854.888 25/08/27,03:41:03,00,08,1, 11.9,1,1, 9.021, 10522.287, 477.951, 52854.888 25/08/27,03:41:03,01,08,1, 11.9,1,1, 9.021, 10522.300, 477.953, 52854.884 25/08/27,03:41:03,02,08,1, 11.9,1,1, 9.021, 10522.267, 477.941, 52854.841 25/08/27,03:41:03,03,08,1, 11.9,1,1, 9.021, 10522.281, 477.948, 52854.865 25/08/27,03:41:03,04,08,1, 11.9,1,1, 9.021, 10522.266, 477.969, 52854.881 25/08/27,03:41:03,05,08,1, 11.9,1,1, 9.021, 10522.258, 477.953, 52854.923 25/08/27,03:41:03,06,08,1, 11.9,1,1, 9.021, 10522.264, 477.972, 52854.924 25/08/27,03:41:03,07,08,1, 11.9,1,1, 9.021, 10522.269, 477.964, 52854.885 25/08/27,03:41:03,08,08,1, 11.9,1,1, 9.021, 10522.233, 477.948, 52854.821 25/08/27,03:41:03,09,08,1, 11.9,1,1, 9.021, 10522.246, 477.942, 52855.039 25/08/27,03:41:03,10,08,1, 11.9,1,1, 9.021, 10522.239, 477.933, 52854.922 25/08/27,03:41:03,11,08,1, 11.9,1,1, 9.021, 10522.245, 477.952, 52854.945 25/08/27,03:41:03,12,08,1, 11.9,1,1, 9.021, 10522.255, 477.954, 52854.923 25/08/27,03:41:03,13,08,1, 11.9,1,1, 9.021, 10522.260, 477.973, 52854.864 25/08/27,03:41:03,14,08,1, 11.9,1,1, 9.021, 10522.270, 477.972, 52854.905 25/08/27,03:41:03,15,08,1, 11.9,1,1, 9.021, 10522.250, 477.952, 52854.867 25/08/27,03:41:03,16,08,1, 11.9,1,1, 9.021, 10522.247, 477.935, 52854.834 25/08/27,03:41:03,17,08,1, 11.9,1,1, 9.021, 10522.240, 477.980, 52854.885 25/08/27,03:41:03,18,08,1, 11.9,1,1, 9.021, 10522.263, 477.981, 52854.891 25/08/27,03:41:03,19,08,1, 11.9,1,1, 9.021, 10522.230, 477.989, 52854.896 25/08/27,03:41:04,00,08,1, 11.9,1,1, 9.020, 10522.228, 477.989, 52854.896 25/08/27,03:41:04,01,08,1, 11.9,1,1, 9.020, 10522.241, 477.967, 52854.867 25/08/27,03:41:04,02,08,1, 11.9,1,1, 9.020, 10522.231, 477.967, 52854.866 25/08/27,03:41:04,03,08,1, 11.9,1,1, 9.020, 10522.263, 477.961, 52854.929 25/08/27,03:41:04,04,08,1, 11.9,1,1, 9.020, 10522.216, 477.955, 52854.913 25/08/27,03:41:04,05,08,1, 11.9,1,1, 9.020, 10522.263, 477.972, 52854.891 25/08/27,03:41:04,06,08,1, 11.9,1,1, 9.020, 10522.221, 477.989, 52854.899 25/08/27,03:41:04,07,08,1, 11.9,1,1, 9.020, 10522.230, 477.971, 52854.880 25/08/27,03:41:04,08,08,1, 11.9,1,1, 9.020, 10522.235, 477.967, 52854.930 25/08/27,03:41:04,09,08,1, 11.9,1,1, 9.020, 10522.222, 477.982, 52854.886 25/08/27,03:41:04,10,08,1, 11.9,1,1, 9.020, 10522.228, 477.970, 52854.922 25/08/27,03:41:04,11,08,1, 11.9,1,1, 9.020, 10522.228, 477.986, 52854.928 25/08/27,03:41:04,12,08,1, 11.9,1,1, 9.020, 10522.222, 477.975, 52854.891 25/08/27,03:41:04,13,08,1, 11.9,1,1, 9.020, 10522.242, 477.963, 52854.936 25/08/27,03:41:04,14,08,1, 11.9,1,1, 9.020, 10522.202, 477.988, 52854.914 25/08/27,03:41:04,15,08,1, 11.9,1,1, 9.020, 10522.226, 477.989, 52854.880 25/08/27,03:41:04,16,08,1, 11.9,1,1, 9.020, 10522.233, 477.989, 52854.903 25/08/27,03:41:04,17,08,1, 11.9,1,1, 9.020, 10522.241, 477.974, 52854.891 25/08/27,03:41:04,18,08,1, 11.9,1,1, 9.020, 10522.218, 478.014, 52854.952 25/08/27,03:41:04,19,08,1, 11.9,1,1, 9.020, 10522.222, 477.990, 52854.911 25/08/27,03:41:05,00,08,1, 11.9,1,1, 9.021, 10522.220, 477.990, 52854.911 25/08/27,03:41:05,01,08,1, 11.9,1,1, 9.021, 10522.207, 478.000, 52854.857 25/08/27,03:41:05,02,08,1, 11.9,1,1, 9.021, 10522.200, 478.000, 52854.925 25/08/27,03:41:05,03,08,1, 11.9,1,1, 9.021, 10522.222, 478.015, 52854.911 25/08/27,03:41:05,04,08,1, 11.9,1,1, 9.021, 10522.227, 477.997, 52854.864 25/08/27,03:41:05,05,08,1, 11.9,1,1, 9.021, 10522.211, 478.014, 52854.911 25/08/27,03:41:05,06,08,1, 11.9,1,1, 9.021, 10522.189, 477.998, 52854.898 25/08/27,03:41:05,07,08,1, 11.9,1,1, 9.021, 10522.193, 478.016, 52854.873 25/08/27,03:41:05,08,08,1, 11.9,1,1, 9.021, 10522.177, 477.994, 52854.890 25/08/27,03:41:05,09,08,1, 11.9,1,1, 9.021, 10522.191, 478.006, 52854.844 25/08/27,03:41:05,10,08,1, 11.9,1,1, 9.021, 10522.183, 477.993, 52854.908 25/08/27,03:41:05,11,08,1, 11.9,1,1, 9.021, 10522.208, 477.992, 52854.831 25/08/27,03:41:05,12,08,1, 11.9,1,1, 9.021, 10522.201, 478.028, 52854.901 25/08/27,03:41:05,13,08,1, 11.9,1,1, 9.021, 10522.192, 478.009, 52854.936 25/08/27,03:41:05,14,08,1, 11.9,1,1, 9.021, 10522.160, 478.034, 52854.855 25/08/27,03:41:05,15,08,1, 11.9,1,1, 9.021, 10522.169, 478.026, 52854.890 25/08/27,03:41:05,16,08,1, 11.9,1,1, 9.021, 10522.169, 477.988, 52854.928 25/08/27,03:41:05,17,08,1, 11.9,1,1, 9.021, 10522.183, 478.003, 52854.916 25/08/27,03:41:05,18,08,1, 11.9,1,1, 9.021, 10522.168, 478.002, 52854.880 25/08/27,03:41:05,19,08,1, 11.9,1,1, 9.021, 10522.163, 478.006, 52854.850 25/08/27,03:41:06,00,08,1, 11.9,1,1, 9.024, 10522.162, 478.006, 52854.850 25/08/27,03:41:06,01,08,1, 11.9,1,1, 9.024, 10522.146, 478.011, 52854.913 25/08/27,03:41:06,02,08,1, 11.9,1,1, 9.024, 10522.166, 478.007, 52854.909 25/08/27,03:41:06,03,08,1, 11.9,1,1, 9.024, 10522.157, 478.014, 52854.939 25/08/27,03:41:06,04,08,1, 11.9,1,1, 9.024, 10522.164, 478.002, 52854.882 25/08/27,03:41:06,05,08,1, 11.9,1,1, 9.024, 10522.185, 478.019, 52854.939 25/08/27,03:41:06,06,08,1, 11.9,1,1, 9.024, 10522.149, 478.016, 52854.920 25/08/27,03:41:06,07,08,1, 11.9,1,1, 9.024, 10522.174, 478.043, 52854.830 25/08/27,03:41:06,08,08,1, 11.9,1,1, 9.024, 10522.187, 478.001, 52854.815 25/08/27,03:41:06,09,08,1, 11.9,1,1, 9.024, 10522.173, 477.985, 52854.858 25/08/27,03:41:06,10,08,1, 11.9,1,1, 9.024, 10522.134, 478.016, 52854.801 25/08/27,03:41:06,11,08,1, 11.9,1,1, 9.024, 10522.164, 478.012, 52854.854 25/08/27,03:41:06,12,08,1, 11.9,1,1, 9.024, 10522.171, 478.021, 52854.842 25/08/27,03:41:06,13,08,1, 11.9,1,1, 9.024, 10522.157, 478.038, 52854.819 25/08/27,03:41:06,14,08,1, 11.9,1,1, 9.024, 10522.151, 478.027, 52854.883 25/08/27,03:41:06,15,08,1, 11.9,1,1, 9.024, 10522.154, 478.013, 52854.835 25/08/27,03:41:06,16,08,1, 11.9,1,1, 9.024, 10522.157, 478.019, 52854.888 25/08/27,03:41:06,17,08,1, 11.9,1,1, 9.024, 10522.153, 478.038, 52854.911 25/08/27,03:41:06,18,08,1, 11.9,1,1, 9.024, 10522.160, 478.036, 52854.894 25/08/27,03:41:06,19,08,1, 11.9,1,1, 9.024, 10522.136, 478.038, 52854.886 25/08/27,03:41:07,00,08,1, 11.9,1,1, 9.021, 10522.128, 478.038, 52854.886 25/08/27,03:41:07,01,08,1, 11.9,1,1, 9.021, 10522.133, 478.033, 52854.812 25/08/27,03:41:07,02,08,1, 11.9,1,1, 9.021, 10522.163, 478.013, 52854.853 25/08/27,03:41:07,03,08,1, 11.9,1,1, 9.021, 10522.129, 478.029, 52854.837 25/08/27,03:41:07,04,08,1, 11.9,1,1, 9.021, 10522.174, 478.038, 52854.860 25/08/27,03:41:07,05,08,1, 11.9,1,1, 9.021, 10522.159, 478.027, 52854.878 25/08/27,03:41:07,06,08,1, 11.9,1,1, 9.021, 10522.137, 478.031, 52854.858 25/08/27,03:41:07,07,08,1, 11.9,1,1, 9.021, 10522.137, 478.049, 52854.837 25/08/27,03:41:07,08,08,1, 11.9,1,1, 9.021, 10522.120, 478.043, 52854.763 25/08/27,03:41:07,09,08,1, 11.9,1,1, 9.021, 10522.095, 478.025, 52854.908 25/08/27,03:41:07,10,08,1, 11.9,1,1, 9.021, 10522.130, 478.002, 52854.833 25/08/27,03:41:07,11,08,1, 11.9,1,1, 9.021, 10522.168, 478.047, 52854.869 25/08/27,03:41:07,12,08,1, 11.9,1,1, 9.021, 10522.133, 478.001, 52854.902 25/08/27,03:41:07,13,08,1, 11.9,1,1, 9.021, 10522.129, 478.031, 52854.813 25/08/27,03:41:07,14,08,1, 11.9,1,1, 9.021, 10522.150, 478.040, 52854.927 25/08/27,03:41:07,15,08,1, 11.9,1,1, 9.021, 10522.140, 478.031, 52854.861 25/08/27,03:41:07,16,08,1, 11.9,1,1, 9.021, 10522.137, 478.014, 52854.914 25/08/27,03:41:07,17,08,1, 11.9,1,1, 9.021, 10522.113, 478.033, 52854.882 25/08/27,03:41:07,18,08,1, 11.9,1,1, 9.021, 10522.126, 478.037, 52854.934 25/08/27,03:41:07,19,08,1, 11.9,1,1, 9.021, 10522.148, 478.028, 52854.844 25/08/27,03:41:08,00,08,1, 12.0,1,1, 9.021, 10522.145, 478.028, 52854.844 25/08/27,03:41:08,01,08,1, 12.0,1,1, 9.021, 10522.111, 478.031, 52854.854 25/08/27,03:41:08,02,08,1, 12.0,1,1, 9.021, 10522.141, 478.023, 52854.862 25/08/27,03:41:08,03,08,1, 12.0,1,1, 9.021, 10522.116, 478.020, 52854.840 25/08/27,03:41:08,04,08,1, 12.0,1,1, 9.021, 10522.143, 478.027, 52854.842 25/08/27,03:41:08,05,08,1, 12.0,1,1, 9.021, 10522.139, 478.008, 52854.931 25/08/27,03:41:08,06,08,1, 12.0,1,1, 9.021, 10522.136, 478.005, 52854.793 25/08/27,03:41:08,07,08,1, 12.0,1,1, 9.021, 10522.128, 478.025, 52854.856 25/08/27,03:41:08,08,08,1, 12.0,1,1, 9.021, 10522.109, 478.042, 52854.821 25/08/27,03:41:08,09,08,1, 12.0,1,1, 9.021, 10522.094, 478.026, 52854.856 25/08/27,03:41:08,10,08,1, 12.0,1,1, 9.021, 10522.122, 478.028, 52854.851 25/08/27,03:41:08,11,08,1, 12.0,1,1, 9.021, 10522.103, 478.021, 52854.811 25/08/27,03:41:08,12,08,1, 12.0,1,1, 9.021, 10522.152, 478.039, 52854.864 25/08/27,03:41:08,13,08,1, 12.0,1,1, 9.021, 10522.121, 478.043, 52854.922 25/08/27,03:41:08,14,08,1, 12.0,1,1, 9.021, 10522.121, 478.031, 52855.073 25/08/27,03:41:08,15,08,1, 12.0,1,1, 9.021, 10522.136, 478.020, 52854.840 25/08/27,03:41:08,16,08,1, 12.0,1,1, 9.021, 10522.114, 478.001, 52854.772 25/08/27,03:41:08,17,08,1, 12.0,1,1, 9.021, 10522.144, 478.009, 52854.830 25/08/27,03:41:08,18,08,1, 12.0,1,1, 9.021, 10522.126, 478.009, 52854.852 25/08/27,03:41:08,19,08,1, 12.0,1,1, 9.021, 10522.130, 478.017, 52854.878 25/08/27,03:41:09,00,08,1, 11.9,1,1, 9.017, 10522.128, 478.017, 52854.878 25/08/27,03:41:09,01,08,1, 11.9,1,1, 9.017, 10522.117, 478.003, 52854.835 25/08/27,03:41:09,02,08,1, 11.9,1,1, 9.017, 10522.126, 478.006, 52854.817 25/08/27,03:41:09,03,08,1, 11.9,1,1, 9.017, 10522.107, 478.024, 52854.931 25/08/27,03:41:09,04,08,1, 11.9,1,1, 9.017, 10522.116, 477.995, 52854.848 25/08/27,03:41:09,05,08,1, 11.9,1,1, 9.017, 10522.107, 478.005, 52854.885 25/08/27,03:41:09,06,08,1, 11.9,1,1, 9.017, 10522.116, 478.015, 52854.863 25/08/27,03:41:09,07,08,1, 11.9,1,1, 9.017, 10522.111, 478.022, 52854.805 25/08/27,03:41:09,08,08,1, 11.9,1,1, 9.017, 10522.108, 478.030, 52854.861 25/08/27,03:41:09,09,08,1, 11.9,1,1, 9.017, 10522.126, 478.033, 52854.872 25/08/27,03:41:09,10,08,1, 11.9,1,1, 9.017, 10522.123, 478.018, 52854.854 25/08/27,03:41:09,11,08,1, 11.9,1,1, 9.017, 10522.118, 478.055, 52854.867 25/08/27,03:41:09,12,08,1, 11.9,1,1, 9.017, 10522.125, 478.034, 52854.896 25/08/27,03:41:09,13,08,1, 11.9,1,1, 9.017, 10522.090, 478.028, 52854.837 25/08/27,03:41:09,14,08,1, 11.9,1,1, 9.017, 10522.099, 478.039, 52854.885 25/08/27,03:41:09,15,08,1, 11.9,1,1, 9.017, 10522.113, 478.037, 52854.881 25/08/27,03:41:09,16,08,1, 11.9,1,1, 9.017, 10522.103, 478.051, 52854.850 25/08/27,03:41:09,17,08,1, 11.9,1,1, 9.017, 10522.109, 478.042, 52854.911 25/08/27,03:41:09,18,08,1, 11.9,1,1, 9.017, 10522.099, 478.041, 52854.844 25/08/27,03:41:09,19,08,1, 11.9,1,1, 9.017, 10522.107, 478.031, 52854.871 25/08/27,03:41:10,00,08,1, 12.0,1,1, 9.019, 10522.103, 478.031, 52854.871 25/08/27,03:41:10,01,08,1, 12.0,1,1, 9.019, 10522.101, 478.032, 52854.857 25/08/27,03:41:10,02,08,1, 12.0,1,1, 9.019, 10522.116, 478.055, 52854.804 25/08/27,03:41:10,03,08,1, 12.0,1,1, 9.019, 10522.096, 478.049, 52854.727 25/08/27,03:41:10,04,08,1, 12.0,1,1, 9.019, 10522.136, 478.042, 52854.893 25/08/27,03:41:10,05,08,1, 12.0,1,1, 9.019, 10522.134, 478.063, 52854.849 25/08/27,03:41:10,06,08,1, 12.0,1,1, 9.019, 10522.142, 478.061, 52854.845 25/08/27,03:41:10,07,08,1, 12.0,1,1, 9.019, 10522.116, 478.034, 52854.823 25/08/27,03:41:10,08,08,1, 12.0,1,1, 9.019, 10522.106, 478.041, 52854.819 25/08/27,03:41:10,09,08,1, 12.0,1,1, 9.019, 10522.114, 478.045, 52854.849 25/08/27,03:41:10,10,08,1, 12.0,1,1, 9.019, 10522.116, 478.074, 52854.878 25/08/27,03:41:10,11,08,1, 12.0,1,1, 9.019, 10522.106, 478.057, 52854.880 25/08/27,03:41:10,12,08,1, 12.0,1,1, 9.019, 10522.126, 478.076, 52854.832 25/08/27,03:41:10,13,08,1, 12.0,1,1, 9.019, 10522.123, 478.064, 52854.875 25/08/27,03:41:10,14,08,1, 12.0,1,1, 9.019, 10522.113, 478.071, 52854.864 25/08/27,03:41:10,15,08,1, 12.0,1,1, 9.019, 10522.097, 478.067, 52854.866 25/08/27,03:41:10,16,08,1, 12.0,1,1, 9.019, 10522.088, 478.051, 52854.878 25/08/27,03:41:10,17,08,1, 12.0,1,1, 9.019, 10522.105, 478.059, 52854.848 25/08/27,03:41:10,18,08,1, 12.0,1,1, 9.019, 10522.120, 478.052, 52854.814 25/08/27,03:41:10,19,08,1, 12.0,1,1, 9.019, 10522.115, 478.074, 52854.862 25/08/27,03:41:11,00,08,1, 11.9,1,1, 9.021, 10522.112, 478.074, 52854.862 25/08/27,03:41:11,01,08,1, 11.9,1,1, 9.021, 10522.129, 478.059, 52854.884 25/08/27,03:41:11,02,08,1, 11.9,1,1, 9.021, 10522.120, 478.050, 52854.856 25/08/27,03:41:11,03,08,1, 11.9,1,1, 9.021, 10522.133, 478.057, 52854.867 25/08/27,03:41:11,04,08,1, 11.9,1,1, 9.021, 10522.113, 478.050, 52854.868 25/08/27,03:41:11,05,08,1, 11.9,1,1, 9.021, 10522.127, 478.063, 52854.868 25/08/27,03:41:11,06,08,1, 11.9,1,1, 9.021, 10522.125, 478.064, 52854.870 25/08/27,03:41:11,07,08,1, 11.9,1,1, 9.021, 10522.129, 478.066, 52854.889 25/08/27,03:41:11,08,08,1, 11.9,1,1, 9.021, 10522.143, 478.067, 52854.836 25/08/27,03:41:11,09,08,1, 11.9,1,1, 9.021, 10522.147, 478.046, 52854.851 25/08/27,03:41:11,10,08,1, 11.9,1,1, 9.021, 10522.143, 478.049, 52854.847 25/08/27,03:41:11,11,08,1, 11.9,1,1, 9.021, 10522.130, 478.083, 52854.877 25/08/27,03:41:11,12,08,1, 11.9,1,1, 9.021, 10522.156, 478.070, 52854.872 25/08/27,03:41:11,13,08,1, 11.9,1,1, 9.021, 10522.154, 478.061, 52854.847 25/08/27,03:41:11,14,08,1, 11.9,1,1, 9.021, 10522.164, 478.060, 52854.849 25/08/27,03:41:11,15,08,1, 11.9,1,1, 9.021, 10522.158, 478.071, 52854.847 25/08/27,03:41:11,16,08,1, 11.9,1,1, 9.021, 10522.138, 478.073, 52854.799 25/08/27,03:41:11,17,08,1, 11.9,1,1, 9.021, 10522.134, 478.077, 52854.844 25/08/27,03:41:11,18,08,1, 11.9,1,1, 9.021, 10522.168, 478.084, 52854.874 25/08/27,03:41:11,19,08,1, 11.9,1,1, 9.021, 10522.124, 478.079, 52854.899 25/08/27,03:41:12,00,08,1, 12.0,1,1, 9.016, 10522.120, 478.079, 52854.899 25/08/27,03:41:12,01,08,1, 12.0,1,1, 9.016, 10522.162, 478.068, 52854.873 25/08/27,03:41:12,02,08,1, 12.0,1,1, 9.016, 10522.166, 478.088, 52854.833 25/08/27,03:41:12,03,08,1, 12.0,1,1, 9.016, 10522.158, 478.091, 52854.851 25/08/27,03:41:12,04,08,1, 12.0,1,1, 9.016, 10522.157, 478.080, 52854.851 25/08/27,03:41:12,05,08,1, 12.0,1,1, 9.016, 10522.170, 478.091, 52854.851 25/08/27,03:41:12,06,08,1, 12.0,1,1, 9.016, 10522.158, 478.088, 52854.875 25/08/27,03:41:12,07,08,1, 12.0,1,1, 9.016, 10522.156, 478.076, 52854.850 25/08/27,03:41:12,08,08,1, 12.0,1,1, 9.016, 10522.173, 478.099, 52854.818 25/08/27,03:41:12,09,08,1, 12.0,1,1, 9.016, 10522.171, 478.091, 52854.862 25/08/27,03:41:12,10,08,1, 12.0,1,1, 9.016, 10522.168, 478.095, 52854.828 25/08/27,03:41:12,11,08,1, 12.0,1,1, 9.016, 10522.177, 478.068, 52854.825 25/08/27,03:41:12,12,08,1, 12.0,1,1, 9.016, 10522.179, 478.100, 52854.845 25/08/27,03:41:12,13,08,1, 12.0,1,1, 9.016, 10522.178, 478.070, 52854.908 25/08/27,03:41:12,14,08,1, 12.0,1,1, 9.016, 10522.177, 478.102, 52854.850 25/08/27,03:41:12,15,08,1, 12.0,1,1, 9.016, 10522.166, 478.109, 52854.908 25/08/27,03:41:12,16,08,1, 12.0,1,1, 9.016, 10522.181, 478.096, 52854.902 25/08/27,03:41:12,17,08,1, 12.0,1,1, 9.016, 10522.196, 478.102, 52854.859 25/08/27,03:41:12,18,08,1, 12.0,1,1, 9.016, 10522.165, 478.101, 52854.816 25/08/27,03:41:12,19,08,1, 12.0,1,1, 9.016, 10522.175, 478.118, 52854.831 25/08/27,03:41:13,00,08,1, 11.9,1,1, 9.021, 10522.170, 478.118, 52854.831 25/08/27,03:41:13,01,08,1, 11.9,1,1, 9.021, 10522.194, 478.096, 52854.839 25/08/27,03:41:13,02,08,1, 11.9,1,1, 9.021, 10522.188, 478.091, 52854.817 25/08/27,03:41:13,03,08,1, 11.9,1,1, 9.021, 10522.151, 478.085, 52854.798 25/08/27,03:41:13,04,08,1, 11.9,1,1, 9.021, 10522.185, 478.118, 52854.827 25/08/27,03:41:13,05,08,1, 11.9,1,1, 9.021, 10522.209, 478.129, 52854.877 25/08/27,03:41:13,06,08,1, 11.9,1,1, 9.021, 10522.206, 478.089, 52854.864 25/08/27,03:41:13,07,08,1, 11.9,1,1, 9.021, 10522.197, 478.094, 52854.831 25/08/27,03:41:13,08,08,1, 11.9,1,1, 9.021, 10522.224, 478.101, 52854.831 25/08/27,03:41:13,09,08,1, 11.9,1,1, 9.021, 10522.180, 478.103, 52854.804 25/08/27,03:41:13,10,08,1, 11.9,1,1, 9.021, 10522.210, 478.131, 52854.833 25/08/27,03:41:13,11,08,1, 11.9,1,1, 9.021, 10522.191, 478.124, 52854.851 25/08/27,03:41:13,12,08,1, 11.9,1,1, 9.021, 10522.219, 478.124, 52854.848 25/08/27,03:41:13,13,08,1, 11.9,1,1, 9.021, 10522.216, 478.113, 52854.802 25/08/27,03:41:13,14,08,1, 11.9,1,1, 9.021, 10522.207, 478.120, 52854.804 25/08/27,03:41:13,15,08,1, 11.9,1,1, 9.021, 10522.210, 478.135, 52854.806 25/08/27,03:41:13,16,08,1, 11.9,1,1, 9.021, 10522.206, 478.117, 52854.808 25/08/27,03:41:13,17,08,1, 11.9,1,1, 9.021, 10522.212, 478.088, 52854.797 25/08/27,03:41:13,18,08,1, 11.9,1,1, 9.021, 10522.207, 478.122, 52854.796 25/08/27,03:41:13,19,08,1, 11.9,1,1, 9.021, 10522.225, 478.115, 52854.829 25/08/27,03:41:14,00,08,1, 11.9,1,1, 9.019, 10522.220, 478.115, 52854.829 25/08/27,03:41:14,01,08,1, 11.9,1,1, 9.019, 10522.223, 478.111, 52854.751 25/08/27,03:41:14,02,08,1, 11.9,1,1, 9.019, 10522.247, 478.093, 52854.850 25/08/27,03:41:14,03,08,1, 11.9,1,1, 9.019, 10522.230, 478.104, 52854.906 25/08/27,03:41:14,04,08,1, 11.9,1,1, 9.019, 10522.260, 478.125, 52854.789 25/08/27,03:41:14,05,08,1, 11.9,1,1, 9.019, 10522.228, 478.130, 52854.788 25/08/27,03:41:14,06,08,1, 11.9,1,1, 9.019, 10522.250, 478.129, 52854.824 25/08/27,03:41:14,07,08,1, 11.9,1,1, 9.019, 10522.211, 478.118, 52854.855 25/08/27,03:41:14,08,08,1, 11.9,1,1, 9.019, 10522.236, 478.109, 52854.862 25/08/27,03:41:14,09,08,1, 11.9,1,1, 9.019, 10522.264, 478.107, 52854.817 25/08/27,03:41:14,10,08,1, 11.9,1,1, 9.019, 10522.270, 478.099, 52854.837 25/08/27,03:41:14,11,08,1, 11.9,1,1, 9.019, 10522.234, 478.129, 52854.787 25/08/27,03:41:14,12,08,1, 11.9,1,1, 9.019, 10522.270, 478.106, 52854.794 25/08/27,03:41:14,13,08,1, 11.9,1,1, 9.019, 10522.259, 478.106, 52854.804 25/08/27,03:41:14,14,08,1, 11.9,1,1, 9.019, 10522.269, 478.100, 52854.777 25/08/27,03:41:14,15,08,1, 11.9,1,1, 9.019, 10522.271, 478.114, 52854.811 25/08/27,03:41:14,16,08,1, 11.9,1,1, 9.019, 10522.276, 478.125, 52854.798 25/08/27,03:41:14,17,08,1, 11.9,1,1, 9.019, 10522.290, 478.124, 52854.834 25/08/27,03:41:14,18,08,1, 11.9,1,1, 9.019, 10522.256, 478.144, 52854.805 25/08/27,03:41:14,19,08,1, 11.9,1,1, 9.019, 10522.288, 478.142, 52854.842 25/08/27,03:41:15,00,08,1, 11.9,1,1, 9.021, 10522.287, 478.142, 52854.842 25/08/27,03:41:15,01,08,1, 11.9,1,1, 9.021, 10522.297, 478.126, 52854.818 25/08/27,03:41:15,02,08,1, 11.9,1,1, 9.021, 10522.316, 478.117, 52854.839 25/08/27,03:41:15,03,08,1, 11.9,1,1, 9.021, 10522.310, 478.132, 52854.803 25/08/27,03:41:15,04,08,1, 11.9,1,1, 9.021, 10522.312, 478.128, 52854.772 25/08/27,03:41:15,05,08,1, 11.9,1,1, 9.021, 10522.312, 478.125, 52854.797 25/08/27,03:41:15,06,08,1, 11.9,1,1, 9.021, 10522.319, 478.120, 52854.768 25/08/27,03:41:15,07,08,1, 11.9,1,1, 9.021, 10522.329, 478.129, 52854.776 25/08/27,03:41:15,08,08,1, 11.9,1,1, 9.021, 10522.329, 478.153, 52854.829 25/08/27,03:41:15,09,08,1, 11.9,1,1, 9.021, 10522.327, 478.120, 52854.772 25/08/27,03:41:15,10,08,1, 11.9,1,1, 9.021, 10522.335, 478.130, 52854.811 25/08/27,03:41:15,11,08,1, 11.9,1,1, 9.021, 10522.338, 478.141, 52854.781 25/08/27,03:41:15,12,08,1, 11.9,1,1, 9.021, 10522.338, 478.137, 52854.807 25/08/27,03:41:15,13,08,1, 11.9,1,1, 9.021, 10522.349, 478.150, 52854.774 25/08/27,03:41:15,14,08,1, 11.9,1,1, 9.021, 10522.353, 478.133, 52854.789 25/08/27,03:41:15,15,08,1, 11.9,1,1, 9.021, 10522.362, 478.136, 52854.794 25/08/27,03:41:15,16,08,1, 11.9,1,1, 9.021, 10522.345, 478.149, 52854.764 25/08/27,03:41:15,17,08,1, 11.9,1,1, 9.021, 10522.353, 478.125, 52854.849 25/08/27,03:41:15,18,08,1, 11.9,1,1, 9.021, 10522.344, 478.129, 52854.721 25/08/27,03:41:15,19,08,1, 11.9,1,1, 9.021, 10522.369, 478.112, 52854.778 25/08/27,03:41:16,00,08,1, 11.9,1,1, 9.020, 10522.362, 478.112, 52854.778 25/08/27,03:41:16,01,08,1, 11.9,1,1, 9.020, 10522.376, 478.136, 52854.772 25/08/27,03:41:16,02,08,1, 11.9,1,1, 9.020, 10522.371, 478.110, 52854.791 25/08/27,03:41:16,03,08,1, 11.9,1,1, 9.020, 10522.393, 478.114, 52854.739 25/08/27,03:41:16,04,08,1, 11.9,1,1, 9.020, 10522.381, 478.126, 52854.771 25/08/27,03:41:16,05,08,1, 11.9,1,1, 9.020, 10522.395, 478.123, 52854.810 25/08/27,03:41:16,06,08,1, 11.9,1,1, 9.020, 10522.387, 478.108, 52854.622 25/08/27,03:41:16,07,08,1, 11.9,1,1, 9.020, 10522.355, 478.128, 52854.789 25/08/27,03:41:16,08,08,1, 11.9,1,1, 9.020, 10522.383, 478.129, 52854.754 25/08/27,03:41:16,09,08,1, 11.9,1,1, 9.020, 10522.374, 478.122, 52854.755 25/08/27,03:41:16,10,08,1, 11.9,1,1, 9.020, 10522.384, 478.105, 52854.771 25/08/27,03:41:16,11,08,1, 11.9,1,1, 9.020, 10522.388, 478.118, 52854.748 25/08/27,03:41:16,12,08,1, 11.9,1,1, 9.020, 10522.395, 478.089, 52854.734 25/08/27,03:41:16,13,08,1, 11.9,1,1, 9.020, 10522.418, 478.115, 52854.799 25/08/27,03:41:16,14,08,1, 11.9,1,1, 9.020, 10522.411, 478.095, 52854.785 25/08/27,03:41:16,15,08,1, 11.9,1,1, 9.020, 10522.419, 478.095, 52854.719 25/08/27,03:41:16,16,08,1, 11.9,1,1, 9.020, 10522.412, 478.111, 52854.773 25/08/27,03:41:16,17,08,1, 11.9,1,1, 9.020, 10522.430, 478.114, 52854.821 25/08/27,03:41:16,18,08,1, 11.9,1,1, 9.020, 10522.446, 478.082, 52854.772 25/08/27,03:41:16,19,08,1, 11.9,1,1, 9.020, 10522.423, 478.092, 52854.763 25/08/27,03:41:17,00,08,1, 11.9,1,1, 9.022, 10522.420, 478.092, 52854.763 25/08/27,03:41:17,01,08,1, 11.9,1,1, 9.022, 10522.422, 478.101, 52854.775 25/08/27,03:41:17,02,08,1, 11.9,1,1, 9.022, 10522.410, 478.107, 52854.772 25/08/27,03:41:17,03,08,1, 11.9,1,1, 9.022, 10522.449, 478.102, 52854.774 25/08/27,03:41:17,04,08,1, 11.9,1,1, 9.022, 10522.420, 478.107, 52854.848 25/08/27,03:41:17,05,08,1, 11.9,1,1, 9.022, 10522.440, 478.090, 52854.818 25/08/27,03:41:17,06,08,1, 11.9,1,1, 9.022, 10522.437, 478.081, 52854.738 25/08/27,03:41:17,07,08,1, 11.9,1,1, 9.022, 10522.449, 478.066, 52854.767 25/08/27,03:41:17,08,08,1, 11.9,1,1, 9.022, 10522.445, 478.089, 52854.746 25/08/27,03:41:17,09,08,1, 11.9,1,1, 9.022, 10522.427, 478.088, 52854.794 25/08/27,03:41:17,10,08,1, 11.9,1,1, 9.022, 10522.454, 478.126, 52854.778 25/08/27,03:41:17,11,08,1, 11.9,1,1, 9.022, 10522.418, 478.097, 52854.806 25/08/27,03:41:17,12,08,1, 11.9,1,1, 9.022, 10522.449, 478.114, 52854.755 25/08/27,03:41:17,13,08,1, 11.9,1,1, 9.022, 10522.427, 478.121, 52854.774 25/08/27,03:41:17,14,08,1, 11.9,1,1, 9.022, 10522.447, 478.094, 52854.798 25/08/27,03:41:17,15,08,1, 11.9,1,1, 9.022, 10522.454, 478.102, 52854.815 25/08/27,03:41:17,16,08,1, 11.9,1,1, 9.022, 10522.436, 478.096, 52854.754 25/08/27,03:41:17,17,08,1, 11.9,1,1, 9.022, 10522.432, 478.107, 52854.822 25/08/27,03:41:17,18,08,1, 11.9,1,1, 9.022, 10522.463, 478.079, 52854.753 25/08/27,03:41:17,19,08,1, 11.9,1,1, 9.022, 10522.477, 478.095, 52854.796 25/08/27,03:41:18,00,08,1, 11.9,1,1, 9.021, 10522.470, 478.095, 52854.796 25/08/27,03:41:18,01,08,1, 11.9,1,1, 9.021, 10522.446, 478.105, 52854.796 25/08/27,03:41:18,02,08,1, 11.9,1,1, 9.021, 10522.445, 478.081, 52854.752 25/08/27,03:41:18,03,08,1, 11.9,1,1, 9.021, 10522.448, 478.074, 52854.716 25/08/27,03:41:18,04,08,1, 11.9,1,1, 9.021, 10522.441, 478.090, 52854.769 25/08/27,03:41:18,05,08,1, 11.9,1,1, 9.021, 10522.460, 478.079, 52854.759 25/08/27,03:41:18,06,08,1, 11.9,1,1, 9.021, 10522.455, 478.080, 52854.759 25/08/27,03:41:18,07,08,1, 11.9,1,1, 9.021, 10522.445, 478.091, 52854.770 25/08/27,03:41:18,08,08,1, 11.9,1,1, 9.021, 10522.443, 478.062, 52854.774 25/08/27,03:41:18,09,08,1, 11.9,1,1, 9.021, 10522.459, 478.089, 52854.782 25/08/27,03:41:18,10,08,1, 11.9,1,1, 9.021, 10522.475, 478.089, 52854.812 25/08/27,03:41:18,11,08,1, 11.9,1,1, 9.021, 10522.469, 478.093, 52854.751 25/08/27,03:41:18,12,08,1, 11.9,1,1, 9.021, 10522.468, 478.074, 52854.752 25/08/27,03:41:18,13,08,1, 11.9,1,1, 9.021, 10522.417, 478.078, 52854.776 25/08/27,03:41:18,14,08,1, 11.9,1,1, 9.021, 10522.450, 478.058, 52854.772 25/08/27,03:41:18,15,08,1, 11.9,1,1, 9.021, 10522.451, 478.048, 52854.790 25/08/27,03:41:18,16,08,1, 11.9,1,1, 9.021, 10522.443, 478.071, 52854.789 25/08/27,03:41:18,17,08,1, 11.9,1,1, 9.021, 10522.442, 478.085, 52854.712 25/08/27,03:41:18,18,08,1, 11.9,1,1, 9.021, 10522.419, 478.067, 52854.817 25/08/27,03:41:18,19,08,1, 11.9,1,1, 9.021, 10522.422, 478.082, 52854.802 25/08/27,03:41:19,00,08,1, 11.9,1,1, 9.019, 10522.420, 478.082, 52854.802 25/08/27,03:41:19,01,08,1, 11.9,1,1, 9.019, 10522.451, 478.070, 52854.702 25/08/27,03:41:19,02,08,1, 11.9,1,1, 9.019, 10522.449, 478.076, 52854.766 25/08/27,03:41:19,03,08,1, 11.9,1,1, 9.019, 10522.445, 478.073, 52854.716 25/08/27,03:41:19,04,08,1, 11.9,1,1, 9.019, 10522.458, 478.067, 52854.750 25/08/27,03:41:19,05,08,1, 11.9,1,1, 9.019, 10522.452, 478.065, 52854.731 25/08/27,03:41:19,06,08,1, 11.9,1,1, 9.019, 10522.471, 478.048, 52854.700 25/08/27,03:41:19,07,08,1, 11.9,1,1, 9.019, 10522.441, 478.045, 52854.755 25/08/27,03:41:19,08,08,1, 11.9,1,1, 9.019, 10522.466, 478.077, 52854.781 25/08/27,03:41:19,09,08,1, 11.9,1,1, 9.019, 10522.443, 478.047, 52854.717 25/08/27,03:41:19,10,08,1, 11.9,1,1, 9.019, 10522.423, 478.063, 52854.792 25/08/27,03:41:19,11,08,1, 11.9,1,1, 9.019, 10522.447, 478.055, 52854.773 25/08/27,03:41:19,12,08,1, 11.9,1,1, 9.019, 10522.434, 478.080, 52854.767 25/08/27,03:41:19,13,08,1, 11.9,1,1, 9.019, 10522.418, 478.046, 52854.772 25/08/27,03:41:19,14,08,1, 11.9,1,1, 9.019, 10522.401, 478.085, 52854.946 25/08/27,03:41:19,15,08,1, 11.9,1,1, 9.019, 10522.400, 478.057, 52854.757 25/08/27,03:41:19,16,08,1, 11.9,1,1, 9.019, 10522.395, 478.077, 52854.809 25/08/27,03:41:19,17,08,1, 11.9,1,1, 9.019, 10522.435, 478.077, 52854.777 25/08/27,03:41:19,18,08,1, 11.9,1,1, 9.019, 10522.448, 478.052, 52854.795 25/08/27,03:41:19,19,08,1, 11.9,1,1, 9.019, 10522.440, 478.066, 52854.756 25/08/27,03:41:20,00,08,1, 11.9,1,1, 9.021, 10522.437, 478.066, 52854.756 25/08/27,03:41:20,01,08,1, 11.9,1,1, 9.021, 10522.418, 478.045, 52854.725 25/08/27,03:41:20,02,08,1, 11.9,1,1, 9.021, 10522.444, 478.037, 52854.740 25/08/27,03:41:20,03,08,1, 11.9,1,1, 9.021, 10522.440, 478.054, 52854.735 25/08/27,03:41:20,04,08,1, 11.9,1,1, 9.021, 10522.441, 478.078, 52854.764 25/08/27,03:41:20,05,08,1, 11.9,1,1, 9.021, 10522.438, 478.045, 52854.787 25/08/27,03:41:20,06,08,1, 11.9,1,1, 9.021, 10522.441, 478.042, 52854.700 25/08/27,03:41:20,07,08,1, 11.9,1,1, 9.021, 10522.455, 478.031, 52854.722 25/08/27,03:41:20,08,08,1, 11.9,1,1, 9.021, 10522.432, 478.031, 52854.715 25/08/27,03:41:20,09,08,1, 11.9,1,1, 9.021, 10522.445, 478.049, 52854.748 25/08/27,03:41:20,10,08,1, 11.9,1,1, 9.021, 10522.429, 478.033, 52854.792 25/08/27,03:41:20,11,08,1, 11.9,1,1, 9.021, 10522.444, 478.061, 52854.779 25/08/27,03:41:20,12,08,1, 11.9,1,1, 9.021, 10522.441, 478.075, 52854.759 25/08/27,03:41:20,13,08,1, 11.9,1,1, 9.021, 10522.435, 478.054, 52854.737 25/08/27,03:41:20,14,08,1, 11.9,1,1, 9.021, 10522.432, 478.058, 52854.753 25/08/27,03:41:20,15,08,1, 11.9,1,1, 9.021, 10522.431, 478.062, 52854.746 25/08/27,03:41:20,16,08,1, 11.9,1,1, 9.021, 10522.429, 478.054, 52854.740 25/08/27,03:41:20,17,08,1, 11.9,1,1, 9.021, 10522.417, 478.077, 52854.693 25/08/27,03:41:20,18,08,1, 11.9,1,1, 9.021, 10522.412, 478.036, 52854.693 25/08/27,03:41:20,19,08,1, 11.9,1,1, 9.021, 10522.411, 478.050, 52854.704 25/08/27,03:41:21,00,08,1, 11.9,1,1, 9.021, 10522.404, 478.050, 52854.704 25/08/27,03:41:21,01,08,1, 11.9,1,1, 9.021, 10522.408, 478.050, 52854.684 25/08/27,03:41:21,02,08,1, 11.9,1,1, 9.021, 10522.421, 478.054, 52854.752 25/08/27,03:41:21,03,08,1, 11.9,1,1, 9.021, 10522.412, 478.055, 52854.725 25/08/27,03:41:21,04,08,1, 11.9,1,1, 9.021, 10522.421, 478.050, 52854.798 25/08/27,03:41:21,05,08,1, 11.9,1,1, 9.021, 10522.409, 478.044, 52854.688 25/08/27,03:41:21,06,08,1, 11.9,1,1, 9.021, 10522.444, 478.034, 52854.692 25/08/27,03:41:21,07,08,1, 11.9,1,1, 9.021, 10522.429, 478.042, 52854.734 25/08/27,03:41:21,08,08,1, 11.9,1,1, 9.021, 10522.397, 478.053, 52854.717 25/08/27,03:41:21,09,08,1, 11.9,1,1, 9.021, 10522.412, 478.053, 52854.719 25/08/27,03:41:21,10,08,1, 11.9,1,1, 9.021, 10522.410, 478.045, 52854.728 25/08/27,03:41:21,11,08,1, 11.9,1,1, 9.021, 10522.375, 478.065, 52854.801 25/08/27,03:41:21,12,08,1, 11.9,1,1, 9.021, 10522.386, 478.096, 52854.795 25/08/27,03:41:21,13,08,1, 11.9,1,1, 9.021, 10522.400, 478.040, 52854.845 25/08/27,03:41:21,14,08,1, 11.9,1,1, 9.021, 10522.437, 478.055, 52854.730 25/08/27,03:41:21,15,08,1, 11.9,1,1, 9.021, 10522.387, 478.054, 52854.714 25/08/27,03:41:21,16,08,1, 11.9,1,1, 9.021, 10522.417, 478.059, 52854.748 25/08/27,03:41:21,17,08,1, 11.9,1,1, 9.021, 10522.400, 478.048, 52854.719 25/08/27,03:41:21,18,08,1, 11.9,1,1, 9.021, 10522.389, 478.044, 52854.782 25/08/27,03:41:21,19,08,1, 11.9,1,1, 9.021, 10522.406, 478.060, 52854.748 25/08/27,03:41:22,00,09,1, 12.0,1,1, 9.019, 10522.404, 478.060, 52854.748 25/08/27,03:41:22,01,09,1, 12.0,1,1, 9.019, 10522.415, 478.048, 52854.739 25/08/27,03:41:22,02,09,1, 12.0,1,1, 9.019, 10522.388, 478.074, 52854.761 25/08/27,03:41:22,03,09,1, 12.0,1,1, 9.019, 10522.409, 478.060, 52854.741 25/08/27,03:41:22,04,09,1, 12.0,1,1, 9.019, 10522.385, 478.072, 52854.726 25/08/27,03:41:22,05,09,1, 12.0,1,1, 9.019, 10522.376, 478.056, 52854.691 25/08/27,03:41:22,06,09,1, 12.0,1,1, 9.019, 10522.383, 478.084, 52854.660 25/08/27,03:41:22,07,09,1, 12.0,1,1, 9.019, 10522.391, 478.077, 52854.759 25/08/27,03:41:22,08,09,1, 12.0,1,1, 9.019, 10522.391, 478.064, 52854.806 25/08/27,03:41:22,09,09,1, 12.0,1,1, 9.019, 10522.383, 478.069, 52854.769 25/08/27,03:41:22,10,09,1, 12.0,1,1, 9.019, 10522.363, 478.057, 52854.690 25/08/27,03:41:22,11,09,1, 12.0,1,1, 9.019, 10522.384, 478.058, 52854.730 25/08/27,03:41:22,12,09,1, 12.0,1,1, 9.019, 10522.378, 478.077, 52854.763 25/08/27,03:41:22,13,09,1, 12.0,1,1, 9.019, 10522.365, 478.055, 52854.737 25/08/27,03:41:22,14,09,1, 12.0,1,1, 9.019, 10522.330, 478.081, 52854.773 25/08/27,03:41:22,15,09,1, 12.0,1,1, 9.019, 10522.370, 478.079, 52854.768 25/08/27,03:41:22,16,09,1, 12.0,1,1, 9.019, 10522.376, 478.042, 52854.802 25/08/27,03:41:22,17,09,1, 12.0,1,1, 9.019, 10522.344, 478.070, 52854.771 25/08/27,03:41:22,18,09,1, 12.0,1,1, 9.019, 10522.355, 478.065, 52854.805 25/08/27,03:41:22,19,09,1, 12.0,1,1, 9.019, 10522.347, 478.048, 52854.714 25/08/27,03:41:23,00,09,1, 11.9,1,1, 9.018, 10522.345, 478.048, 52854.714 25/08/27,03:41:23,01,09,1, 11.9,1,1, 9.018, 10522.345, 478.081, 52854.728 25/08/27,03:41:23,02,09,1, 11.9,1,1, 9.018, 10522.350, 478.055, 52854.717 25/08/27,03:41:23,03,09,1, 11.9,1,1, 9.018, 10522.353, 478.072, 52854.823 25/08/27,03:41:23,04,09,1, 11.9,1,1, 9.018, 10522.356, 478.077, 52854.749 25/08/27,03:41:23,05,09,1, 11.9,1,1, 9.018, 10522.358, 478.061, 52854.749 25/08/27,03:41:23,06,09,1, 11.9,1,1, 9.018, 10522.353, 478.056, 52854.703 25/08/27,03:41:23,07,09,1, 11.9,1,1, 9.018, 10522.350, 478.087, 52854.752 25/08/27,03:41:23,08,09,1, 11.9,1,1, 9.018, 10522.349, 478.069, 52854.722 25/08/27,03:41:23,09,09,1, 11.9,1,1, 9.018, 10522.313, 478.065, 52854.757 25/08/27,03:41:23,10,09,1, 11.9,1,1, 9.018, 10522.313, 478.057, 52854.760 25/08/27,03:41:23,11,09,1, 11.9,1,1, 9.018, 10522.318, 478.078, 52854.807 25/08/27,03:41:23,12,09,1, 11.9,1,1, 9.018, 10522.348, 478.086, 52854.770 25/08/27,03:41:23,13,09,1, 11.9,1,1, 9.018, 10522.335, 478.056, 52854.732 25/08/27,03:41:23,14,09,1, 11.9,1,1, 9.018, 10522.316, 478.068, 52854.748 25/08/27,03:41:23,15,09,1, 11.9,1,1, 9.018, 10522.330, 478.071, 52854.737 25/08/27,03:41:23,16,09,1, 11.9,1,1, 9.018, 10522.329, 478.080, 52854.804 25/08/27,03:41:23,17,09,1, 11.9,1,1, 9.018, 10522.293, 478.058, 52854.790 25/08/27,03:41:23,18,09,1, 11.9,1,1, 9.018, 10522.330, 478.061, 52854.740 25/08/27,03:41:23,19,09,1, 11.9,1,1, 9.018, 10522.310, 478.058, 52854.781 25/08/27,03:41:24,00,08,1, 11.9,1,1, 9.017, 10522.304, 478.058, 52854.781 25/08/27,03:41:24,01,08,1, 11.9,1,1, 9.017, 10522.314, 478.054, 52854.743 25/08/27,03:41:24,02,08,1, 11.9,1,1, 9.017, 10522.275, 478.060, 52854.840 25/08/27,03:41:24,03,08,1, 11.9,1,1, 9.017, 10522.301, 478.060, 52854.729 25/08/27,03:41:24,04,08,1, 11.9,1,1, 9.017, 10522.280, 478.057, 52854.763 25/08/27,03:41:24,05,08,1, 11.9,1,1, 9.017, 10522.321, 478.072, 52854.745 25/08/27,03:41:24,06,08,1, 11.9,1,1, 9.017, 10522.300, 478.055, 52854.705 25/08/27,03:41:24,07,08,1, 11.9,1,1, 9.017, 10522.306, 478.047, 52854.762 25/08/27,03:41:24,08,08,1, 11.9,1,1, 9.017, 10522.299, 478.062, 52854.799 25/08/27,03:41:24,09,08,1, 11.9,1,1, 9.017, 10522.300, 478.077, 52854.766 25/08/27,03:41:24,10,08,1, 11.9,1,1, 9.017, 10522.283, 478.052, 52854.805 25/08/27,03:41:24,11,08,1, 11.9,1,1, 9.017, 10522.287, 478.059, 52854.755 25/08/27,03:41:24,12,08,1, 11.9,1,1, 9.017, 10522.282, 478.040, 52854.809 25/08/27,03:41:24,13,08,1, 11.9,1,1, 9.017, 10522.261, 478.067, 52854.763 25/08/27,03:41:24,14,08,1, 11.9,1,1, 9.017, 10522.278, 478.073, 52854.741 25/08/27,03:41:24,15,08,1, 11.9,1,1, 9.017, 10522.263, 478.044, 52854.781 25/08/27,03:41:24,16,08,1, 11.9,1,1, 9.017, 10522.253, 478.036, 52854.788 25/08/27,03:41:24,17,08,1, 11.9,1,1, 9.017, 10522.273, 478.046, 52854.762 25/08/27,03:41:24,18,08,1, 11.9,1,1, 9.017, 10522.280, 478.037, 52854.778 25/08/27,03:41:24,19,08,1, 11.9,1,1, 9.017, 10522.249, 478.043, 52854.797 25/08/27,03:41:25,00,08,1, 11.9,1,1, 9.020, 10522.245, 478.043, 52854.797 25/08/27,03:41:25,01,08,1, 11.9,1,1, 9.020, 10522.238, 478.061, 52854.710 25/08/27,03:41:25,02,08,1, 11.9,1,1, 9.020, 10522.258, 478.069, 52854.738 25/08/27,03:41:25,03,08,1, 11.9,1,1, 9.020, 10522.247, 478.057, 52854.751 25/08/27,03:41:25,04,08,1, 11.9,1,1, 9.020, 10522.226, 478.054, 52854.765 25/08/27,03:41:25,05,08,1, 11.9,1,1, 9.020, 10522.244, 478.041, 52854.733 25/08/27,03:41:25,06,08,1, 11.9,1,1, 9.020, 10522.245, 478.060, 52854.733 25/08/27,03:41:25,07,08,1, 11.9,1,1, 9.020, 10522.244, 478.045, 52854.723 25/08/27,03:41:25,08,08,1, 11.9,1,1, 9.020, 10522.224, 478.046, 52854.821 25/08/27,03:41:25,09,08,1, 11.9,1,1, 9.020, 10522.236, 478.055, 52854.779 25/08/27,03:41:25,10,08,1, 11.9,1,1, 9.020, 10522.223, 478.050, 52854.778 25/08/27,03:41:25,11,08,1, 11.9,1,1, 9.020, 10522.215, 478.070, 52854.829 25/08/27,03:41:25,12,08,1, 11.9,1,1, 9.020, 10522.225, 478.072, 52854.722 25/08/27,03:41:25,13,08,1, 11.9,1,1, 9.020, 10522.220, 478.078, 52854.773 25/08/27,03:41:25,14,08,1, 11.9,1,1, 9.020, 10522.219, 478.074, 52854.721 25/08/27,03:41:25,15,08,1, 11.9,1,1, 9.020, 10522.191, 478.090, 52854.889 25/08/27,03:41:25,16,08,1, 11.9,1,1, 9.020, 10522.208, 478.070, 52854.746 25/08/27,03:41:25,17,08,1, 11.9,1,1, 9.020, 10522.198, 478.066, 52854.864 25/08/27,03:41:25,18,08,1, 11.9,1,1, 9.020, 10522.210, 478.059, 52854.817 25/08/27,03:41:25,19,08,1, 11.9,1,1, 9.020, 10522.208, 478.081, 52854.825 25/08/27,03:41:26,00,08,1, 11.9,1,1, 9.016, 10522.203, 478.081, 52854.825 25/08/27,03:41:26,01,08,1, 11.9,1,1, 9.016, 10522.181, 478.068, 52854.770 25/08/27,03:41:26,02,08,1, 11.9,1,1, 9.016, 10522.167, 478.061, 52854.836 25/08/27,03:41:26,03,08,1, 11.9,1,1, 9.016, 10522.162, 478.061, 52854.747 25/08/27,03:41:26,04,08,1, 11.9,1,1, 9.016, 10522.160, 478.060, 52854.828 25/08/27,03:41:26,05,08,1, 11.9,1,1, 9.016, 10522.149, 478.070, 52854.798 25/08/27,03:41:26,06,08,1, 11.9,1,1, 9.016, 10522.170, 478.074, 52854.789 25/08/27,03:41:26,07,08,1, 11.9,1,1, 9.016, 10522.169, 478.081, 52854.778 25/08/27,03:41:26,08,08,1, 11.9,1,1, 9.016, 10522.155, 478.094, 52854.787 25/08/27,03:41:26,09,08,1, 11.9,1,1, 9.016, 10522.142, 478.087, 52854.812 25/08/27,03:41:26,10,08,1, 11.9,1,1, 9.016, 10522.142, 478.082, 52854.763 25/08/27,03:41:26,11,08,1, 11.9,1,1, 9.016, 10522.131, 478.080, 52854.834 25/08/27,03:41:26,12,08,1, 11.9,1,1, 9.016, 10522.118, 478.086, 52854.824 25/08/27,03:41:26,13,08,1, 11.9,1,1, 9.016, 10522.139, 478.082, 52854.747 25/08/27,03:41:26,14,08,1, 11.9,1,1, 9.016, 10522.104, 478.065, 52854.755 25/08/27,03:41:26,15,08,1, 11.9,1,1, 9.016, 10522.129, 478.066, 52854.745 25/08/27,03:41:26,16,08,1, 11.9,1,1, 9.016, 10522.135, 478.108, 52854.782 25/08/27,03:41:26,17,08,1, 11.9,1,1, 9.016, 10522.105, 478.103, 52854.788 25/08/27,03:41:26,18,08,1, 11.9,1,1, 9.016, 10522.122, 478.093, 52854.825 25/08/27,03:41:26,19,08,1, 11.9,1,1, 9.016, 10522.103, 478.121, 52854.817 25/08/27,03:41:27,00,08,1, 11.9,1,1, 9.021, 10522.095, 478.121, 52854.817 25/08/27,03:41:27,01,08,1, 11.9,1,1, 9.021, 10522.117, 478.093, 52854.802 25/08/27,03:41:27,02,08,1, 11.9,1,1, 9.021, 10522.102, 478.085, 52854.762 25/08/27,03:41:27,03,08,1, 11.9,1,1, 9.021, 10522.078, 478.086, 52854.815 25/08/27,03:41:27,04,08,1, 11.9,1,1, 9.021, 10522.117, 478.084, 52854.723 25/08/27,03:41:27,05,08,1, 11.9,1,1, 9.021, 10522.077, 478.089, 52854.789 25/08/27,03:41:27,06,08,1, 11.9,1,1, 9.021, 10522.061, 478.120, 52854.803 25/08/27,03:41:27,07,08,1, 11.9,1,1, 9.021, 10522.082, 478.082, 52854.768 25/08/27,03:41:27,08,08,1, 11.9,1,1, 9.021, 10522.076, 478.095, 52854.797 25/08/27,03:41:27,09,08,1, 11.9,1,1, 9.021, 10522.100, 478.104, 52854.728 25/08/27,03:41:27,10,08,1, 11.9,1,1, 9.021, 10522.088, 478.118, 52854.818 25/08/27,03:41:27,11,08,1, 11.9,1,1, 9.021, 10522.030, 478.105, 52854.716 25/08/27,03:41:27,12,08,1, 11.9,1,1, 9.021, 10522.054, 478.102, 52854.723 25/08/27,03:41:27,13,08,1, 11.9,1,1, 9.021, 10522.063, 478.121, 52854.714 25/08/27,03:41:27,14,08,1, 11.9,1,1, 9.021, 10522.037, 478.113, 52854.743 25/08/27,03:41:27,15,08,1, 11.9,1,1, 9.021, 10522.060, 478.116, 52854.744 25/08/27,03:41:27,16,08,1, 11.9,1,1, 9.021, 10522.071, 478.120, 52854.818 25/08/27,03:41:27,17,08,1, 11.9,1,1, 9.021, 10522.054, 478.118, 52854.719 25/08/27,03:41:27,18,08,1, 11.9,1,1, 9.021, 10522.051, 478.110, 52854.751 25/08/27,03:41:27,19,08,1, 11.9,1,1, 9.021, 10522.057, 478.108, 52854.765 25/08/27,03:41:28,00,08,1, 11.9,1,1, 9.016, 10522.053, 478.108, 52854.765 25/08/27,03:41:28,01,08,1, 11.9,1,1, 9.016, 10522.029, 478.120, 52854.758 25/08/27,03:41:28,02,08,1, 11.9,1,1, 9.016, 10522.025, 478.124, 52854.798 25/08/27,03:41:28,03,08,1, 11.9,1,1, 9.016, 10522.036, 478.131, 52854.785 25/08/27,03:41:28,04,08,1, 11.9,1,1, 9.016, 10522.041, 478.127, 52854.845 25/08/27,03:41:28,05,08,1, 11.9,1,1, 9.016, 10522.024, 478.126, 52854.792 25/08/27,03:41:28,06,08,1, 11.9,1,1, 9.016, 10522.052, 478.136, 52854.780 25/08/27,03:41:28,07,08,1, 11.9,1,1, 9.016, 10522.038, 478.137, 52854.801 25/08/27,03:41:28,08,08,1, 11.9,1,1, 9.016, 10522.029, 478.133, 52854.809 25/08/27,03:41:28,09,08,1, 11.9,1,1, 9.016, 10522.024, 478.113, 52854.762 25/08/27,03:41:28,10,08,1, 11.9,1,1, 9.016, 10522.021, 478.128, 52854.791 25/08/27,03:41:28,11,08,1, 11.9,1,1, 9.016, 10522.034, 478.146, 52854.746 25/08/27,03:41:28,12,08,1, 11.9,1,1, 9.016, 10522.023, 478.143, 52854.748 25/08/27,03:41:28,13,08,1, 11.9,1,1, 9.016, 10522.025, 478.140, 52854.779 25/08/27,03:41:28,14,08,1, 11.9,1,1, 9.016, 10522.014, 478.128, 52854.847 25/08/27,03:41:28,15,08,1, 11.9,1,1, 9.016, 10522.025, 478.133, 52854.840 25/08/27,03:41:28,16,08,1, 11.9,1,1, 9.016, 10522.018, 478.127, 52854.826 25/08/27,03:41:28,17,08,1, 11.9,1,1, 9.016, 10522.009, 478.129, 52854.749 25/08/27,03:41:28,18,08,1, 11.9,1,1, 9.016, 10522.000, 478.131, 52854.851 25/08/27,03:41:28,19,08,1, 11.9,1,1, 9.016, 10522.010, 478.138, 52854.840 25/08/27,03:41:29,00,07,1, 11.9,1,1, 9.020, 10522.003, 478.138, 52854.840 25/08/27,03:41:29,01,07,1, 11.9,1,1, 9.020, 10522.001, 478.146, 52854.797 25/08/27,03:41:29,02,07,1, 11.9,1,1, 9.020, 10521.985, 478.153, 52854.807 25/08/27,03:41:29,03,07,1, 11.9,1,1, 9.020, 10521.989, 478.151, 52854.787 25/08/27,03:41:29,04,07,1, 11.9,1,1, 9.020, 10521.989, 478.168, 52854.812 25/08/27,03:41:29,05,07,1, 11.9,1,1, 9.020, 10521.994, 478.135, 52854.747 25/08/27,03:41:29,06,07,1, 11.9,1,1, 9.020, 10521.972, 478.153, 52854.856 25/08/27,03:41:29,07,07,1, 11.9,1,1, 9.020, 10522.000, 478.152, 52854.750 25/08/27,03:41:29,08,07,1, 11.9,1,1, 9.020, 10521.959, 478.150, 52854.734 25/08/27,03:41:29,09,07,1, 11.9,1,1, 9.020, 10521.993, 478.156, 52854.766 25/08/27,03:41:29,10,07,1, 11.9,1,1, 9.020, 10521.972, 478.138, 52854.785 25/08/27,03:41:29,11,07,1, 11.9,1,1, 9.020, 10521.958, 478.149, 52854.799 25/08/27,03:41:29,12,07,1, 11.9,1,1, 9.020, 10521.976, 478.151, 52854.730 25/08/27,03:41:29,13,07,1, 11.9,1,1, 9.020, 10521.959, 478.158, 52854.788 25/08/27,03:41:29,14,07,1, 11.9,1,1, 9.020, 10521.952, 478.148, 52854.815 25/08/27,03:41:29,15,07,1, 11.9,1,1, 9.020, 10521.988, 478.140, 52854.748 25/08/27,03:41:29,16,07,1, 11.9,1,1, 9.020, 10521.994, 478.116, 52854.641 25/08/27,03:41:29,17,07,1, 11.9,1,1, 9.020, 10521.976, 478.144, 52854.780 25/08/27,03:41:29,18,07,1, 11.9,1,1, 9.020, 10521.958, 478.150, 52854.805 25/08/27,03:41:29,19,07,1, 11.9,1,1, 9.020, 10521.975, 478.137, 52854.806 25/08/27,03:41:30,00,08,1, 11.9,1,1, 9.022, 10521.970, 478.137, 52854.806 25/08/27,03:41:30,01,08,1, 11.9,1,1, 9.022, 10521.971, 478.146, 52854.789 25/08/27,03:41:30,02,08,1, 11.9,1,1, 9.022, 10521.957, 478.155, 52854.796 25/08/27,03:41:30,03,08,1, 11.9,1,1, 9.022, 10521.950, 478.145, 52854.757 25/08/27,03:41:30,04,08,1, 11.9,1,1, 9.022, 10521.952, 478.164, 52854.843 25/08/27,03:41:30,05,08,1, 11.9,1,1, 9.022, 10521.973, 478.170, 52854.830 25/08/27,03:41:30,06,08,1, 11.9,1,1, 9.022, 10521.933, 478.149, 52854.795 25/08/27,03:41:30,07,08,1, 11.9,1,1, 9.022, 10521.955, 478.147, 52854.823 25/08/27,03:41:30,08,08,1, 11.9,1,1, 9.022, 10521.970, 478.161, 52854.800 25/08/27,03:41:30,09,08,1, 11.9,1,1, 9.022, 10521.947, 478.143, 52854.775 25/08/27,03:41:30,10,08,1, 11.9,1,1, 9.022, 10521.953, 478.154, 52854.799 25/08/27,03:41:30,11,08,1, 11.9,1,1, 9.022, 10521.959, 478.150, 52854.822 25/08/27,03:41:30,12,08,1, 11.9,1,1, 9.022, 10521.947, 478.143, 52854.806 25/08/27,03:41:30,13,08,1, 11.9,1,1, 9.022, 10521.946, 478.171, 52854.810 25/08/27,03:41:30,14,08,1, 11.9,1,1, 9.022, 10521.954, 478.154, 52854.791 25/08/27,03:41:30,15,08,1, 11.9,1,1, 9.022, 10521.935, 478.166, 52854.804 25/08/27,03:41:30,16,08,1, 11.9,1,1, 9.022, 10521.948, 478.145, 52854.780 25/08/27,03:41:30,17,08,1, 11.9,1,1, 9.022, 10521.949, 478.146, 52854.793 25/08/27,03:41:30,18,08,1, 11.9,1,1, 9.022, 10521.941, 478.158, 52854.756 25/08/27,03:41:30,19,08,1, 11.9,1,1, 9.022, 10521.937, 478.165, 52854.799 25/08/27,03:41:31,00,08,1, 12.0,1,1, 9.018, 10521.936, 478.165, 52854.799 25/08/27,03:41:31,01,08,1, 12.0,1,1, 9.018, 10521.918, 478.209, 52854.830 25/08/27,03:41:31,02,08,1, 12.0,1,1, 9.018, 10521.914, 478.183, 52854.818 25/08/27,03:41:31,03,08,1, 12.0,1,1, 9.018, 10521.929, 478.187, 52854.757 25/08/27,03:41:31,04,08,1, 12.0,1,1, 9.018, 10521.925, 478.181, 52854.785 25/08/27,03:41:31,05,08,1, 12.0,1,1, 9.018, 10521.945, 478.204, 52854.772 25/08/27,03:41:31,06,08,1, 12.0,1,1, 9.018, 10521.951, 478.186, 52854.758 25/08/27,03:41:31,07,08,1, 12.0,1,1, 9.018, 10521.974, 478.167, 52854.806 25/08/27,03:41:31,08,08,1, 12.0,1,1, 9.018, 10521.944, 478.175, 52854.784 25/08/27,03:41:31,09,08,1, 12.0,1,1, 9.018, 10521.958, 478.183, 52854.793 25/08/27,03:41:31,10,08,1, 12.0,1,1, 9.018, 10521.935, 478.193, 52854.764 25/08/27,03:41:31,11,08,1, 12.0,1,1, 9.018, 10521.943, 478.179, 52854.788 25/08/27,03:41:31,12,08,1, 12.0,1,1, 9.018, 10521.964, 478.210, 52854.828 25/08/27,03:41:31,13,08,1, 12.0,1,1, 9.018, 10521.959, 478.192, 52854.874 25/08/27,03:41:31,14,08,1, 12.0,1,1, 9.018, 10521.950, 478.198, 52854.770 25/08/27,03:41:31,15,08,1, 12.0,1,1, 9.018, 10521.963, 478.189, 52854.749 25/08/27,03:41:31,16,08,1, 12.0,1,1, 9.018, 10521.948, 478.199, 52854.740 25/08/27,03:41:31,17,08,1, 12.0,1,1, 9.018, 10521.962, 478.187, 52854.755 25/08/27,03:41:31,18,08,1, 12.0,1,1, 9.018, 10521.970, 478.215, 52854.811 25/08/27,03:41:31,19,08,1, 12.0,1,1, 9.018, 10521.959, 478.237, 52854.820 25/08/27,03:41:32,00,08,1, 11.9,1,1, 9.024, 10521.953, 478.237, 52854.820 25/08/27,03:41:32,01,08,1, 11.9,1,1, 9.024, 10521.963, 478.198, 52854.804 25/08/27,03:41:32,02,08,1, 11.9,1,1, 9.024, 10521.940, 478.192, 52854.800 25/08/27,03:41:32,03,08,1, 11.9,1,1, 9.024, 10521.964, 478.210, 52854.801 25/08/27,03:41:32,04,08,1, 11.9,1,1, 9.024, 10521.943, 478.205, 52854.816 25/08/27,03:41:32,05,08,1, 11.9,1,1, 9.024, 10521.939, 478.210, 52854.791 25/08/27,03:41:32,06,08,1, 11.9,1,1, 9.024, 10521.956, 478.220, 52854.771 25/08/27,03:41:32,07,08,1, 11.9,1,1, 9.024, 10521.962, 478.210, 52854.786 25/08/27,03:41:32,08,08,1, 11.9,1,1, 9.024, 10521.974, 478.215, 52854.810 25/08/27,03:41:32,09,08,1, 11.9,1,1, 9.024, 10521.953, 478.176, 52854.758 25/08/27,03:41:32,10,08,1, 11.9,1,1, 9.024, 10521.958, 478.195, 52854.824 25/08/27,03:41:32,11,08,1, 11.9,1,1, 9.024, 10521.970, 478.191, 52854.745 25/08/27,03:41:32,12,08,1, 11.9,1,1, 9.024, 10521.953, 478.212, 52854.772 25/08/27,03:41:32,13,08,1, 11.9,1,1, 9.024, 10521.967, 478.218, 52854.804 25/08/27,03:41:32,14,08,1, 11.9,1,1, 9.024, 10521.969, 478.213, 52854.713 25/08/27,03:41:32,15,08,1, 11.9,1,1, 9.024, 10521.959, 478.200, 52854.748 25/08/27,03:41:32,16,08,1, 11.9,1,1, 9.024, 10521.978, 478.233, 52854.707 25/08/27,03:41:32,17,08,1, 11.9,1,1, 9.024, 10521.975, 478.189, 52854.786 25/08/27,03:41:32,18,08,1, 11.9,1,1, 9.024, 10521.995, 478.189, 52854.724 25/08/27,03:41:32,19,08,1, 11.9,1,1, 9.024, 10521.976, 478.179, 52854.750 25/08/27,03:41:33,00,07,1, 11.9,1,1, 9.022, 10521.970, 478.179, 52854.750 25/08/27,03:41:33,01,07,1, 11.9,1,1, 9.022, 10521.982, 478.192, 52854.757 25/08/27,03:41:33,02,07,1, 11.9,1,1, 9.022, 10521.957, 478.195, 52854.779 25/08/27,03:41:33,03,07,1, 11.9,1,1, 9.022, 10521.945, 478.198, 52854.753 25/08/27,03:41:33,04,07,1, 11.9,1,1, 9.022, 10521.955, 478.194, 52854.734 25/08/27,03:41:33,05,07,1, 11.9,1,1, 9.022, 10521.950, 478.200, 52854.796 25/08/27,03:41:33,06,07,1, 11.9,1,1, 9.022, 10521.945, 478.214, 52854.789 25/08/27,03:41:33,07,07,1, 11.9,1,1, 9.022, 10521.947, 478.198, 52854.809 25/08/27,03:41:33,08,07,1, 11.9,1,1, 9.022, 10521.960, 478.201, 52854.750 25/08/27,03:41:33,09,07,1, 11.9,1,1, 9.022, 10521.937, 478.180, 52854.794 25/08/27,03:41:33,10,07,1, 11.9,1,1, 9.022, 10521.930, 478.181, 52854.776 25/08/27,03:41:33,11,07,1, 11.9,1,1, 9.022, 10521.938, 478.194, 52854.728 25/08/27,03:41:33,12,07,1, 11.9,1,1, 9.022, 10521.956, 478.211, 52854.793 25/08/27,03:41:33,13,07,1, 11.9,1,1, 9.022, 10521.938, 478.197, 52854.756 25/08/27,03:41:33,14,07,1, 11.9,1,1, 9.022, 10521.962, 478.199, 52854.733 25/08/27,03:41:33,15,07,1, 11.9,1,1, 9.022, 10521.968, 478.204, 52854.852 25/08/27,03:41:33,16,07,1, 11.9,1,1, 9.022, 10521.976, 478.211, 52854.772 25/08/27,03:41:33,17,07,1, 11.9,1,1, 9.022, 10521.970, 478.188, 52854.787 25/08/27,03:41:33,18,07,1, 11.9,1,1, 9.022, 10521.990, 478.243, 52854.789 25/08/27,03:41:33,19,07,1, 11.9,1,1, 9.022, 10521.974, 478.187, 52854.759 25/08/27,03:41:34,00,07,1, 11.9,1,1, 9.020, 10521.970, 478.187, 52854.759 25/08/27,03:41:34,01,07,1, 11.9,1,1, 9.020, 10521.969, 478.195, 52854.718 25/08/27,03:41:34,02,07,1, 11.9,1,1, 9.020, 10521.994, 478.165, 52854.714 25/08/27,03:41:34,03,07,1, 11.9,1,1, 9.020, 10521.964, 478.195, 52854.731 25/08/27,03:41:34,04,07,1, 11.9,1,1, 9.020, 10521.963, 478.173, 52854.794 25/08/27,03:41:34,05,07,1, 11.9,1,1, 9.020, 10521.950, 478.167, 52854.711 25/08/27,03:41:34,06,07,1, 11.9,1,1, 9.020, 10521.928, 478.197, 52854.802 25/08/27,03:41:34,07,07,1, 11.9,1,1, 9.020, 10521.957, 478.188, 52854.816 25/08/27,03:41:34,08,07,1, 11.9,1,1, 9.020, 10521.968, 478.201, 52854.695 25/08/27,03:41:34,09,07,1, 11.9,1,1, 9.020, 10521.954, 478.197, 52854.738 25/08/27,03:41:34,10,07,1, 11.9,1,1, 9.020, 10521.971, 478.193, 52854.773 25/08/27,03:41:34,11,07,1, 11.9,1,1, 9.020, 10521.978, 478.220, 52854.752 25/08/27,03:41:34,12,07,1, 11.9,1,1, 9.020, 10521.978, 478.183, 52854.724 25/08/27,03:41:34,13,07,1, 11.9,1,1, 9.020, 10521.980, 478.180, 52854.698 25/08/27,03:41:34,14,07,1, 11.9,1,1, 9.020, 10521.975, 478.182, 52854.762 25/08/27,03:41:34,15,07,1, 11.9,1,1, 9.020, 10521.966, 478.188, 52854.681 25/08/27,03:41:34,16,07,1, 11.9,1,1, 9.020, 10521.967, 478.206, 52854.697 25/08/27,03:41:34,17,07,1, 11.9,1,1, 9.020, 10521.940, 478.186, 52854.705 25/08/27,03:41:34,18,07,1, 11.9,1,1, 9.020, 10521.981, 478.194, 52854.682 25/08/27,03:41:34,19,07,1, 11.9,1,1, 9.020, 10521.938, 478.197, 52854.691 25/08/27,03:41:35,00,09,1, 11.9,1,1, 9.020, 10521.936, 478.197, 52854.691 25/08/27,03:41:35,01,09,1, 11.9,1,1, 9.020, 10521.961, 478.194, 52854.752 25/08/27,03:41:35,02,09,1, 11.9,1,1, 9.020, 10521.979, 478.189, 52854.768 25/08/27,03:41:35,03,09,1, 11.9,1,1, 9.020, 10521.953, 478.186, 52854.742 25/08/27,03:41:35,04,09,1, 11.9,1,1, 9.020, 10521.976, 478.194, 52854.738 25/08/27,03:41:35,05,09,1, 11.9,1,1, 9.020, 10521.940, 478.212, 52854.769 25/08/27,03:41:35,06,09,1, 11.9,1,1, 9.020, 10521.948, 478.223, 52854.820 25/08/27,03:41:35,07,09,1, 11.9,1,1, 9.020, 10521.961, 478.186, 52854.750 25/08/27,03:41:35,08,09,1, 11.9,1,1, 9.020, 10521.952, 478.195, 52854.692 25/08/27,03:41:35,09,09,1, 11.9,1,1, 9.020, 10521.971, 478.213, 52854.788 25/08/27,03:41:35,10,09,1, 11.9,1,1, 9.020, 10521.959, 478.189, 52854.725 25/08/27,03:41:35,11,09,1, 11.9,1,1, 9.020, 10521.965, 478.214, 52854.860 25/08/27,03:41:35,12,09,1, 11.9,1,1, 9.020, 10521.943, 478.205, 52854.693 25/08/27,03:41:35,13,09,1, 11.9,1,1, 9.020, 10521.960, 478.201, 52854.732 25/08/27,03:41:35,14,09,1, 11.9,1,1, 9.020, 10521.953, 478.202, 52854.783 25/08/27,03:41:35,15,09,1, 11.9,1,1, 9.020, 10521.968, 478.201, 52854.785 25/08/27,03:41:35,16,09,1, 11.9,1,1, 9.020, 10521.978, 478.195, 52854.690 25/08/27,03:41:35,17,09,1, 11.9,1,1, 9.020, 10521.967, 478.211, 52854.721 25/08/27,03:41:35,18,09,1, 11.9,1,1, 9.020, 10521.982, 478.197, 52854.700 25/08/27,03:41:35,19,09,1, 11.9,1,1, 9.020, 10521.984, 478.208, 52854.682 25/08/27,03:41:36,00,08,1, 11.9,1,1, 9.018, 10521.978, 478.208, 52854.682 25/08/27,03:41:36,01,08,1, 11.9,1,1, 9.018, 10521.989, 478.201, 52854.735 25/08/27,03:41:36,02,08,1, 11.9,1,1, 9.018, 10521.964, 478.199, 52854.743 25/08/27,03:41:36,03,08,1, 11.9,1,1, 9.018, 10521.969, 478.207, 52854.726 25/08/27,03:41:36,04,08,1, 11.9,1,1, 9.018, 10521.970, 478.215, 52854.745 25/08/27,03:41:36,05,08,1, 11.9,1,1, 9.018, 10521.978, 478.210, 52854.754 25/08/27,03:41:36,06,08,1, 11.9,1,1, 9.018, 10521.976, 478.224, 52854.665 25/08/27,03:41:36,07,08,1, 11.9,1,1, 9.018, 10521.990, 478.231, 52854.707 25/08/27,03:41:36,08,08,1, 11.9,1,1, 9.018, 10521.992, 478.218, 52854.693 25/08/27,03:41:36,09,08,1, 11.9,1,1, 9.018, 10522.010, 478.186, 52854.492 25/08/27,03:41:36,10,08,1, 11.9,1,1, 9.018, 10521.985, 478.179, 52854.661 25/08/27,03:41:36,11,08,1, 11.9,1,1, 9.018, 10521.976, 478.180, 52854.697 25/08/27,03:41:36,12,08,1, 11.9,1,1, 9.018, 10521.978, 478.184, 52854.699 25/08/27,03:41:36,13,08,1, 11.9,1,1, 9.018, 10522.000, 478.217, 52854.653 25/08/27,03:41:36,14,08,1, 11.9,1,1, 9.018, 10522.003, 478.210, 52854.699 25/08/27,03:41:36,15,08,1, 11.9,1,1, 9.018, 10521.994, 478.181, 52854.742 25/08/27,03:41:36,16,08,1, 11.9,1,1, 9.018, 10521.977, 478.210, 52854.775 25/08/27,03:41:36,17,08,1, 11.9,1,1, 9.018, 10522.025, 478.235, 52854.741 25/08/27,03:41:36,18,08,1, 11.9,1,1, 9.018, 10521.992, 478.201, 52854.720 25/08/27,03:41:36,19,08,1, 11.9,1,1, 9.018, 10521.996, 478.219, 52854.735 25/08/27,03:41:37,00,08,1, 11.9,1,1, 9.022, 10521.995, 478.219, 52854.735 25/08/27,03:41:37,01,08,1, 11.9,1,1, 9.022, 10522.003, 478.193, 52854.755 25/08/27,03:41:37,02,08,1, 11.9,1,1, 9.022, 10521.980, 478.213, 52854.746 25/08/27,03:41:37,03,08,1, 11.9,1,1, 9.022, 10522.002, 478.200, 52854.728 25/08/27,03:41:37,04,08,1, 11.9,1,1, 9.022, 10522.003, 478.205, 52854.692 25/08/27,03:41:37,05,08,1, 11.9,1,1, 9.022, 10522.028, 478.205, 52854.757 25/08/27,03:41:37,06,08,1, 11.9,1,1, 9.022, 10522.010, 478.226, 52854.734 25/08/27,03:41:37,07,08,1, 11.9,1,1, 9.022, 10522.009, 478.214, 52854.714 25/08/27,03:41:37,08,08,1, 11.9,1,1, 9.022, 10522.010, 478.223, 52854.722 25/08/27,03:41:37,09,08,1, 11.9,1,1, 9.022, 10522.027, 478.202, 52854.671 25/08/27,03:41:37,10,08,1, 11.9,1,1, 9.022, 10522.021, 478.231, 52854.770 25/08/27,03:41:37,11,08,1, 11.9,1,1, 9.022, 10522.009, 478.219, 52854.671 25/08/27,03:41:37,12,08,1, 11.9,1,1, 9.022, 10522.024, 478.195, 52854.714 25/08/27,03:41:37,13,08,1, 11.9,1,1, 9.022, 10522.008, 478.210, 52854.721 25/08/27,03:41:37,14,08,1, 11.9,1,1, 9.022, 10522.039, 478.201, 52854.710 25/08/27,03:41:37,15,08,1, 11.9,1,1, 9.022, 10522.052, 478.206, 52854.691 25/08/27,03:41:37,16,08,1, 11.9,1,1, 9.022, 10522.033, 478.191, 52854.726 25/08/27,03:41:37,17,08,1, 11.9,1,1, 9.022, 10522.030, 478.209, 52854.694 25/08/27,03:41:37,18,08,1, 11.9,1,1, 9.022, 10522.055, 478.215, 52854.660 25/08/27,03:41:37,19,08,1, 11.9,1,1, 9.022, 10522.053, 478.193, 52854.672 25/08/27,03:41:38,00,07,1, 12.0,1,1, 9.018, 10522.053, 478.193, 52854.672 25/08/27,03:41:38,01,07,1, 12.0,1,1, 9.018, 10522.064, 478.200, 52854.665 25/08/27,03:41:38,02,07,1, 12.0,1,1, 9.018, 10522.038, 478.167, 52854.641 25/08/27,03:41:38,03,07,1, 12.0,1,1, 9.018, 10522.062, 478.193, 52854.672 25/08/27,03:41:38,04,07,1, 12.0,1,1, 9.018, 10522.054, 478.178, 52854.683 25/08/27,03:41:38,05,07,1, 12.0,1,1, 9.018, 10522.064, 478.202, 52854.675 25/08/27,03:41:38,06,07,1, 12.0,1,1, 9.018, 10522.067, 478.171, 52854.714 25/08/27,03:41:38,07,07,1, 12.0,1,1, 9.018, 10522.072, 478.203, 52854.710 25/08/27,03:41:38,08,07,1, 12.0,1,1, 9.018, 10522.069, 478.206, 52854.626 25/08/27,03:41:38,09,07,1, 12.0,1,1, 9.018, 10522.090, 478.215, 52854.605 25/08/27,03:41:38,10,07,1, 12.0,1,1, 9.018, 10522.081, 478.239, 52854.626 25/08/27,03:41:38,11,07,1, 12.0,1,1, 9.018, 10522.057, 478.226, 52854.712 25/08/27,03:41:38,12,07,1, 12.0,1,1, 9.018, 10522.064, 478.179, 52854.651 25/08/27,03:41:38,13,07,1, 12.0,1,1, 9.018, 10522.100, 478.212, 52854.685 25/08/27,03:41:38,14,07,1, 12.0,1,1, 9.018, 10522.098, 478.211, 52854.698 25/08/27,03:41:38,15,07,1, 12.0,1,1, 9.018, 10522.096, 478.203, 52854.685 25/08/27,03:41:38,16,07,1, 12.0,1,1, 9.018, 10522.103, 478.213, 52854.664 25/08/27,03:41:38,17,07,1, 12.0,1,1, 9.018, 10522.094, 478.221, 52854.683 25/08/27,03:41:38,18,07,1, 12.0,1,1, 9.018, 10522.104, 478.205, 52854.688 25/08/27,03:41:38,19,07,1, 12.0,1,1, 9.018, 10522.081, 478.216, 52854.675 25/08/27,03:41:39,00,07,1, 11.9,1,1, 9.016, 10522.078, 478.216, 52854.675 25/08/27,03:41:39,01,07,1, 11.9,1,1, 9.016, 10522.088, 478.212, 52854.619 25/08/27,03:41:39,02,07,1, 11.9,1,1, 9.016, 10522.100, 478.203, 52854.676 25/08/27,03:41:39,03,07,1, 11.9,1,1, 9.016, 10522.096, 478.205, 52854.666 25/08/27,03:41:39,04,07,1, 11.9,1,1, 9.016, 10522.097, 478.228, 52854.672 25/08/27,03:41:39,05,07,1, 11.9,1,1, 9.016, 10522.095, 478.187, 52854.643 25/08/27,03:41:39,06,07,1, 11.9,1,1, 9.016, 10522.131, 478.195, 52854.608 25/08/27,03:41:39,07,07,1, 11.9,1,1, 9.016, 10522.108, 478.214, 52854.660 25/08/27,03:41:39,08,07,1, 11.9,1,1, 9.016, 10522.110, 478.214, 52854.659 25/08/27,03:41:39,09,07,1, 11.9,1,1, 9.016, 10522.121, 478.199, 52854.600 25/08/27,03:41:39,10,07,1, 11.9,1,1, 9.016, 10522.128, 478.192, 52854.688 25/08/27,03:41:39,11,07,1, 11.9,1,1, 9.016, 10522.128, 478.209, 52854.691 25/08/27,03:41:39,12,07,1, 11.9,1,1, 9.016, 10522.156, 478.220, 52854.628 25/08/27,03:41:39,13,07,1, 11.9,1,1, 9.016, 10522.151, 478.193, 52854.663 25/08/27,03:41:39,14,07,1, 11.9,1,1, 9.016, 10522.136, 478.197, 52854.677 25/08/27,03:41:39,15,07,1, 11.9,1,1, 9.016, 10522.137, 478.221, 52854.675 25/08/27,03:41:39,16,07,1, 11.9,1,1, 9.016, 10522.139, 478.203, 52854.661 25/08/27,03:41:39,17,07,1, 11.9,1,1, 9.016, 10522.133, 478.193, 52854.671 25/08/27,03:41:39,18,07,1, 11.9,1,1, 9.016, 10522.143, 478.189, 52854.705 25/08/27,03:41:39,19,07,1, 11.9,1,1, 9.016, 10522.154, 478.181, 52854.693 25/08/27,03:41:40,00,07,1, 11.9,1,1, 9.021, 10522.153, 478.181, 52854.693 25/08/27,03:41:40,01,07,1, 11.9,1,1, 9.021, 10522.146, 478.196, 52854.673 25/08/27,03:41:40,02,07,1, 11.9,1,1, 9.021, 10522.155, 478.192, 52854.718 25/08/27,03:41:40,03,07,1, 11.9,1,1, 9.021, 10522.162, 478.187, 52854.648 25/08/27,03:41:40,04,07,1, 11.9,1,1, 9.021, 10522.178, 478.221, 52854.655 25/08/27,03:41:40,05,07,1, 11.9,1,1, 9.021, 10522.175, 478.188, 52854.601 25/08/27,03:41:40,06,07,1, 11.9,1,1, 9.021, 10522.167, 478.191, 52854.684 25/08/27,03:41:40,07,07,1, 11.9,1,1, 9.021, 10522.210, 478.194, 52854.687 25/08/27,03:41:40,08,07,1, 11.9,1,1, 9.021, 10522.186, 478.210, 52854.640 25/08/27,03:41:40,09,07,1, 11.9,1,1, 9.021, 10522.216, 478.205, 52854.660 25/08/27,03:41:40,10,07,1, 11.9,1,1, 9.021, 10522.241, 478.200, 52854.619 25/08/27,03:41:40,11,07,1, 11.9,1,1, 9.021, 10522.210, 478.192, 52854.484 25/08/27,03:41:40,12,07,1, 11.9,1,1, 9.021, 10522.193, 478.198, 52854.728 25/08/27,03:41:40,13,07,1, 11.9,1,1, 9.021, 10522.233, 478.197, 52854.688 25/08/27,03:41:40,14,07,1, 11.9,1,1, 9.021, 10522.223, 478.205, 52854.631 25/08/27,03:41:40,15,07,1, 11.9,1,1, 9.021, 10522.221, 478.190, 52854.590 25/08/27,03:41:40,16,07,1, 11.9,1,1, 9.021, 10522.218, 478.209, 52854.659 25/08/27,03:41:40,17,07,1, 11.9,1,1, 9.021, 10522.226, 478.188, 52854.624 25/08/27,03:41:40,18,07,1, 11.9,1,1, 9.021, 10522.248, 478.206, 52854.644 25/08/27,03:41:40,19,07,1, 11.9,1,1, 9.021, 10522.236, 478.202, 52854.708 25/08/27,03:41:41,00,07,1, 11.9,1,1, 9.018, 10522.228, 478.202, 52854.708 25/08/27,03:41:41,01,07,1, 11.9,1,1, 9.018, 10522.247, 478.192, 52854.661 25/08/27,03:41:41,02,07,1, 11.9,1,1, 9.018, 10522.248, 478.202, 52854.684 25/08/27,03:41:41,03,07,1, 11.9,1,1, 9.018, 10522.259, 478.198, 52854.660 25/08/27,03:41:41,04,07,1, 11.9,1,1, 9.018, 10522.272, 478.181, 52854.722 25/08/27,03:41:41,05,07,1, 11.9,1,1, 9.018, 10522.250, 478.179, 52854.594 25/08/27,03:41:41,06,07,1, 11.9,1,1, 9.018, 10522.258, 478.196, 52854.608 25/08/27,03:41:41,07,07,1, 11.9,1,1, 9.018, 10522.265, 478.209, 52854.670 25/08/27,03:41:41,08,07,1, 11.9,1,1, 9.018, 10522.254, 478.226, 52854.561 25/08/27,03:41:41,09,07,1, 11.9,1,1, 9.018, 10522.277, 478.220, 52854.601 25/08/27,03:41:41,10,07,1, 11.9,1,1, 9.018, 10522.283, 478.215, 52854.643 25/08/27,03:41:41,11,07,1, 11.9,1,1, 9.018, 10522.290, 478.221, 52854.609 25/08/27,03:41:41,12,07,1, 11.9,1,1, 9.018, 10522.275, 478.223, 52854.677 25/08/27,03:41:41,13,07,1, 11.9,1,1, 9.018, 10522.271, 478.219, 52854.635 25/08/27,03:41:41,14,07,1, 11.9,1,1, 9.018, 10522.275, 478.203, 52854.620 25/08/27,03:41:41,15,07,1, 11.9,1,1, 9.018, 10522.285, 478.197, 52854.618 25/08/27,03:41:41,16,07,1, 11.9,1,1, 9.018, 10522.296, 478.199, 52854.673 25/08/27,03:41:41,17,07,1, 11.9,1,1, 9.018, 10522.279, 478.194, 52854.637 25/08/27,03:41:41,18,07,1, 11.9,1,1, 9.018, 10522.284, 478.195, 52854.618 25/08/27,03:41:41,19,07,1, 11.9,1,1, 9.018, 10522.312, 478.208, 52854.706 25/08/27,03:41:42,00,07,1, 11.9,1,1, 9.019, 10522.312, 478.208, 52854.706 25/08/27,03:41:42,01,07,1, 11.9,1,1, 9.019, 10522.332, 478.209, 52854.593 25/08/27,03:41:42,02,07,1, 11.9,1,1, 9.019, 10522.294, 478.211, 52854.596 25/08/27,03:41:42,03,07,1, 11.9,1,1, 9.019, 10522.296, 478.194, 52854.633 25/08/27,03:41:42,04,07,1, 11.9,1,1, 9.019, 10522.331, 478.221, 52854.664 25/08/27,03:41:42,05,07,1, 11.9,1,1, 9.019, 10522.320, 478.196, 52854.629 25/08/27,03:41:42,06,07,1, 11.9,1,1, 9.019, 10522.330, 478.229, 52854.628 25/08/27,03:41:42,07,07,1, 11.9,1,1, 9.019, 10522.341, 478.206, 52854.661 25/08/27,03:41:42,08,07,1, 11.9,1,1, 9.019, 10522.321, 478.200, 52854.651 25/08/27,03:41:42,09,07,1, 11.9,1,1, 9.019, 10522.345, 478.192, 52854.663 25/08/27,03:41:42,10,07,1, 11.9,1,1, 9.019, 10522.320, 478.181, 52854.651 25/08/27,03:41:42,11,07,1, 11.9,1,1, 9.019, 10522.345, 478.219, 52854.687 25/08/27,03:41:42,12,07,1, 11.9,1,1, 9.019, 10522.342, 478.203, 52854.656 25/08/27,03:41:42,13,07,1, 11.9,1,1, 9.019, 10522.343, 478.193, 52854.610 25/08/27,03:41:42,14,07,1, 11.9,1,1, 9.019, 10522.381, 478.215, 52854.597 25/08/27,03:41:42,15,07,1, 11.9,1,1, 9.019, 10522.351, 478.204, 52854.634 25/08/27,03:41:42,16,07,1, 11.9,1,1, 9.019, 10522.391, 478.209, 52854.667 25/08/27,03:41:42,17,07,1, 11.9,1,1, 9.019, 10522.364, 478.183, 52854.608 25/08/27,03:41:42,18,07,1, 11.9,1,1, 9.019, 10522.381, 478.204, 52854.650 25/08/27,03:41:42,19,07,1, 11.9,1,1, 9.019, 10522.373, 478.215, 52854.648 25/08/27,03:41:43,00,07,1, 11.8,1,1, 9.019, 10522.370, 478.215, 52854.648 25/08/27,03:41:43,01,07,1, 11.8,1,1, 9.019, 10522.382, 478.194, 52854.602 25/08/27,03:41:43,02,07,1, 11.8,1,1, 9.019, 10522.385, 478.196, 52854.634 25/08/27,03:41:43,03,07,1, 11.8,1,1, 9.019, 10522.375, 478.196, 52854.640 25/08/27,03:41:43,04,07,1, 11.8,1,1, 9.019, 10522.405, 478.224, 52854.647 25/08/27,03:41:43,05,07,1, 11.8,1,1, 9.019, 10522.400, 478.213, 52854.588 25/08/27,03:41:43,06,07,1, 11.8,1,1, 9.019, 10522.404, 478.211, 52854.652 25/08/27,03:41:43,07,07,1, 11.8,1,1, 9.019, 10522.410, 478.201, 52854.562 25/08/27,03:41:43,08,07,1, 11.8,1,1, 9.019, 10522.404, 478.195, 52854.677 25/08/27,03:41:43,09,07,1, 11.8,1,1, 9.019, 10522.426, 478.198, 52854.622 25/08/27,03:41:43,10,07,1, 11.8,1,1, 9.019, 10522.431, 478.175, 52854.554 25/08/27,03:41:43,11,07,1, 11.8,1,1, 9.019, 10522.419, 478.203, 52854.681 25/08/27,03:41:43,12,07,1, 11.8,1,1, 9.019, 10522.431, 478.187, 52854.551 25/08/27,03:41:43,13,07,1, 11.8,1,1, 9.019, 10522.428, 478.188, 52854.613 25/08/27,03:41:43,14,07,1, 11.8,1,1, 9.019, 10522.420, 478.190, 52854.683 25/08/27,03:41:43,15,07,1, 11.8,1,1, 9.019, 10522.423, 478.175, 52854.653 25/08/27,03:41:43,16,07,1, 11.8,1,1, 9.019, 10522.431, 478.193, 52854.642 25/08/27,03:41:43,17,07,1, 11.8,1,1, 9.019, 10522.437, 478.197, 52854.688 25/08/27,03:41:43,18,07,1, 11.8,1,1, 9.019, 10522.466, 478.183, 52854.655 25/08/27,03:41:43,19,07,1, 11.8,1,1, 9.019, 10522.458, 478.179, 52854.680 25/08/27,03:41:44,00,08,1, 11.9,1,1, 9.017, 10522.454, 478.179, 52854.680 25/08/27,03:41:44,01,08,1, 11.9,1,1, 9.017, 10522.484, 478.190, 52854.700 25/08/27,03:41:44,02,08,1, 11.9,1,1, 9.017, 10522.489, 478.179, 52854.601 25/08/27,03:41:44,03,08,1, 11.9,1,1, 9.017, 10522.488, 478.198, 52854.634 25/08/27,03:41:44,04,08,1, 11.9,1,1, 9.017, 10522.478, 478.183, 52854.649 25/08/27,03:41:44,05,08,1, 11.9,1,1, 9.017, 10522.479, 478.158, 52854.647 25/08/27,03:41:44,06,08,1, 11.9,1,1, 9.017, 10522.501, 478.162, 52854.615 25/08/27,03:41:44,07,08,1, 11.9,1,1, 9.017, 10522.479, 478.159, 52854.601 25/08/27,03:41:44,08,08,1, 11.9,1,1, 9.017, 10522.487, 478.170, 52854.620 25/08/27,03:41:44,09,08,1, 11.9,1,1, 9.017, 10522.497, 478.175, 52854.607 25/08/27,03:41:44,10,08,1, 11.9,1,1, 9.017, 10522.510, 478.150, 52854.668 25/08/27,03:41:44,11,08,1, 11.9,1,1, 9.017, 10522.511, 478.158, 52854.623 25/08/27,03:41:44,12,08,1, 11.9,1,1, 9.017, 10522.534, 478.132, 52854.595 25/08/27,03:41:44,13,08,1, 11.9,1,1, 9.017, 10522.519, 478.153, 52854.653 25/08/27,03:41:44,14,08,1, 11.9,1,1, 9.017, 10522.508, 478.142, 52854.656 25/08/27,03:41:44,15,08,1, 11.9,1,1, 9.017, 10522.527, 478.142, 52854.643 25/08/27,03:41:44,16,08,1, 11.9,1,1, 9.017, 10522.560, 478.156, 52854.634 25/08/27,03:41:44,17,08,1, 11.9,1,1, 9.017, 10522.542, 478.140, 52854.621 25/08/27,03:41:44,18,08,1, 11.9,1,1, 9.017, 10522.556, 478.165, 52854.659 25/08/27,03:41:44,19,08,1, 11.9,1,1, 9.017, 10522.549, 478.162, 52854.628 25/08/27,03:41:45,00,07,1, 11.8,1,1, 9.021, 10522.546, 478.162, 52854.628 25/08/27,03:41:45,01,07,1, 11.8,1,1, 9.021, 10522.539, 478.143, 52854.607 25/08/27,03:41:45,02,07,1, 11.8,1,1, 9.021, 10522.559, 478.147, 52854.582 25/08/27,03:41:45,03,07,1, 11.8,1,1, 9.021, 10522.555, 478.117, 52854.657 25/08/27,03:41:45,04,07,1, 11.8,1,1, 9.021, 10522.560, 478.115, 52854.599 25/08/27,03:41:45,05,07,1, 11.8,1,1, 9.021, 10522.586, 478.104, 52854.554 25/08/27,03:41:45,06,07,1, 11.8,1,1, 9.021, 10522.566, 478.117, 52854.597 25/08/27,03:41:45,07,07,1, 11.8,1,1, 9.021, 10522.546, 478.111, 52854.646 25/08/27,03:41:45,08,07,1, 11.8,1,1, 9.021, 10522.548, 478.109, 52854.588 25/08/27,03:41:45,09,07,1, 11.8,1,1, 9.021, 10522.578, 478.116, 52854.582 25/08/27,03:41:45,10,07,1, 11.8,1,1, 9.021, 10522.572, 478.111, 52854.584 25/08/27,03:41:45,11,07,1, 11.8,1,1, 9.021, 10522.568, 478.125, 52854.678 25/08/27,03:41:45,12,07,1, 11.8,1,1, 9.021, 10522.577, 478.103, 52854.632 25/08/27,03:41:45,13,07,1, 11.8,1,1, 9.021, 10522.596, 478.138, 52854.677 25/08/27,03:41:45,14,07,1, 11.8,1,1, 9.021, 10522.598, 478.115, 52854.595 25/08/27,03:41:45,15,07,1, 11.8,1,1, 9.021, 10522.598, 478.106, 52854.657 25/08/27,03:41:45,16,07,1, 11.8,1,1, 9.021, 10522.617, 478.119, 52854.603 25/08/27,03:41:45,17,07,1, 11.8,1,1, 9.021, 10522.605, 478.096, 52854.581 25/08/27,03:41:45,18,07,1, 11.8,1,1, 9.021, 10522.607, 478.122, 52854.653 25/08/27,03:41:45,19,07,1, 11.8,1,1, 9.021, 10522.627, 478.124, 52854.580 25/08/27,03:41:46,00,07,1, 12.0,1,1, 9.019, 10522.621, 478.124, 52854.580 25/08/27,03:41:46,01,07,1, 12.0,1,1, 9.019, 10522.628, 478.094, 52854.571 25/08/27,03:41:46,02,07,1, 12.0,1,1, 9.019, 10522.631, 478.083, 52854.583 25/08/27,03:41:46,03,07,1, 12.0,1,1, 9.019, 10522.628, 478.107, 52854.587 25/08/27,03:41:46,04,07,1, 12.0,1,1, 9.019, 10522.626, 478.108, 52854.627 25/08/27,03:41:46,05,07,1, 12.0,1,1, 9.019, 10522.645, 478.137, 52854.627 25/08/27,03:41:46,06,07,1, 12.0,1,1, 9.019, 10522.625, 478.084, 52854.605 25/08/27,03:41:46,07,07,1, 12.0,1,1, 9.019, 10522.636, 478.098, 52854.557 25/08/27,03:41:46,08,07,1, 12.0,1,1, 9.019, 10522.673, 478.105, 52854.598 25/08/27,03:41:46,09,07,1, 12.0,1,1, 9.019, 10522.636, 478.098, 52854.573 25/08/27,03:41:46,10,07,1, 12.0,1,1, 9.019, 10522.665, 478.085, 52854.602 25/08/27,03:41:46,11,07,1, 12.0,1,1, 9.019, 10522.671, 478.067, 52854.615 25/08/27,03:41:46,12,07,1, 12.0,1,1, 9.019, 10522.632, 478.108, 52854.585 25/08/27,03:41:46,13,07,1, 12.0,1,1, 9.019, 10522.653, 478.090, 52854.600 25/08/27,03:41:46,14,07,1, 12.0,1,1, 9.019, 10522.657, 478.097, 52854.575 25/08/27,03:41:46,15,07,1, 12.0,1,1, 9.019, 10522.666, 478.119, 52854.589 25/08/27,03:41:46,16,07,1, 12.0,1,1, 9.019, 10522.679, 478.098, 52854.615 25/08/27,03:41:46,17,07,1, 12.0,1,1, 9.019, 10522.679, 478.097, 52854.591 25/08/27,03:41:46,18,07,1, 12.0,1,1, 9.019, 10522.680, 478.082, 52854.566 25/08/27,03:41:46,19,07,1, 12.0,1,1, 9.019, 10522.677, 478.082, 52854.635 25/08/27,03:41:47,00,07,1, 12.0,1,1, 9.023, 10522.671, 478.082, 52854.635 25/08/27,03:41:47,01,07,1, 12.0,1,1, 9.023, 10522.700, 478.063, 52854.639 25/08/27,03:41:47,02,07,1, 12.0,1,1, 9.023, 10522.673, 478.069, 52854.640 25/08/27,03:41:47,03,07,1, 12.0,1,1, 9.023, 10522.678, 478.087, 52854.647 25/08/27,03:41:47,04,07,1, 12.0,1,1, 9.023, 10522.679, 478.091, 52854.670 25/08/27,03:41:47,05,07,1, 12.0,1,1, 9.023, 10522.713, 478.078, 52854.551 25/08/27,03:41:47,06,07,1, 12.0,1,1, 9.023, 10522.697, 478.089, 52854.635 25/08/27,03:41:47,07,07,1, 12.0,1,1, 9.023, 10522.697, 478.077, 52854.630 25/08/27,03:41:47,08,07,1, 12.0,1,1, 9.023, 10522.717, 478.093, 52854.642 25/08/27,03:41:47,09,07,1, 12.0,1,1, 9.023, 10522.708, 478.087, 52854.653 25/08/27,03:41:47,10,07,1, 12.0,1,1, 9.023, 10522.693, 478.068, 52854.606 25/08/27,03:41:47,11,07,1, 12.0,1,1, 9.023, 10522.698, 478.072, 52854.619 25/08/27,03:41:47,12,07,1, 12.0,1,1, 9.023, 10522.718, 478.083, 52854.595 25/08/27,03:41:47,13,07,1, 12.0,1,1, 9.023, 10522.724, 478.064, 52854.605 25/08/27,03:41:47,14,07,1, 12.0,1,1, 9.023, 10522.726, 478.084, 52854.613 25/08/27,03:41:47,15,07,1, 12.0,1,1, 9.023, 10522.723, 478.075, 52854.581 25/08/27,03:41:47,16,07,1, 12.0,1,1, 9.023, 10522.711, 478.074, 52854.642 25/08/27,03:41:47,17,07,1, 12.0,1,1, 9.023, 10522.722, 478.045, 52854.608 25/08/27,03:41:47,18,07,1, 12.0,1,1, 9.023, 10522.728, 478.073, 52854.562 25/08/27,03:41:47,19,07,1, 12.0,1,1, 9.023, 10522.731, 478.069, 52854.560 25/08/27,03:41:48,00,09,1, 11.8,1,1, 9.016, 10522.729, 478.069, 52854.560 25/08/27,03:41:48,01,09,1, 11.8,1,1, 9.016, 10522.740, 478.070, 52854.568 25/08/27,03:41:48,02,09,1, 11.8,1,1, 9.016, 10522.720, 478.063, 52854.638 25/08/27,03:41:48,03,09,1, 11.8,1,1, 9.016, 10522.714, 478.090, 52854.584 25/08/27,03:41:48,04,09,1, 11.8,1,1, 9.016, 10522.737, 478.076, 52854.652 25/08/27,03:41:48,05,09,1, 11.8,1,1, 9.016, 10522.723, 478.064, 52854.640 25/08/27,03:41:48,06,09,1, 11.8,1,1, 9.016, 10522.765, 478.081, 52854.652 25/08/27,03:41:48,07,09,1, 11.8,1,1, 9.016, 10522.760, 478.084, 52854.633 25/08/27,03:41:48,08,09,1, 11.8,1,1, 9.016, 10522.762, 478.083, 52854.602 25/08/27,03:41:48,09,09,1, 11.8,1,1, 9.016, 10522.754, 478.080, 52854.574 25/08/27,03:41:48,10,09,1, 11.8,1,1, 9.016, 10522.744, 478.090, 52854.548 25/08/27,03:41:48,11,09,1, 11.8,1,1, 9.016, 10522.739, 478.081, 52854.546 25/08/27,03:41:48,12,09,1, 11.8,1,1, 9.016, 10522.765, 478.060, 52854.583 25/08/27,03:41:48,13,09,1, 11.8,1,1, 9.016, 10522.756, 478.058, 52854.580 25/08/27,03:41:48,14,09,1, 11.8,1,1, 9.016, 10522.756, 478.079, 52854.522 25/08/27,03:41:48,15,09,1, 11.8,1,1, 9.016, 10522.780, 478.087, 52854.645 25/08/27,03:41:48,16,09,1, 11.8,1,1, 9.016, 10522.764, 478.096, 52854.580 25/08/27,03:41:48,17,09,1, 11.8,1,1, 9.016, 10522.783, 478.071, 52854.604 25/08/27,03:41:48,18,09,1, 11.8,1,1, 9.016, 10522.761, 478.096, 52854.696 25/08/27,03:41:48,19,09,1, 11.8,1,1, 9.016, 10522.814, 478.073, 52854.615 25/08/27,03:41:49,00,07,1, 11.9,1,1, 9.021, 10522.813, 478.073, 52854.615 25/08/27,03:41:49,01,07,1, 11.9,1,1, 9.021, 10522.804, 478.086, 52854.603 25/08/27,03:41:49,02,07,1, 11.9,1,1, 9.021, 10522.775, 478.045, 52854.619 25/08/27,03:41:49,03,07,1, 11.9,1,1, 9.021, 10522.761, 478.088, 52854.633 25/08/27,03:41:49,04,07,1, 11.9,1,1, 9.021, 10522.790, 478.074, 52854.634 25/08/27,03:41:49,05,07,1, 11.9,1,1, 9.021, 10522.809, 478.069, 52854.618 25/08/27,03:41:49,06,07,1, 11.9,1,1, 9.021, 10522.797, 478.053, 52854.563 25/08/27,03:41:49,07,07,1, 11.9,1,1, 9.021, 10522.768, 478.083, 52854.555 25/08/27,03:41:49,08,07,1, 11.9,1,1, 9.021, 10522.788, 478.060, 52854.560 25/08/27,03:41:49,09,07,1, 11.9,1,1, 9.021, 10522.814, 478.091, 52854.666 25/08/27,03:41:49,10,07,1, 11.9,1,1, 9.021, 10522.814, 478.069, 52854.637 25/08/27,03:41:49,11,07,1, 11.9,1,1, 9.021, 10522.777, 478.082, 52854.645 25/08/27,03:41:49,12,07,1, 11.9,1,1, 9.021, 10522.813, 478.097, 52854.663 25/08/27,03:41:49,13,07,1, 11.9,1,1, 9.021, 10522.812, 478.069, 52854.596 25/08/27,03:41:49,14,07,1, 11.9,1,1, 9.021, 10522.812, 478.098, 52854.636 25/08/27,03:41:49,15,07,1, 11.9,1,1, 9.021, 10522.793, 478.062, 52854.633 25/08/27,03:41:49,16,07,1, 11.9,1,1, 9.021, 10522.789, 478.071, 52854.604 25/08/27,03:41:49,17,07,1, 11.9,1,1, 9.021, 10522.818, 478.044, 52854.607 25/08/27,03:41:49,18,07,1, 11.9,1,1, 9.021, 10522.822, 478.091, 52854.671 25/08/27,03:41:49,19,07,1, 11.9,1,1, 9.021, 10522.829, 478.078, 52854.653 25/08/27,03:41:50,00,08,1, 11.9,1,1, 9.023, 10522.821, 478.078, 52854.653 25/08/27,03:41:50,01,08,1, 11.9,1,1, 9.023, 10522.847, 478.070, 52854.581 25/08/27,03:41:50,02,08,1, 11.9,1,1, 9.023, 10522.833, 478.066, 52854.659 25/08/27,03:41:50,03,08,1, 11.9,1,1, 9.023, 10522.825, 478.063, 52854.557 25/08/27,03:41:50,04,08,1, 11.9,1,1, 9.023, 10522.828, 478.076, 52854.591 25/08/27,03:41:50,05,08,1, 11.9,1,1, 9.023, 10522.825, 478.099, 52854.634 25/08/27,03:41:50,06,08,1, 11.9,1,1, 9.023, 10522.831, 478.075, 52854.627 25/08/27,03:41:50,07,08,1, 11.9,1,1, 9.023, 10522.851, 478.096, 52854.656 25/08/27,03:41:50,08,08,1, 11.9,1,1, 9.023, 10522.826, 478.079, 52854.620 25/08/27,03:41:50,09,08,1, 11.9,1,1, 9.023, 10522.835, 478.078, 52854.653 25/08/27,03:41:50,10,08,1, 11.9,1,1, 9.023, 10522.844, 478.091, 52854.604 25/08/27,03:41:50,11,08,1, 11.9,1,1, 9.023, 10522.825, 478.078, 52854.791 25/08/27,03:41:50,12,08,1, 11.9,1,1, 9.023, 10522.827, 478.072, 52854.662 25/08/27,03:41:50,13,08,1, 11.9,1,1, 9.023, 10522.832, 478.077, 52854.657 25/08/27,03:41:50,14,08,1, 11.9,1,1, 9.023, 10522.836, 478.081, 52854.655 25/08/27,03:41:50,15,08,1, 11.9,1,1, 9.023, 10522.832, 478.062, 52854.581 25/08/27,03:41:50,16,08,1, 11.9,1,1, 9.023, 10522.838, 478.055, 52854.566 25/08/27,03:41:50,17,08,1, 11.9,1,1, 9.023, 10522.843, 478.054, 52854.646 25/08/27,03:41:50,18,08,1, 11.9,1,1, 9.023, 10522.860, 478.071, 52854.597 25/08/27,03:41:50,19,08,1, 11.9,1,1, 9.023, 10522.853, 478.063, 52854.657 25/08/27,03:41:51,00,08,1, 11.9,1,1, 9.024, 10522.846, 478.063, 52854.657 25/08/27,03:41:51,01,08,1, 11.9,1,1, 9.024, 10522.845, 478.068, 52854.592 25/08/27,03:41:51,02,08,1, 11.9,1,1, 9.024, 10522.848, 478.055, 52854.646 25/08/27,03:41:51,03,08,1, 11.9,1,1, 9.024, 10522.842, 478.056, 52854.603 25/08/27,03:41:51,04,08,1, 11.9,1,1, 9.024, 10522.870, 478.036, 52854.610 25/08/27,03:41:51,05,08,1, 11.9,1,1, 9.024, 10522.874, 478.069, 52854.588 25/08/27,03:41:51,06,08,1, 11.9,1,1, 9.024, 10522.876, 478.050, 52854.664 25/08/27,03:41:51,07,08,1, 11.9,1,1, 9.024, 10522.877, 478.017, 52854.596 25/08/27,03:41:51,08,08,1, 11.9,1,1, 9.024, 10522.888, 478.032, 52854.644 25/08/27,03:41:51,09,08,1, 11.9,1,1, 9.024, 10522.877, 478.042, 52854.633 25/08/27,03:41:51,10,08,1, 11.9,1,1, 9.024, 10522.867, 478.044, 52854.602 25/08/27,03:41:51,11,08,1, 11.9,1,1, 9.024, 10522.886, 478.053, 52854.712 25/08/27,03:41:51,12,08,1, 11.9,1,1, 9.024, 10522.884, 478.030, 52854.626 25/08/27,03:41:51,13,08,1, 11.9,1,1, 9.024, 10522.878, 478.040, 52854.666 25/08/27,03:41:51,14,08,1, 11.9,1,1, 9.024, 10522.908, 478.031, 52854.666 25/08/27,03:41:51,15,08,1, 11.9,1,1, 9.024, 10522.896, 478.043, 52854.618 25/08/27,03:41:51,16,08,1, 11.9,1,1, 9.024, 10522.891, 478.034, 52854.638 25/08/27,03:41:51,17,08,1, 11.9,1,1, 9.024, 10522.872, 478.025, 52854.640 25/08/27,03:41:51,18,08,1, 11.9,1,1, 9.024, 10522.883, 478.034, 52854.670 25/08/27,03:41:51,19,08,1, 11.9,1,1, 9.024, 10522.893, 478.029, 52854.630 25/08/27,03:41:52,00,08,1, 11.9,1,1, 9.018, 10522.888, 478.029, 52854.630 25/08/27,03:41:52,01,08,1, 11.9,1,1, 9.018, 10522.863, 478.037, 52854.647 25/08/27,03:41:52,02,08,1, 11.9,1,1, 9.018, 10522.897, 478.000, 52854.613 25/08/27,03:41:52,03,08,1, 11.9,1,1, 9.018, 10522.880, 478.026, 52854.642 25/08/27,03:41:52,04,08,1, 11.9,1,1, 9.018, 10522.903, 478.015, 52854.606 25/08/27,03:41:52,05,08,1, 11.9,1,1, 9.018, 10522.899, 478.017, 52854.645 25/08/27,03:41:52,06,08,1, 11.9,1,1, 9.018, 10522.886, 478.002, 52854.643 25/08/27,03:41:52,07,08,1, 11.9,1,1, 9.018, 10522.920, 478.006, 52854.591 25/08/27,03:41:52,08,08,1, 11.9,1,1, 9.018, 10522.896, 478.019, 52854.671 25/08/27,03:41:52,09,08,1, 11.9,1,1, 9.018, 10522.891, 478.019, 52854.647 25/08/27,03:41:52,10,08,1, 11.9,1,1, 9.018, 10522.896, 477.991, 52854.592 25/08/27,03:41:52,11,08,1, 11.9,1,1, 9.018, 10522.892, 478.016, 52854.631 25/08/27,03:41:52,12,08,1, 11.9,1,1, 9.018, 10522.903, 478.009, 52854.632 25/08/27,03:41:52,13,08,1, 11.9,1,1, 9.018, 10522.900, 478.004, 52854.603 25/08/27,03:41:52,14,08,1, 11.9,1,1, 9.018, 10522.920, 477.997, 52854.702 25/08/27,03:41:52,15,08,1, 11.9,1,1, 9.018, 10522.906, 477.996, 52854.713 25/08/27,03:41:52,16,08,1, 11.9,1,1, 9.018, 10522.894, 478.001, 52854.572 25/08/27,03:41:52,17,08,1, 11.9,1,1, 9.018, 10522.904, 478.014, 52854.792 25/08/27,03:41:52,18,08,1, 11.9,1,1, 9.018, 10522.908, 478.010, 52854.682 25/08/27,03:41:52,19,08,1, 11.9,1,1, 9.018, 10522.899, 477.997, 52854.635 25/08/27,03:41:53,00,09,1, 12.0,1,1, 9.022, 10522.896, 477.997, 52854.635 25/08/27,03:41:53,01,09,1, 12.0,1,1, 9.022, 10522.910, 478.015, 52854.672 25/08/27,03:41:53,02,09,1, 12.0,1,1, 9.022, 10522.919, 477.982, 52854.636 25/08/27,03:41:53,03,09,1, 12.0,1,1, 9.022, 10522.909, 477.988, 52854.596 25/08/27,03:41:53,04,09,1, 12.0,1,1, 9.022, 10522.892, 478.008, 52854.643 25/08/27,03:41:53,05,09,1, 12.0,1,1, 9.022, 10522.901, 477.995, 52854.631 25/08/27,03:41:53,06,09,1, 12.0,1,1, 9.022, 10522.892, 478.003, 52854.675 25/08/27,03:41:53,07,09,1, 12.0,1,1, 9.022, 10522.893, 477.999, 52854.625 25/08/27,03:41:53,08,09,1, 12.0,1,1, 9.022, 10522.894, 477.996, 52854.606 25/08/27,03:41:53,09,09,1, 12.0,1,1, 9.022, 10522.928, 477.980, 52854.590 25/08/27,03:41:53,10,09,1, 12.0,1,1, 9.022, 10522.914, 477.994, 52854.595 25/08/27,03:41:53,11,09,1, 12.0,1,1, 9.022, 10522.906, 477.962, 52854.497 25/08/27,03:41:53,12,09,1, 12.0,1,1, 9.022, 10522.907, 477.967, 52854.622 25/08/27,03:41:53,13,09,1, 12.0,1,1, 9.022, 10522.899, 477.967, 52854.564 25/08/27,03:41:53,14,09,1, 12.0,1,1, 9.022, 10522.886, 477.950, 52854.605 25/08/27,03:41:53,15,09,1, 12.0,1,1, 9.022, 10522.912, 477.954, 52854.636 25/08/27,03:41:53,16,09,1, 12.0,1,1, 9.022, 10522.903, 477.990, 52854.625 25/08/27,03:41:53,17,09,1, 12.0,1,1, 9.022, 10522.913, 477.958, 52854.573 25/08/27,03:41:53,18,09,1, 12.0,1,1, 9.022, 10522.926, 477.970, 52854.635 25/08/27,03:41:53,19,09,1, 12.0,1,1, 9.022, 10522.909, 477.965, 52854.675 25/08/27,03:41:54,00,09,1, 11.9,1,1, 9.022, 10522.904, 477.965, 52854.675 25/08/27,03:41:54,01,09,1, 11.9,1,1, 9.022, 10522.910, 477.981, 52854.670 25/08/27,03:41:54,02,09,1, 11.9,1,1, 9.022, 10522.940, 477.945, 52854.590 25/08/27,03:41:54,03,09,1, 11.9,1,1, 9.022, 10522.916, 477.961, 52854.635 25/08/27,03:41:54,04,09,1, 11.9,1,1, 9.022, 10522.902, 477.989, 52854.711 25/08/27,03:41:54,05,09,1, 11.9,1,1, 9.022, 10522.946, 477.975, 52854.645 25/08/27,03:41:54,06,09,1, 11.9,1,1, 9.022, 10522.897, 478.000, 52854.650 25/08/27,03:41:54,07,09,1, 11.9,1,1, 9.022, 10522.928, 477.977, 52854.571 25/08/27,03:41:54,08,09,1, 11.9,1,1, 9.022, 10522.926, 477.970, 52854.647 25/08/27,03:41:54,09,09,1, 11.9,1,1, 9.022, 10522.917, 477.988, 52854.589 25/08/27,03:41:54,10,09,1, 11.9,1,1, 9.022, 10522.927, 477.950, 52854.654 25/08/27,03:41:54,11,09,1, 11.9,1,1, 9.022, 10522.926, 477.977, 52854.660 25/08/27,03:41:54,12,09,1, 11.9,1,1, 9.022, 10522.919, 477.963, 52854.600 25/08/27,03:41:54,13,09,1, 11.9,1,1, 9.022, 10522.899, 477.949, 52854.625 25/08/27,03:41:54,14,09,1, 11.9,1,1, 9.022, 10522.913, 477.953, 52854.638 25/08/27,03:41:54,15,09,1, 11.9,1,1, 9.022, 10522.921, 477.934, 52854.569 25/08/27,03:41:54,16,09,1, 11.9,1,1, 9.022, 10522.920, 477.973, 52854.606 25/08/27,03:41:54,17,09,1, 11.9,1,1, 9.022, 10522.944, 477.947, 52854.597 25/08/27,03:41:54,18,09,1, 11.9,1,1, 9.022, 10522.943, 477.945, 52854.594 25/08/27,03:41:54,19,09,1, 11.9,1,1, 9.022, 10522.937, 477.949, 52854.637 25/08/27,03:41:55,00,09,1, 11.9,1,1, 9.020, 10522.929, 477.949, 52854.637 25/08/27,03:41:55,01,09,1, 11.9,1,1, 9.020, 10522.928, 477.952, 52854.717 25/08/27,03:41:55,02,09,1, 11.9,1,1, 9.020, 10522.916, 477.949, 52854.658 25/08/27,03:41:55,03,09,1, 11.9,1,1, 9.020, 10522.942, 477.939, 52854.610 25/08/27,03:41:55,04,09,1, 11.9,1,1, 9.020, 10522.925, 477.930, 52854.609 25/08/27,03:41:55,05,09,1, 11.9,1,1, 9.020, 10522.943, 477.947, 52854.674 25/08/27,03:41:55,06,09,1, 11.9,1,1, 9.020, 10522.944, 477.921, 52854.682 25/08/27,03:41:55,07,09,1, 11.9,1,1, 9.020, 10522.932, 477.927, 52854.649 25/08/27,03:41:55,08,09,1, 11.9,1,1, 9.020, 10522.939, 477.956, 52854.692 25/08/27,03:41:55,09,09,1, 11.9,1,1, 9.020, 10522.928, 477.924, 52854.684 25/08/27,03:41:55,10,09,1, 11.9,1,1, 9.020, 10522.929, 477.931, 52854.680 25/08/27,03:41:55,11,09,1, 11.9,1,1, 9.020, 10522.946, 477.953, 52854.615 25/08/27,03:41:55,12,09,1, 11.9,1,1, 9.020, 10522.930, 477.949, 52854.625 25/08/27,03:41:55,13,09,1, 11.9,1,1, 9.020, 10522.943, 477.942, 52854.591 25/08/27,03:41:55,14,09,1, 11.9,1,1, 9.020, 10522.942, 477.937, 52854.683 25/08/27,03:41:55,15,09,1, 11.9,1,1, 9.020, 10522.931, 477.933, 52854.646 25/08/27,03:41:55,16,09,1, 11.9,1,1, 9.020, 10522.930, 477.954, 52854.690 25/08/27,03:41:55,17,09,1, 11.9,1,1, 9.020, 10522.937, 477.918, 52854.657 25/08/27,03:41:55,18,09,1, 11.9,1,1, 9.020, 10522.923, 477.969, 52854.668 25/08/27,03:41:55,19,09,1, 11.9,1,1, 9.020, 10522.930, 477.944, 52854.667 25/08/27,03:41:56,00,08,1, 11.9,1,1, 9.022, 10522.929, 477.944, 52854.667 25/08/27,03:41:56,01,08,1, 11.9,1,1, 9.022, 10522.913, 477.940, 52854.629 25/08/27,03:41:56,02,08,1, 11.9,1,1, 9.022, 10522.911, 477.958, 52854.657 25/08/27,03:41:56,03,08,1, 11.9,1,1, 9.022, 10522.931, 477.937, 52854.608 25/08/27,03:41:56,04,08,1, 11.9,1,1, 9.022, 10522.941, 477.929, 52854.670 25/08/27,03:41:56,05,08,1, 11.9,1,1, 9.022, 10522.915, 477.917, 52854.699 25/08/27,03:41:56,06,08,1, 11.9,1,1, 9.022, 10522.929, 477.925, 52854.608 25/08/27,03:41:56,07,08,1, 11.9,1,1, 9.022, 10522.930, 477.900, 52854.676 25/08/27,03:41:56,08,08,1, 11.9,1,1, 9.022, 10522.924, 477.910, 52854.662 25/08/27,03:41:56,09,08,1, 11.9,1,1, 9.022, 10522.921, 477.905, 52854.648 25/08/27,03:41:56,10,08,1, 11.9,1,1, 9.022, 10522.943, 477.940, 52854.639 25/08/27,03:41:56,11,08,1, 11.9,1,1, 9.022, 10522.913, 477.929, 52854.668 25/08/27,03:41:56,12,08,1, 11.9,1,1, 9.022, 10522.895, 477.935, 52854.729 25/08/27,03:41:56,13,08,1, 11.9,1,1, 9.022, 10522.938, 477.926, 52854.652 25/08/27,03:41:56,14,08,1, 11.9,1,1, 9.022, 10522.942, 477.906, 52854.591 25/08/27,03:41:56,15,08,1, 11.9,1,1, 9.022, 10522.925, 477.933, 52854.677 25/08/27,03:41:56,16,08,1, 11.9,1,1, 9.022, 10522.925, 477.943, 52854.633 25/08/27,03:41:56,17,08,1, 11.9,1,1, 9.022, 10522.914, 477.941, 52854.657 25/08/27,03:41:56,18,08,1, 11.9,1,1, 9.022, 10522.939, 477.929, 52854.669 25/08/27,03:41:56,19,08,1, 11.9,1,1, 9.022, 10522.923, 477.916, 52854.661 25/08/27,03:41:57,00,08,1, 11.9,1,1, 9.020, 10522.921, 477.916, 52854.661 25/08/27,03:41:57,01,08,1, 11.9,1,1, 9.020, 10522.920, 477.942, 52854.657 25/08/27,03:41:57,02,08,1, 11.9,1,1, 9.020, 10522.924, 477.936, 52854.740 25/08/27,03:41:57,03,08,1, 11.9,1,1, 9.020, 10522.913, 477.902, 52854.712 25/08/27,03:41:57,04,08,1, 11.9,1,1, 9.020, 10522.888, 477.937, 52854.802 25/08/27,03:41:57,05,08,1, 11.9,1,1, 9.020, 10522.929, 477.948, 52854.692 25/08/27,03:41:57,06,08,1, 11.9,1,1, 9.020, 10522.931, 477.929, 52854.748 25/08/27,03:41:57,07,08,1, 11.9,1,1, 9.020, 10522.934, 477.936, 52854.726 25/08/27,03:41:57,08,08,1, 11.9,1,1, 9.020, 10522.941, 477.941, 52854.724 25/08/27,03:41:57,09,08,1, 11.9,1,1, 9.020, 10522.910, 477.955, 52854.771 25/08/27,03:41:57,10,08,1, 11.9,1,1, 9.020, 10522.936, 477.945, 52854.739 25/08/27,03:41:57,11,08,1, 11.9,1,1, 9.020, 10522.932, 477.950, 52854.733 25/08/27,03:41:57,12,08,1, 11.9,1,1, 9.020, 10522.941, 477.951, 52854.720 25/08/27,03:41:57,13,08,1, 11.9,1,1, 9.020, 10522.949, 477.940, 52854.773 25/08/27,03:41:57,14,08,1, 11.9,1,1, 9.020, 10522.908, 477.949, 52854.731 25/08/27,03:41:57,15,08,1, 11.9,1,1, 9.020, 10522.918, 477.962, 52854.769 25/08/27,03:41:57,16,08,1, 11.9,1,1, 9.020, 10522.907, 477.933, 52854.741 25/08/27,03:41:57,17,08,1, 11.9,1,1, 9.020, 10522.918, 477.947, 52854.734 25/08/27,03:41:57,18,08,1, 11.9,1,1, 9.020, 10522.926, 477.954, 52854.682 25/08/27,03:41:57,19,08,1, 11.9,1,1, 9.020, 10522.930, 477.961, 52854.722 25/08/27,03:41:58,00,08,1, 11.9,1,1, 9.020, 10522.929, 477.961, 52854.722 25/08/27,03:41:58,01,08,1, 11.9,1,1, 9.020, 10522.939, 477.963, 52854.702 25/08/27,03:41:58,02,08,1, 11.9,1,1, 9.020, 10522.927, 477.982, 52854.722 25/08/27,03:41:58,03,08,1, 11.9,1,1, 9.020, 10522.911, 477.950, 52854.727 25/08/27,03:41:58,04,08,1, 11.9,1,1, 9.020, 10522.924, 477.955, 52854.802 25/08/27,03:41:58,05,08,1, 11.9,1,1, 9.020, 10522.894, 477.962, 52854.711 25/08/27,03:41:58,06,08,1, 11.9,1,1, 9.020, 10522.906, 477.969, 52854.704 25/08/27,03:41:58,07,08,1, 11.9,1,1, 9.020, 10522.916, 477.969, 52854.812 25/08/27,03:41:58,08,08,1, 11.9,1,1, 9.020, 10522.894, 477.987, 52854.735 25/08/27,03:41:58,09,08,1, 11.9,1,1, 9.020, 10522.910, 477.957, 52854.768 25/08/27,03:41:58,10,08,1, 11.9,1,1, 9.020, 10522.930, 477.977, 52854.740 25/08/27,03:41:58,11,08,1, 11.9,1,1, 9.020, 10522.925, 477.975, 52854.774 25/08/27,03:41:58,12,08,1, 11.9,1,1, 9.020, 10522.944, 477.955, 52854.722 25/08/27,03:41:58,13,08,1, 11.9,1,1, 9.020, 10522.928, 477.988, 52854.761 25/08/27,03:41:58,14,08,1, 11.9,1,1, 9.020, 10522.940, 477.995, 52854.755 25/08/27,03:41:58,15,08,1, 11.9,1,1, 9.020, 10522.920, 477.975, 52854.765 25/08/27,03:41:58,16,08,1, 11.9,1,1, 9.020, 10522.919, 477.987, 52854.689 25/08/27,03:41:58,17,08,1, 11.9,1,1, 9.020, 10522.932, 477.987, 52854.739 25/08/27,03:41:58,18,08,1, 11.9,1,1, 9.020, 10522.937, 477.976, 52854.772 25/08/27,03:41:58,19,08,1, 11.9,1,1, 9.020, 10522.933, 477.969, 52854.752 25/08/27,03:41:59,00,09,1, 12.0,1,1, 9.021, 10522.929, 477.969, 52854.752 25/08/27,03:41:59,01,09,1, 12.0,1,1, 9.021, 10522.919, 477.972, 52854.720 25/08/27,03:41:59,02,09,1, 12.0,1,1, 9.021, 10522.925, 477.995, 52854.725 25/08/27,03:41:59,03,09,1, 12.0,1,1, 9.021, 10522.943, 477.967, 52854.695 25/08/27,03:41:59,04,09,1, 12.0,1,1, 9.021, 10522.913, 478.005, 52854.796 25/08/27,03:41:59,05,09,1, 12.0,1,1, 9.021, 10522.933, 477.986, 52854.707 25/08/27,03:41:59,06,09,1, 12.0,1,1, 9.021, 10522.930, 477.991, 52854.783 25/08/27,03:41:59,07,09,1, 12.0,1,1, 9.021, 10522.913, 478.002, 52854.708 25/08/27,03:41:59,08,09,1, 12.0,1,1, 9.021, 10522.927, 477.992, 52854.748 25/08/27,03:41:59,09,09,1, 12.0,1,1, 9.021, 10522.896, 477.969, 52854.701 25/08/27,03:41:59,10,09,1, 12.0,1,1, 9.021, 10522.928, 477.975, 52854.724 25/08/27,03:41:59,11,09,1, 12.0,1,1, 9.021, 10522.919, 477.979, 52854.724 25/08/27,03:41:59,12,09,1, 12.0,1,1, 9.021, 10522.918, 477.990, 52854.794 25/08/27,03:41:59,13,09,1, 12.0,1,1, 9.021, 10522.920, 477.989, 52854.718 25/08/27,03:41:59,14,09,1, 12.0,1,1, 9.021, 10522.913, 477.993, 52854.804 25/08/27,03:41:59,15,09,1, 12.0,1,1, 9.021, 10522.906, 477.975, 52854.714 25/08/27,03:41:59,16,09,1, 12.0,1,1, 9.021, 10522.927, 477.994, 52854.722 25/08/27,03:41:59,17,09,1, 12.0,1,1, 9.021, 10522.902, 478.007, 52854.727 25/08/27,03:41:59,18,09,1, 12.0,1,1, 9.021, 10522.921, 477.976, 52854.714 25/08/27,03:41:59,19,09,1, 12.0,1,1, 9.021, 10522.905, 477.988, 52854.696 25/08/27,03:42:00,00,08,1, 11.9,1,1, 9.021, 10522.904, 477.988, 52854.696 25/08/27,03:42:00,01,08,1, 11.9,1,1, 9.021, 10522.894, 478.026, 52854.807 25/08/27,03:42:00,02,08,1, 11.9,1,1, 9.021, 10522.896, 477.992, 52854.671 25/08/27,03:42:00,03,08,1, 11.9,1,1, 9.021, 10522.914, 477.984, 52854.646 25/08/27,03:42:00,04,08,1, 11.9,1,1, 9.021, 10522.904, 477.995, 52854.656 25/08/27,03:42:00,05,08,1, 11.9,1,1, 9.021, 10522.919, 477.987, 52854.695 25/08/27,03:42:00,06,08,1, 11.9,1,1, 9.021, 10522.905, 477.970, 52854.720 25/08/27,03:42:00,07,08,1, 11.9,1,1, 9.021, 10522.908, 477.980, 52854.663 25/08/27,03:42:00,08,08,1, 11.9,1,1, 9.021, 10522.916, 477.974, 52854.699 25/08/27,03:42:00,09,08,1, 11.9,1,1, 9.021, 10522.909, 478.006, 52854.651 25/08/27,03:42:00,10,08,1, 11.9,1,1, 9.021, 10522.919, 477.995, 52854.684 25/08/27,03:42:00,11,08,1, 11.9,1,1, 9.021, 10522.917, 477.993, 52854.681 25/08/27,03:42:00,12,08,1, 11.9,1,1, 9.021, 10522.891, 477.998, 52854.679 25/08/27,03:42:00,13,08,1, 11.9,1,1, 9.021, 10522.896, 477.996, 52854.645 25/08/27,03:42:00,14,08,1, 11.9,1,1, 9.021, 10522.912, 477.981, 52854.681 25/08/27,03:42:00,15,08,1, 11.9,1,1, 9.021, 10522.904, 477.969, 52854.668 25/08/27,03:42:00,16,08,1, 11.9,1,1, 9.021, 10522.899, 477.990, 52854.671 25/08/27,03:42:00,17,08,1, 11.9,1,1, 9.021, 10522.913, 477.975, 52854.725 25/08/27,03:42:00,18,08,1, 11.9,1,1, 9.021, 10522.912, 477.991, 52854.679 25/08/27,03:42:00,19,08,1, 11.9,1,1, 9.021, 10522.909, 477.986, 52854.711 25/08/27,03:42:01,00,08,1, 12.0,1,1, 9.020, 10522.904, 477.986, 52854.711 25/08/27,03:42:01,01,08,1, 12.0,1,1, 9.020, 10522.895, 478.004, 52854.711 25/08/27,03:42:01,02,08,1, 12.0,1,1, 9.020, 10522.923, 478.002, 52854.707 25/08/27,03:42:01,03,08,1, 12.0,1,1, 9.020, 10522.896, 477.979, 52854.656 25/08/27,03:42:01,04,08,1, 12.0,1,1, 9.020, 10522.903, 478.012, 52854.702 25/08/27,03:42:01,05,08,1, 12.0,1,1, 9.020, 10522.915, 478.005, 52854.936 25/08/27,03:42:01,06,08,1, 12.0,1,1, 9.020, 10522.932, 477.989, 52854.615 25/08/27,03:42:01,07,08,1, 12.0,1,1, 9.020, 10522.935, 477.974, 52854.685 25/08/27,03:42:01,08,08,1, 12.0,1,1, 9.020, 10522.909, 477.984, 52854.635 25/08/27,03:42:01,09,08,1, 12.0,1,1, 9.020, 10522.933, 478.011, 52854.682 25/08/27,03:42:01,10,08,1, 12.0,1,1, 9.020, 10522.912, 478.022, 52854.698 25/08/27,03:42:01,11,08,1, 12.0,1,1, 9.020, 10522.926, 477.999, 52854.722 25/08/27,03:42:01,12,08,1, 12.0,1,1, 9.020, 10522.929, 478.018, 52854.699 25/08/27,03:42:01,13,08,1, 12.0,1,1, 9.020, 10522.916, 478.004, 52854.723 25/08/27,03:42:01,14,08,1, 12.0,1,1, 9.020, 10522.935, 478.006, 52854.708 25/08/27,03:42:01,15,08,1, 12.0,1,1, 9.020, 10522.935, 477.993, 52854.674 25/08/27,03:42:01,16,08,1, 12.0,1,1, 9.020, 10522.913, 478.002, 52854.707 25/08/27,03:42:01,17,08,1, 12.0,1,1, 9.020, 10522.932, 478.003, 52854.699 25/08/27,03:42:01,18,08,1, 12.0,1,1, 9.020, 10522.913, 478.007, 52854.776 25/08/27,03:42:01,19,08,1, 12.0,1,1, 9.020, 10522.924, 478.000, 52854.703 25/08/27,03:42:02,00,08,1, 11.8,1,1, 9.020, 10522.921, 478.000, 52854.703 25/08/27,03:42:02,01,08,1, 11.8,1,1, 9.020, 10522.921, 477.997, 52854.681 25/08/27,03:42:02,02,08,1, 11.8,1,1, 9.020, 10522.936, 477.994, 52854.733 25/08/27,03:42:02,03,08,1, 11.8,1,1, 9.020, 10522.922, 477.979, 52854.695 25/08/27,03:42:02,04,08,1, 11.8,1,1, 9.020, 10522.929, 477.957, 52854.727 25/08/27,03:42:02,05,08,1, 11.8,1,1, 9.020, 10522.925, 478.010, 52854.681 25/08/27,03:42:02,06,08,1, 11.8,1,1, 9.020, 10522.914, 477.988, 52854.733 25/08/27,03:42:02,07,08,1, 11.8,1,1, 9.020, 10522.942, 477.977, 52854.484 25/08/27,03:42:02,08,08,1, 11.8,1,1, 9.020, 10522.910, 477.980, 52854.777 25/08/27,03:42:02,09,08,1, 11.8,1,1, 9.020, 10522.930, 477.989, 52854.784 25/08/27,03:42:02,10,08,1, 11.8,1,1, 9.020, 10522.908, 477.994, 52854.761 25/08/27,03:42:02,11,08,1, 11.8,1,1, 9.020, 10522.917, 477.985, 52854.748 25/08/27,03:42:02,12,08,1, 11.8,1,1, 9.020, 10522.952, 477.999, 52854.728 25/08/27,03:42:02,13,08,1, 11.8,1,1, 9.020, 10522.949, 477.998, 52854.696 25/08/27,03:42:02,14,08,1, 11.8,1,1, 9.020, 10522.966, 478.006, 52854.710 25/08/27,03:42:02,15,08,1, 11.8,1,1, 9.020, 10522.950, 477.992, 52854.765 25/08/27,03:42:02,16,08,1, 11.8,1,1, 9.020, 10522.943, 477.996, 52854.747 25/08/27,03:42:02,17,08,1, 11.8,1,1, 9.020, 10522.945, 478.011, 52854.760 25/08/27,03:42:02,18,08,1, 11.8,1,1, 9.020, 10522.946, 477.994, 52854.661 25/08/27,03:42:02,19,08,1, 11.8,1,1, 9.020, 10522.965, 478.000, 52854.737 25/08/27,03:42:03,00,09,1, 11.9,1,1, 9.024, 10522.963, 478.000, 52854.737 25/08/27,03:42:03,01,09,1, 11.9,1,1, 9.024, 10522.942, 477.961, 52854.716 25/08/27,03:42:03,02,09,1, 11.9,1,1, 9.024, 10522.990, 477.968, 52854.732 25/08/27,03:42:03,03,09,1, 11.9,1,1, 9.024, 10522.944, 477.993, 52854.709 25/08/27,03:42:03,04,09,1, 11.9,1,1, 9.024, 10522.969, 478.005, 52854.784 25/08/27,03:42:03,05,09,1, 11.9,1,1, 9.024, 10522.974, 477.980, 52854.760 25/08/27,03:42:03,06,09,1, 11.9,1,1, 9.024, 10522.971, 477.976, 52854.731 25/08/27,03:42:03,07,09,1, 11.9,1,1, 9.024, 10522.952, 477.992, 52854.745 25/08/27,03:42:03,08,09,1, 11.9,1,1, 9.024, 10522.965, 477.993, 52854.714 25/08/27,03:42:03,09,09,1, 11.9,1,1, 9.024, 10522.963, 477.986, 52854.698 25/08/27,03:42:03,10,09,1, 11.9,1,1, 9.024, 10522.967, 477.966, 52854.782 25/08/27,03:42:03,11,09,1, 11.9,1,1, 9.024, 10522.985, 477.980, 52854.763 25/08/27,03:42:03,12,09,1, 11.9,1,1, 9.024, 10522.988, 477.964, 52854.776 25/08/27,03:42:03,13,09,1, 11.9,1,1, 9.024, 10522.984, 477.986, 52854.733 25/08/27,03:42:03,14,09,1, 11.9,1,1, 9.024, 10522.983, 477.987, 52854.708 25/08/27,03:42:03,15,09,1, 11.9,1,1, 9.024, 10522.979, 478.002, 52854.767 25/08/27,03:42:03,16,09,1, 11.9,1,1, 9.024, 10522.960, 477.986, 52854.765 25/08/27,03:42:03,17,09,1, 11.9,1,1, 9.024, 10522.994, 477.984, 52854.738 25/08/27,03:42:03,18,09,1, 11.9,1,1, 9.024, 10522.989, 478.000, 52854.723 25/08/27,03:42:03,19,09,1, 11.9,1,1, 9.024, 10522.983, 478.001, 52854.707 25/08/27,03:42:04,00,08,1, 11.9,1,1, 9.021, 10522.979, 478.001, 52854.707 25/08/27,03:42:04,01,08,1, 11.9,1,1, 9.021, 10522.982, 477.991, 52854.784 25/08/27,03:42:04,02,08,1, 11.9,1,1, 9.021, 10522.996, 477.974, 52854.732 25/08/27,03:42:04,03,08,1, 11.9,1,1, 9.021, 10522.977, 477.996, 52854.747 25/08/27,03:42:04,04,08,1, 11.9,1,1, 9.021, 10522.984, 477.997, 52854.765 25/08/27,03:42:04,05,08,1, 11.9,1,1, 9.021, 10522.988, 477.988, 52854.728 25/08/27,03:42:04,06,08,1, 11.9,1,1, 9.021, 10522.979, 477.977, 52854.654 25/08/27,03:42:04,07,08,1, 11.9,1,1, 9.021, 10523.013, 478.002, 52854.845 25/08/27,03:42:04,08,08,1, 11.9,1,1, 9.021, 10523.002, 477.989, 52854.767 25/08/27,03:42:04,09,08,1, 11.9,1,1, 9.021, 10523.011, 477.995, 52854.705 25/08/27,03:42:04,10,08,1, 11.9,1,1, 9.021, 10523.013, 478.023, 52854.785 25/08/27,03:42:04,11,08,1, 11.9,1,1, 9.021, 10523.006, 478.001, 52854.745 25/08/27,03:42:04,12,08,1, 11.9,1,1, 9.021, 10523.002, 478.006, 52854.739 25/08/27,03:42:04,13,08,1, 11.9,1,1, 9.021, 10523.000, 478.002, 52854.759 25/08/27,03:42:04,14,08,1, 11.9,1,1, 9.021, 10523.009, 478.029, 52854.722 25/08/27,03:42:04,15,08,1, 11.9,1,1, 9.021, 10522.987, 478.016, 52854.764 25/08/27,03:42:04,16,08,1, 11.9,1,1, 9.021, 10523.029, 477.968, 52854.742 25/08/27,03:42:04,17,08,1, 11.9,1,1, 9.021, 10523.005, 478.006, 52854.763 25/08/27,03:42:04,18,08,1, 11.9,1,1, 9.021, 10523.005, 477.987, 52854.804 25/08/27,03:42:04,19,08,1, 11.9,1,1, 9.021, 10523.018, 477.994, 52854.723 25/08/27,03:42:05,00,09,1, 11.9,1,1, 9.019, 10523.013, 477.994, 52854.723 25/08/27,03:42:05,01,09,1, 11.9,1,1, 9.019, 10523.038, 478.010, 52854.823 25/08/27,03:42:05,02,09,1, 11.9,1,1, 9.019, 10523.047, 477.999, 52854.766 25/08/27,03:42:05,03,09,1, 11.9,1,1, 9.019, 10523.044, 478.001, 52854.683 25/08/27,03:42:05,04,09,1, 11.9,1,1, 9.019, 10523.002, 478.026, 52854.725 25/08/27,03:42:05,05,09,1, 11.9,1,1, 9.019, 10523.020, 478.000, 52854.738 25/08/27,03:42:05,06,09,1, 11.9,1,1, 9.019, 10523.035, 478.018, 52854.763 25/08/27,03:42:05,07,09,1, 11.9,1,1, 9.019, 10523.037, 477.999, 52854.708 25/08/27,03:42:05,08,09,1, 11.9,1,1, 9.019, 10523.034, 478.012, 52854.772 25/08/27,03:42:05,09,09,1, 11.9,1,1, 9.019, 10523.044, 478.020, 52854.750 25/08/27,03:42:05,10,09,1, 11.9,1,1, 9.019, 10523.035, 478.028, 52854.801 25/08/27,03:42:05,11,09,1, 11.9,1,1, 9.019, 10523.039, 478.013, 52854.743 25/08/27,03:42:05,12,09,1, 11.9,1,1, 9.019, 10523.045, 478.017, 52854.737 25/08/27,03:42:05,13,09,1, 11.9,1,1, 9.019, 10523.068, 478.015, 52854.704 25/08/27,03:42:05,14,09,1, 11.9,1,1, 9.019, 10523.053, 478.017, 52854.714 25/08/27,03:42:05,15,09,1, 11.9,1,1, 9.019, 10523.073, 478.014, 52854.747 25/08/27,03:42:05,16,09,1, 11.9,1,1, 9.019, 10523.060, 478.010, 52854.736 25/08/27,03:42:05,17,09,1, 11.9,1,1, 9.019, 10523.072, 478.023, 52854.759 25/08/27,03:42:05,18,09,1, 11.9,1,1, 9.019, 10523.073, 478.013, 52854.735 25/08/27,03:42:05,19,09,1, 11.9,1,1, 9.019, 10523.077, 478.017, 52854.800 25/08/27,03:42:06,00,09,1, 11.9,1,1, 9.020, 10523.071, 478.017, 52854.800 25/08/27,03:42:06,01,09,1, 11.9,1,1, 9.020, 10523.073, 478.025, 52854.766 25/08/27,03:42:06,02,09,1, 11.9,1,1, 9.020, 10523.057, 478.026, 52854.790 25/08/27,03:42:06,03,09,1, 11.9,1,1, 9.020, 10523.071, 478.040, 52854.729 25/08/27,03:42:06,04,09,1, 11.9,1,1, 9.020, 10523.100, 478.020, 52854.701 25/08/27,03:42:06,05,09,1, 11.9,1,1, 9.020, 10523.088, 478.024, 52854.761 25/08/27,03:42:06,06,09,1, 11.9,1,1, 9.020, 10523.123, 478.033, 52854.799 25/08/27,03:42:06,07,09,1, 11.9,1,1, 9.020, 10523.090, 478.028, 52854.787 25/08/27,03:42:06,08,09,1, 11.9,1,1, 9.020, 10523.099, 478.008, 52854.726 25/08/27,03:42:06,09,09,1, 11.9,1,1, 9.020, 10523.080, 478.031, 52854.839 25/08/27,03:42:06,10,09,1, 11.9,1,1, 9.020, 10523.116, 478.020, 52854.765 25/08/27,03:42:06,11,09,1, 11.9,1,1, 9.020, 10523.099, 478.030, 52854.730 25/08/27,03:42:06,12,09,1, 11.9,1,1, 9.020, 10523.128, 478.031, 52854.690 25/08/27,03:42:06,13,09,1, 11.9,1,1, 9.020, 10523.126, 478.034, 52854.754 25/08/27,03:42:06,14,09,1, 11.9,1,1, 9.020, 10523.105, 478.030, 52854.742 25/08/27,03:42:06,15,09,1, 11.9,1,1, 9.020, 10523.126, 478.044, 52854.751 25/08/27,03:42:06,16,09,1, 11.9,1,1, 9.020, 10523.129, 478.028, 52854.777 25/08/27,03:42:06,17,09,1, 11.9,1,1, 9.020, 10523.136, 478.013, 52854.726 25/08/27,03:42:06,18,09,1, 11.9,1,1, 9.020, 10523.106, 478.018, 52854.768 25/08/27,03:42:06,19,09,1, 11.9,1,1, 9.020, 10523.094, 478.007, 52854.722 25/08/27,03:42:07,00,09,1, 11.9,1,1, 9.024, 10523.088, 478.007, 52854.722 25/08/27,03:42:07,01,09,1, 11.9,1,1, 9.024, 10523.115, 478.014, 52854.779 25/08/27,03:42:07,02,09,1, 11.9,1,1, 9.024, 10523.150, 478.030, 52854.765 25/08/27,03:42:07,03,09,1, 11.9,1,1, 9.024, 10523.123, 478.043, 52854.719 25/08/27,03:42:07,04,09,1, 11.9,1,1, 9.024, 10523.142, 478.000, 52854.718 25/08/27,03:42:07,05,09,1, 11.9,1,1, 9.024, 10523.141, 478.055, 52854.767 25/08/27,03:42:07,06,09,1, 11.9,1,1, 9.024, 10523.143, 478.035, 52854.745 25/08/27,03:42:07,07,09,1, 11.9,1,1, 9.024, 10523.145, 478.024, 52854.794 25/08/27,03:42:07,08,09,1, 11.9,1,1, 9.024, 10523.127, 478.049, 52854.696 25/08/27,03:42:07,09,09,1, 11.9,1,1, 9.024, 10523.119, 478.026, 52854.760 25/08/27,03:42:07,10,09,1, 11.9,1,1, 9.024, 10523.138, 478.042, 52854.734 25/08/27,03:42:07,11,09,1, 11.9,1,1, 9.024, 10523.139, 478.024, 52854.752 25/08/27,03:42:07,12,09,1, 11.9,1,1, 9.024, 10523.125, 478.043, 52854.738 25/08/27,03:42:07,13,09,1, 11.9,1,1, 9.024, 10523.141, 478.008, 52854.711 25/08/27,03:42:07,14,09,1, 11.9,1,1, 9.024, 10523.135, 478.038, 52854.749 25/08/27,03:42:07,15,09,1, 11.9,1,1, 9.024, 10523.142, 478.021, 52854.707 25/08/27,03:42:07,16,09,1, 11.9,1,1, 9.024, 10523.136, 478.043, 52854.805 25/08/27,03:42:07,17,09,1, 11.9,1,1, 9.024, 10523.146, 478.021, 52854.704 25/08/27,03:42:07,18,09,1, 11.9,1,1, 9.024, 10523.147, 478.014, 52854.735 25/08/27,03:42:07,19,09,1, 11.9,1,1, 9.024, 10523.131, 478.013, 52854.740 25/08/27,03:42:08,00,08,1, 11.9,1,1, 9.020, 10523.130, 478.013, 52854.740 25/08/27,03:42:08,01,08,1, 11.9,1,1, 9.020, 10523.140, 478.026, 52854.785 25/08/27,03:42:08,02,08,1, 11.9,1,1, 9.020, 10523.147, 478.021, 52854.781 25/08/27,03:42:08,03,08,1, 11.9,1,1, 9.020, 10523.159, 478.019, 52854.692 25/08/27,03:42:08,04,08,1, 11.9,1,1, 9.020, 10523.129, 478.021, 52854.737 25/08/27,03:42:08,05,08,1, 11.9,1,1, 9.020, 10523.129, 478.035, 52854.717 25/08/27,03:42:08,06,08,1, 11.9,1,1, 9.020, 10523.160, 478.029, 52854.784 25/08/27,03:42:08,07,08,1, 11.9,1,1, 9.020, 10523.167, 478.023, 52854.720 25/08/27,03:42:08,08,08,1, 11.9,1,1, 9.020, 10523.168, 478.013, 52854.711 25/08/27,03:42:08,09,08,1, 11.9,1,1, 9.020, 10523.161, 478.009, 52854.721 25/08/27,03:42:08,10,08,1, 11.9,1,1, 9.020, 10523.167, 478.017, 52854.759 25/08/27,03:42:08,11,08,1, 11.9,1,1, 9.020, 10523.161, 478.023, 52854.718 25/08/27,03:42:08,12,08,1, 11.9,1,1, 9.020, 10523.179, 478.016, 52854.751 25/08/27,03:42:08,13,08,1, 11.9,1,1, 9.020, 10523.215, 478.025, 52854.761 25/08/27,03:42:08,14,08,1, 11.9,1,1, 9.020, 10523.209, 478.029, 52854.720 25/08/27,03:42:08,15,08,1, 11.9,1,1, 9.020, 10523.214, 478.043, 52854.781 25/08/27,03:42:08,16,08,1, 11.9,1,1, 9.020, 10523.206, 478.034, 52854.765 25/08/27,03:42:08,17,08,1, 11.9,1,1, 9.020, 10523.196, 478.038, 52854.783 25/08/27,03:42:08,18,08,1, 11.9,1,1, 9.020, 10523.182, 478.040, 52854.772 25/08/27,03:42:08,19,08,1, 11.9,1,1, 9.020, 10523.199, 478.047, 52854.782 25/08/27,03:42:09,00,07,1, 11.9,1,1, 9.019, 10523.196, 478.047, 52854.782 25/08/27,03:42:09,01,07,1, 11.9,1,1, 9.019, 10523.191, 478.030, 52854.804 25/08/27,03:42:09,02,07,1, 11.9,1,1, 9.019, 10523.200, 478.040, 52854.817 25/08/27,03:42:09,03,07,1, 11.9,1,1, 9.019, 10523.200, 478.047, 52854.762 25/08/27,03:42:09,04,07,1, 11.9,1,1, 9.019, 10523.205, 478.014, 52854.807 25/08/27,03:42:09,05,07,1, 11.9,1,1, 9.019, 10523.206, 478.060, 52854.800 25/08/27,03:42:09,06,07,1, 11.9,1,1, 9.019, 10523.194, 478.021, 52854.854 25/08/27,03:42:09,07,07,1, 11.9,1,1, 9.019, 10523.186, 478.015, 52854.793 25/08/27,03:42:09,08,07,1, 11.9,1,1, 9.019, 10523.213, 478.027, 52854.723 25/08/27,03:42:09,09,07,1, 11.9,1,1, 9.019, 10523.234, 478.033, 52854.751 25/08/27,03:42:09,10,07,1, 11.9,1,1, 9.019, 10523.175, 478.029, 52854.738 25/08/27,03:42:09,11,07,1, 11.9,1,1, 9.019, 10523.185, 478.047, 52854.743 25/08/27,03:42:09,12,07,1, 11.9,1,1, 9.019, 10523.230, 478.038, 52854.727 25/08/27,03:42:09,13,07,1, 11.9,1,1, 9.019, 10523.200, 478.031, 52854.707 25/08/27,03:42:09,14,07,1, 11.9,1,1, 9.019, 10523.202, 478.043, 52854.820 25/08/27,03:42:09,15,07,1, 11.9,1,1, 9.019, 10523.194, 478.054, 52854.749 25/08/27,03:42:09,16,07,1, 11.9,1,1, 9.019, 10523.194, 478.055, 52854.760 25/08/27,03:42:09,17,07,1, 11.9,1,1, 9.019, 10523.214, 478.011, 52854.752 25/08/27,03:42:09,18,07,1, 11.9,1,1, 9.019, 10523.181, 478.030, 52854.805 25/08/27,03:42:09,19,07,1, 11.9,1,1, 9.019, 10523.208, 478.043, 52854.788 25/08/27,03:42:10,00,08,1, 12.0,1,1, 9.021, 10523.205, 478.043, 52854.788 25/08/27,03:42:10,01,08,1, 12.0,1,1, 9.021, 10523.215, 478.042, 52854.792 25/08/27,03:42:10,02,08,1, 12.0,1,1, 9.021, 10523.204, 478.014, 52854.711 25/08/27,03:42:10,03,08,1, 12.0,1,1, 9.021, 10523.206, 478.034, 52854.710 25/08/27,03:42:10,04,08,1, 12.0,1,1, 9.021, 10523.196, 478.020, 52854.711 25/08/27,03:42:10,05,08,1, 12.0,1,1, 9.021, 10523.231, 478.013, 52854.767 25/08/27,03:42:10,06,08,1, 12.0,1,1, 9.021, 10523.234, 478.052, 52854.765 25/08/27,03:42:10,07,08,1, 12.0,1,1, 9.021, 10523.232, 478.029, 52854.762 25/08/27,03:42:10,08,08,1, 12.0,1,1, 9.021, 10523.215, 478.034, 52854.722 25/08/27,03:42:10,09,08,1, 12.0,1,1, 9.021, 10523.229, 478.023, 52854.783 25/08/27,03:42:10,10,08,1, 12.0,1,1, 9.021, 10523.221, 478.038, 52854.786 25/08/27,03:42:10,11,08,1, 12.0,1,1, 9.021, 10523.215, 478.015, 52854.748 25/08/27,03:42:10,12,08,1, 12.0,1,1, 9.021, 10523.215, 478.023, 52854.723 25/08/27,03:42:10,13,08,1, 12.0,1,1, 9.021, 10523.226, 478.049, 52854.785 25/08/27,03:42:10,14,08,1, 12.0,1,1, 9.021, 10523.241, 478.043, 52854.803 25/08/27,03:42:10,15,08,1, 12.0,1,1, 9.021, 10523.227, 478.036, 52854.775 25/08/27,03:42:10,16,08,1, 12.0,1,1, 9.021, 10523.225, 478.017, 52854.741 25/08/27,03:42:10,17,08,1, 12.0,1,1, 9.021, 10523.207, 478.049, 52854.801 25/08/27,03:42:10,18,08,1, 12.0,1,1, 9.021, 10523.221, 478.031, 52854.743 25/08/27,03:42:10,19,08,1, 12.0,1,1, 9.021, 10523.232, 478.035, 52854.752 25/08/27,03:42:11,00,09,1, 11.9,1,1, 9.022, 10523.230, 478.035, 52854.752 25/08/27,03:42:11,01,09,1, 11.9,1,1, 9.022, 10523.226, 478.031, 52854.721 25/08/27,03:42:11,02,09,1, 11.9,1,1, 9.022, 10523.223, 478.049, 52854.768 25/08/27,03:42:11,03,09,1, 11.9,1,1, 9.022, 10523.254, 478.047, 52854.779 25/08/27,03:42:11,04,09,1, 11.9,1,1, 9.022, 10523.231, 478.038, 52854.788 25/08/27,03:42:11,05,09,1, 11.9,1,1, 9.022, 10523.234, 478.052, 52854.780 25/08/27,03:42:11,06,09,1, 11.9,1,1, 9.022, 10523.245, 478.051, 52854.740 25/08/27,03:42:11,07,09,1, 11.9,1,1, 9.022, 10523.243, 478.046, 52854.736 25/08/27,03:42:11,08,09,1, 11.9,1,1, 9.022, 10523.217, 478.048, 52854.719 25/08/27,03:42:11,09,09,1, 11.9,1,1, 9.022, 10523.254, 478.033, 52854.812 25/08/27,03:42:11,10,09,1, 11.9,1,1, 9.022, 10523.228, 478.000, 52854.751 25/08/27,03:42:11,11,09,1, 11.9,1,1, 9.022, 10523.247, 478.019, 52854.744 25/08/27,03:42:11,12,09,1, 11.9,1,1, 9.022, 10523.252, 478.012, 52854.780 25/08/27,03:42:11,13,09,1, 11.9,1,1, 9.022, 10523.224, 478.030, 52854.801 25/08/27,03:42:11,14,09,1, 11.9,1,1, 9.022, 10523.219, 478.017, 52854.761 25/08/27,03:42:11,15,09,1, 11.9,1,1, 9.022, 10523.253, 478.010, 52854.767 25/08/27,03:42:11,16,09,1, 11.9,1,1, 9.022, 10523.250, 478.043, 52854.743 25/08/27,03:42:11,17,09,1, 11.9,1,1, 9.022, 10523.266, 478.043, 52854.763 25/08/27,03:42:11,18,09,1, 11.9,1,1, 9.022, 10523.261, 478.015, 52854.804 25/08/27,03:42:11,19,09,1, 11.9,1,1, 9.022, 10523.260, 478.005, 52854.817 25/08/27,03:42:12,00,08,1, 11.9,1,1, 9.023, 10523.255, 478.005, 52854.817 25/08/27,03:42:12,01,08,1, 11.9,1,1, 9.023, 10523.273, 478.023, 52854.790 25/08/27,03:42:12,02,08,1, 11.9,1,1, 9.023, 10523.260, 478.018, 52854.830 25/08/27,03:42:12,03,08,1, 11.9,1,1, 9.023, 10523.279, 478.006, 52854.773 25/08/27,03:42:12,04,08,1, 11.9,1,1, 9.023, 10523.283, 478.041, 52854.791 25/08/27,03:42:12,05,08,1, 11.9,1,1, 9.023, 10523.272, 478.030, 52854.783 25/08/27,03:42:12,06,08,1, 11.9,1,1, 9.023, 10523.277, 478.030, 52854.805 25/08/27,03:42:12,07,08,1, 11.9,1,1, 9.023, 10523.296, 478.036, 52854.837 25/08/27,03:42:12,08,08,1, 11.9,1,1, 9.023, 10523.277, 478.017, 52854.749 25/08/27,03:42:12,09,08,1, 11.9,1,1, 9.023, 10523.305, 478.012, 52854.790 25/08/27,03:42:12,10,08,1, 11.9,1,1, 9.023, 10523.298, 477.993, 52854.830 25/08/27,03:42:12,11,08,1, 11.9,1,1, 9.023, 10523.284, 478.028, 52854.797 25/08/27,03:42:12,12,08,1, 11.9,1,1, 9.023, 10523.294, 477.992, 52854.776 25/08/27,03:42:12,13,08,1, 11.9,1,1, 9.023, 10523.279, 478.014, 52854.774 25/08/27,03:42:12,14,08,1, 11.9,1,1, 9.023, 10523.325, 478.001, 52854.751 25/08/27,03:42:12,15,08,1, 11.9,1,1, 9.023, 10523.307, 478.008, 52854.737 25/08/27,03:42:12,16,08,1, 11.9,1,1, 9.023, 10523.308, 478.038, 52854.822 25/08/27,03:42:12,17,08,1, 11.9,1,1, 9.023, 10523.307, 478.023, 52854.822 25/08/27,03:42:12,18,08,1, 11.9,1,1, 9.023, 10523.344, 478.015, 52854.738 25/08/27,03:42:12,19,08,1, 11.9,1,1, 9.023, 10523.336, 478.003, 52854.804 25/08/27,03:42:13,00,09,1, 11.9,1,1, 9.019, 10523.330, 478.003, 52854.804 25/08/27,03:42:13,01,09,1, 11.9,1,1, 9.019, 10523.309, 477.988, 52854.791 25/08/27,03:42:13,02,09,1, 11.9,1,1, 9.019, 10523.334, 477.985, 52854.777 25/08/27,03:42:13,03,09,1, 11.9,1,1, 9.019, 10523.343, 478.005, 52854.771 25/08/27,03:42:13,04,09,1, 11.9,1,1, 9.019, 10523.334, 477.994, 52854.770 25/08/27,03:42:13,05,09,1, 11.9,1,1, 9.019, 10523.366, 477.993, 52854.767 25/08/27,03:42:13,06,09,1, 11.9,1,1, 9.019, 10523.373, 477.992, 52854.767 25/08/27,03:42:13,07,09,1, 11.9,1,1, 9.019, 10523.344, 478.016, 52854.858 25/08/27,03:42:13,08,09,1, 11.9,1,1, 9.019, 10523.368, 477.993, 52854.735 25/08/27,03:42:13,09,09,1, 11.9,1,1, 9.019, 10523.361, 478.001, 52854.776 25/08/27,03:42:13,10,09,1, 11.9,1,1, 9.019, 10523.368, 478.005, 52854.743 25/08/27,03:42:13,11,09,1, 11.9,1,1, 9.019, 10523.353, 478.007, 52854.795 25/08/27,03:42:13,12,09,1, 11.9,1,1, 9.019, 10523.383, 477.988, 52854.757 25/08/27,03:42:13,13,09,1, 11.9,1,1, 9.019, 10523.371, 477.993, 52854.822 25/08/27,03:42:13,14,09,1, 11.9,1,1, 9.019, 10523.391, 478.002, 52854.760 25/08/27,03:42:13,15,09,1, 11.9,1,1, 9.019, 10523.385, 477.999, 52854.768 25/08/27,03:42:13,16,09,1, 11.9,1,1, 9.019, 10523.367, 478.009, 52854.681 25/08/27,03:42:13,17,09,1, 11.9,1,1, 9.019, 10523.378, 477.991, 52854.634 25/08/27,03:42:13,18,09,1, 11.9,1,1, 9.019, 10523.358, 478.002, 52854.815 25/08/27,03:42:13,19,09,1, 11.9,1,1, 9.019, 10523.372, 477.997, 52854.834 25/08/27,03:42:14,00,09,1, 12.0,1,1, 9.018, 10523.372, 477.997, 52854.834 25/08/27,03:42:14,01,09,1, 12.0,1,1, 9.018, 10523.372, 478.002, 52854.759 25/08/27,03:42:14,02,09,1, 12.0,1,1, 9.018, 10523.384, 477.989, 52854.767 25/08/27,03:42:14,03,09,1, 12.0,1,1, 9.018, 10523.386, 478.013, 52854.784 25/08/27,03:42:14,04,09,1, 12.0,1,1, 9.018, 10523.411, 477.987, 52854.694 25/08/27,03:42:14,05,09,1, 12.0,1,1, 9.018, 10523.396, 478.001, 52854.753 25/08/27,03:42:14,06,09,1, 12.0,1,1, 9.018, 10523.415, 477.996, 52854.713 25/08/27,03:42:14,07,09,1, 12.0,1,1, 9.018, 10523.423, 477.982, 52854.733 25/08/27,03:42:14,08,09,1, 12.0,1,1, 9.018, 10523.390, 478.000, 52854.817 25/08/27,03:42:14,09,09,1, 12.0,1,1, 9.018, 10523.413, 477.987, 52854.755 25/08/27,03:42:14,10,09,1, 12.0,1,1, 9.018, 10523.381, 477.988, 52854.766 25/08/27,03:42:14,11,09,1, 12.0,1,1, 9.018, 10523.395, 477.982, 52854.753 25/08/27,03:42:14,12,09,1, 12.0,1,1, 9.018, 10523.409, 477.973, 52854.764 25/08/27,03:42:14,13,09,1, 12.0,1,1, 9.018, 10523.410, 477.965, 52854.663 25/08/27,03:42:14,14,09,1, 12.0,1,1, 9.018, 10523.403, 477.980, 52854.683 25/08/27,03:42:14,15,09,1, 12.0,1,1, 9.018, 10523.411, 477.966, 52854.692 25/08/27,03:42:14,16,09,1, 12.0,1,1, 9.018, 10523.414, 477.974, 52854.722 25/08/27,03:42:14,17,09,1, 12.0,1,1, 9.018, 10523.420, 477.955, 52854.708 25/08/27,03:42:14,18,09,1, 12.0,1,1, 9.018, 10523.428, 477.973, 52854.761 25/08/27,03:42:14,19,09,1, 12.0,1,1, 9.018, 10523.431, 477.952, 52854.719 25/08/27,03:42:15,00,09,1, 11.9,1,1, 9.022, 10523.430, 477.952, 52854.719 25/08/27,03:42:15,01,09,1, 11.9,1,1, 9.022, 10523.428, 477.958, 52854.760 25/08/27,03:42:15,02,09,1, 11.9,1,1, 9.022, 10523.432, 477.956, 52854.718 25/08/27,03:42:15,03,09,1, 11.9,1,1, 9.022, 10523.438, 477.965, 52854.688 25/08/27,03:42:15,04,09,1, 11.9,1,1, 9.022, 10523.450, 477.935, 52854.717 25/08/27,03:42:15,05,09,1, 11.9,1,1, 9.022, 10523.429, 477.974, 52854.725 25/08/27,03:42:15,06,09,1, 11.9,1,1, 9.022, 10523.410, 477.934, 52854.727 25/08/27,03:42:15,07,09,1, 11.9,1,1, 9.022, 10523.430, 477.935, 52854.720 25/08/27,03:42:15,08,09,1, 11.9,1,1, 9.022, 10523.457, 477.929, 52854.731 25/08/27,03:42:15,09,09,1, 11.9,1,1, 9.022, 10523.437, 477.926, 52854.687 25/08/27,03:42:15,10,09,1, 11.9,1,1, 9.022, 10523.421, 477.923, 52854.728 25/08/27,03:42:15,11,09,1, 11.9,1,1, 9.022, 10523.432, 477.920, 52854.725 25/08/27,03:42:15,12,09,1, 11.9,1,1, 9.022, 10523.432, 477.927, 52854.723 25/08/27,03:42:15,13,09,1, 11.9,1,1, 9.022, 10523.427, 477.921, 52854.701 25/08/27,03:42:15,14,09,1, 11.9,1,1, 9.022, 10523.479, 477.899, 52854.681 25/08/27,03:42:15,15,09,1, 11.9,1,1, 9.022, 10523.442, 477.923, 52854.684 25/08/27,03:42:15,16,09,1, 11.9,1,1, 9.022, 10523.457, 477.901, 52854.718 25/08/27,03:42:15,17,09,1, 11.9,1,1, 9.022, 10523.443, 477.882, 52854.752 25/08/27,03:42:15,18,09,1, 11.9,1,1, 9.022, 10523.457, 477.901, 52854.723 25/08/27,03:42:15,19,09,1, 11.9,1,1, 9.022, 10523.428, 477.863, 52854.689 25/08/27,03:42:16,00,09,1, 11.9,1,1, 9.020, 10523.422, 477.863, 52854.689 25/08/27,03:42:16,01,09,1, 11.9,1,1, 9.020, 10523.447, 477.883, 52854.716 25/08/27,03:42:16,02,09,1, 11.9,1,1, 9.020, 10523.455, 477.875, 52854.712 25/08/27,03:42:16,03,09,1, 11.9,1,1, 9.020, 10523.462, 477.865, 52854.675 25/08/27,03:42:16,04,09,1, 11.9,1,1, 9.020, 10523.443, 477.869, 52854.718 25/08/27,03:42:16,05,09,1, 11.9,1,1, 9.020, 10523.425, 477.865, 52854.740 25/08/27,03:42:16,06,09,1, 11.9,1,1, 9.020, 10523.447, 477.872, 52854.692 25/08/27,03:42:16,07,09,1, 11.9,1,1, 9.020, 10523.448, 477.888, 52854.729 25/08/27,03:42:16,08,09,1, 11.9,1,1, 9.020, 10523.433, 477.838, 52854.635 25/08/27,03:42:16,09,09,1, 11.9,1,1, 9.020, 10523.436, 477.869, 52854.596 25/08/27,03:42:16,10,09,1, 11.9,1,1, 9.020, 10523.435, 477.867, 52854.718 25/08/27,03:42:16,11,09,1, 11.9,1,1, 9.020, 10523.439, 477.868, 52854.706 25/08/27,03:42:16,12,09,1, 11.9,1,1, 9.020, 10523.462, 477.872, 52854.729 25/08/27,03:42:16,13,09,1, 11.9,1,1, 9.020, 10523.462, 477.848, 52854.686 25/08/27,03:42:16,14,09,1, 11.9,1,1, 9.020, 10523.456, 477.851, 52854.642 25/08/27,03:42:16,15,09,1, 11.9,1,1, 9.020, 10523.474, 477.833, 52854.664 25/08/27,03:42:16,16,09,1, 11.9,1,1, 9.020, 10523.452, 477.857, 52854.710 25/08/27,03:42:16,17,09,1, 11.9,1,1, 9.020, 10523.455, 477.873, 52854.758 25/08/27,03:42:16,18,09,1, 11.9,1,1, 9.020, 10523.467, 477.845, 52854.661 25/08/27,03:42:16,19,09,1, 11.9,1,1, 9.020, 10523.443, 477.847, 52854.717 25/08/27,03:42:17,00,09,1, 11.9,1,1, 9.021, 10523.438, 477.847, 52854.717 25/08/27,03:42:17,01,09,1, 11.9,1,1, 9.021, 10523.466, 477.841, 52854.691 25/08/27,03:42:17,02,09,1, 11.9,1,1, 9.021, 10523.436, 477.820, 52854.635 25/08/27,03:42:17,03,09,1, 11.9,1,1, 9.021, 10523.438, 477.828, 52854.686 25/08/27,03:42:17,04,09,1, 11.9,1,1, 9.021, 10523.438, 477.843, 52854.647 25/08/27,03:42:17,05,09,1, 11.9,1,1, 9.021, 10523.442, 477.807, 52854.602 25/08/27,03:42:17,06,09,1, 11.9,1,1, 9.021, 10523.471, 477.818, 52854.683 25/08/27,03:42:17,07,09,1, 11.9,1,1, 9.021, 10523.438, 477.834, 52854.682 25/08/27,03:42:17,08,09,1, 11.9,1,1, 9.021, 10523.452, 477.820, 52854.640 25/08/27,03:42:17,09,09,1, 11.9,1,1, 9.021, 10523.447, 477.826, 52854.615 25/08/27,03:42:17,10,09,1, 11.9,1,1, 9.021, 10523.449, 477.807, 52854.641 25/08/27,03:42:17,11,09,1, 11.9,1,1, 9.021, 10523.449, 477.805, 52854.694 25/08/27,03:42:17,12,09,1, 11.9,1,1, 9.021, 10523.447, 477.808, 52854.715 25/08/27,03:42:17,13,09,1, 11.9,1,1, 9.021, 10523.446, 477.810, 52854.665 25/08/27,03:42:17,14,09,1, 11.9,1,1, 9.021, 10523.466, 477.801, 52854.692 25/08/27,03:42:17,15,09,1, 11.9,1,1, 9.021, 10523.463, 477.797, 52854.653 25/08/27,03:42:17,16,09,1, 11.9,1,1, 9.021, 10523.445, 477.806, 52854.663 25/08/27,03:42:17,17,09,1, 11.9,1,1, 9.021, 10523.478, 477.814, 52854.670 25/08/27,03:42:17,18,09,1, 11.9,1,1, 9.021, 10523.456, 477.813, 52854.624 25/08/27,03:42:17,19,09,1, 11.9,1,1, 9.021, 10523.453, 477.802, 52854.647 25/08/27,03:42:18,00,09,1, 11.9,1,1, 9.021, 10523.447, 477.802, 52854.647 25/08/27,03:42:18,01,09,1, 11.9,1,1, 9.021, 10523.466, 477.821, 52854.618 25/08/27,03:42:18,02,09,1, 11.9,1,1, 9.021, 10523.434, 477.840, 52854.748 25/08/27,03:42:18,03,09,1, 11.9,1,1, 9.021, 10523.454, 477.832, 52854.612 25/08/27,03:42:18,04,09,1, 11.9,1,1, 9.021, 10523.438, 477.800, 52854.658 25/08/27,03:42:18,05,09,1, 11.9,1,1, 9.021, 10523.450, 477.831, 52854.687 25/08/27,03:42:18,06,09,1, 11.9,1,1, 9.021, 10523.469, 477.803, 52854.741 25/08/27,03:42:18,07,09,1, 11.9,1,1, 9.021, 10523.474, 477.809, 52854.645 25/08/27,03:42:18,08,09,1, 11.9,1,1, 9.021, 10523.453, 477.799, 52854.420 25/08/27,03:42:18,09,09,1, 11.9,1,1, 9.021, 10523.422, 477.810, 52854.746 25/08/27,03:42:18,10,09,1, 11.9,1,1, 9.021, 10523.435, 477.840, 52854.669 25/08/27,03:42:18,11,09,1, 11.9,1,1, 9.021, 10523.429, 477.818, 52854.628 25/08/27,03:42:18,12,09,1, 11.9,1,1, 9.021, 10523.442, 477.822, 52854.626 25/08/27,03:42:18,13,09,1, 11.9,1,1, 9.021, 10523.455, 477.817, 52854.603 25/08/27,03:42:18,14,09,1, 11.9,1,1, 9.021, 10523.434, 477.803, 52854.724 25/08/27,03:42:18,15,09,1, 11.9,1,1, 9.021, 10523.450, 477.800, 52854.652 25/08/27,03:42:18,16,09,1, 11.9,1,1, 9.021, 10523.461, 477.821, 52854.650 25/08/27,03:42:18,17,09,1, 11.9,1,1, 9.021, 10523.458, 477.807, 52854.689 25/08/27,03:42:18,18,09,1, 11.9,1,1, 9.021, 10523.448, 477.809, 52854.667 25/08/27,03:42:18,19,09,1, 11.9,1,1, 9.021, 10523.455, 477.787, 52854.634 25/08/27,03:42:19,00,07,1, 12.0,1,1, 9.021, 10523.447, 477.787, 52854.634 25/08/27,03:42:19,01,07,1, 12.0,1,1, 9.021, 10523.455, 477.833, 52854.658 25/08/27,03:42:19,02,07,1, 12.0,1,1, 9.021, 10523.463, 477.813, 52854.704 25/08/27,03:42:19,03,07,1, 12.0,1,1, 9.021, 10523.443, 477.824, 52854.676 25/08/27,03:42:19,04,07,1, 12.0,1,1, 9.021, 10523.489, 477.798, 52854.721 25/08/27,03:42:19,05,07,1, 12.0,1,1, 9.021, 10523.450, 477.825, 52854.705 25/08/27,03:42:19,06,07,1, 12.0,1,1, 9.021, 10523.478, 477.809, 52854.717 25/08/27,03:42:19,07,07,1, 12.0,1,1, 9.021, 10523.457, 477.813, 52854.677 25/08/27,03:42:19,08,07,1, 12.0,1,1, 9.021, 10523.473, 477.837, 52854.668 25/08/27,03:42:19,09,07,1, 12.0,1,1, 9.021, 10523.471, 477.839, 52854.684 25/08/27,03:42:19,10,07,1, 12.0,1,1, 9.021, 10523.491, 477.811, 52854.653 25/08/27,03:42:19,11,07,1, 12.0,1,1, 9.021, 10523.482, 477.819, 52854.732 25/08/27,03:42:19,12,07,1, 12.0,1,1, 9.021, 10523.475, 477.801, 52854.737 25/08/27,03:42:19,13,07,1, 12.0,1,1, 9.021, 10523.473, 477.811, 52854.599 25/08/27,03:42:19,14,07,1, 12.0,1,1, 9.021, 10523.464, 477.811, 52854.655 25/08/27,03:42:19,15,07,1, 12.0,1,1, 9.021, 10523.473, 477.808, 52854.704 25/08/27,03:42:19,16,07,1, 12.0,1,1, 9.021, 10523.489, 477.831, 52854.728 25/08/27,03:42:19,17,07,1, 12.0,1,1, 9.021, 10523.475, 477.810, 52854.637 25/08/27,03:42:19,18,07,1, 12.0,1,1, 9.021, 10523.474, 477.819, 52854.727 25/08/27,03:42:19,19,07,1, 12.0,1,1, 9.021, 10523.487, 477.816, 52854.636 25/08/27,03:42:20,00,08,1, 12.0,1,1, 9.021, 10523.480, 477.816, 52854.636 25/08/27,03:42:20,01,08,1, 12.0,1,1, 9.021, 10523.491, 477.821, 52854.649 25/08/27,03:42:20,02,08,1, 12.0,1,1, 9.021, 10523.490, 477.812, 52854.660 25/08/27,03:42:20,03,08,1, 12.0,1,1, 9.021, 10523.470, 477.812, 52854.699 25/08/27,03:42:20,04,08,1, 12.0,1,1, 9.021, 10523.492, 477.826, 52854.630 25/08/27,03:42:20,05,08,1, 12.0,1,1, 9.021, 10523.478, 477.813, 52854.646 25/08/27,03:42:20,06,08,1, 12.0,1,1, 9.021, 10523.487, 477.801, 52854.617 25/08/27,03:42:20,07,08,1, 12.0,1,1, 9.021, 10523.495, 477.803, 52854.703 25/08/27,03:42:20,08,08,1, 12.0,1,1, 9.021, 10523.484, 477.798, 52854.608 25/08/27,03:42:20,09,08,1, 12.0,1,1, 9.021, 10523.483, 477.806, 52854.754 25/08/27,03:42:20,10,08,1, 12.0,1,1, 9.021, 10523.482, 477.800, 52854.599 25/08/27,03:42:20,11,08,1, 12.0,1,1, 9.021, 10523.477, 477.806, 52854.672 25/08/27,03:42:20,12,08,1, 12.0,1,1, 9.021, 10523.474, 477.803, 52854.628 25/08/27,03:42:20,13,08,1, 12.0,1,1, 9.021, 10523.486, 477.808, 52854.606 25/08/27,03:42:20,14,08,1, 12.0,1,1, 9.021, 10523.493, 477.788, 52854.613 25/08/27,03:42:20,15,08,1, 12.0,1,1, 9.021, 10523.477, 477.800, 52854.606 25/08/27,03:42:20,16,08,1, 12.0,1,1, 9.021, 10523.467, 477.817, 52854.626 25/08/27,03:42:20,17,08,1, 12.0,1,1, 9.021, 10523.493, 477.825, 52854.656 25/08/27,03:42:20,18,08,1, 12.0,1,1, 9.021, 10523.506, 477.815, 52854.663 25/08/27,03:42:20,19,08,1, 12.0,1,1, 9.021, 10523.520, 477.803, 52854.664 25/08/27,03:42:21,00,08,1, 12.0,1,1, 9.018, 10523.514, 477.803, 52854.664 25/08/27,03:42:21,01,08,1, 12.0,1,1, 9.018, 10523.494, 477.804, 52854.669 25/08/27,03:42:21,02,08,1, 12.0,1,1, 9.018, 10523.524, 477.801, 52854.681 25/08/27,03:42:21,03,08,1, 12.0,1,1, 9.018, 10523.511, 477.802, 52854.617 25/08/27,03:42:21,04,08,1, 12.0,1,1, 9.018, 10523.483, 477.809, 52854.611 25/08/27,03:42:21,05,08,1, 12.0,1,1, 9.018, 10523.490, 477.804, 52854.623 25/08/27,03:42:21,06,08,1, 12.0,1,1, 9.018, 10523.507, 477.814, 52854.604 25/08/27,03:42:21,07,08,1, 12.0,1,1, 9.018, 10523.511, 477.823, 52854.607 25/08/27,03:42:21,08,08,1, 12.0,1,1, 9.018, 10523.520, 477.812, 52854.606 25/08/27,03:42:21,09,08,1, 12.0,1,1, 9.018, 10523.487, 477.787, 52854.579 25/08/27,03:42:21,10,08,1, 12.0,1,1, 9.018, 10523.499, 477.813, 52854.586 25/08/27,03:42:21,11,08,1, 12.0,1,1, 9.018, 10523.507, 477.805, 52854.594 25/08/27,03:42:21,12,08,1, 12.0,1,1, 9.018, 10523.502, 477.815, 52854.561 25/08/27,03:42:21,13,08,1, 12.0,1,1, 9.018, 10523.498, 477.823, 52854.577 25/08/27,03:42:21,14,08,1, 12.0,1,1, 9.018, 10523.505, 477.799, 52854.548 25/08/27,03:42:21,15,08,1, 12.0,1,1, 9.018, 10523.500, 477.817, 52854.646 25/08/27,03:42:21,16,08,1, 12.0,1,1, 9.018, 10523.536, 477.808, 52854.607 25/08/27,03:42:21,17,08,1, 12.0,1,1, 9.018, 10523.510, 477.812, 52854.630 25/08/27,03:42:21,18,08,1, 12.0,1,1, 9.018, 10523.503, 477.817, 52854.631 25/08/27,03:42:21,19,08,1, 12.0,1,1, 9.018, 10523.510, 477.809, 52854.601 25/08/27,03:42:22,00,07,1, 11.9,1,1, 9.019, 10523.505, 477.809, 52854.601 25/08/27,03:42:22,01,07,1, 11.9,1,1, 9.019, 10523.479, 477.820, 52854.640 25/08/27,03:42:22,02,07,1, 11.9,1,1, 9.019, 10523.503, 477.812, 52854.613 25/08/27,03:42:22,03,07,1, 11.9,1,1, 9.019, 10523.519, 477.817, 52854.617 25/08/27,03:42:22,04,07,1, 11.9,1,1, 9.019, 10523.502, 477.810, 52854.620 25/08/27,03:42:22,05,07,1, 11.9,1,1, 9.019, 10523.496, 477.809, 52854.553 25/08/27,03:42:22,06,07,1, 11.9,1,1, 9.019, 10523.524, 477.840, 52854.625 25/08/27,03:42:22,07,07,1, 11.9,1,1, 9.019, 10523.517, 477.828, 52854.624 25/08/27,03:42:22,08,07,1, 11.9,1,1, 9.019, 10523.525, 477.823, 52854.597 25/08/27,03:42:22,09,07,1, 11.9,1,1, 9.019, 10523.530, 477.815, 52854.587 25/08/27,03:42:22,10,07,1, 11.9,1,1, 9.019, 10523.522, 477.820, 52854.636 25/08/27,03:42:22,11,07,1, 11.9,1,1, 9.019, 10523.529, 477.821, 52854.627 25/08/27,03:42:22,12,07,1, 11.9,1,1, 9.019, 10523.530, 477.835, 52854.617 25/08/27,03:42:22,13,07,1, 11.9,1,1, 9.019, 10523.526, 477.809, 52854.598 25/08/27,03:42:22,14,07,1, 11.9,1,1, 9.019, 10523.531, 477.813, 52854.550 25/08/27,03:42:22,15,07,1, 11.9,1,1, 9.019, 10523.532, 477.835, 52854.583 25/08/27,03:42:22,16,07,1, 11.9,1,1, 9.019, 10523.553, 477.831, 52854.661 25/08/27,03:42:22,17,07,1, 11.9,1,1, 9.019, 10523.523, 477.835, 52854.602 25/08/27,03:42:22,18,07,1, 11.9,1,1, 9.019, 10523.545, 477.826, 52854.588 25/08/27,03:42:22,19,07,1, 11.9,1,1, 9.019, 10523.539, 477.845, 52854.658 25/08/27,03:42:23,00,07,1, 11.9,1,1, 9.021, 10523.539, 477.845, 52854.658 25/08/27,03:42:23,01,07,1, 11.9,1,1, 9.021, 10523.517, 477.831, 52854.665 25/08/27,03:42:23,02,07,1, 11.9,1,1, 9.021, 10523.516, 477.833, 52854.661 25/08/27,03:42:23,03,07,1, 11.9,1,1, 9.021, 10523.543, 477.839, 52854.587 25/08/27,03:42:23,04,07,1, 11.9,1,1, 9.021, 10523.538, 477.798, 52854.610 25/08/27,03:42:23,05,07,1, 11.9,1,1, 9.021, 10523.539, 477.813, 52854.649 25/08/27,03:42:23,06,07,1, 11.9,1,1, 9.021, 10523.504, 477.845, 52854.605 25/08/27,03:42:23,07,07,1, 11.9,1,1, 9.021, 10523.528, 477.834, 52854.623 25/08/27,03:42:23,08,07,1, 11.9,1,1, 9.021, 10523.517, 477.831, 52854.608 25/08/27,03:42:23,09,07,1, 11.9,1,1, 9.021, 10523.531, 477.846, 52854.580 25/08/27,03:42:23,10,07,1, 11.9,1,1, 9.021, 10523.521, 477.857, 52854.540 25/08/27,03:42:23,11,07,1, 11.9,1,1, 9.021, 10523.531, 477.837, 52854.547 25/08/27,03:42:23,12,07,1, 11.9,1,1, 9.021, 10523.520, 477.841, 52854.617 25/08/27,03:42:23,13,07,1, 11.9,1,1, 9.021, 10523.511, 477.846, 52854.604 25/08/27,03:42:23,14,07,1, 11.9,1,1, 9.021, 10523.516, 477.823, 52854.558 25/08/27,03:42:23,15,07,1, 11.9,1,1, 9.021, 10523.537, 477.821, 52854.581 25/08/27,03:42:23,16,07,1, 11.9,1,1, 9.021, 10523.527, 477.848, 52854.616 25/08/27,03:42:23,17,07,1, 11.9,1,1, 9.021, 10523.528, 477.833, 52854.571 25/08/27,03:42:23,18,07,1, 11.9,1,1, 9.021, 10523.549, 477.842, 52854.607 25/08/27,03:42:23,19,07,1, 11.9,1,1, 9.021, 10523.512, 477.837, 52854.658 25/08/27,03:42:24,00,07,1, 11.9,1,1, 9.022, 10523.505, 477.837, 52854.658 25/08/27,03:42:24,01,07,1, 11.9,1,1, 9.022, 10523.510, 477.850, 52854.597 25/08/27,03:42:24,02,07,1, 11.9,1,1, 9.022, 10523.510, 477.845, 52854.573 25/08/27,03:42:24,03,07,1, 11.9,1,1, 9.022, 10523.529, 477.863, 52854.576 25/08/27,03:42:24,04,07,1, 11.9,1,1, 9.022, 10523.533, 477.868, 52854.646 25/08/27,03:42:24,05,07,1, 11.9,1,1, 9.022, 10523.515, 477.875, 52854.605 25/08/27,03:42:24,06,07,1, 11.9,1,1, 9.022, 10523.537, 477.862, 52854.615 25/08/27,03:42:24,07,07,1, 11.9,1,1, 9.022, 10523.509, 477.850, 52854.599 25/08/27,03:42:24,08,07,1, 11.9,1,1, 9.022, 10523.493, 477.849, 52854.600 25/08/27,03:42:24,09,07,1, 11.9,1,1, 9.022, 10523.510, 477.881, 52854.618 25/08/27,03:42:24,10,07,1, 11.9,1,1, 9.022, 10523.523, 477.857, 52854.609 25/08/27,03:42:24,11,07,1, 11.9,1,1, 9.022, 10523.511, 477.852, 52854.459 25/08/27,03:42:24,12,07,1, 11.9,1,1, 9.022, 10523.510, 477.864, 52854.593 25/08/27,03:42:24,13,07,1, 11.9,1,1, 9.022, 10523.509, 477.859, 52854.642 25/08/27,03:42:24,14,07,1, 11.9,1,1, 9.022, 10523.512, 477.843, 52854.645 25/08/27,03:42:24,15,07,1, 11.9,1,1, 9.022, 10523.507, 477.835, 52854.564 25/08/27,03:42:24,16,07,1, 11.9,1,1, 9.022, 10523.516, 477.845, 52854.610 25/08/27,03:42:24,17,07,1, 11.9,1,1, 9.022, 10523.512, 477.837, 52854.627 25/08/27,03:42:24,18,07,1, 11.9,1,1, 9.022, 10523.505, 477.849, 52854.565 25/08/27,03:42:24,19,07,1, 11.9,1,1, 9.022, 10523.522, 477.839, 52854.550 25/08/27,03:42:25,00,07,1, 12.0,1,1, 9.021, 10523.522, 477.839, 52854.550 25/08/27,03:42:25,01,07,1, 12.0,1,1, 9.021, 10523.511, 477.874, 52854.614 25/08/27,03:42:25,02,07,1, 12.0,1,1, 9.021, 10523.497, 477.866, 52854.556 25/08/27,03:42:25,03,07,1, 12.0,1,1, 9.021, 10523.481, 477.871, 52854.612 25/08/27,03:42:25,04,07,1, 12.0,1,1, 9.021, 10523.508, 477.880, 52854.663 25/08/27,03:42:25,05,07,1, 12.0,1,1, 9.021, 10523.525, 477.860, 52854.587 25/08/27,03:42:25,06,07,1, 12.0,1,1, 9.021, 10523.497, 477.872, 52854.609 25/08/27,03:42:25,07,07,1, 12.0,1,1, 9.021, 10523.481, 477.873, 52854.600 25/08/27,03:42:25,08,07,1, 12.0,1,1, 9.021, 10523.509, 477.872, 52854.576 25/08/27,03:42:25,09,07,1, 12.0,1,1, 9.021, 10523.494, 477.874, 52854.586 25/08/27,03:42:25,10,07,1, 12.0,1,1, 9.021, 10523.483, 477.872, 52854.593 25/08/27,03:42:25,11,07,1, 12.0,1,1, 9.021, 10523.511, 477.851, 52854.537 25/08/27,03:42:25,12,07,1, 12.0,1,1, 9.021, 10523.476, 477.898, 52854.621 25/08/27,03:42:25,13,07,1, 12.0,1,1, 9.021, 10523.488, 477.857, 52854.518 25/08/27,03:42:25,14,07,1, 12.0,1,1, 9.021, 10523.497, 477.872, 52854.606 25/08/27,03:42:25,15,07,1, 12.0,1,1, 9.021, 10523.508, 477.878, 52854.567 25/08/27,03:42:25,16,07,1, 12.0,1,1, 9.021, 10523.494, 477.881, 52854.559 25/08/27,03:42:25,17,07,1, 12.0,1,1, 9.021, 10523.502, 477.861, 52854.544 25/08/27,03:42:25,18,07,1, 12.0,1,1, 9.021, 10523.506, 477.878, 52854.543 25/08/27,03:42:25,19,07,1, 12.0,1,1, 9.021, 10523.492, 477.896, 52854.606 25/08/27,03:42:26,00,07,1, 11.9,1,1, 9.018, 10523.489, 477.896, 52854.606 25/08/27,03:42:26,01,07,1, 11.9,1,1, 9.018, 10523.483, 477.877, 52854.542 25/08/27,03:42:26,02,07,1, 11.9,1,1, 9.018, 10523.507, 477.878, 52854.533 25/08/27,03:42:26,03,07,1, 11.9,1,1, 9.018, 10523.489, 477.878, 52854.671 25/08/27,03:42:26,04,07,1, 11.9,1,1, 9.018, 10523.469, 477.893, 52854.584 25/08/27,03:42:26,05,07,1, 11.9,1,1, 9.018, 10523.469, 477.881, 52854.519 25/08/27,03:42:26,06,07,1, 11.9,1,1, 9.018, 10523.502, 477.909, 52854.576 25/08/27,03:42:26,07,07,1, 11.9,1,1, 9.018, 10523.470, 477.900, 52854.620 25/08/27,03:42:26,08,07,1, 11.9,1,1, 9.018, 10523.505, 477.877, 52854.626 25/08/27,03:42:26,09,07,1, 11.9,1,1, 9.018, 10523.501, 477.872, 52854.559 25/08/27,03:42:26,10,07,1, 11.9,1,1, 9.018, 10523.484, 477.912, 52854.622 25/08/27,03:42:26,11,07,1, 11.9,1,1, 9.018, 10523.516, 477.878, 52854.579 25/08/27,03:42:26,12,07,1, 11.9,1,1, 9.018, 10523.498, 477.916, 52854.593 25/08/27,03:42:26,13,07,1, 11.9,1,1, 9.018, 10523.510, 477.891, 52854.589 25/08/27,03:42:26,14,07,1, 11.9,1,1, 9.018, 10523.491, 477.897, 52854.589 25/08/27,03:42:26,15,07,1, 11.9,1,1, 9.018, 10523.498, 477.894, 52854.576 25/08/27,03:42:26,16,07,1, 11.9,1,1, 9.018, 10523.517, 477.897, 52854.571 25/08/27,03:42:26,17,07,1, 11.9,1,1, 9.018, 10523.494, 477.887, 52854.547 25/08/27,03:42:26,18,07,1, 11.9,1,1, 9.018, 10523.469, 477.901, 52854.722 25/08/27,03:42:26,19,07,1, 11.9,1,1, 9.018, 10523.485, 477.881, 52854.558 25/08/27,03:42:27,00,07,1, 11.9,1,1, 9.015, 10523.480, 477.881, 52854.558 25/08/27,03:42:27,01,07,1, 11.9,1,1, 9.015, 10523.486, 477.904, 52854.577 25/08/27,03:42:27,02,07,1, 11.9,1,1, 9.015, 10523.483, 477.884, 52854.536 25/08/27,03:42:27,03,07,1, 11.9,1,1, 9.015, 10523.507, 477.902, 52854.586 25/08/27,03:42:27,04,07,1, 11.9,1,1, 9.015, 10523.517, 477.897, 52854.555 25/08/27,03:42:27,05,07,1, 11.9,1,1, 9.015, 10523.500, 477.905, 52854.568 25/08/27,03:42:27,06,07,1, 11.9,1,1, 9.015, 10523.500, 477.913, 52854.542 25/08/27,03:42:27,07,07,1, 11.9,1,1, 9.015, 10523.520, 477.901, 52854.518 25/08/27,03:42:27,08,07,1, 11.9,1,1, 9.015, 10523.490, 477.894, 52854.572 25/08/27,03:42:27,09,07,1, 11.9,1,1, 9.015, 10523.503, 477.889, 52854.515 25/08/27,03:42:27,10,07,1, 11.9,1,1, 9.015, 10523.503, 477.904, 52854.526 25/08/27,03:42:27,11,07,1, 11.9,1,1, 9.015, 10523.506, 477.860, 52854.554 25/08/27,03:42:27,12,07,1, 11.9,1,1, 9.015, 10523.518, 477.895, 52854.599 25/08/27,03:42:27,13,07,1, 11.9,1,1, 9.015, 10523.503, 477.890, 52854.604 25/08/27,03:42:27,14,07,1, 11.9,1,1, 9.015, 10523.517, 477.881, 52854.587 25/08/27,03:42:27,15,07,1, 11.9,1,1, 9.015, 10523.499, 477.903, 52854.541 25/08/27,03:42:27,16,07,1, 11.9,1,1, 9.015, 10523.508, 477.892, 52854.610 25/08/27,03:42:27,17,07,1, 11.9,1,1, 9.015, 10523.523, 477.877, 52854.490 25/08/27,03:42:27,18,07,1, 11.9,1,1, 9.015, 10523.504, 477.900, 52854.599 25/08/27,03:42:27,19,07,1, 11.9,1,1, 9.015, 10523.499, 477.893, 52854.571 25/08/27,03:42:28,00,07,1, 11.9,1,1, 9.016, 10523.497, 477.893, 52854.571 25/08/27,03:42:28,01,07,1, 11.9,1,1, 9.016, 10523.509, 477.914, 52854.574 25/08/27,03:42:28,02,07,1, 11.9,1,1, 9.016, 10523.497, 477.896, 52854.576 25/08/27,03:42:28,03,07,1, 11.9,1,1, 9.016, 10523.529, 477.900, 52854.562 25/08/27,03:42:28,04,07,1, 11.9,1,1, 9.016, 10523.480, 477.886, 52854.399 25/08/27,03:42:28,05,07,1, 11.9,1,1, 9.016, 10523.499, 477.895, 52854.650 25/08/27,03:42:28,06,07,1, 11.9,1,1, 9.016, 10523.536, 477.904, 52854.600 25/08/27,03:42:28,07,07,1, 11.9,1,1, 9.016, 10523.521, 477.890, 52854.538 25/08/27,03:42:28,08,07,1, 11.9,1,1, 9.016, 10523.517, 477.929, 52854.562 25/08/27,03:42:28,09,07,1, 11.9,1,1, 9.016, 10523.534, 477.889, 52854.560 25/08/27,03:42:28,10,07,1, 11.9,1,1, 9.016, 10523.542, 477.911, 52854.519 25/08/27,03:42:28,11,07,1, 11.9,1,1, 9.016, 10523.523, 477.893, 52854.658 25/08/27,03:42:28,12,07,1, 11.9,1,1, 9.016, 10523.523, 477.895, 52854.526 25/08/27,03:42:28,13,07,1, 11.9,1,1, 9.016, 10523.520, 477.921, 52854.595 25/08/27,03:42:28,14,07,1, 11.9,1,1, 9.016, 10523.513, 477.884, 52854.590 25/08/27,03:42:28,15,07,1, 11.9,1,1, 9.016, 10523.541, 477.918, 52854.561 25/08/27,03:42:28,16,07,1, 11.9,1,1, 9.016, 10523.541, 477.916, 52854.506 25/08/27,03:42:28,17,07,1, 11.9,1,1, 9.016, 10523.532, 477.912, 52854.534 25/08/27,03:42:28,18,07,1, 11.9,1,1, 9.016, 10523.536, 477.918, 52854.628 25/08/27,03:42:28,19,07,1, 11.9,1,1, 9.016, 10523.526, 477.937, 52854.595 25/08/27,03:42:29,00,07,1, 11.9,1,1, 9.022, 10523.522, 477.937, 52854.595 25/08/27,03:42:29,01,07,1, 11.9,1,1, 9.022, 10523.525, 477.923, 52854.517 25/08/27,03:42:29,02,07,1, 11.9,1,1, 9.022, 10523.551, 477.925, 52854.547 25/08/27,03:42:29,03,07,1, 11.9,1,1, 9.022, 10523.543, 477.933, 52854.576 25/08/27,03:42:29,04,07,1, 11.9,1,1, 9.022, 10523.535, 477.937, 52854.562 25/08/27,03:42:29,05,07,1, 11.9,1,1, 9.022, 10523.519, 477.954, 52854.601 25/08/27,03:42:29,06,07,1, 11.9,1,1, 9.022, 10523.516, 477.934, 52854.575 25/08/27,03:42:29,07,07,1, 11.9,1,1, 9.022, 10523.543, 477.953, 52854.498 25/08/27,03:42:29,08,07,1, 11.9,1,1, 9.022, 10523.567, 477.940, 52854.564 25/08/27,03:42:29,09,07,1, 11.9,1,1, 9.022, 10523.547, 477.923, 52854.583 25/08/27,03:42:29,10,07,1, 11.9,1,1, 9.022, 10523.554, 477.946, 52854.619 25/08/27,03:42:29,11,07,1, 11.9,1,1, 9.022, 10523.554, 477.932, 52854.565 25/08/27,03:42:29,12,07,1, 11.9,1,1, 9.022, 10523.543, 477.927, 52854.574 25/08/27,03:42:29,13,07,1, 11.9,1,1, 9.022, 10523.549, 477.932, 52854.592 25/08/27,03:42:29,14,07,1, 11.9,1,1, 9.022, 10523.559, 477.930, 52854.538 25/08/27,03:42:29,15,07,1, 11.9,1,1, 9.022, 10523.544, 477.933, 52854.527 25/08/27,03:42:29,16,07,1, 11.9,1,1, 9.022, 10523.557, 477.935, 52854.623 25/08/27,03:42:29,17,07,1, 11.9,1,1, 9.022, 10523.568, 477.942, 52854.575 25/08/27,03:42:29,18,07,1, 11.9,1,1, 9.022, 10523.551, 477.913, 52854.550 25/08/27,03:42:29,19,07,1, 11.9,1,1, 9.022, 10523.580, 477.932, 52854.513 25/08/27,03:42:30,00,08,1, 11.9,1,1, 9.016, 10523.580, 477.932, 52854.513 25/08/27,03:42:30,01,08,1, 11.9,1,1, 9.016, 10523.559, 477.944, 52854.578 25/08/27,03:42:30,02,08,1, 11.9,1,1, 9.016, 10523.560, 477.940, 52854.514 25/08/27,03:42:30,03,08,1, 11.9,1,1, 9.016, 10523.539, 477.963, 52854.539 25/08/27,03:42:30,04,08,1, 11.9,1,1, 9.016, 10523.571, 477.928, 52854.513 25/08/27,03:42:30,05,08,1, 11.9,1,1, 9.016, 10523.566, 477.916, 52854.513 25/08/27,03:42:30,06,08,1, 11.9,1,1, 9.016, 10523.564, 477.962, 52854.590 25/08/27,03:42:30,07,08,1, 11.9,1,1, 9.016, 10523.558, 477.940, 52854.619 25/08/27,03:42:30,08,08,1, 11.9,1,1, 9.016, 10523.556, 477.941, 52854.524 25/08/27,03:42:30,09,08,1, 11.9,1,1, 9.016, 10523.571, 477.937, 52854.560 25/08/27,03:42:30,10,08,1, 11.9,1,1, 9.016, 10523.560, 477.937, 52854.587 25/08/27,03:42:30,11,08,1, 11.9,1,1, 9.016, 10523.584, 477.940, 52854.531 25/08/27,03:42:30,12,08,1, 11.9,1,1, 9.016, 10523.570, 477.952, 52854.552 25/08/27,03:42:30,13,08,1, 11.9,1,1, 9.016, 10523.556, 477.949, 52854.536 25/08/27,03:42:30,14,08,1, 11.9,1,1, 9.016, 10523.549, 477.938, 52854.586 25/08/27,03:42:30,15,08,1, 11.9,1,1, 9.016, 10523.562, 477.961, 52854.551 25/08/27,03:42:30,16,08,1, 11.9,1,1, 9.016, 10523.570, 477.940, 52854.566 25/08/27,03:42:30,17,08,1, 11.9,1,1, 9.016, 10523.556, 477.937, 52854.558 25/08/27,03:42:30,18,08,1, 11.9,1,1, 9.016, 10523.553, 477.944, 52854.516 25/08/27,03:42:30,19,08,1, 11.9,1,1, 9.016, 10523.543, 477.963, 52854.540 25/08/27,03:42:31,00,07,1, 11.9,1,1, 9.017, 10523.539, 477.963, 52854.540 25/08/27,03:42:31,01,07,1, 11.9,1,1, 9.017, 10523.555, 477.947, 52854.492 25/08/27,03:42:31,02,07,1, 11.9,1,1, 9.017, 10523.559, 477.939, 52854.481 25/08/27,03:42:31,03,07,1, 11.9,1,1, 9.017, 10523.559, 477.959, 52854.552 25/08/27,03:42:31,04,07,1, 11.9,1,1, 9.017, 10523.587, 477.940, 52854.508 25/08/27,03:42:31,05,07,1, 11.9,1,1, 9.017, 10523.569, 477.947, 52854.548 25/08/27,03:42:31,06,07,1, 11.9,1,1, 9.017, 10523.555, 477.978, 52854.559 25/08/27,03:42:31,07,07,1, 11.9,1,1, 9.017, 10523.553, 477.970, 52854.586 25/08/27,03:42:31,08,07,1, 11.9,1,1, 9.017, 10523.574, 477.963, 52854.596 25/08/27,03:42:31,09,07,1, 11.9,1,1, 9.017, 10523.564, 477.971, 52854.597 25/08/27,03:42:31,10,07,1, 11.9,1,1, 9.017, 10523.577, 477.934, 52854.550 25/08/27,03:42:31,11,07,1, 11.9,1,1, 9.017, 10523.579, 477.951, 52854.530 25/08/27,03:42:31,12,07,1, 11.9,1,1, 9.017, 10523.569, 477.952, 52854.535 25/08/27,03:42:31,13,07,1, 11.9,1,1, 9.017, 10523.571, 477.946, 52854.519 25/08/27,03:42:31,14,07,1, 11.9,1,1, 9.017, 10523.551, 477.967, 52854.627 25/08/27,03:42:31,15,07,1, 11.9,1,1, 9.017, 10523.542, 477.978, 52854.541 25/08/27,03:42:31,16,07,1, 11.9,1,1, 9.017, 10523.572, 477.976, 52854.574 25/08/27,03:42:31,17,07,1, 11.9,1,1, 9.017, 10523.561, 477.952, 52854.606 25/08/27,03:42:31,18,07,1, 11.9,1,1, 9.017, 10523.563, 477.977, 52854.553 25/08/27,03:42:31,19,07,1, 11.9,1,1, 9.017, 10523.568, 477.969, 52854.606 25/08/27,03:42:32,00,08,1, 11.9,1,1, 9.023, 10523.564, 477.969, 52854.606 25/08/27,03:42:32,01,08,1, 11.9,1,1, 9.023, 10523.565, 477.979, 52854.510 25/08/27,03:42:32,02,08,1, 11.9,1,1, 9.023, 10523.588, 477.988, 52854.580 25/08/27,03:42:32,03,08,1, 11.9,1,1, 9.023, 10523.575, 477.966, 52854.599 25/08/27,03:42:32,04,08,1, 11.9,1,1, 9.023, 10523.560, 477.961, 52854.507 25/08/27,03:42:32,05,08,1, 11.9,1,1, 9.023, 10523.588, 477.970, 52854.555 25/08/27,03:42:32,06,08,1, 11.9,1,1, 9.023, 10523.580, 477.998, 52854.474 25/08/27,03:42:32,07,08,1, 11.9,1,1, 9.023, 10523.588, 477.998, 52854.524 25/08/27,03:42:32,08,08,1, 11.9,1,1, 9.023, 10523.561, 477.983, 52854.566 25/08/27,03:42:32,09,08,1, 11.9,1,1, 9.023, 10523.565, 478.003, 52854.563 25/08/27,03:42:32,10,08,1, 11.9,1,1, 9.023, 10523.554, 478.003, 52854.557 25/08/27,03:42:32,11,08,1, 11.9,1,1, 9.023, 10523.558, 477.995, 52854.495 25/08/27,03:42:32,12,08,1, 11.9,1,1, 9.023, 10523.542, 477.993, 52854.554 25/08/27,03:42:32,13,08,1, 11.9,1,1, 9.023, 10523.558, 478.007, 52854.534 25/08/27,03:42:32,14,08,1, 11.9,1,1, 9.023, 10523.554, 477.997, 52854.546 25/08/27,03:42:32,15,08,1, 11.9,1,1, 9.023, 10523.537, 477.997, 52854.568 25/08/27,03:42:32,16,08,1, 11.9,1,1, 9.023, 10523.552, 478.026, 52854.584 25/08/27,03:42:32,17,08,1, 11.9,1,1, 9.023, 10523.543, 478.005, 52854.567 25/08/27,03:42:32,18,08,1, 11.9,1,1, 9.023, 10523.560, 478.009, 52854.543 25/08/27,03:42:32,19,08,1, 11.9,1,1, 9.023, 10523.559, 478.015, 52854.613 25/08/27,03:42:33,00,08,1, 11.8,1,1, 9.017, 10523.555, 478.015, 52854.613 25/08/27,03:42:33,01,08,1, 11.8,1,1, 9.017, 10523.568, 477.995, 52854.531 25/08/27,03:42:33,02,08,1, 11.8,1,1, 9.017, 10523.561, 477.996, 52854.536 25/08/27,03:42:33,03,08,1, 11.8,1,1, 9.017, 10523.539, 478.020, 52854.592 25/08/27,03:42:33,04,08,1, 11.8,1,1, 9.017, 10523.536, 478.018, 52854.530 25/08/27,03:42:33,05,08,1, 11.8,1,1, 9.017, 10523.529, 478.009, 52854.584 25/08/27,03:42:33,06,08,1, 11.8,1,1, 9.017, 10523.513, 478.011, 52854.595 25/08/27,03:42:33,07,08,1, 11.8,1,1, 9.017, 10523.532, 478.003, 52854.557 25/08/27,03:42:33,08,08,1, 11.8,1,1, 9.017, 10523.516, 478.004, 52854.551 25/08/27,03:42:33,09,08,1, 11.8,1,1, 9.017, 10523.533, 478.008, 52854.590 25/08/27,03:42:33,10,08,1, 11.8,1,1, 9.017, 10523.541, 478.020, 52854.569 25/08/27,03:42:33,11,08,1, 11.8,1,1, 9.017, 10523.524, 478.020, 52854.527 25/08/27,03:42:33,12,08,1, 11.8,1,1, 9.017, 10523.535, 478.022, 52854.537 25/08/27,03:42:33,13,08,1, 11.8,1,1, 9.017, 10523.534, 478.018, 52854.507 25/08/27,03:42:33,14,08,1, 11.8,1,1, 9.017, 10523.561, 478.004, 52854.563 25/08/27,03:42:33,15,08,1, 11.8,1,1, 9.017, 10523.552, 478.012, 52854.520 25/08/27,03:42:33,16,08,1, 11.8,1,1, 9.017, 10523.537, 478.029, 52854.515 25/08/27,03:42:33,17,08,1, 11.8,1,1, 9.017, 10523.549, 478.032, 52854.580 25/08/27,03:42:33,18,08,1, 11.8,1,1, 9.017, 10523.555, 478.020, 52854.498 25/08/27,03:42:33,19,08,1, 11.8,1,1, 9.017, 10523.557, 478.018, 52854.565 25/08/27,03:42:34,00,07,1, 11.9,1,1, 9.020, 10523.555, 478.018, 52854.565 25/08/27,03:42:34,01,07,1, 11.9,1,1, 9.020, 10523.546, 478.036, 52854.597 25/08/27,03:42:34,02,07,1, 11.9,1,1, 9.020, 10523.563, 478.042, 52854.580 25/08/27,03:42:34,03,07,1, 11.9,1,1, 9.020, 10523.567, 478.049, 52854.621 25/08/27,03:42:34,04,07,1, 11.9,1,1, 9.020, 10523.569, 478.009, 52854.540 25/08/27,03:42:34,05,07,1, 11.9,1,1, 9.020, 10523.566, 478.036, 52854.521 25/08/27,03:42:34,06,07,1, 11.9,1,1, 9.020, 10523.543, 478.027, 52854.576 25/08/27,03:42:34,07,07,1, 11.9,1,1, 9.020, 10523.574, 478.040, 52854.596 25/08/27,03:42:34,08,07,1, 11.9,1,1, 9.020, 10523.553, 478.036, 52854.674 25/08/27,03:42:34,09,07,1, 11.9,1,1, 9.020, 10523.561, 478.013, 52854.525 25/08/27,03:42:34,10,07,1, 11.9,1,1, 9.020, 10523.562, 478.018, 52854.592 25/08/27,03:42:34,11,07,1, 11.9,1,1, 9.020, 10523.545, 478.032, 52854.603 25/08/27,03:42:34,12,07,1, 11.9,1,1, 9.020, 10523.575, 478.030, 52854.594 25/08/27,03:42:34,13,07,1, 11.9,1,1, 9.020, 10523.560, 478.021, 52854.586 25/08/27,03:42:34,14,07,1, 11.9,1,1, 9.020, 10523.565, 478.020, 52854.623 25/08/27,03:42:34,15,07,1, 11.9,1,1, 9.020, 10523.551, 478.059, 52854.632 25/08/27,03:42:34,16,07,1, 11.9,1,1, 9.020, 10523.551, 478.045, 52854.591 25/08/27,03:42:34,17,07,1, 11.9,1,1, 9.020, 10523.532, 478.043, 52854.575 25/08/27,03:42:34,18,07,1, 11.9,1,1, 9.020, 10523.553, 478.041, 52854.578 25/08/27,03:42:34,19,07,1, 11.9,1,1, 9.020, 10523.560, 478.021, 52854.567 25/08/27,03:42:35,00,07,1, 11.9,1,1, 9.021, 10523.555, 478.021, 52854.567 25/08/27,03:42:35,01,07,1, 11.9,1,1, 9.021, 10523.560, 478.052, 52854.620 25/08/27,03:42:35,02,07,1, 11.9,1,1, 9.021, 10523.541, 478.046, 52854.585 25/08/27,03:42:35,03,07,1, 11.9,1,1, 9.021, 10523.572, 478.061, 52854.604 25/08/27,03:42:35,04,07,1, 11.9,1,1, 9.021, 10523.547, 478.066, 52854.563 25/08/27,03:42:35,05,07,1, 11.9,1,1, 9.021, 10523.541, 478.066, 52854.571 25/08/27,03:42:35,06,07,1, 11.9,1,1, 9.021, 10523.545, 478.048, 52854.579 25/08/27,03:42:35,07,07,1, 11.9,1,1, 9.021, 10523.539, 478.077, 52854.558 25/08/27,03:42:35,08,07,1, 11.9,1,1, 9.021, 10523.555, 478.065, 52854.623 25/08/27,03:42:35,09,07,1, 11.9,1,1, 9.021, 10523.530, 478.055, 52854.572 25/08/27,03:42:35,10,07,1, 11.9,1,1, 9.021, 10523.528, 478.071, 52854.570 25/08/27,03:42:35,11,07,1, 11.9,1,1, 9.021, 10523.557, 478.063, 52854.589 25/08/27,03:42:35,12,07,1, 11.9,1,1, 9.021, 10523.521, 478.063, 52854.608 25/08/27,03:42:35,13,07,1, 11.9,1,1, 9.021, 10523.549, 478.051, 52854.608 25/08/27,03:42:35,14,07,1, 11.9,1,1, 9.021, 10523.535, 478.056, 52854.540 25/08/27,03:42:35,15,07,1, 11.9,1,1, 9.021, 10523.512, 478.052, 52854.514 25/08/27,03:42:35,16,07,1, 11.9,1,1, 9.021, 10523.536, 478.074, 52854.552 25/08/27,03:42:35,17,07,1, 11.9,1,1, 9.021, 10523.540, 478.074, 52854.605 25/08/27,03:42:35,18,07,1, 11.9,1,1, 9.021, 10523.536, 478.062, 52854.528 25/08/27,03:42:35,19,07,1, 11.9,1,1, 9.021, 10523.513, 478.079, 52854.574 25/08/27,03:42:36,00,07,1, 11.9,1,1, 9.020, 10523.505, 478.079, 52854.574 25/08/27,03:42:36,01,07,1, 11.9,1,1, 9.020, 10523.528, 478.075, 52854.601 25/08/27,03:42:36,02,07,1, 11.9,1,1, 9.020, 10523.527, 478.083, 52854.620 25/08/27,03:42:36,03,07,1, 11.9,1,1, 9.020, 10523.527, 478.055, 52854.480 25/08/27,03:42:36,04,07,1, 11.9,1,1, 9.020, 10523.524, 478.072, 52854.576 25/08/27,03:42:36,05,07,1, 11.9,1,1, 9.020, 10523.552, 478.073, 52854.547 25/08/27,03:42:36,06,07,1, 11.9,1,1, 9.020, 10523.528, 478.073, 52854.559 25/08/27,03:42:36,07,07,1, 11.9,1,1, 9.020, 10523.521, 478.079, 52854.565 25/08/27,03:42:36,08,07,1, 11.9,1,1, 9.020, 10523.543, 478.064, 52854.549 25/08/27,03:42:36,09,07,1, 11.9,1,1, 9.020, 10523.533, 478.061, 52854.527 25/08/27,03:42:36,10,07,1, 11.9,1,1, 9.020, 10523.530, 478.065, 52854.526 25/08/27,03:42:36,11,07,1, 11.9,1,1, 9.020, 10523.531, 478.069, 52854.532 25/08/27,03:42:36,12,07,1, 11.9,1,1, 9.020, 10523.539, 478.089, 52854.540 25/08/27,03:42:36,13,07,1, 11.9,1,1, 9.020, 10523.519, 478.051, 52854.598 25/08/27,03:42:36,14,07,1, 11.9,1,1, 9.020, 10523.534, 478.079, 52854.572 25/08/27,03:42:36,15,07,1, 11.9,1,1, 9.020, 10523.524, 478.058, 52854.590 25/08/27,03:42:36,16,07,1, 11.9,1,1, 9.020, 10523.503, 478.066, 52854.564 25/08/27,03:42:36,17,07,1, 11.9,1,1, 9.020, 10523.526, 478.078, 52854.543 25/08/27,03:42:36,18,07,1, 11.9,1,1, 9.020, 10523.523, 478.072, 52854.546 25/08/27,03:42:36,19,07,1, 11.9,1,1, 9.020, 10523.517, 478.075, 52854.561 25/08/27,03:42:37,00,07,1, 11.9,1,1, 9.021, 10523.514, 478.075, 52854.561 25/08/27,03:42:37,01,07,1, 11.9,1,1, 9.021, 10523.541, 478.066, 52854.560 25/08/27,03:42:37,02,07,1, 11.9,1,1, 9.021, 10523.527, 478.084, 52854.542 25/08/27,03:42:37,03,07,1, 11.9,1,1, 9.021, 10523.507, 478.074, 52854.553 25/08/27,03:42:37,04,07,1, 11.9,1,1, 9.021, 10523.529, 478.072, 52854.555 25/08/27,03:42:37,05,07,1, 11.9,1,1, 9.021, 10523.521, 478.078, 52854.530 25/08/27,03:42:37,06,07,1, 11.9,1,1, 9.021, 10523.527, 478.067, 52854.520 25/08/27,03:42:37,07,07,1, 11.9,1,1, 9.021, 10523.498, 478.086, 52854.607 25/08/27,03:42:37,08,07,1, 11.9,1,1, 9.021, 10523.522, 478.054, 52854.599 25/08/27,03:42:37,09,07,1, 11.9,1,1, 9.021, 10523.542, 478.075, 52854.527 25/08/27,03:42:37,10,07,1, 11.9,1,1, 9.021, 10523.508, 478.065, 52854.587 25/08/27,03:42:37,11,07,1, 11.9,1,1, 9.021, 10523.512, 478.058, 52854.563 25/08/27,03:42:37,12,07,1, 11.9,1,1, 9.021, 10523.507, 478.055, 52854.532 25/08/27,03:42:37,13,07,1, 11.9,1,1, 9.021, 10523.511, 478.062, 52854.516 25/08/27,03:42:37,14,07,1, 11.9,1,1, 9.021, 10523.513, 478.059, 52854.541 25/08/27,03:42:37,15,07,1, 11.9,1,1, 9.021, 10523.517, 478.044, 52854.532 25/08/27,03:42:37,16,07,1, 11.9,1,1, 9.021, 10523.497, 478.079, 52854.576 25/08/27,03:42:37,17,07,1, 11.9,1,1, 9.021, 10523.487, 478.076, 52854.591 25/08/27,03:42:37,18,07,1, 11.9,1,1, 9.021, 10523.500, 478.065, 52854.580 25/08/27,03:42:37,19,07,1, 11.9,1,1, 9.021, 10523.480, 478.054, 52854.533 25/08/27,03:42:38,00,08,1, 11.9,1,1, 9.021, 10523.472, 478.054, 52854.533 25/08/27,03:42:38,01,08,1, 11.9,1,1, 9.021, 10523.506, 478.072, 52854.565 25/08/27,03:42:38,02,08,1, 11.9,1,1, 9.021, 10523.503, 478.046, 52854.540 25/08/27,03:42:38,03,08,1, 11.9,1,1, 9.021, 10523.501, 478.070, 52854.544 25/08/27,03:42:38,04,08,1, 11.9,1,1, 9.021, 10523.492, 478.060, 52854.572 25/08/27,03:42:38,05,08,1, 11.9,1,1, 9.021, 10523.532, 478.067, 52854.544 25/08/27,03:42:38,06,08,1, 11.9,1,1, 9.021, 10523.522, 478.065, 52854.521 25/08/27,03:42:38,07,08,1, 11.9,1,1, 9.021, 10523.490, 478.037, 52854.531 25/08/27,03:42:38,08,08,1, 11.9,1,1, 9.021, 10523.500, 478.059, 52854.573 25/08/27,03:42:38,09,08,1, 11.9,1,1, 9.021, 10523.485, 478.058, 52854.541 25/08/27,03:42:38,10,08,1, 11.9,1,1, 9.021, 10523.495, 478.077, 52854.561 25/08/27,03:42:38,11,08,1, 11.9,1,1, 9.021, 10523.506, 478.063, 52854.559 25/08/27,03:42:38,12,08,1, 11.9,1,1, 9.021, 10523.519, 478.056, 52854.492 25/08/27,03:42:38,13,08,1, 11.9,1,1, 9.021, 10523.530, 478.074, 52854.590 25/08/27,03:42:38,14,08,1, 11.9,1,1, 9.021, 10523.497, 478.078, 52854.532 25/08/27,03:42:38,15,08,1, 11.9,1,1, 9.021, 10523.503, 478.088, 52854.569 25/08/27,03:42:38,16,08,1, 11.9,1,1, 9.021, 10523.483, 478.091, 52854.603 25/08/27,03:42:38,17,08,1, 11.9,1,1, 9.021, 10523.512, 478.091, 52854.572 25/08/27,03:42:38,18,08,1, 11.9,1,1, 9.021, 10523.489, 478.072, 52854.545 25/08/27,03:42:38,19,08,1, 11.9,1,1, 9.021, 10523.491, 478.096, 52854.570 25/08/27,03:42:39,00,08,1, 11.9,1,1, 9.020, 10523.489, 478.096, 52854.570 25/08/27,03:42:39,01,08,1, 11.9,1,1, 9.020, 10523.514, 478.080, 52854.570 25/08/27,03:42:39,02,08,1, 11.9,1,1, 9.020, 10523.498, 478.099, 52854.483 25/08/27,03:42:39,03,08,1, 11.9,1,1, 9.020, 10523.497, 478.088, 52854.533 25/08/27,03:42:39,04,08,1, 11.9,1,1, 9.020, 10523.489, 478.077, 52854.548 25/08/27,03:42:39,05,08,1, 11.9,1,1, 9.020, 10523.491, 478.088, 52854.586 25/08/27,03:42:39,06,08,1, 11.9,1,1, 9.020, 10523.505, 478.083, 52854.502 25/08/27,03:42:39,07,08,1, 11.9,1,1, 9.020, 10523.469, 478.078, 52854.474 25/08/27,03:42:39,08,08,1, 11.9,1,1, 9.020, 10523.492, 478.105, 52854.532 25/08/27,03:42:39,09,08,1, 11.9,1,1, 9.020, 10523.473, 478.076, 52854.502 25/08/27,03:42:39,10,08,1, 11.9,1,1, 9.020, 10523.492, 478.103, 52854.521 25/08/27,03:42:39,11,08,1, 11.9,1,1, 9.020, 10523.471, 478.102, 52854.572 25/08/27,03:42:39,12,08,1, 11.9,1,1, 9.020, 10523.453, 478.114, 52854.526 25/08/27,03:42:39,13,08,1, 11.9,1,1, 9.020, 10523.473, 478.093, 52854.572 25/08/27,03:42:39,14,08,1, 11.9,1,1, 9.020, 10523.488, 478.119, 52854.555 25/08/27,03:42:39,15,08,1, 11.9,1,1, 9.020, 10523.459, 478.105, 52854.577 25/08/27,03:42:39,16,08,1, 11.9,1,1, 9.020, 10523.486, 478.115, 52854.596 25/08/27,03:42:39,17,08,1, 11.9,1,1, 9.020, 10523.487, 478.106, 52854.546 25/08/27,03:42:39,18,08,1, 11.9,1,1, 9.020, 10523.505, 478.089, 52854.433 25/08/27,03:42:39,19,08,1, 11.9,1,1, 9.020, 10523.483, 478.091, 52854.493 25/08/27,03:42:40,00,08,1, 11.9,1,1, 9.020, 10523.480, 478.091, 52854.493 25/08/27,03:42:40,01,08,1, 11.9,1,1, 9.020, 10523.476, 478.110, 52854.534 25/08/27,03:42:40,02,08,1, 11.9,1,1, 9.020, 10523.512, 478.145, 52854.626 25/08/27,03:42:40,03,08,1, 11.9,1,1, 9.020, 10523.491, 478.101, 52854.578 25/08/27,03:42:40,04,08,1, 11.9,1,1, 9.020, 10523.481, 478.102, 52854.529 25/08/27,03:42:40,05,08,1, 11.9,1,1, 9.020, 10523.512, 478.127, 52854.519 25/08/27,03:42:40,06,08,1, 11.9,1,1, 9.020, 10523.469, 478.127, 52854.501 25/08/27,03:42:40,07,08,1, 11.9,1,1, 9.020, 10523.478, 478.139, 52854.551 25/08/27,03:42:40,08,08,1, 11.9,1,1, 9.020, 10523.510, 478.115, 52854.512 25/08/27,03:42:40,09,08,1, 11.9,1,1, 9.020, 10523.469, 478.118, 52854.651 25/08/27,03:42:40,10,08,1, 11.9,1,1, 9.020, 10523.462, 478.124, 52854.621 25/08/27,03:42:40,11,08,1, 11.9,1,1, 9.020, 10523.478, 478.122, 52854.559 25/08/27,03:42:40,12,08,1, 11.9,1,1, 9.020, 10523.497, 478.128, 52854.581 25/08/27,03:42:40,13,08,1, 11.9,1,1, 9.020, 10523.500, 478.128, 52854.552 25/08/27,03:42:40,14,08,1, 11.9,1,1, 9.020, 10523.487, 478.132, 52854.515 25/08/27,03:42:40,15,08,1, 11.9,1,1, 9.020, 10523.515, 478.117, 52854.592 25/08/27,03:42:40,16,08,1, 11.9,1,1, 9.020, 10523.485, 478.135, 52854.637 25/08/27,03:42:40,17,08,1, 11.9,1,1, 9.020, 10523.501, 478.111, 52854.544 25/08/27,03:42:40,18,08,1, 11.9,1,1, 9.020, 10523.509, 478.137, 52854.580 25/08/27,03:42:40,19,08,1, 11.9,1,1, 9.020, 10523.493, 478.144, 52854.603 25/08/27,03:42:41,00,07,1, 11.9,1,1, 9.021, 10523.489, 478.144, 52854.603 25/08/27,03:42:41,01,07,1, 11.9,1,1, 9.021, 10523.474, 478.131, 52854.542 25/08/27,03:42:41,02,07,1, 11.9,1,1, 9.021, 10523.485, 478.123, 52854.552 25/08/27,03:42:41,03,07,1, 11.9,1,1, 9.021, 10523.512, 478.131, 52854.525 25/08/27,03:42:41,04,07,1, 11.9,1,1, 9.021, 10523.489, 478.137, 52854.562 25/08/27,03:42:41,05,07,1, 11.9,1,1, 9.021, 10523.493, 478.124, 52854.504 25/08/27,03:42:41,06,07,1, 11.9,1,1, 9.021, 10523.463, 478.122, 52854.562 25/08/27,03:42:41,07,07,1, 11.9,1,1, 9.021, 10523.464, 478.135, 52854.504 25/08/27,03:42:41,08,07,1, 11.9,1,1, 9.021, 10523.493, 478.137, 52854.576 25/08/27,03:42:41,09,07,1, 11.9,1,1, 9.021, 10523.481, 478.130, 52854.528 25/08/27,03:42:41,10,07,1, 11.9,1,1, 9.021, 10523.481, 478.116, 52854.490 25/08/27,03:42:41,11,07,1, 11.9,1,1, 9.021, 10523.478, 478.117, 52854.523 25/08/27,03:42:41,12,07,1, 11.9,1,1, 9.021, 10523.481, 478.112, 52854.527 25/08/27,03:42:41,13,07,1, 11.9,1,1, 9.021, 10523.484, 478.130, 52854.529 25/08/27,03:42:41,14,07,1, 11.9,1,1, 9.021, 10523.493, 478.129, 52854.538 25/08/27,03:42:41,15,07,1, 11.9,1,1, 9.021, 10523.479, 478.125, 52854.535 25/08/27,03:42:41,16,07,1, 11.9,1,1, 9.021, 10523.496, 478.111, 52854.531 25/08/27,03:42:41,17,07,1, 11.9,1,1, 9.021, 10523.484, 478.124, 52854.518 25/08/27,03:42:41,18,07,1, 11.9,1,1, 9.021, 10523.487, 478.139, 52854.515 25/08/27,03:42:41,19,07,1, 11.9,1,1, 9.021, 10523.469, 478.108, 52854.529 25/08/27,03:42:42,00,07,1, 11.9,1,1, 9.018, 10523.463, 478.108, 52854.529 25/08/27,03:42:42,01,07,1, 11.9,1,1, 9.018, 10523.469, 478.119, 52854.521 25/08/27,03:42:42,02,07,1, 11.9,1,1, 9.018, 10523.487, 478.117, 52854.505 25/08/27,03:42:42,03,07,1, 11.9,1,1, 9.018, 10523.465, 478.130, 52854.519 25/08/27,03:42:42,04,07,1, 11.9,1,1, 9.018, 10523.437, 478.146, 52854.548 25/08/27,03:42:42,05,07,1, 11.9,1,1, 9.018, 10523.470, 478.119, 52854.470 25/08/27,03:42:42,06,07,1, 11.9,1,1, 9.018, 10523.475, 478.147, 52854.605 25/08/27,03:42:42,07,07,1, 11.9,1,1, 9.018, 10523.443, 478.128, 52854.494 25/08/27,03:42:42,08,07,1, 11.9,1,1, 9.018, 10523.455, 478.129, 52854.543 25/08/27,03:42:42,09,07,1, 11.9,1,1, 9.018, 10523.445, 478.119, 52854.518 25/08/27,03:42:42,10,07,1, 11.9,1,1, 9.018, 10523.468, 478.112, 52854.484 25/08/27,03:42:42,11,07,1, 11.9,1,1, 9.018, 10523.455, 478.121, 52854.554 25/08/27,03:42:42,12,07,1, 11.9,1,1, 9.018, 10523.466, 478.091, 52854.499 25/08/27,03:42:42,13,07,1, 11.9,1,1, 9.018, 10523.473, 478.110, 52854.552 25/08/27,03:42:42,14,07,1, 11.9,1,1, 9.018, 10523.435, 478.088, 52854.628 25/08/27,03:42:42,15,07,1, 11.9,1,1, 9.018, 10523.452, 478.076, 52854.565 25/08/27,03:42:42,16,07,1, 11.9,1,1, 9.018, 10523.440, 478.090, 52854.538 25/08/27,03:42:42,17,07,1, 11.9,1,1, 9.018, 10523.459, 478.080, 52854.562 25/08/27,03:42:42,18,07,1, 11.9,1,1, 9.018, 10523.450, 478.094, 52854.506 25/08/27,03:42:42,19,07,1, 11.9,1,1, 9.018, 10523.437, 478.108, 52854.471 25/08/27,03:42:43,00,07,1, 11.9,1,1, 9.022, 10523.430, 478.108, 52854.471 25/08/27,03:42:43,01,07,1, 11.9,1,1, 9.022, 10523.457, 478.131, 52854.434 25/08/27,03:42:43,02,07,1, 11.9,1,1, 9.022, 10523.425, 478.109, 52854.529 25/08/27,03:42:43,03,07,1, 11.9,1,1, 9.022, 10523.450, 478.107, 52854.490 25/08/27,03:42:43,04,07,1, 11.9,1,1, 9.022, 10523.490, 478.108, 52854.509 25/08/27,03:42:43,05,07,1, 11.9,1,1, 9.022, 10523.463, 478.080, 52854.459 25/08/27,03:42:43,06,07,1, 11.9,1,1, 9.022, 10523.457, 478.082, 52854.493 25/08/27,03:42:43,07,07,1, 11.9,1,1, 9.022, 10523.490, 478.082, 52854.489 25/08/27,03:42:43,08,07,1, 11.9,1,1, 9.022, 10523.464, 478.091, 52854.565 25/08/27,03:42:43,09,07,1, 11.9,1,1, 9.022, 10523.477, 478.084, 52854.448 25/08/27,03:42:43,10,07,1, 11.9,1,1, 9.022, 10523.457, 478.085, 52854.472 25/08/27,03:42:43,11,07,1, 11.9,1,1, 9.022, 10523.445, 478.103, 52854.447 25/08/27,03:42:43,12,07,1, 11.9,1,1, 9.022, 10523.453, 478.083, 52854.465 25/08/27,03:42:43,13,07,1, 11.9,1,1, 9.022, 10523.502, 478.101, 52854.509 25/08/27,03:42:43,14,07,1, 11.9,1,1, 9.022, 10523.477, 478.097, 52854.490 25/08/27,03:42:43,15,07,1, 11.9,1,1, 9.022, 10523.439, 478.103, 52854.531 25/08/27,03:42:43,16,07,1, 11.9,1,1, 9.022, 10523.475, 478.090, 52854.470 25/08/27,03:42:43,17,07,1, 11.9,1,1, 9.022, 10523.456, 478.076, 52854.486 25/08/27,03:42:43,18,07,1, 11.9,1,1, 9.022, 10523.453, 478.072, 52854.459 25/08/27,03:42:43,19,07,1, 11.9,1,1, 9.022, 10523.453, 478.072, 52854.472 25/08/27,03:42:44,00,07,1, 11.9,1,1, 9.018, 10523.447, 478.072, 52854.472 25/08/27,03:42:44,01,07,1, 11.9,1,1, 9.018, 10523.443, 478.086, 52854.487 25/08/27,03:42:44,02,07,1, 11.9,1,1, 9.018, 10523.476, 478.087, 52854.502 25/08/27,03:42:44,03,07,1, 11.9,1,1, 9.018, 10523.454, 478.080, 52854.524 25/08/27,03:42:44,04,07,1, 11.9,1,1, 9.018, 10523.445, 478.059, 52854.500 25/08/27,03:42:44,05,07,1, 11.9,1,1, 9.018, 10523.454, 478.062, 52854.454 25/08/27,03:42:44,06,07,1, 11.9,1,1, 9.018, 10523.454, 478.065, 52854.454 25/08/27,03:42:44,07,07,1, 11.9,1,1, 9.018, 10523.441, 478.075, 52854.476 25/08/27,03:42:44,08,07,1, 11.9,1,1, 9.018, 10523.491, 478.069, 52854.471 25/08/27,03:42:44,09,07,1, 11.9,1,1, 9.018, 10523.454, 478.083, 52854.499 25/08/27,03:42:44,10,07,1, 11.9,1,1, 9.018, 10523.451, 478.053, 52854.487 25/08/27,03:42:44,11,07,1, 11.9,1,1, 9.018, 10523.431, 478.081, 52854.475 25/08/27,03:42:44,12,07,1, 11.9,1,1, 9.018, 10523.426, 478.078, 52854.515 25/08/27,03:42:44,13,07,1, 11.9,1,1, 9.018, 10523.446, 478.053, 52854.482 25/08/27,03:42:44,14,07,1, 11.9,1,1, 9.018, 10523.408, 478.049, 52854.458 25/08/27,03:42:44,15,07,1, 11.9,1,1, 9.018, 10523.441, 478.055, 52854.449 25/08/27,03:42:44,16,07,1, 11.9,1,1, 9.018, 10523.423, 478.060, 52854.446 25/08/27,03:42:44,17,07,1, 11.9,1,1, 9.018, 10523.439, 478.039, 52854.451 25/08/27,03:42:44,18,07,1, 11.9,1,1, 9.018, 10523.431, 478.033, 52854.433 25/08/27,03:42:44,19,07,1, 11.9,1,1, 9.018, 10523.430, 478.023, 52854.420 25/08/27,03:42:45,00,07,1, 12.0,1,1, 9.017, 10523.430, 478.023, 52854.420 25/08/27,03:42:45,01,07,1, 12.0,1,1, 9.017, 10523.431, 478.040, 52854.475 25/08/27,03:42:45,02,07,1, 12.0,1,1, 9.017, 10523.421, 478.032, 52854.447 25/08/27,03:42:45,03,07,1, 12.0,1,1, 9.017, 10523.442, 478.045, 52854.468 25/08/27,03:42:45,04,07,1, 12.0,1,1, 9.017, 10523.440, 478.030, 52854.435 25/08/27,03:42:45,05,07,1, 12.0,1,1, 9.017, 10523.424, 478.045, 52854.466 25/08/27,03:42:45,06,07,1, 12.0,1,1, 9.017, 10523.426, 478.048, 52854.505 25/08/27,03:42:45,07,07,1, 12.0,1,1, 9.017, 10523.434, 478.045, 52854.523 25/08/27,03:42:45,08,07,1, 12.0,1,1, 9.017, 10523.442, 478.031, 52854.494 25/08/27,03:42:45,09,07,1, 12.0,1,1, 9.017, 10523.419, 478.038, 52854.429 25/08/27,03:42:45,10,07,1, 12.0,1,1, 9.017, 10523.438, 478.026, 52854.418 25/08/27,03:42:45,11,07,1, 12.0,1,1, 9.017, 10523.430, 478.068, 52854.416 25/08/27,03:42:45,12,07,1, 12.0,1,1, 9.017, 10523.418, 478.031, 52854.461 25/08/27,03:42:45,13,07,1, 12.0,1,1, 9.017, 10523.419, 478.028, 52854.475 25/08/27,03:42:45,14,07,1, 12.0,1,1, 9.017, 10523.437, 478.034, 52854.454 25/08/27,03:42:45,15,07,1, 12.0,1,1, 9.017, 10523.385, 478.041, 52854.521 25/08/27,03:42:45,16,07,1, 12.0,1,1, 9.017, 10523.405, 478.006, 52854.477 25/08/27,03:42:45,17,07,1, 12.0,1,1, 9.017, 10523.402, 478.009, 52854.467 25/08/27,03:42:45,18,07,1, 12.0,1,1, 9.017, 10523.410, 478.040, 52854.472 25/08/27,03:42:45,19,07,1, 12.0,1,1, 9.017, 10523.429, 478.012, 52854.488 25/08/27,03:42:46,00,07,1, 11.9,1,1, 9.018, 10523.422, 478.012, 52854.488 25/08/27,03:42:46,01,07,1, 11.9,1,1, 9.018, 10523.399, 478.024, 52854.493 25/08/27,03:42:46,02,07,1, 11.9,1,1, 9.018, 10523.404, 478.004, 52854.462 25/08/27,03:42:46,03,07,1, 11.9,1,1, 9.018, 10523.381, 478.010, 52854.471 25/08/27,03:42:46,04,07,1, 11.9,1,1, 9.018, 10523.395, 477.997, 52854.511 25/08/27,03:42:46,05,07,1, 11.9,1,1, 9.018, 10523.386, 478.000, 52854.433 25/08/27,03:42:46,06,07,1, 11.9,1,1, 9.018, 10523.396, 478.017, 52854.468 25/08/27,03:42:46,07,07,1, 11.9,1,1, 9.018, 10523.393, 477.997, 52854.441 25/08/27,03:42:46,08,07,1, 11.9,1,1, 9.018, 10523.376, 478.005, 52854.447 25/08/27,03:42:46,09,07,1, 11.9,1,1, 9.018, 10523.371, 478.008, 52854.425 25/08/27,03:42:46,10,07,1, 11.9,1,1, 9.018, 10523.337, 477.995, 52854.453 25/08/27,03:42:46,11,07,1, 11.9,1,1, 9.018, 10523.358, 478.003, 52854.450 25/08/27,03:42:46,12,07,1, 11.9,1,1, 9.018, 10523.362, 478.005, 52854.463 25/08/27,03:42:46,13,07,1, 11.9,1,1, 9.018, 10523.360, 477.998, 52854.444 25/08/27,03:42:46,14,07,1, 11.9,1,1, 9.018, 10523.369, 477.995, 52854.439 25/08/27,03:42:46,15,07,1, 11.9,1,1, 9.018, 10523.358, 478.034, 52854.521 25/08/27,03:42:46,16,07,1, 11.9,1,1, 9.018, 10523.361, 478.018, 52854.453 25/08/27,03:42:46,17,07,1, 11.9,1,1, 9.018, 10523.374, 478.013, 52854.499 25/08/27,03:42:46,18,07,1, 11.9,1,1, 9.018, 10523.335, 477.983, 52854.456 25/08/27,03:42:46,19,07,1, 11.9,1,1, 9.018, 10523.362, 478.013, 52854.426 25/08/27,03:42:47,00,07,1, 11.9,1,1, 9.017, 10523.355, 478.013, 52854.426 25/08/27,03:42:47,01,07,1, 11.9,1,1, 9.017, 10523.335, 477.987, 52854.466 25/08/27,03:42:47,02,07,1, 11.9,1,1, 9.017, 10523.325, 477.970, 52854.397 25/08/27,03:42:47,03,07,1, 11.9,1,1, 9.017, 10523.347, 477.982, 52854.412 25/08/27,03:42:47,04,07,1, 11.9,1,1, 9.017, 10523.347, 477.952, 52854.383 25/08/27,03:42:47,05,07,1, 11.9,1,1, 9.017, 10523.338, 477.992, 52854.409 25/08/27,03:42:47,06,07,1, 11.9,1,1, 9.017, 10523.330, 477.996, 52854.351 25/08/27,03:42:47,07,07,1, 11.9,1,1, 9.017, 10523.345, 477.983, 52854.438 25/08/27,03:42:47,08,07,1, 11.9,1,1, 9.017, 10523.307, 477.988, 52854.359 25/08/27,03:42:47,09,07,1, 11.9,1,1, 9.017, 10523.344, 477.989, 52854.387 25/08/27,03:42:47,10,07,1, 11.9,1,1, 9.017, 10523.300, 477.968, 52854.475 25/08/27,03:42:47,11,07,1, 11.9,1,1, 9.017, 10523.319, 478.009, 52854.485 25/08/27,03:42:47,12,07,1, 11.9,1,1, 9.017, 10523.319, 477.999, 52854.499 25/08/27,03:42:47,13,07,1, 11.9,1,1, 9.017, 10523.308, 477.980, 52854.424 25/08/27,03:42:47,14,07,1, 11.9,1,1, 9.017, 10523.319, 477.989, 52854.469 25/08/27,03:42:47,15,07,1, 11.9,1,1, 9.017, 10523.324, 478.005, 52854.528 25/08/27,03:42:47,16,07,1, 11.9,1,1, 9.017, 10523.300, 478.018, 52854.472 25/08/27,03:42:47,17,07,1, 11.9,1,1, 9.017, 10523.305, 478.000, 52854.465 25/08/27,03:42:47,18,07,1, 11.9,1,1, 9.017, 10523.305, 477.979, 52854.459 25/08/27,03:42:47,19,07,1, 11.9,1,1, 9.017, 10523.304, 477.994, 52854.441 25/08/27,03:42:48,00,07,1, 11.9,1,1, 9.020, 10523.297, 477.994, 52854.441 25/08/27,03:42:48,01,07,1, 11.9,1,1, 9.020, 10523.266, 477.979, 52854.447 25/08/27,03:42:48,02,07,1, 11.9,1,1, 9.020, 10523.311, 478.017, 52854.490 25/08/27,03:42:48,03,07,1, 11.9,1,1, 9.020, 10523.314, 477.983, 52854.477 25/08/27,03:42:48,04,07,1, 11.9,1,1, 9.020, 10523.287, 478.011, 52854.455 25/08/27,03:42:48,05,07,1, 11.9,1,1, 9.020, 10523.287, 477.990, 52854.477 25/08/27,03:42:48,06,07,1, 11.9,1,1, 9.020, 10523.274, 478.005, 52854.444 25/08/27,03:42:48,07,07,1, 11.9,1,1, 9.020, 10523.285, 477.997, 52854.389 25/08/27,03:42:48,08,07,1, 11.9,1,1, 9.020, 10523.291, 477.985, 52854.454 25/08/27,03:42:48,09,07,1, 11.9,1,1, 9.020, 10523.297, 477.998, 52854.414 25/08/27,03:42:48,10,07,1, 11.9,1,1, 9.020, 10523.317, 477.990, 52854.461 25/08/27,03:42:48,11,07,1, 11.9,1,1, 9.020, 10523.302, 477.983, 52854.474 25/08/27,03:42:48,12,07,1, 11.9,1,1, 9.020, 10523.289, 477.977, 52854.471 25/08/27,03:42:48,13,07,1, 11.9,1,1, 9.020, 10523.285, 477.997, 52854.483 25/08/27,03:42:48,14,07,1, 11.9,1,1, 9.020, 10523.299, 477.981, 52854.423 25/08/27,03:42:48,15,07,1, 11.9,1,1, 9.020, 10523.289, 478.007, 52854.475 25/08/27,03:42:48,16,07,1, 11.9,1,1, 9.020, 10523.273, 478.002, 52854.417 25/08/27,03:42:48,17,07,1, 11.9,1,1, 9.020, 10523.295, 477.989, 52854.445 25/08/27,03:42:48,18,07,1, 11.9,1,1, 9.020, 10523.284, 477.987, 52854.466 25/08/27,03:42:48,19,07,1, 11.9,1,1, 9.020, 10523.273, 478.002, 52854.479 25/08/27,03:42:49,00,07,1, 12.0,1,1, 9.023, 10523.272, 478.002, 52854.479 25/08/27,03:42:49,01,07,1, 12.0,1,1, 9.023, 10523.243, 478.011, 52854.443 25/08/27,03:42:49,02,07,1, 12.0,1,1, 9.023, 10523.261, 477.993, 52854.498 25/08/27,03:42:49,03,07,1, 12.0,1,1, 9.023, 10523.235, 478.000, 52854.505 25/08/27,03:42:49,04,07,1, 12.0,1,1, 9.023, 10523.244, 477.995, 52854.421 25/08/27,03:42:49,05,07,1, 12.0,1,1, 9.023, 10523.252, 477.993, 52854.410 25/08/27,03:42:49,06,07,1, 12.0,1,1, 9.023, 10523.233, 478.009, 52854.499 25/08/27,03:42:49,07,07,1, 12.0,1,1, 9.023, 10523.229, 478.008, 52854.479 25/08/27,03:42:49,08,07,1, 12.0,1,1, 9.023, 10523.244, 478.024, 52854.484 25/08/27,03:42:49,09,07,1, 12.0,1,1, 9.023, 10523.247, 478.001, 52854.465 25/08/27,03:42:49,10,07,1, 12.0,1,1, 9.023, 10523.241, 477.999, 52854.467 25/08/27,03:42:49,11,07,1, 12.0,1,1, 9.023, 10523.231, 478.006, 52854.493 25/08/27,03:42:49,12,07,1, 12.0,1,1, 9.023, 10523.254, 478.023, 52854.504 25/08/27,03:42:49,13,07,1, 12.0,1,1, 9.023, 10523.260, 478.002, 52854.509 25/08/27,03:42:49,14,07,1, 12.0,1,1, 9.023, 10523.241, 478.012, 52854.477 25/08/27,03:42:49,15,07,1, 12.0,1,1, 9.023, 10523.245, 478.021, 52854.475 25/08/27,03:42:49,16,07,1, 12.0,1,1, 9.023, 10523.245, 478.007, 52854.484 25/08/27,03:42:49,17,07,1, 12.0,1,1, 9.023, 10523.235, 477.999, 52854.447 25/08/27,03:42:49,18,07,1, 12.0,1,1, 9.023, 10523.217, 478.003, 52854.479 25/08/27,03:42:49,19,07,1, 12.0,1,1, 9.023, 10523.271, 478.012, 52854.468 25/08/27,03:42:50,00,07,1, 12.0,1,1, 9.018, 10523.263, 478.012, 52854.468 25/08/27,03:42:50,01,07,1, 12.0,1,1, 9.018, 10523.230, 478.024, 52854.432 25/08/27,03:42:50,02,07,1, 12.0,1,1, 9.018, 10523.217, 478.026, 52854.436 25/08/27,03:42:50,03,07,1, 12.0,1,1, 9.018, 10523.232, 478.010, 52854.433 25/08/27,03:42:50,04,07,1, 12.0,1,1, 9.018, 10523.210, 478.018, 52854.514 25/08/27,03:42:50,05,07,1, 12.0,1,1, 9.018, 10523.225, 478.028, 52854.395 25/08/27,03:42:50,06,07,1, 12.0,1,1, 9.018, 10523.227, 478.033, 52854.495 25/08/27,03:42:50,07,07,1, 12.0,1,1, 9.018, 10523.208, 478.023, 52854.480 25/08/27,03:42:50,08,07,1, 12.0,1,1, 9.018, 10523.202, 478.042, 52854.439 25/08/27,03:42:50,09,07,1, 12.0,1,1, 9.018, 10523.190, 478.049, 52854.516 25/08/27,03:42:50,10,07,1, 12.0,1,1, 9.018, 10523.202, 478.050, 52854.435 25/08/27,03:42:50,11,07,1, 12.0,1,1, 9.018, 10523.196, 478.044, 52854.478 25/08/27,03:42:50,12,07,1, 12.0,1,1, 9.018, 10523.201, 478.043, 52854.435 25/08/27,03:42:50,13,07,1, 12.0,1,1, 9.018, 10523.216, 478.056, 52854.477 25/08/27,03:42:50,14,07,1, 12.0,1,1, 9.018, 10523.201, 478.055, 52854.494 25/08/27,03:42:50,15,07,1, 12.0,1,1, 9.018, 10523.205, 478.040, 52854.433 25/08/27,03:42:50,16,07,1, 12.0,1,1, 9.018, 10523.203, 478.068, 52854.420 25/08/27,03:42:50,17,07,1, 12.0,1,1, 9.018, 10523.237, 478.039, 52854.469 25/08/27,03:42:50,18,07,1, 12.0,1,1, 9.018, 10523.228, 478.047, 52854.447 25/08/27,03:42:50,19,07,1, 12.0,1,1, 9.018, 10523.195, 478.059, 52854.507 25/08/27,03:42:51,00,07,1, 12.0,1,1, 9.022, 10523.188, 478.059, 52854.507 25/08/27,03:42:51,01,07,1, 12.0,1,1, 9.022, 10523.245, 478.088, 52854.458 25/08/27,03:42:51,02,07,1, 12.0,1,1, 9.022, 10523.185, 478.060, 52854.424 25/08/27,03:42:51,03,07,1, 12.0,1,1, 9.022, 10523.184, 478.069, 52854.493 25/08/27,03:42:51,04,07,1, 12.0,1,1, 9.022, 10523.212, 478.066, 52854.462 25/08/27,03:42:51,05,07,1, 12.0,1,1, 9.022, 10523.195, 478.075, 52854.515 25/08/27,03:42:51,06,07,1, 12.0,1,1, 9.022, 10523.176, 478.073, 52854.416 25/08/27,03:42:51,07,07,1, 12.0,1,1, 9.022, 10523.196, 478.071, 52854.452 25/08/27,03:42:51,08,07,1, 12.0,1,1, 9.022, 10523.202, 478.067, 52854.428 25/08/27,03:42:51,09,07,1, 12.0,1,1, 9.022, 10523.208, 478.078, 52854.503 25/08/27,03:42:51,10,07,1, 12.0,1,1, 9.022, 10523.187, 478.070, 52854.484 25/08/27,03:42:51,11,07,1, 12.0,1,1, 9.022, 10523.198, 478.073, 52854.472 25/08/27,03:42:51,12,07,1, 12.0,1,1, 9.022, 10523.173, 478.061, 52854.390 25/08/27,03:42:51,13,07,1, 12.0,1,1, 9.022, 10523.181, 478.057, 52854.399 25/08/27,03:42:51,14,07,1, 12.0,1,1, 9.022, 10523.209, 478.080, 52854.419 25/08/27,03:42:51,15,07,1, 12.0,1,1, 9.022, 10523.205, 478.058, 52854.454 25/08/27,03:42:51,16,07,1, 12.0,1,1, 9.022, 10523.186, 478.080, 52854.450 25/08/27,03:42:51,17,07,1, 12.0,1,1, 9.022, 10523.216, 478.082, 52854.494 25/08/27,03:42:51,18,07,1, 12.0,1,1, 9.022, 10523.195, 478.102, 52854.531 25/08/27,03:42:51,19,07,1, 12.0,1,1, 9.022, 10523.192, 478.069, 52854.431 25/08/27,03:42:52,00,07,1, 11.9,1,1, 9.019, 10523.188, 478.069, 52854.431 25/08/27,03:42:52,01,07,1, 11.9,1,1, 9.019, 10523.194, 478.078, 52854.493 25/08/27,03:42:52,02,07,1, 11.9,1,1, 9.019, 10523.200, 478.073, 52854.520 25/08/27,03:42:52,03,07,1, 11.9,1,1, 9.019, 10523.214, 478.065, 52854.430 25/08/27,03:42:52,04,07,1, 11.9,1,1, 9.019, 10523.189, 478.090, 52854.501 25/08/27,03:42:52,05,07,1, 11.9,1,1, 9.019, 10523.168, 478.057, 52854.443 25/08/27,03:42:52,06,07,1, 11.9,1,1, 9.019, 10523.203, 478.064, 52854.485 25/08/27,03:42:52,07,07,1, 11.9,1,1, 9.019, 10523.190, 478.054, 52854.464 25/08/27,03:42:52,08,07,1, 11.9,1,1, 9.019, 10523.186, 478.042, 52854.477 25/08/27,03:42:52,09,07,1, 11.9,1,1, 9.019, 10523.189, 478.080, 52854.532 25/08/27,03:42:52,10,07,1, 11.9,1,1, 9.019, 10523.182, 478.060, 52854.423 25/08/27,03:42:52,11,07,1, 11.9,1,1, 9.019, 10523.178, 478.073, 52854.702 25/08/27,03:42:52,12,07,1, 11.9,1,1, 9.019, 10523.185, 478.079, 52854.542 25/08/27,03:42:52,13,07,1, 11.9,1,1, 9.019, 10523.172, 478.070, 52854.447 25/08/27,03:42:52,14,07,1, 11.9,1,1, 9.019, 10523.197, 478.097, 52854.487 25/08/27,03:42:52,15,07,1, 11.9,1,1, 9.019, 10523.197, 478.085, 52854.481 25/08/27,03:42:52,16,07,1, 11.9,1,1, 9.019, 10523.176, 478.092, 52854.494 25/08/27,03:42:52,17,07,1, 11.9,1,1, 9.019, 10523.175, 478.059, 52854.526 25/08/27,03:42:52,18,07,1, 11.9,1,1, 9.019, 10523.168, 478.088, 52854.523 25/08/27,03:42:52,19,07,1, 11.9,1,1, 9.019, 10523.183, 478.083, 52854.486 25/08/27,03:42:53,00,07,1, 11.9,1,1, 9.017, 10523.180, 478.083, 52854.486 25/08/27,03:42:53,01,07,1, 11.9,1,1, 9.017, 10523.149, 478.075, 52854.458 25/08/27,03:42:53,02,07,1, 11.9,1,1, 9.017, 10523.184, 478.078, 52854.469 25/08/27,03:42:53,03,07,1, 11.9,1,1, 9.017, 10523.173, 478.083, 52854.516 25/08/27,03:42:53,04,07,1, 11.9,1,1, 9.017, 10523.173, 478.069, 52854.499 25/08/27,03:42:53,05,07,1, 11.9,1,1, 9.017, 10523.182, 478.061, 52854.491 25/08/27,03:42:53,06,07,1, 11.9,1,1, 9.017, 10523.164, 478.075, 52854.417 25/08/27,03:42:53,07,07,1, 11.9,1,1, 9.017, 10523.165, 478.093, 52854.364 25/08/27,03:42:53,08,07,1, 11.9,1,1, 9.017, 10523.134, 478.109, 52854.534 25/08/27,03:42:53,09,07,1, 11.9,1,1, 9.017, 10523.164, 478.094, 52854.499 25/08/27,03:42:53,10,07,1, 11.9,1,1, 9.017, 10523.183, 478.053, 52854.430 25/08/27,03:42:53,11,07,1, 11.9,1,1, 9.017, 10523.173, 478.075, 52854.449 25/08/27,03:42:53,12,07,1, 11.9,1,1, 9.017, 10523.170, 478.075, 52854.487 25/08/27,03:42:53,13,07,1, 11.9,1,1, 9.017, 10523.171, 478.061, 52854.453 25/08/27,03:42:53,14,07,1, 11.9,1,1, 9.017, 10523.153, 478.081, 52854.511 25/08/27,03:42:53,15,07,1, 11.9,1,1, 9.017, 10523.158, 478.050, 52854.511 25/08/27,03:42:53,16,07,1, 11.9,1,1, 9.017, 10523.177, 478.070, 52854.491 25/08/27,03:42:53,17,07,1, 11.9,1,1, 9.017, 10523.166, 478.060, 52854.489 25/08/27,03:42:53,18,07,1, 11.9,1,1, 9.017, 10523.145, 478.071, 52854.500 25/08/27,03:42:53,19,07,1, 11.9,1,1, 9.017, 10523.162, 478.079, 52854.534 25/08/27,03:42:54,00,07,1, 11.9,1,1, 9.019, 10523.155, 478.079, 52854.534 25/08/27,03:42:54,01,07,1, 11.9,1,1, 9.019, 10523.162, 478.080, 52854.370 25/08/27,03:42:54,02,07,1, 11.9,1,1, 9.019, 10523.153, 478.078, 52854.486 25/08/27,03:42:54,03,07,1, 11.9,1,1, 9.019, 10523.137, 478.083, 52854.474 25/08/27,03:42:54,04,07,1, 11.9,1,1, 9.019, 10523.130, 478.078, 52854.499 25/08/27,03:42:54,05,07,1, 11.9,1,1, 9.019, 10523.157, 478.082, 52854.505 25/08/27,03:42:54,06,07,1, 11.9,1,1, 9.019, 10523.127, 478.089, 52854.457 25/08/27,03:42:54,07,07,1, 11.9,1,1, 9.019, 10523.132, 478.071, 52854.432 25/08/27,03:42:54,08,07,1, 11.9,1,1, 9.019, 10523.149, 478.069, 52854.439 25/08/27,03:42:54,09,07,1, 11.9,1,1, 9.019, 10523.161, 478.100, 52854.507 25/08/27,03:42:54,10,07,1, 11.9,1,1, 9.019, 10523.138, 478.082, 52854.469 25/08/27,03:42:54,11,07,1, 11.9,1,1, 9.019, 10523.139, 478.070, 52854.481 25/08/27,03:42:54,12,07,1, 11.9,1,1, 9.019, 10523.151, 478.091, 52854.489 25/08/27,03:42:54,13,07,1, 11.9,1,1, 9.019, 10523.128, 478.071, 52854.523 25/08/27,03:42:54,14,07,1, 11.9,1,1, 9.019, 10523.139, 478.067, 52854.463 25/08/27,03:42:54,15,07,1, 11.9,1,1, 9.019, 10523.154, 478.079, 52854.467 25/08/27,03:42:54,16,07,1, 11.9,1,1, 9.019, 10523.131, 478.076, 52854.454 25/08/27,03:42:54,17,07,1, 11.9,1,1, 9.019, 10523.135, 478.049, 52854.419 25/08/27,03:42:54,18,07,1, 11.9,1,1, 9.019, 10523.127, 478.052, 52854.437 25/08/27,03:42:54,19,07,1, 11.9,1,1, 9.019, 10523.140, 478.055, 52854.462 25/08/27,03:42:55,00,08,1, 12.0,1,1, 9.022, 10523.138, 478.055, 52854.462 25/08/27,03:42:55,01,08,1, 12.0,1,1, 9.022, 10523.129, 478.041, 52854.471 25/08/27,03:42:55,02,08,1, 12.0,1,1, 9.022, 10523.153, 478.034, 52854.417 25/08/27,03:42:55,03,08,1, 12.0,1,1, 9.022, 10523.161, 478.030, 52854.456 25/08/27,03:42:55,04,08,1, 12.0,1,1, 9.022, 10523.134, 478.043, 52854.496 25/08/27,03:42:55,05,08,1, 12.0,1,1, 9.022, 10523.150, 478.042, 52854.487 25/08/27,03:42:55,06,08,1, 12.0,1,1, 9.022, 10523.152, 478.039, 52854.427 25/08/27,03:42:55,07,08,1, 12.0,1,1, 9.022, 10523.164, 478.053, 52854.473 25/08/27,03:42:55,08,08,1, 12.0,1,1, 9.022, 10523.140, 478.037, 52854.468 25/08/27,03:42:55,09,08,1, 12.0,1,1, 9.022, 10523.151, 478.026, 52854.491 25/08/27,03:42:55,10,08,1, 12.0,1,1, 9.022, 10523.169, 478.065, 52854.467 25/08/27,03:42:55,11,08,1, 12.0,1,1, 9.022, 10523.155, 478.056, 52854.431 25/08/27,03:42:55,12,08,1, 12.0,1,1, 9.022, 10523.188, 478.072, 52854.467 25/08/27,03:42:55,13,08,1, 12.0,1,1, 9.022, 10523.133, 478.061, 52854.409 25/08/27,03:42:55,14,08,1, 12.0,1,1, 9.022, 10523.178, 478.058, 52854.353 25/08/27,03:42:55,15,08,1, 12.0,1,1, 9.022, 10523.136, 478.065, 52854.401 25/08/27,03:42:55,16,08,1, 12.0,1,1, 9.022, 10523.137, 478.032, 52854.423 25/08/27,03:42:55,17,08,1, 12.0,1,1, 9.022, 10523.148, 478.053, 52854.483 25/08/27,03:42:55,18,08,1, 12.0,1,1, 9.022, 10523.158, 478.034, 52854.434 25/08/27,03:42:55,19,08,1, 12.0,1,1, 9.022, 10523.160, 478.034, 52854.471 25/08/27,03:42:56,00,07,1, 11.9,1,1, 9.020, 10523.155, 478.034, 52854.471 25/08/27,03:42:56,01,07,1, 11.9,1,1, 9.020, 10523.158, 478.029, 52854.438 25/08/27,03:42:56,02,07,1, 11.9,1,1, 9.020, 10523.161, 478.040, 52854.473 25/08/27,03:42:56,03,07,1, 11.9,1,1, 9.020, 10523.160, 478.043, 52854.479 25/08/27,03:42:56,04,07,1, 11.9,1,1, 9.020, 10523.160, 478.052, 52854.496 25/08/27,03:42:56,05,07,1, 11.9,1,1, 9.020, 10523.156, 478.037, 52854.412 25/08/27,03:42:56,06,07,1, 11.9,1,1, 9.020, 10523.165, 478.034, 52854.449 25/08/27,03:42:56,07,07,1, 11.9,1,1, 9.020, 10523.152, 478.018, 52854.444 25/08/27,03:42:56,08,07,1, 11.9,1,1, 9.020, 10523.164, 478.035, 52854.501 25/08/27,03:42:56,09,07,1, 11.9,1,1, 9.020, 10523.142, 478.033, 52854.422 25/08/27,03:42:56,10,07,1, 11.9,1,1, 9.020, 10523.150, 478.036, 52854.424 25/08/27,03:42:56,11,07,1, 11.9,1,1, 9.020, 10523.151, 478.020, 52854.422 25/08/27,03:42:56,12,07,1, 11.9,1,1, 9.020, 10523.171, 478.053, 52854.435 25/08/27,03:42:56,13,07,1, 11.9,1,1, 9.020, 10523.159, 478.040, 52854.428 25/08/27,03:42:56,14,07,1, 11.9,1,1, 9.020, 10523.186, 478.038, 52854.429 25/08/27,03:42:56,15,07,1, 11.9,1,1, 9.020, 10523.174, 478.037, 52854.432 25/08/27,03:42:56,16,07,1, 11.9,1,1, 9.020, 10523.169, 478.043, 52854.404 25/08/27,03:42:56,17,07,1, 11.9,1,1, 9.020, 10523.186, 478.030, 52854.452 25/08/27,03:42:56,18,07,1, 11.9,1,1, 9.020, 10523.159, 478.031, 52854.520 25/08/27,03:42:56,19,07,1, 11.9,1,1, 9.020, 10523.187, 478.044, 52854.511 25/08/27,03:42:57,00,09,1, 12.0,1,1, 9.017, 10523.180, 478.044, 52854.511 25/08/27,03:42:57,01,09,1, 12.0,1,1, 9.017, 10523.174, 478.038, 52854.405 25/08/27,03:42:57,02,09,1, 12.0,1,1, 9.017, 10523.177, 478.023, 52854.528 25/08/27,03:42:57,03,09,1, 12.0,1,1, 9.017, 10523.182, 478.059, 52854.483 25/08/27,03:42:57,04,09,1, 12.0,1,1, 9.017, 10523.192, 478.064, 52854.550 25/08/27,03:42:57,05,09,1, 12.0,1,1, 9.017, 10523.190, 478.039, 52854.547 25/08/27,03:42:57,06,09,1, 12.0,1,1, 9.017, 10523.180, 478.043, 52854.476 25/08/27,03:42:57,07,09,1, 12.0,1,1, 9.017, 10523.199, 478.059, 52854.533 25/08/27,03:42:57,08,09,1, 12.0,1,1, 9.017, 10523.191, 478.031, 52854.526 25/08/27,03:42:57,09,09,1, 12.0,1,1, 9.017, 10523.197, 478.016, 52854.494 25/08/27,03:42:57,10,09,1, 12.0,1,1, 9.017, 10523.169, 478.033, 52854.544 25/08/27,03:42:57,11,09,1, 12.0,1,1, 9.017, 10523.183, 478.025, 52854.492 25/08/27,03:42:57,12,09,1, 12.0,1,1, 9.017, 10523.193, 478.007, 52854.539 25/08/27,03:42:57,13,09,1, 12.0,1,1, 9.017, 10523.203, 478.040, 52854.544 25/08/27,03:42:57,14,09,1, 12.0,1,1, 9.017, 10523.188, 478.034, 52854.541 25/08/27,03:42:57,15,09,1, 12.0,1,1, 9.017, 10523.182, 478.035, 52854.558 25/08/27,03:42:57,16,09,1, 12.0,1,1, 9.017, 10523.229, 478.041, 52854.482 25/08/27,03:42:57,17,09,1, 12.0,1,1, 9.017, 10523.178, 477.995, 52854.541 25/08/27,03:42:57,18,09,1, 12.0,1,1, 9.017, 10523.192, 477.993, 52854.490 25/08/27,03:42:57,19,09,1, 12.0,1,1, 9.017, 10523.211, 478.023, 52854.487 25/08/27,03:42:58,00,09,1, 11.9,1,1, 9.021, 10523.205, 478.023, 52854.487 25/08/27,03:42:58,01,09,1, 11.9,1,1, 9.021, 10523.207, 478.039, 52854.468 25/08/27,03:42:58,02,09,1, 11.9,1,1, 9.021, 10523.200, 478.057, 52854.563 25/08/27,03:42:58,03,09,1, 11.9,1,1, 9.021, 10523.187, 478.045, 52854.569 25/08/27,03:42:58,04,09,1, 11.9,1,1, 9.021, 10523.207, 478.027, 52854.532 25/08/27,03:42:58,05,09,1, 11.9,1,1, 9.021, 10523.212, 478.035, 52854.527 25/08/27,03:42:58,06,09,1, 11.9,1,1, 9.021, 10523.219, 478.025, 52854.439 25/08/27,03:42:58,07,09,1, 11.9,1,1, 9.021, 10523.214, 478.036, 52854.540 25/08/27,03:42:58,08,09,1, 11.9,1,1, 9.021, 10523.197, 478.043, 52854.580 25/08/27,03:42:58,09,09,1, 11.9,1,1, 9.021, 10523.225, 478.041, 52854.446 25/08/27,03:42:58,10,09,1, 11.9,1,1, 9.021, 10523.206, 478.046, 52854.571 25/08/27,03:42:58,11,09,1, 11.9,1,1, 9.021, 10523.202, 478.038, 52854.532 25/08/27,03:42:58,12,09,1, 11.9,1,1, 9.021, 10523.212, 478.040, 52854.565 25/08/27,03:42:58,13,09,1, 11.9,1,1, 9.021, 10523.193, 478.051, 52854.565 25/08/27,03:42:58,14,09,1, 11.9,1,1, 9.021, 10523.210, 478.017, 52854.417 25/08/27,03:42:58,15,09,1, 11.9,1,1, 9.021, 10523.200, 478.024, 52854.447 25/08/27,03:42:58,16,09,1, 11.9,1,1, 9.021, 10523.208, 478.020, 52854.475 25/08/27,03:42:58,17,09,1, 11.9,1,1, 9.021, 10523.197, 478.063, 52854.444 25/08/27,03:42:58,18,09,1, 11.9,1,1, 9.021, 10523.208, 478.043, 52854.522 25/08/27,03:42:58,19,09,1, 11.9,1,1, 9.021, 10523.202, 478.044, 52854.537 25/08/27,03:42:59,00,09,1, 11.8,1,1, 9.020, 10523.196, 478.044, 52854.537 25/08/27,03:42:59,01,09,1, 11.8,1,1, 9.020, 10523.210, 478.057, 52854.456 25/08/27,03:42:59,02,09,1, 11.8,1,1, 9.020, 10523.190, 478.051, 52854.508 25/08/27,03:42:59,03,09,1, 11.8,1,1, 9.020, 10523.205, 478.038, 52854.480 25/08/27,03:42:59,04,09,1, 11.8,1,1, 9.020, 10523.200, 478.075, 52854.569 25/08/27,03:42:59,05,09,1, 11.8,1,1, 9.020, 10523.205, 478.048, 52854.540 25/08/27,03:42:59,06,09,1, 11.8,1,1, 9.020, 10523.211, 478.047, 52854.465 25/08/27,03:42:59,07,09,1, 11.8,1,1, 9.020, 10523.202, 478.053, 52854.545 25/08/27,03:42:59,08,09,1, 11.8,1,1, 9.020, 10523.204, 478.059, 52854.523 25/08/27,03:42:59,09,09,1, 11.8,1,1, 9.020, 10523.206, 478.057, 52854.436 25/08/27,03:42:59,10,09,1, 11.8,1,1, 9.020, 10523.209, 478.055, 52854.461 25/08/27,03:42:59,11,09,1, 11.8,1,1, 9.020, 10523.183, 478.049, 52854.474 25/08/27,03:42:59,12,09,1, 11.8,1,1, 9.020, 10523.248, 478.058, 52854.639 25/08/27,03:42:59,13,09,1, 11.8,1,1, 9.020, 10523.186, 478.070, 52854.516 25/08/27,03:42:59,14,09,1, 11.8,1,1, 9.020, 10523.196, 478.045, 52854.521 25/08/27,03:42:59,15,09,1, 11.8,1,1, 9.020, 10523.207, 478.057, 52854.470 25/08/27,03:42:59,16,09,1, 11.8,1,1, 9.020, 10523.211, 478.048, 52854.463 25/08/27,03:42:59,17,09,1, 11.8,1,1, 9.020, 10523.194, 478.061, 52854.487 25/08/27,03:42:59,18,09,1, 11.8,1,1, 9.020, 10523.213, 478.057, 52854.429 25/08/27,03:42:59,19,09,1, 11.8,1,1, 9.020, 10523.217, 478.040, 52854.493 25/08/27,03:43:00,00,09,1, 11.9,1,1, 9.020, 10523.213, 478.040, 52854.493 25/08/27,03:43:00,01,09,1, 11.9,1,1, 9.020, 10523.217, 478.070, 52854.523 25/08/27,03:43:00,02,09,1, 11.9,1,1, 9.020, 10523.185, 478.045, 52854.439 25/08/27,03:43:00,03,09,1, 11.9,1,1, 9.020, 10523.209, 478.057, 52854.452 25/08/27,03:43:00,04,09,1, 11.9,1,1, 9.020, 10523.223, 478.050, 52854.431 25/08/27,03:43:00,05,09,1, 11.9,1,1, 9.020, 10523.202, 478.048, 52854.603 25/08/27,03:43:00,06,09,1, 11.9,1,1, 9.020, 10523.217, 478.033, 52854.501 25/08/27,03:43:00,07,09,1, 11.9,1,1, 9.020, 10523.180, 478.040, 52854.402 25/08/27,03:43:00,08,09,1, 11.9,1,1, 9.020, 10523.192, 478.055, 52854.477 25/08/27,03:43:00,09,09,1, 11.9,1,1, 9.020, 10523.203, 478.043, 52854.422 25/08/27,03:43:00,10,09,1, 11.9,1,1, 9.020, 10523.191, 478.046, 52854.457 25/08/27,03:43:00,11,09,1, 11.9,1,1, 9.020, 10523.197, 478.062, 52854.423 25/08/27,03:43:00,12,09,1, 11.9,1,1, 9.020, 10523.206, 478.034, 52854.402 25/08/27,03:43:00,13,09,1, 11.9,1,1, 9.020, 10523.196, 478.054, 52854.400 25/08/27,03:43:00,14,09,1, 11.9,1,1, 9.020, 10523.199, 478.041, 52854.444 25/08/27,03:43:00,15,09,1, 11.9,1,1, 9.020, 10523.195, 478.044, 52854.383 25/08/27,03:43:00,16,09,1, 11.9,1,1, 9.020, 10523.217, 478.029, 52854.435 25/08/27,03:43:00,17,09,1, 11.9,1,1, 9.020, 10523.197, 478.042, 52854.459 25/08/27,03:43:00,18,09,1, 11.9,1,1, 9.020, 10523.209, 478.027, 52854.454 25/08/27,03:43:00,19,09,1, 11.9,1,1, 9.020, 10523.188, 478.027, 52854.419 25/08/27,03:43:01,00,09,1, 11.9,1,1, 9.021, 10523.180, 478.027, 52854.419 25/08/27,03:43:01,01,09,1, 11.9,1,1, 9.021, 10523.216, 478.042, 52854.447 25/08/27,03:43:01,02,09,1, 11.9,1,1, 9.021, 10523.214, 478.046, 52854.397 25/08/27,03:43:01,03,09,1, 11.9,1,1, 9.021, 10523.219, 478.032, 52854.414 25/08/27,03:43:01,04,09,1, 11.9,1,1, 9.021, 10523.204, 478.053, 52854.416 25/08/27,03:43:01,05,09,1, 11.9,1,1, 9.021, 10523.214, 478.034, 52854.434 25/08/27,03:43:01,06,09,1, 11.9,1,1, 9.021, 10523.216, 478.024, 52854.418 25/08/27,03:43:01,07,09,1, 11.9,1,1, 9.021, 10523.229, 478.033, 52854.427 25/08/27,03:43:01,08,09,1, 11.9,1,1, 9.021, 10523.225, 478.034, 52854.440 25/08/27,03:43:01,09,09,1, 11.9,1,1, 9.021, 10523.229, 478.029, 52854.373 25/08/27,03:43:01,10,09,1, 11.9,1,1, 9.021, 10523.230, 478.017, 52854.404 25/08/27,03:43:01,11,09,1, 11.9,1,1, 9.021, 10523.189, 478.038, 52854.397 25/08/27,03:43:01,12,09,1, 11.9,1,1, 9.021, 10523.230, 478.018, 52854.349 25/08/27,03:43:01,13,09,1, 11.9,1,1, 9.021, 10523.232, 478.034, 52854.338 25/08/27,03:43:01,14,09,1, 11.9,1,1, 9.021, 10523.224, 478.044, 52854.395 25/08/27,03:43:01,15,09,1, 11.9,1,1, 9.021, 10523.218, 478.023, 52854.348 25/08/27,03:43:01,16,09,1, 11.9,1,1, 9.021, 10523.222, 478.014, 52854.361 25/08/27,03:43:01,17,09,1, 11.9,1,1, 9.021, 10523.208, 478.026, 52854.425 25/08/27,03:43:01,18,09,1, 11.9,1,1, 9.021, 10523.235, 478.013, 52854.375 25/08/27,03:43:01,19,09,1, 11.9,1,1, 9.021, 10523.211, 478.028, 52854.375 25/08/27,03:43:02,00,09,1, 11.9,1,1, 9.019, 10523.205, 478.028, 52854.375 25/08/27,03:43:02,01,09,1, 11.9,1,1, 9.019, 10523.227, 478.011, 52854.397 25/08/27,03:43:02,02,09,1, 11.9,1,1, 9.019, 10523.215, 478.022, 52854.355 25/08/27,03:43:02,03,09,1, 11.9,1,1, 9.019, 10523.231, 478.007, 52854.364 25/08/27,03:43:02,04,09,1, 11.9,1,1, 9.019, 10523.213, 477.997, 52854.355 25/08/27,03:43:02,05,09,1, 11.9,1,1, 9.019, 10523.213, 478.015, 52854.428 25/08/27,03:43:02,06,09,1, 11.9,1,1, 9.019, 10523.246, 478.019, 52854.420 25/08/27,03:43:02,07,09,1, 11.9,1,1, 9.019, 10523.206, 478.017, 52854.425 25/08/27,03:43:02,08,09,1, 11.9,1,1, 9.019, 10523.246, 478.034, 52854.360 25/08/27,03:43:02,09,09,1, 11.9,1,1, 9.019, 10523.227, 478.004, 52854.359 25/08/27,03:43:02,10,09,1, 11.9,1,1, 9.019, 10523.213, 478.016, 52854.366 25/08/27,03:43:02,11,09,1, 11.9,1,1, 9.019, 10523.241, 478.020, 52854.360 25/08/27,03:43:02,12,09,1, 11.9,1,1, 9.019, 10523.246, 478.007, 52854.332 25/08/27,03:43:02,13,09,1, 11.9,1,1, 9.019, 10523.235, 478.001, 52854.334 25/08/27,03:43:02,14,09,1, 11.9,1,1, 9.019, 10523.242, 478.005, 52854.347 25/08/27,03:43:02,15,09,1, 11.9,1,1, 9.019, 10523.233, 478.005, 52854.308 25/08/27,03:43:02,16,09,1, 11.9,1,1, 9.019, 10523.236, 478.009, 52854.428 25/08/27,03:43:02,17,09,1, 11.9,1,1, 9.019, 10523.223, 478.007, 52854.333 25/08/27,03:43:02,18,09,1, 11.9,1,1, 9.019, 10523.250, 477.984, 52854.289 25/08/27,03:43:02,19,09,1, 11.9,1,1, 9.019, 10523.248, 478.020, 52854.373 25/08/27,03:43:03,00,09,1, 11.9,1,1, 9.019, 10523.247, 478.020, 52854.373 25/08/27,03:43:03,01,09,1, 11.9,1,1, 9.019, 10523.250, 477.997, 52854.311 25/08/27,03:43:03,02,09,1, 11.9,1,1, 9.019, 10523.242, 478.003, 52854.337 25/08/27,03:43:03,03,09,1, 11.9,1,1, 9.019, 10523.233, 477.977, 52854.351 25/08/27,03:43:03,04,09,1, 11.9,1,1, 9.019, 10523.246, 477.980, 52854.351 25/08/27,03:43:03,05,09,1, 11.9,1,1, 9.019, 10523.255, 477.980, 52854.404 25/08/27,03:43:03,06,09,1, 11.9,1,1, 9.019, 10523.244, 477.966, 52854.294 25/08/27,03:43:03,07,09,1, 11.9,1,1, 9.019, 10523.241, 477.986, 52854.304 25/08/27,03:43:03,08,09,1, 11.9,1,1, 9.019, 10523.247, 477.969, 52854.323 25/08/27,03:43:03,09,09,1, 11.9,1,1, 9.019, 10523.218, 477.974, 52854.338 25/08/27,03:43:03,10,09,1, 11.9,1,1, 9.019, 10523.247, 477.996, 52854.354 25/08/27,03:43:03,11,09,1, 11.9,1,1, 9.019, 10523.242, 477.984, 52854.308 25/08/27,03:43:03,12,09,1, 11.9,1,1, 9.019, 10523.229, 477.960, 52854.361 25/08/27,03:43:03,13,09,1, 11.9,1,1, 9.019, 10523.258, 477.990, 52854.331 25/08/27,03:43:03,14,09,1, 11.9,1,1, 9.019, 10523.259, 478.013, 52854.363 25/08/27,03:43:03,15,09,1, 11.9,1,1, 9.019, 10523.254, 477.975, 52854.335 25/08/27,03:43:03,16,09,1, 11.9,1,1, 9.019, 10523.247, 478.004, 52854.310 25/08/27,03:43:03,17,09,1, 11.9,1,1, 9.019, 10523.265, 477.989, 52854.301 25/08/27,03:43:03,18,09,1, 11.9,1,1, 9.019, 10523.244, 477.980, 52854.358 25/08/27,03:43:03,19,09,1, 11.9,1,1, 9.019, 10523.239, 477.980, 52854.342 25/08/27,03:43:04,00,09,1, 11.9,1,1, 9.018, 10523.238, 477.980, 52854.342 25/08/27,03:43:04,01,09,1, 11.9,1,1, 9.018, 10523.238, 477.972, 52854.334 25/08/27,03:43:04,02,09,1, 11.9,1,1, 9.018, 10523.242, 477.971, 52854.291 25/08/27,03:43:04,03,09,1, 11.9,1,1, 9.018, 10523.235, 477.965, 52854.299 25/08/27,03:43:04,04,09,1, 11.9,1,1, 9.018, 10523.228, 477.995, 52854.367 25/08/27,03:43:04,05,09,1, 11.9,1,1, 9.018, 10523.234, 477.958, 52854.277 25/08/27,03:43:04,06,09,1, 11.9,1,1, 9.018, 10523.259, 477.970, 52854.367 25/08/27,03:43:04,07,09,1, 11.9,1,1, 9.018, 10523.246, 477.969, 52854.300 25/08/27,03:43:04,08,09,1, 11.9,1,1, 9.018, 10523.240, 477.985, 52854.333 25/08/27,03:43:04,09,09,1, 11.9,1,1, 9.018, 10523.230, 477.955, 52854.361 25/08/27,03:43:04,10,09,1, 11.9,1,1, 9.018, 10523.231, 477.971, 52854.329 25/08/27,03:43:04,11,09,1, 11.9,1,1, 9.018, 10523.238, 477.979, 52854.340 25/08/27,03:43:04,12,09,1, 11.9,1,1, 9.018, 10523.240, 477.967, 52854.337 25/08/27,03:43:04,13,09,1, 11.9,1,1, 9.018, 10523.235, 477.955, 52854.358 25/08/27,03:43:04,14,09,1, 11.9,1,1, 9.018, 10523.254, 477.986, 52854.373 25/08/27,03:43:04,15,09,1, 11.9,1,1, 9.018, 10523.264, 477.983, 52854.283 25/08/27,03:43:04,16,09,1, 11.9,1,1, 9.018, 10523.236, 477.979, 52854.339 25/08/27,03:43:04,17,09,1, 11.9,1,1, 9.018, 10523.243, 477.973, 52854.370 25/08/27,03:43:04,18,09,1, 11.9,1,1, 9.018, 10523.231, 477.952, 52854.323 25/08/27,03:43:04,19,09,1, 11.9,1,1, 9.018, 10523.254, 477.963, 52854.343 25/08/27,03:43:05,00,09,1, 11.9,1,1, 9.020, 10523.247, 477.963, 52854.343 25/08/27,03:43:05,01,09,1, 11.9,1,1, 9.020, 10523.214, 477.969, 52854.335 25/08/27,03:43:05,02,09,1, 11.9,1,1, 9.020, 10523.237, 477.985, 52854.312 25/08/27,03:43:05,03,09,1, 11.9,1,1, 9.020, 10523.238, 477.983, 52854.259 25/08/27,03:43:05,04,09,1, 11.9,1,1, 9.020, 10523.238, 477.994, 52854.371 25/08/27,03:43:05,05,09,1, 11.9,1,1, 9.020, 10523.219, 477.979, 52854.284 25/08/27,03:43:05,06,09,1, 11.9,1,1, 9.020, 10523.220, 477.982, 52854.303 25/08/27,03:43:05,07,09,1, 11.9,1,1, 9.020, 10523.234, 477.993, 52854.369 25/08/27,03:43:05,08,09,1, 11.9,1,1, 9.020, 10523.220, 477.990, 52854.359 25/08/27,03:43:05,09,09,1, 11.9,1,1, 9.020, 10523.231, 477.969, 52854.268 25/08/27,03:43:05,10,09,1, 11.9,1,1, 9.020, 10523.231, 477.970, 52854.267 25/08/27,03:43:05,11,09,1, 11.9,1,1, 9.020, 10523.228, 477.976, 52854.297 25/08/27,03:43:05,12,09,1, 11.9,1,1, 9.020, 10523.256, 477.993, 52854.288 25/08/27,03:43:05,13,09,1, 11.9,1,1, 9.020, 10523.228, 477.980, 52854.299 25/08/27,03:43:05,14,09,1, 11.9,1,1, 9.020, 10523.219, 478.014, 52854.319 25/08/27,03:43:05,15,09,1, 11.9,1,1, 9.020, 10523.231, 477.997, 52854.364 25/08/27,03:43:05,16,09,1, 11.9,1,1, 9.020, 10523.230, 478.003, 52854.330 25/08/27,03:43:05,17,09,1, 11.9,1,1, 9.020, 10523.229, 478.009, 52854.340 25/08/27,03:43:05,18,09,1, 11.9,1,1, 9.020, 10523.238, 478.010, 52854.341 25/08/27,03:43:05,19,09,1, 11.9,1,1, 9.020, 10523.261, 478.012, 52854.318 25/08/27,03:43:06,00,09,1, 11.9,1,1, 9.023, 10523.255, 478.012, 52854.318 25/08/27,03:43:06,01,09,1, 11.9,1,1, 9.023, 10523.251, 478.000, 52854.284 25/08/27,03:43:06,02,09,1, 11.9,1,1, 9.023, 10523.266, 478.003, 52854.369 25/08/27,03:43:06,03,09,1, 11.9,1,1, 9.023, 10523.260, 478.004, 52854.315 25/08/27,03:43:06,04,09,1, 11.9,1,1, 9.023, 10523.262, 478.001, 52854.293 25/08/27,03:43:06,05,09,1, 11.9,1,1, 9.023, 10523.272, 478.005, 52854.309 25/08/27,03:43:06,06,09,1, 11.9,1,1, 9.023, 10523.265, 477.985, 52854.330 25/08/27,03:43:06,07,09,1, 11.9,1,1, 9.023, 10523.256, 478.002, 52854.324 25/08/27,03:43:06,08,09,1, 11.9,1,1, 9.023, 10523.275, 478.008, 52854.322 25/08/27,03:43:06,09,09,1, 11.9,1,1, 9.023, 10523.287, 478.007, 52854.274 25/08/27,03:43:06,10,09,1, 11.9,1,1, 9.023, 10523.254, 478.012, 52854.331 25/08/27,03:43:06,11,09,1, 11.9,1,1, 9.023, 10523.240, 478.011, 52854.298 25/08/27,03:43:06,12,09,1, 11.9,1,1, 9.023, 10523.243, 477.990, 52854.270 25/08/27,03:43:06,13,09,1, 11.9,1,1, 9.023, 10523.292, 477.991, 52854.196 25/08/27,03:43:06,14,09,1, 11.9,1,1, 9.023, 10523.262, 477.986, 52854.300 25/08/27,03:43:06,15,09,1, 11.9,1,1, 9.023, 10523.281, 478.004, 52854.315 25/08/27,03:43:06,16,09,1, 11.9,1,1, 9.023, 10523.257, 478.002, 52854.332 25/08/27,03:43:06,17,09,1, 11.9,1,1, 9.023, 10523.260, 478.013, 52854.326 25/08/27,03:43:06,18,09,1, 11.9,1,1, 9.023, 10523.273, 478.039, 52854.344 25/08/27,03:43:06,19,09,1, 11.9,1,1, 9.023, 10523.291, 478.024, 52854.266 25/08/27,03:43:07,00,08,1, 11.9,1,1, 9.020, 10523.288, 478.024, 52854.266 25/08/27,03:43:07,01,08,1, 11.9,1,1, 9.020, 10523.263, 478.034, 52854.263 25/08/27,03:43:07,02,08,1, 11.9,1,1, 9.020, 10523.283, 478.032, 52854.313 25/08/27,03:43:07,03,08,1, 11.9,1,1, 9.020, 10523.250, 478.020, 52854.302 25/08/27,03:43:07,04,08,1, 11.9,1,1, 9.020, 10523.259, 478.064, 52854.308 25/08/27,03:43:07,05,08,1, 11.9,1,1, 9.020, 10523.272, 478.041, 52854.282 25/08/27,03:43:07,06,08,1, 11.9,1,1, 9.020, 10523.268, 478.053, 52854.364 25/08/27,03:43:07,07,08,1, 11.9,1,1, 9.020, 10523.254, 478.046, 52854.289 25/08/27,03:43:07,08,08,1, 11.9,1,1, 9.020, 10523.276, 478.064, 52854.344 25/08/27,03:43:07,09,08,1, 11.9,1,1, 9.020, 10523.254, 478.064, 52854.370 25/08/27,03:43:07,10,08,1, 11.9,1,1, 9.020, 10523.293, 478.044, 52854.302 25/08/27,03:43:07,11,08,1, 11.9,1,1, 9.020, 10523.267, 478.070, 52854.341 25/08/27,03:43:07,12,08,1, 11.9,1,1, 9.020, 10523.277, 478.070, 52854.283 25/08/27,03:43:07,13,08,1, 11.9,1,1, 9.020, 10523.283, 478.056, 52854.311 25/08/27,03:43:07,14,08,1, 11.9,1,1, 9.020, 10523.273, 478.047, 52854.350 25/08/27,03:43:07,15,08,1, 11.9,1,1, 9.020, 10523.283, 478.063, 52854.378 25/08/27,03:43:07,16,08,1, 11.9,1,1, 9.020, 10523.291, 478.087, 52854.347 25/08/27,03:43:07,17,08,1, 11.9,1,1, 9.020, 10523.283, 478.064, 52854.298 25/08/27,03:43:07,18,08,1, 11.9,1,1, 9.020, 10523.264, 478.073, 52854.252 25/08/27,03:43:07,19,08,1, 11.9,1,1, 9.020, 10523.276, 478.077, 52854.360 25/08/27,03:43:08,00,08,1, 12.0,1,1, 9.021, 10523.272, 478.077, 52854.360 25/08/27,03:43:08,01,08,1, 12.0,1,1, 9.021, 10523.302, 478.089, 52854.295 25/08/27,03:43:08,02,08,1, 12.0,1,1, 9.021, 10523.314, 478.082, 52854.347 25/08/27,03:43:08,03,08,1, 12.0,1,1, 9.021, 10523.272, 478.058, 52854.356 25/08/27,03:43:08,04,08,1, 12.0,1,1, 9.021, 10523.274, 478.079, 52854.311 25/08/27,03:43:08,05,08,1, 12.0,1,1, 9.021, 10523.282, 478.087, 52854.309 25/08/27,03:43:08,06,08,1, 12.0,1,1, 9.021, 10523.302, 478.079, 52854.358 25/08/27,03:43:08,07,08,1, 12.0,1,1, 9.021, 10523.302, 478.088, 52854.345 25/08/27,03:43:08,08,08,1, 12.0,1,1, 9.021, 10523.289, 478.098, 52854.382 25/08/27,03:43:08,09,08,1, 12.0,1,1, 9.021, 10523.322, 478.084, 52854.296 25/08/27,03:43:08,10,08,1, 12.0,1,1, 9.021, 10523.290, 478.064, 52854.323 25/08/27,03:43:08,11,08,1, 12.0,1,1, 9.021, 10523.297, 478.085, 52854.349 25/08/27,03:43:08,12,08,1, 12.0,1,1, 9.021, 10523.318, 478.101, 52854.338 25/08/27,03:43:08,13,08,1, 12.0,1,1, 9.021, 10523.292, 478.100, 52854.316 25/08/27,03:43:08,14,08,1, 12.0,1,1, 9.021, 10523.322, 478.098, 52854.316 25/08/27,03:43:08,15,08,1, 12.0,1,1, 9.021, 10523.308, 478.089, 52854.261 25/08/27,03:43:08,16,08,1, 12.0,1,1, 9.021, 10523.296, 478.092, 52854.285 25/08/27,03:43:08,17,08,1, 12.0,1,1, 9.021, 10523.320, 478.070, 52854.350 25/08/27,03:43:08,18,08,1, 12.0,1,1, 9.021, 10523.316, 478.093, 52854.261 25/08/27,03:43:08,19,08,1, 12.0,1,1, 9.021, 10523.328, 478.094, 52854.361 25/08/27,03:43:09,00,08,1, 11.9,1,1, 9.021, 10523.322, 478.094, 52854.361 25/08/27,03:43:09,01,08,1, 11.9,1,1, 9.021, 10523.283, 478.106, 52854.346 25/08/27,03:43:09,02,08,1, 11.9,1,1, 9.021, 10523.291, 478.100, 52854.333 25/08/27,03:43:09,03,08,1, 11.9,1,1, 9.021, 10523.304, 478.088, 52854.254 25/08/27,03:43:09,04,08,1, 11.9,1,1, 9.021, 10523.336, 478.113, 52854.260 25/08/27,03:43:09,05,08,1, 11.9,1,1, 9.021, 10523.300, 478.093, 52854.294 25/08/27,03:43:09,06,08,1, 11.9,1,1, 9.021, 10523.301, 478.090, 52854.255 25/08/27,03:43:09,07,08,1, 11.9,1,1, 9.021, 10523.308, 478.110, 52854.305 25/08/27,03:43:09,08,08,1, 11.9,1,1, 9.021, 10523.298, 478.112, 52854.325 25/08/27,03:43:09,09,08,1, 11.9,1,1, 9.021, 10523.327, 478.128, 52854.314 25/08/27,03:43:09,10,08,1, 11.9,1,1, 9.021, 10523.335, 478.111, 52854.270 25/08/27,03:43:09,11,08,1, 11.9,1,1, 9.021, 10523.329, 478.109, 52854.278 25/08/27,03:43:09,12,08,1, 11.9,1,1, 9.021, 10523.319, 478.113, 52854.309 25/08/27,03:43:09,13,08,1, 11.9,1,1, 9.021, 10523.300, 478.100, 52854.302 25/08/27,03:43:09,14,08,1, 11.9,1,1, 9.021, 10523.301, 478.122, 52854.299 25/08/27,03:43:09,15,08,1, 11.9,1,1, 9.021, 10523.312, 478.100, 52854.266 25/08/27,03:43:09,16,08,1, 11.9,1,1, 9.021, 10523.323, 478.114, 52854.286 25/08/27,03:43:09,17,08,1, 11.9,1,1, 9.021, 10523.295, 478.111, 52854.233 25/08/27,03:43:09,18,08,1, 11.9,1,1, 9.021, 10523.338, 478.125, 52854.238 25/08/27,03:43:09,19,08,1, 11.9,1,1, 9.021, 10523.339, 478.109, 52854.317 25/08/27,03:43:10,00,07,1, 11.9,1,1, 9.019, 10523.338, 478.109, 52854.317 25/08/27,03:43:10,01,07,1, 11.9,1,1, 9.019, 10523.315, 478.136, 52854.313 25/08/27,03:43:10,02,07,1, 11.9,1,1, 9.019, 10523.334, 478.124, 52854.303 25/08/27,03:43:10,03,07,1, 11.9,1,1, 9.019, 10523.324, 478.116, 52854.307 25/08/27,03:43:10,04,07,1, 11.9,1,1, 9.019, 10523.357, 478.121, 52854.250 25/08/27,03:43:10,05,07,1, 11.9,1,1, 9.019, 10523.357, 478.139, 52854.280 25/08/27,03:43:10,06,07,1, 11.9,1,1, 9.019, 10523.333, 478.147, 52854.278 25/08/27,03:43:10,07,07,1, 11.9,1,1, 9.019, 10523.353, 478.163, 52854.309 25/08/27,03:43:10,08,07,1, 11.9,1,1, 9.019, 10523.341, 478.145, 52854.316 25/08/27,03:43:10,09,07,1, 11.9,1,1, 9.019, 10523.359, 478.134, 52854.281 25/08/27,03:43:10,10,07,1, 11.9,1,1, 9.019, 10523.326, 478.113, 52854.328 25/08/27,03:43:10,11,07,1, 11.9,1,1, 9.019, 10523.336, 478.131, 52854.314 25/08/27,03:43:10,12,07,1, 11.9,1,1, 9.019, 10523.298, 478.124, 52854.247 25/08/27,03:43:10,13,07,1, 11.9,1,1, 9.019, 10523.332, 478.148, 52854.327 25/08/27,03:43:10,14,07,1, 11.9,1,1, 9.019, 10523.318, 478.121, 52854.257 25/08/27,03:43:10,15,07,1, 11.9,1,1, 9.019, 10523.330, 478.126, 52854.259 25/08/27,03:43:10,16,07,1, 11.9,1,1, 9.019, 10523.322, 478.130, 52854.297 25/08/27,03:43:10,17,07,1, 11.9,1,1, 9.019, 10523.319, 478.146, 52854.285 25/08/27,03:43:10,18,07,1, 11.9,1,1, 9.019, 10523.345, 478.140, 52854.306 25/08/27,03:43:10,19,07,1, 11.9,1,1, 9.019, 10523.303, 478.121, 52854.299 25/08/27,03:43:11,00,08,1, 11.9,1,1, 9.021, 10523.297, 478.121, 52854.299 25/08/27,03:43:11,01,08,1, 11.9,1,1, 9.021, 10523.355, 478.124, 52854.302 25/08/27,03:43:11,02,08,1, 11.9,1,1, 9.021, 10523.343, 478.131, 52854.270 25/08/27,03:43:11,03,08,1, 11.9,1,1, 9.021, 10523.333, 478.138, 52854.267 25/08/27,03:43:11,04,08,1, 11.9,1,1, 9.021, 10523.332, 478.131, 52854.284 25/08/27,03:43:11,05,08,1, 11.9,1,1, 9.021, 10523.362, 478.124, 52854.293 25/08/27,03:43:11,06,08,1, 11.9,1,1, 9.021, 10523.331, 478.117, 52854.286 25/08/27,03:43:11,07,08,1, 11.9,1,1, 9.021, 10523.368, 478.136, 52854.309 25/08/27,03:43:11,08,08,1, 11.9,1,1, 9.021, 10523.343, 478.150, 52854.299 25/08/27,03:43:11,09,08,1, 11.9,1,1, 9.021, 10523.360, 478.151, 52854.310 25/08/27,03:43:11,10,08,1, 11.9,1,1, 9.021, 10523.348, 478.141, 52854.291 25/08/27,03:43:11,11,08,1, 11.9,1,1, 9.021, 10523.351, 478.135, 52854.289 25/08/27,03:43:11,12,08,1, 11.9,1,1, 9.021, 10523.354, 478.144, 52854.294 25/08/27,03:43:11,13,08,1, 11.9,1,1, 9.021, 10523.356, 478.139, 52854.365 25/08/27,03:43:11,14,08,1, 11.9,1,1, 9.021, 10523.335, 478.132, 52854.244 25/08/27,03:43:11,15,08,1, 11.9,1,1, 9.021, 10523.358, 478.151, 52854.249 25/08/27,03:43:11,16,08,1, 11.9,1,1, 9.021, 10523.364, 478.149, 52854.287 25/08/27,03:43:11,17,08,1, 11.9,1,1, 9.021, 10523.343, 478.119, 52854.260 25/08/27,03:43:11,18,08,1, 11.9,1,1, 9.021, 10523.370, 478.158, 52854.322 25/08/27,03:43:11,19,08,1, 11.9,1,1, 9.021, 10523.390, 478.144, 52854.239 25/08/27,03:43:12,00,09,1, 11.9,1,1, 9.019, 10523.388, 478.144, 52854.239 25/08/27,03:43:12,01,09,1, 11.9,1,1, 9.019, 10523.379, 478.135, 52854.320 25/08/27,03:43:12,02,09,1, 11.9,1,1, 9.019, 10523.373, 478.129, 52854.293 25/08/27,03:43:12,03,09,1, 11.9,1,1, 9.019, 10523.343, 478.122, 52854.319 25/08/27,03:43:12,04,09,1, 11.9,1,1, 9.019, 10523.388, 478.141, 52854.346 25/08/27,03:43:12,05,09,1, 11.9,1,1, 9.019, 10523.364, 478.157, 52854.309 25/08/27,03:43:12,06,09,1, 11.9,1,1, 9.019, 10523.355, 478.140, 52854.231 25/08/27,03:43:12,07,09,1, 11.9,1,1, 9.019, 10523.392, 478.144, 52854.282 25/08/27,03:43:12,08,09,1, 11.9,1,1, 9.019, 10523.357, 478.165, 52854.266 25/08/27,03:43:12,09,09,1, 11.9,1,1, 9.019, 10523.419, 478.152, 52854.268 25/08/27,03:43:12,10,09,1, 11.9,1,1, 9.019, 10523.378, 478.161, 52854.312 25/08/27,03:43:12,11,09,1, 11.9,1,1, 9.019, 10523.381, 478.192, 52854.295 25/08/27,03:43:12,12,09,1, 11.9,1,1, 9.019, 10523.372, 478.176, 52854.316 25/08/27,03:43:12,13,09,1, 11.9,1,1, 9.019, 10523.376, 478.162, 52854.317 25/08/27,03:43:12,14,09,1, 11.9,1,1, 9.019, 10523.381, 478.160, 52854.316 25/08/27,03:43:12,15,09,1, 11.9,1,1, 9.019, 10523.374, 478.147, 52854.268 25/08/27,03:43:12,16,09,1, 11.9,1,1, 9.019, 10523.389, 478.163, 52854.236 25/08/27,03:43:12,17,09,1, 11.9,1,1, 9.019, 10523.381, 478.141, 52854.270 25/08/27,03:43:12,18,09,1, 11.9,1,1, 9.019, 10523.405, 478.148, 52854.314 25/08/27,03:43:12,19,09,1, 11.9,1,1, 9.019, 10523.378, 478.159, 52854.313 25/08/27,03:43:13,00,09,1, 11.9,1,1, 9.018, 10523.372, 478.159, 52854.313 25/08/27,03:43:13,01,09,1, 11.9,1,1, 9.018, 10523.386, 478.159, 52854.291 25/08/27,03:43:13,02,09,1, 11.9,1,1, 9.018, 10523.408, 478.160, 52854.346 25/08/27,03:43:13,03,09,1, 11.9,1,1, 9.018, 10523.406, 478.173, 52854.323 25/08/27,03:43:13,04,09,1, 11.9,1,1, 9.018, 10523.398, 478.164, 52854.331 25/08/27,03:43:13,05,09,1, 11.9,1,1, 9.018, 10523.376, 478.181, 52854.257 25/08/27,03:43:13,06,09,1, 11.9,1,1, 9.018, 10523.382, 478.155, 52854.276 25/08/27,03:43:13,07,09,1, 11.9,1,1, 9.018, 10523.417, 478.163, 52854.129 25/08/27,03:43:13,08,09,1, 11.9,1,1, 9.018, 10523.358, 478.194, 52854.295 25/08/27,03:43:13,09,09,1, 11.9,1,1, 9.018, 10523.383, 478.172, 52854.321 25/08/27,03:43:13,10,09,1, 11.9,1,1, 9.018, 10523.394, 478.169, 52854.298 25/08/27,03:43:13,11,09,1, 11.9,1,1, 9.018, 10523.411, 478.172, 52854.264 25/08/27,03:43:13,12,09,1, 11.9,1,1, 9.018, 10523.417, 478.159, 52854.338 25/08/27,03:43:13,13,09,1, 11.9,1,1, 9.018, 10523.423, 478.171, 52854.337 25/08/27,03:43:13,14,09,1, 11.9,1,1, 9.018, 10523.403, 478.169, 52854.298 25/08/27,03:43:13,15,09,1, 11.9,1,1, 9.018, 10523.384, 478.186, 52854.274 25/08/27,03:43:13,16,09,1, 11.9,1,1, 9.018, 10523.405, 478.177, 52854.242 25/08/27,03:43:13,17,09,1, 11.9,1,1, 9.018, 10523.397, 478.184, 52854.256 25/08/27,03:43:13,18,09,1, 11.9,1,1, 9.018, 10523.398, 478.185, 52854.295 25/08/27,03:43:13,19,09,1, 11.9,1,1, 9.018, 10523.387, 478.158, 52854.230 25/08/27,03:43:14,00,09,1, 11.9,1,1, 9.020, 10523.380, 478.158, 52854.230 25/08/27,03:43:14,01,09,1, 11.9,1,1, 9.020, 10523.411, 478.182, 52854.279 25/08/27,03:43:14,02,09,1, 11.9,1,1, 9.020, 10523.387, 478.184, 52854.283 25/08/27,03:43:14,03,09,1, 11.9,1,1, 9.020, 10523.422, 478.190, 52854.284 25/08/27,03:43:14,04,09,1, 11.9,1,1, 9.020, 10523.407, 478.152, 52854.268 25/08/27,03:43:14,05,09,1, 11.9,1,1, 9.020, 10523.403, 478.164, 52854.267 25/08/27,03:43:14,06,09,1, 11.9,1,1, 9.020, 10523.375, 478.162, 52854.221 25/08/27,03:43:14,07,09,1, 11.9,1,1, 9.020, 10523.391, 478.159, 52854.264 25/08/27,03:43:14,08,09,1, 11.9,1,1, 9.020, 10523.412, 478.190, 52854.247 25/08/27,03:43:14,09,09,1, 11.9,1,1, 9.020, 10523.377, 478.170, 52854.264 25/08/27,03:43:14,10,09,1, 11.9,1,1, 9.020, 10523.401, 478.182, 52854.236 25/08/27,03:43:14,11,09,1, 11.9,1,1, 9.020, 10523.427, 478.176, 52854.258 25/08/27,03:43:14,12,09,1, 11.9,1,1, 9.020, 10523.389, 478.197, 52854.253 25/08/27,03:43:14,13,09,1, 11.9,1,1, 9.020, 10523.421, 478.203, 52854.274 25/08/27,03:43:14,14,09,1, 11.9,1,1, 9.020, 10523.396, 478.185, 52854.225 25/08/27,03:43:14,15,09,1, 11.9,1,1, 9.020, 10523.401, 478.187, 52854.275 25/08/27,03:43:14,16,09,1, 11.9,1,1, 9.020, 10523.410, 478.200, 52854.276 25/08/27,03:43:14,17,09,1, 11.9,1,1, 9.020, 10523.417, 478.215, 52854.252 25/08/27,03:43:14,18,09,1, 11.9,1,1, 9.020, 10523.420, 478.207, 52854.255 25/08/27,03:43:14,19,09,1, 11.9,1,1, 9.020, 10523.431, 478.206, 52854.277 25/08/27,03:43:15,00,09,1, 11.9,1,1, 9.022, 10523.430, 478.206, 52854.277 25/08/27,03:43:15,01,09,1, 11.9,1,1, 9.022, 10523.427, 478.215, 52854.235 25/08/27,03:43:15,02,09,1, 11.9,1,1, 9.022, 10523.433, 478.204, 52854.285 25/08/27,03:43:15,03,09,1, 11.9,1,1, 9.022, 10523.432, 478.209, 52854.244 25/08/27,03:43:15,04,09,1, 11.9,1,1, 9.022, 10523.425, 478.202, 52854.203 25/08/27,03:43:15,05,09,1, 11.9,1,1, 9.022, 10523.438, 478.201, 52854.268 25/08/27,03:43:15,06,09,1, 11.9,1,1, 9.022, 10523.454, 478.226, 52854.287 25/08/27,03:43:15,07,09,1, 11.9,1,1, 9.022, 10523.444, 478.219, 52854.221 25/08/27,03:43:15,08,09,1, 11.9,1,1, 9.022, 10523.444, 478.223, 52854.264 25/08/27,03:43:15,09,09,1, 11.9,1,1, 9.022, 10523.467, 478.221, 52854.239 25/08/27,03:43:15,10,09,1, 11.9,1,1, 9.022, 10523.453, 478.232, 52854.281 25/08/27,03:43:15,11,09,1, 11.9,1,1, 9.022, 10523.452, 478.220, 52854.321 25/08/27,03:43:15,12,09,1, 11.9,1,1, 9.022, 10523.479, 478.235, 52854.245 25/08/27,03:43:15,13,09,1, 11.9,1,1, 9.022, 10523.475, 478.214, 52854.304 25/08/27,03:43:15,14,09,1, 11.9,1,1, 9.022, 10523.450, 478.230, 52854.305 25/08/27,03:43:15,15,09,1, 11.9,1,1, 9.022, 10523.461, 478.230, 52854.201 25/08/27,03:43:15,16,09,1, 11.9,1,1, 9.022, 10523.462, 478.237, 52854.308 25/08/27,03:43:15,17,09,1, 11.9,1,1, 9.022, 10523.452, 478.244, 52854.272 25/08/27,03:43:15,18,09,1, 11.9,1,1, 9.022, 10523.438, 478.252, 52854.233 25/08/27,03:43:15,19,09,1, 11.9,1,1, 9.022, 10523.459, 478.226, 52854.246 25/08/27,03:43:16,00,09,1, 11.8,1,1, 9.022, 10523.455, 478.226, 52854.246 25/08/27,03:43:16,01,09,1, 11.8,1,1, 9.022, 10523.487, 478.245, 52854.240 25/08/27,03:43:16,02,09,1, 11.8,1,1, 9.022, 10523.482, 478.222, 52854.228 25/08/27,03:43:16,03,09,1, 11.8,1,1, 9.022, 10523.451, 478.245, 52854.232 25/08/27,03:43:16,04,09,1, 11.8,1,1, 9.022, 10523.474, 478.255, 52854.266 25/08/27,03:43:16,05,09,1, 11.8,1,1, 9.022, 10523.482, 478.243, 52854.268 25/08/27,03:43:16,06,09,1, 11.8,1,1, 9.022, 10523.470, 478.243, 52854.263 25/08/27,03:43:16,07,09,1, 11.8,1,1, 9.022, 10523.485, 478.230, 52854.266 25/08/27,03:43:16,08,09,1, 11.8,1,1, 9.022, 10523.504, 478.247, 52854.238 25/08/27,03:43:16,09,09,1, 11.8,1,1, 9.022, 10523.493, 478.221, 52854.281 25/08/27,03:43:16,10,09,1, 11.8,1,1, 9.022, 10523.498, 478.239, 52854.297 25/08/27,03:43:16,11,09,1, 11.8,1,1, 9.022, 10523.467, 478.225, 52854.263 25/08/27,03:43:16,12,09,1, 11.8,1,1, 9.022, 10523.508, 478.225, 52854.295 25/08/27,03:43:16,13,09,1, 11.8,1,1, 9.022, 10523.478, 478.239, 52854.246 25/08/27,03:43:16,14,09,1, 11.8,1,1, 9.022, 10523.483, 478.215, 52854.296 25/08/27,03:43:16,15,09,1, 11.8,1,1, 9.022, 10523.487, 478.227, 52854.290 25/08/27,03:43:16,16,09,1, 11.8,1,1, 9.022, 10523.464, 478.261, 52854.273 25/08/27,03:43:16,17,09,1, 11.8,1,1, 9.022, 10523.481, 478.247, 52854.265 25/08/27,03:43:16,18,09,1, 11.8,1,1, 9.022, 10523.497, 478.244, 52854.282 25/08/27,03:43:16,19,09,1, 11.8,1,1, 9.022, 10523.471, 478.251, 52854.266 25/08/27,03:43:17,00,08,1, 11.8,1,1, 9.020, 10523.463, 478.251, 52854.266 25/08/27,03:43:17,01,08,1, 11.8,1,1, 9.020, 10523.500, 478.228, 52854.295 25/08/27,03:43:17,02,08,1, 11.8,1,1, 9.020, 10523.458, 478.230, 52854.255 25/08/27,03:43:17,03,08,1, 11.8,1,1, 9.020, 10523.472, 478.221, 52854.213 25/08/27,03:43:17,04,08,1, 11.8,1,1, 9.020, 10523.476, 478.243, 52854.234 25/08/27,03:43:17,05,08,1, 11.8,1,1, 9.020, 10523.493, 478.264, 52854.214 25/08/27,03:43:17,06,08,1, 11.8,1,1, 9.020, 10523.463, 478.252, 52854.316 25/08/27,03:43:17,07,08,1, 11.8,1,1, 9.020, 10523.482, 478.243, 52854.216 25/08/27,03:43:17,08,08,1, 11.8,1,1, 9.020, 10523.475, 478.260, 52854.264 25/08/27,03:43:17,09,08,1, 11.8,1,1, 9.020, 10523.483, 478.242, 52854.280 25/08/27,03:43:17,10,08,1, 11.8,1,1, 9.020, 10523.479, 478.255, 52854.263 25/08/27,03:43:17,11,08,1, 11.8,1,1, 9.020, 10523.487, 478.241, 52854.188 25/08/27,03:43:17,12,08,1, 11.8,1,1, 9.020, 10523.458, 478.255, 52854.328 25/08/27,03:43:17,13,08,1, 11.8,1,1, 9.020, 10523.492, 478.241, 52854.235 25/08/27,03:43:17,14,08,1, 11.8,1,1, 9.020, 10523.484, 478.253, 52854.201 25/08/27,03:43:17,15,08,1, 11.8,1,1, 9.020, 10523.484, 478.252, 52854.247 25/08/27,03:43:17,16,08,1, 11.8,1,1, 9.020, 10523.481, 478.236, 52854.263 25/08/27,03:43:17,17,08,1, 11.8,1,1, 9.020, 10523.465, 478.232, 52854.271 25/08/27,03:43:17,18,08,1, 11.8,1,1, 9.020, 10523.479, 478.234, 52854.262 25/08/27,03:43:17,19,08,1, 11.8,1,1, 9.020, 10523.490, 478.225, 52854.274 25/08/27,03:43:18,00,08,1, 11.9,1,1, 9.017, 10523.489, 478.225, 52854.274 25/08/27,03:43:18,01,08,1, 11.9,1,1, 9.017, 10523.486, 478.231, 52854.243 25/08/27,03:43:18,02,08,1, 11.9,1,1, 9.017, 10523.490, 478.243, 52854.194 25/08/27,03:43:18,03,08,1, 11.9,1,1, 9.017, 10523.475, 478.228, 52854.233 25/08/27,03:43:18,04,08,1, 11.9,1,1, 9.017, 10523.464, 478.249, 52854.511 25/08/27,03:43:18,05,08,1, 11.9,1,1, 9.017, 10523.514, 478.222, 52854.178 25/08/27,03:43:18,06,08,1, 11.9,1,1, 9.017, 10523.485, 478.237, 52854.177 25/08/27,03:43:18,07,08,1, 11.9,1,1, 9.017, 10523.467, 478.242, 52854.183 25/08/27,03:43:18,08,08,1, 11.9,1,1, 9.017, 10523.486, 478.228, 52854.233 25/08/27,03:43:18,09,08,1, 11.9,1,1, 9.017, 10523.476, 478.237, 52854.258 25/08/27,03:43:18,10,08,1, 11.9,1,1, 9.017, 10523.477, 478.235, 52854.256 25/08/27,03:43:18,11,08,1, 11.9,1,1, 9.017, 10523.464, 478.236, 52854.229 25/08/27,03:43:18,12,08,1, 11.9,1,1, 9.017, 10523.489, 478.237, 52854.271 25/08/27,03:43:18,13,08,1, 11.9,1,1, 9.017, 10523.504, 478.232, 52854.287 25/08/27,03:43:18,14,08,1, 11.9,1,1, 9.017, 10523.505, 478.269, 52854.293 25/08/27,03:43:18,15,08,1, 11.9,1,1, 9.017, 10523.484, 478.235, 52854.234 25/08/27,03:43:18,16,08,1, 11.9,1,1, 9.017, 10523.481, 478.261, 52854.226 25/08/27,03:43:18,17,08,1, 11.9,1,1, 9.017, 10523.509, 478.230, 52854.215 25/08/27,03:43:18,18,08,1, 11.9,1,1, 9.017, 10523.500, 478.236, 52854.242 25/08/27,03:43:18,19,08,1, 11.9,1,1, 9.017, 10523.481, 478.229, 52854.240 25/08/27,03:43:19,00,07,1, 11.9,1,1, 9.018, 10523.480, 478.229, 52854.240 25/08/27,03:43:19,01,07,1, 11.9,1,1, 9.018, 10523.470, 478.241, 52854.285 25/08/27,03:43:19,02,07,1, 11.9,1,1, 9.018, 10523.469, 478.226, 52854.268 25/08/27,03:43:19,03,07,1, 11.9,1,1, 9.018, 10523.487, 478.234, 52854.273 25/08/27,03:43:19,04,07,1, 11.9,1,1, 9.018, 10523.495, 478.216, 52854.267 25/08/27,03:43:19,05,07,1, 11.9,1,1, 9.018, 10523.495, 478.219, 52854.263 25/08/27,03:43:19,06,07,1, 11.9,1,1, 9.018, 10523.472, 478.217, 52854.203 25/08/27,03:43:19,07,07,1, 11.9,1,1, 9.018, 10523.489, 478.227, 52854.319 25/08/27,03:43:19,08,07,1, 11.9,1,1, 9.018, 10523.505, 478.198, 52854.280 25/08/27,03:43:19,09,07,1, 11.9,1,1, 9.018, 10523.486, 478.228, 52854.255 25/08/27,03:43:19,10,07,1, 11.9,1,1, 9.018, 10523.472, 478.237, 52854.256 25/08/27,03:43:19,11,07,1, 11.9,1,1, 9.018, 10523.471, 478.209, 52854.270 25/08/27,03:43:19,12,07,1, 11.9,1,1, 9.018, 10523.499, 478.213, 52854.238 25/08/27,03:43:19,13,07,1, 11.9,1,1, 9.018, 10523.481, 478.231, 52854.261 25/08/27,03:43:19,14,07,1, 11.9,1,1, 9.018, 10523.492, 478.240, 52854.202 25/08/27,03:43:19,15,07,1, 11.9,1,1, 9.018, 10523.509, 478.211, 52854.200 25/08/27,03:43:19,16,07,1, 11.9,1,1, 9.018, 10523.509, 478.223, 52854.222 25/08/27,03:43:19,17,07,1, 11.9,1,1, 9.018, 10523.498, 478.225, 52854.266 25/08/27,03:43:19,18,07,1, 11.9,1,1, 9.018, 10523.498, 478.212, 52854.272 25/08/27,03:43:19,19,07,1, 11.9,1,1, 9.018, 10523.516, 478.203, 52854.268 25/08/27,03:43:20,00,08,1, 11.9,1,1, 9.019, 10523.514, 478.203, 52854.268 25/08/27,03:43:20,01,08,1, 11.9,1,1, 9.019, 10523.526, 478.223, 52854.179 25/08/27,03:43:20,02,08,1, 11.9,1,1, 9.019, 10523.488, 478.232, 52854.322 25/08/27,03:43:20,03,08,1, 11.9,1,1, 9.019, 10523.465, 478.205, 52854.339 25/08/27,03:43:20,04,08,1, 11.9,1,1, 9.019, 10523.484, 478.220, 52854.267 25/08/27,03:43:20,05,08,1, 11.9,1,1, 9.019, 10523.500, 478.209, 52854.297 25/08/27,03:43:20,06,08,1, 11.9,1,1, 9.019, 10523.508, 478.221, 52854.255 25/08/27,03:43:20,07,08,1, 11.9,1,1, 9.019, 10523.502, 478.222, 52854.267 25/08/27,03:43:20,08,08,1, 11.9,1,1, 9.019, 10523.500, 478.229, 52854.229 25/08/27,03:43:20,09,08,1, 11.9,1,1, 9.019, 10523.514, 478.205, 52854.226 25/08/27,03:43:20,10,08,1, 11.9,1,1, 9.019, 10523.515, 478.211, 52854.263 25/08/27,03:43:20,11,08,1, 11.9,1,1, 9.019, 10523.504, 478.229, 52854.347 25/08/27,03:43:20,12,08,1, 11.9,1,1, 9.019, 10523.549, 478.201, 52854.229 25/08/27,03:43:20,13,08,1, 11.9,1,1, 9.019, 10523.525, 478.189, 52854.125 25/08/27,03:43:20,14,08,1, 11.9,1,1, 9.019, 10523.497, 478.187, 52854.271 25/08/27,03:43:20,15,08,1, 11.9,1,1, 9.019, 10523.528, 478.232, 52854.261 25/08/27,03:43:20,16,08,1, 11.9,1,1, 9.019, 10523.512, 478.225, 52854.255 25/08/27,03:43:20,17,08,1, 11.9,1,1, 9.019, 10523.525, 478.217, 52854.288 25/08/27,03:43:20,18,08,1, 11.9,1,1, 9.019, 10523.510, 478.208, 52854.237 25/08/27,03:43:20,19,08,1, 11.9,1,1, 9.019, 10523.521, 478.226, 52854.295 25/08/27,03:43:21,00,08,1, 11.9,1,1, 9.021, 10523.514, 478.226, 52854.295 25/08/27,03:43:21,01,08,1, 11.9,1,1, 9.021, 10523.518, 478.217, 52854.238 25/08/27,03:43:21,02,08,1, 11.9,1,1, 9.021, 10523.503, 478.222, 52854.277 25/08/27,03:43:21,03,08,1, 11.9,1,1, 9.021, 10523.504, 478.217, 52854.155 25/08/27,03:43:21,04,08,1, 11.9,1,1, 9.021, 10523.505, 478.240, 52854.214 25/08/27,03:43:21,05,08,1, 11.9,1,1, 9.021, 10523.514, 478.243, 52854.261 25/08/27,03:43:21,06,08,1, 11.9,1,1, 9.021, 10523.503, 478.227, 52854.161 25/08/27,03:43:21,07,08,1, 11.9,1,1, 9.021, 10523.531, 478.217, 52854.207 25/08/27,03:43:21,08,08,1, 11.9,1,1, 9.021, 10523.483, 478.232, 52854.251 25/08/27,03:43:21,09,08,1, 11.9,1,1, 9.021, 10523.506, 478.222, 52854.249 25/08/27,03:43:21,10,08,1, 11.9,1,1, 9.021, 10523.500, 478.220, 52854.301 25/08/27,03:43:21,11,08,1, 11.9,1,1, 9.021, 10523.493, 478.238, 52854.192 25/08/27,03:43:21,12,08,1, 11.9,1,1, 9.021, 10523.493, 478.244, 52854.242 25/08/27,03:43:21,13,08,1, 11.9,1,1, 9.021, 10523.508, 478.222, 52854.251 25/08/27,03:43:21,14,08,1, 11.9,1,1, 9.021, 10523.477, 478.222, 52854.259 25/08/27,03:43:21,15,08,1, 11.9,1,1, 9.021, 10523.493, 478.203, 52854.202 25/08/27,03:43:21,16,08,1, 11.9,1,1, 9.021, 10523.511, 478.237, 52854.244 25/08/27,03:43:21,17,08,1, 11.9,1,1, 9.021, 10523.490, 478.250, 52854.226 25/08/27,03:43:21,18,08,1, 11.9,1,1, 9.021, 10523.517, 478.224, 52854.257 25/08/27,03:43:21,19,08,1, 11.9,1,1, 9.021, 10523.511, 478.222, 52854.231 25/08/27,03:43:22,00,07,1, 12.0,1,1, 9.017, 10523.505, 478.222, 52854.231 25/08/27,03:43:22,01,07,1, 12.0,1,1, 9.017, 10523.514, 478.264, 52854.279 25/08/27,03:43:22,02,07,1, 12.0,1,1, 9.017, 10523.494, 478.227, 52854.203 25/08/27,03:43:22,03,07,1, 12.0,1,1, 9.017, 10523.494, 478.254, 52854.260 25/08/27,03:43:22,04,07,1, 12.0,1,1, 9.017, 10523.494, 478.230, 52854.241 25/08/27,03:43:22,05,07,1, 12.0,1,1, 9.017, 10523.508, 478.237, 52854.213 25/08/27,03:43:22,06,07,1, 12.0,1,1, 9.017, 10523.498, 478.227, 52854.217 25/08/27,03:43:22,07,07,1, 12.0,1,1, 9.017, 10523.487, 478.237, 52854.234 25/08/27,03:43:22,08,07,1, 12.0,1,1, 9.017, 10523.532, 478.256, 52854.225 25/08/27,03:43:22,09,07,1, 12.0,1,1, 9.017, 10523.502, 478.240, 52854.198 25/08/27,03:43:22,10,07,1, 12.0,1,1, 9.017, 10523.498, 478.242, 52854.245 25/08/27,03:43:22,11,07,1, 12.0,1,1, 9.017, 10523.503, 478.242, 52854.263 25/08/27,03:43:22,12,07,1, 12.0,1,1, 9.017, 10523.499, 478.263, 52854.247 25/08/27,03:43:22,13,07,1, 12.0,1,1, 9.017, 10523.518, 478.264, 52854.289 25/08/27,03:43:22,14,07,1, 12.0,1,1, 9.017, 10523.530, 478.250, 52854.185 25/08/27,03:43:22,15,07,1, 12.0,1,1, 9.017, 10523.490, 478.255, 52854.222 25/08/27,03:43:22,16,07,1, 12.0,1,1, 9.017, 10523.512, 478.270, 52854.257 25/08/27,03:43:22,17,07,1, 12.0,1,1, 9.017, 10523.501, 478.265, 52854.281 25/08/27,03:43:22,18,07,1, 12.0,1,1, 9.017, 10523.502, 478.268, 52854.281 25/08/27,03:43:22,19,07,1, 12.0,1,1, 9.017, 10523.491, 478.277, 52854.269 25/08/27,03:43:23,00,08,1, 11.9,1,1, 9.018, 10523.489, 478.277, 52854.269 25/08/27,03:43:23,01,08,1, 11.9,1,1, 9.018, 10523.492, 478.272, 52854.211 25/08/27,03:43:23,02,08,1, 11.9,1,1, 9.018, 10523.501, 478.269, 52854.279 25/08/27,03:43:23,03,08,1, 11.9,1,1, 9.018, 10523.496, 478.277, 52854.184 25/08/27,03:43:23,04,08,1, 11.9,1,1, 9.018, 10523.490, 478.267, 52854.200 25/08/27,03:43:23,05,08,1, 11.9,1,1, 9.018, 10523.500, 478.285, 52854.217 25/08/27,03:43:23,06,08,1, 11.9,1,1, 9.018, 10523.488, 478.296, 52854.215 25/08/27,03:43:23,07,08,1, 11.9,1,1, 9.018, 10523.494, 478.279, 52854.290 25/08/27,03:43:23,08,08,1, 11.9,1,1, 9.018, 10523.486, 478.281, 52854.224 25/08/27,03:43:23,09,08,1, 11.9,1,1, 9.018, 10523.501, 478.271, 52854.168 25/08/27,03:43:23,10,08,1, 11.9,1,1, 9.018, 10523.479, 478.299, 52854.215 25/08/27,03:43:23,11,08,1, 11.9,1,1, 9.018, 10523.459, 478.291, 52854.150 25/08/27,03:43:23,12,08,1, 11.9,1,1, 9.018, 10523.487, 478.316, 52854.206 25/08/27,03:43:23,13,08,1, 11.9,1,1, 9.018, 10523.468, 478.299, 52854.213 25/08/27,03:43:23,14,08,1, 11.9,1,1, 9.018, 10523.489, 478.297, 52854.226 25/08/27,03:43:23,15,08,1, 11.9,1,1, 9.018, 10523.484, 478.296, 52854.260 25/08/27,03:43:23,16,08,1, 11.9,1,1, 9.018, 10523.475, 478.304, 52854.255 25/08/27,03:43:23,17,08,1, 11.9,1,1, 9.018, 10523.488, 478.306, 52854.288 25/08/27,03:43:23,18,08,1, 11.9,1,1, 9.018, 10523.473, 478.323, 52854.251 25/08/27,03:43:23,19,08,1, 11.9,1,1, 9.018, 10523.484, 478.304, 52854.218 25/08/27,03:43:24,00,07,1, 12.0,1,1, 9.019, 10523.480, 478.304, 52854.218 25/08/27,03:43:24,01,07,1, 12.0,1,1, 9.019, 10523.440, 478.325, 52854.165 25/08/27,03:43:24,02,07,1, 12.0,1,1, 9.019, 10523.460, 478.323, 52854.297 25/08/27,03:43:24,03,07,1, 12.0,1,1, 9.019, 10523.440, 478.310, 52854.200 25/08/27,03:43:24,04,07,1, 12.0,1,1, 9.019, 10523.449, 478.348, 52854.338 25/08/27,03:43:24,05,07,1, 12.0,1,1, 9.019, 10523.448, 478.330, 52854.285 25/08/27,03:43:24,06,07,1, 12.0,1,1, 9.019, 10523.420, 478.335, 52854.198 25/08/27,03:43:24,07,07,1, 12.0,1,1, 9.019, 10523.438, 478.340, 52854.229 25/08/27,03:43:24,08,07,1, 12.0,1,1, 9.019, 10523.443, 478.361, 52854.218 25/08/27,03:43:24,09,07,1, 12.0,1,1, 9.019, 10523.426, 478.366, 52854.193 25/08/27,03:43:24,10,07,1, 12.0,1,1, 9.019, 10523.453, 478.381, 52854.294 25/08/27,03:43:24,11,07,1, 12.0,1,1, 9.019, 10523.439, 478.340, 52854.204 25/08/27,03:43:24,12,07,1, 12.0,1,1, 9.019, 10523.423, 478.365, 52854.297 25/08/27,03:43:24,13,07,1, 12.0,1,1, 9.019, 10523.430, 478.355, 52854.226 25/08/27,03:43:24,14,07,1, 12.0,1,1, 9.019, 10523.437, 478.365, 52854.261 25/08/27,03:43:24,15,07,1, 12.0,1,1, 9.019, 10523.401, 478.366, 52854.281 25/08/27,03:43:24,16,07,1, 12.0,1,1, 9.019, 10523.439, 478.387, 52854.328 25/08/27,03:43:24,17,07,1, 12.0,1,1, 9.019, 10523.439, 478.382, 52854.222 25/08/27,03:43:24,18,07,1, 12.0,1,1, 9.019, 10523.420, 478.404, 52854.250 25/08/27,03:43:24,19,07,1, 12.0,1,1, 9.019, 10523.419, 478.363, 52854.202 25/08/27,03:43:25,00,07,1, 11.9,1,1, 9.020, 10523.413, 478.363, 52854.202 25/08/27,03:43:25,01,07,1, 11.9,1,1, 9.020, 10523.416, 478.363, 52854.263 25/08/27,03:43:25,02,07,1, 11.9,1,1, 9.020, 10523.399, 478.377, 52854.234 25/08/27,03:43:25,03,07,1, 11.9,1,1, 9.020, 10523.418, 478.416, 52854.257 25/08/27,03:43:25,04,07,1, 11.9,1,1, 9.020, 10523.401, 478.411, 52854.266 25/08/27,03:43:25,05,07,1, 11.9,1,1, 9.020, 10523.387, 478.398, 52854.211 25/08/27,03:43:25,06,07,1, 11.9,1,1, 9.020, 10523.403, 478.403, 52854.285 25/08/27,03:43:25,07,07,1, 11.9,1,1, 9.020, 10523.377, 478.389, 52854.251 25/08/27,03:43:25,08,07,1, 11.9,1,1, 9.020, 10523.373, 478.399, 52854.240 25/08/27,03:43:25,09,07,1, 11.9,1,1, 9.020, 10523.397, 478.415, 52854.218 25/08/27,03:43:25,10,07,1, 11.9,1,1, 9.020, 10523.377, 478.414, 52854.230 25/08/27,03:43:25,11,07,1, 11.9,1,1, 9.020, 10523.390, 478.415, 52854.210 25/08/27,03:43:25,12,07,1, 11.9,1,1, 9.020, 10523.389, 478.424, 52854.244 25/08/27,03:43:25,13,07,1, 11.9,1,1, 9.020, 10523.371, 478.427, 52854.201 25/08/27,03:43:25,14,07,1, 11.9,1,1, 9.020, 10523.381, 478.397, 52854.272 25/08/27,03:43:25,15,07,1, 11.9,1,1, 9.020, 10523.364, 478.414, 52854.249 25/08/27,03:43:25,16,07,1, 11.9,1,1, 9.020, 10523.389, 478.433, 52854.255 25/08/27,03:43:25,17,07,1, 11.9,1,1, 9.020, 10523.360, 478.417, 52854.266 25/08/27,03:43:25,18,07,1, 11.9,1,1, 9.020, 10523.353, 478.427, 52854.223 25/08/27,03:43:25,19,07,1, 11.9,1,1, 9.020, 10523.363, 478.447, 52854.311 25/08/27,03:43:26,00,07,1, 11.9,1,1, 9.020, 10523.355, 478.447, 52854.311 25/08/27,03:43:26,01,07,1, 11.9,1,1, 9.020, 10523.356, 478.441, 52854.235 25/08/27,03:43:26,02,07,1, 11.9,1,1, 9.020, 10523.352, 478.457, 52854.277 25/08/27,03:43:26,03,07,1, 11.9,1,1, 9.020, 10523.350, 478.442, 52854.233 25/08/27,03:43:26,04,07,1, 11.9,1,1, 9.020, 10523.347, 478.432, 52854.245 25/08/27,03:43:26,05,07,1, 11.9,1,1, 9.020, 10523.361, 478.456, 52854.260 25/08/27,03:43:26,06,07,1, 11.9,1,1, 9.020, 10523.347, 478.452, 52854.295 25/08/27,03:43:26,07,07,1, 11.9,1,1, 9.020, 10523.350, 478.459, 52854.239 25/08/27,03:43:26,08,07,1, 11.9,1,1, 9.020, 10523.329, 478.448, 52854.248 25/08/27,03:43:26,09,07,1, 11.9,1,1, 9.020, 10523.350, 478.445, 52854.221 25/08/27,03:43:26,10,07,1, 11.9,1,1, 9.020, 10523.346, 478.447, 52854.262 25/08/27,03:43:26,11,07,1, 11.9,1,1, 9.020, 10523.336, 478.456, 52854.258 25/08/27,03:43:26,12,07,1, 11.9,1,1, 9.020, 10523.316, 478.463, 52854.308 25/08/27,03:43:26,13,07,1, 11.9,1,1, 9.020, 10523.358, 478.476, 52854.273 25/08/27,03:43:26,14,07,1, 11.9,1,1, 9.020, 10523.322, 478.458, 52854.248 25/08/27,03:43:26,15,07,1, 11.9,1,1, 9.020, 10523.314, 478.455, 52854.244 25/08/27,03:43:26,16,07,1, 11.9,1,1, 9.020, 10523.310, 478.454, 52854.103 25/08/27,03:43:26,17,07,1, 11.9,1,1, 9.020, 10523.334, 478.459, 52854.308 25/08/27,03:43:26,18,07,1, 11.9,1,1, 9.020, 10523.318, 478.458, 52854.269 25/08/27,03:43:26,19,07,1, 11.9,1,1, 9.020, 10523.312, 478.498, 52854.288 25/08/27,03:43:27,00,07,1, 11.9,1,1, 9.022, 10523.305, 478.498, 52854.288 25/08/27,03:43:27,01,07,1, 11.9,1,1, 9.022, 10523.314, 478.477, 52854.317 25/08/27,03:43:27,02,07,1, 11.9,1,1, 9.022, 10523.292, 478.479, 52854.254 25/08/27,03:43:27,03,07,1, 11.9,1,1, 9.022, 10523.284, 478.501, 52854.243 25/08/27,03:43:27,04,07,1, 11.9,1,1, 9.022, 10523.271, 478.484, 52854.287 25/08/27,03:43:27,05,07,1, 11.9,1,1, 9.022, 10523.292, 478.505, 52854.224 25/08/27,03:43:27,06,07,1, 11.9,1,1, 9.022, 10523.297, 478.517, 52854.317 25/08/27,03:43:27,07,07,1, 11.9,1,1, 9.022, 10523.306, 478.498, 52854.323 25/08/27,03:43:27,08,07,1, 11.9,1,1, 9.022, 10523.315, 478.505, 52854.320 25/08/27,03:43:27,09,07,1, 11.9,1,1, 9.022, 10523.290, 478.499, 52854.267 25/08/27,03:43:27,10,07,1, 11.9,1,1, 9.022, 10523.313, 478.524, 52854.252 25/08/27,03:43:27,11,07,1, 11.9,1,1, 9.022, 10523.271, 478.508, 52854.296 25/08/27,03:43:27,12,07,1, 11.9,1,1, 9.022, 10523.293, 478.480, 52854.265 25/08/27,03:43:27,13,07,1, 11.9,1,1, 9.022, 10523.272, 478.490, 52854.255 25/08/27,03:43:27,14,07,1, 11.9,1,1, 9.022, 10523.269, 478.502, 52854.252 25/08/27,03:43:27,15,07,1, 11.9,1,1, 9.022, 10523.281, 478.516, 52854.257 25/08/27,03:43:27,16,07,1, 11.9,1,1, 9.022, 10523.276, 478.513, 52854.295 25/08/27,03:43:27,17,07,1, 11.9,1,1, 9.022, 10523.258, 478.516, 52854.210 25/08/27,03:43:27,18,07,1, 11.9,1,1, 9.022, 10523.276, 478.540, 52854.325 25/08/27,03:43:27,19,07,1, 11.9,1,1, 9.022, 10523.262, 478.532, 52854.227 25/08/27,03:43:28,00,08,1, 11.9,1,1, 9.015, 10523.255, 478.532, 52854.227 25/08/27,03:43:28,01,08,1, 11.9,1,1, 9.015, 10523.259, 478.549, 52854.297 25/08/27,03:43:28,02,08,1, 11.9,1,1, 9.015, 10523.268, 478.529, 52854.285 25/08/27,03:43:28,03,08,1, 11.9,1,1, 9.015, 10523.261, 478.553, 52854.284 25/08/27,03:43:28,04,08,1, 11.9,1,1, 9.015, 10523.246, 478.528, 52854.220 25/08/27,03:43:28,05,08,1, 11.9,1,1, 9.015, 10523.268, 478.522, 52854.281 25/08/27,03:43:28,06,08,1, 11.9,1,1, 9.015, 10523.250, 478.533, 52854.233 25/08/27,03:43:28,07,08,1, 11.9,1,1, 9.015, 10523.245, 478.556, 52854.326 25/08/27,03:43:28,08,08,1, 11.9,1,1, 9.015, 10523.218, 478.538, 52854.514 25/08/27,03:43:28,09,08,1, 11.9,1,1, 9.015, 10523.227, 478.552, 52854.344 25/08/27,03:43:28,10,08,1, 11.9,1,1, 9.015, 10523.249, 478.572, 52854.377 25/08/27,03:43:28,11,08,1, 11.9,1,1, 9.015, 10523.233, 478.550, 52854.299 25/08/27,03:43:28,12,08,1, 11.9,1,1, 9.015, 10523.215, 478.549, 52854.331 25/08/27,03:43:28,13,08,1, 11.9,1,1, 9.015, 10523.225, 478.564, 52854.236 25/08/27,03:43:28,14,08,1, 11.9,1,1, 9.015, 10523.269, 478.557, 52854.283 25/08/27,03:43:28,15,08,1, 11.9,1,1, 9.015, 10523.243, 478.569, 52854.316 25/08/27,03:43:28,16,08,1, 11.9,1,1, 9.015, 10523.234, 478.560, 52854.272 25/08/27,03:43:28,17,08,1, 11.9,1,1, 9.015, 10523.236, 478.570, 52854.291 25/08/27,03:43:28,18,08,1, 11.9,1,1, 9.015, 10523.234, 478.542, 52854.262 25/08/27,03:43:28,19,08,1, 11.9,1,1, 9.015, 10523.228, 478.547, 52854.282 25/08/27,03:43:29,00,08,1, 11.9,1,1, 9.019, 10523.221, 478.547, 52854.282 25/08/27,03:43:29,01,08,1, 11.9,1,1, 9.019, 10523.221, 478.568, 52854.281 25/08/27,03:43:29,02,08,1, 11.9,1,1, 9.019, 10523.205, 478.567, 52854.309 25/08/27,03:43:29,03,08,1, 11.9,1,1, 9.019, 10523.202, 478.575, 52854.261 25/08/27,03:43:29,04,08,1, 11.9,1,1, 9.019, 10523.194, 478.556, 52854.233 25/08/27,03:43:29,05,08,1, 11.9,1,1, 9.019, 10523.215, 478.563, 52854.226 25/08/27,03:43:29,06,08,1, 11.9,1,1, 9.019, 10523.203, 478.594, 52854.360 25/08/27,03:43:29,07,08,1, 11.9,1,1, 9.019, 10523.208, 478.617, 52854.442 25/08/27,03:43:29,08,08,1, 11.9,1,1, 9.019, 10523.212, 478.568, 52854.250 25/08/27,03:43:29,09,08,1, 11.9,1,1, 9.019, 10523.194, 478.565, 52854.253 25/08/27,03:43:29,10,08,1, 11.9,1,1, 9.019, 10523.207, 478.600, 52854.251 25/08/27,03:43:29,11,08,1, 11.9,1,1, 9.019, 10523.191, 478.584, 52854.215 25/08/27,03:43:29,12,08,1, 11.9,1,1, 9.019, 10523.207, 478.587, 52854.340 25/08/27,03:43:29,13,08,1, 11.9,1,1, 9.019, 10523.211, 478.573, 52854.226 25/08/27,03:43:29,14,08,1, 11.9,1,1, 9.019, 10523.199, 478.603, 52854.308 25/08/27,03:43:29,15,08,1, 11.9,1,1, 9.019, 10523.190, 478.590, 52854.279 25/08/27,03:43:29,16,08,1, 11.9,1,1, 9.019, 10523.194, 478.587, 52854.265 25/08/27,03:43:29,17,08,1, 11.9,1,1, 9.019, 10523.194, 478.607, 52854.295 25/08/27,03:43:29,18,08,1, 11.9,1,1, 9.019, 10523.186, 478.619, 52854.308 25/08/27,03:43:29,19,08,1, 11.9,1,1, 9.019, 10523.167, 478.623, 52854.311 25/08/27,03:43:30,00,08,1, 11.9,1,1, 9.021, 10523.163, 478.623, 52854.311 25/08/27,03:43:30,01,08,1, 11.9,1,1, 9.021, 10523.151, 478.614, 52854.235 25/08/27,03:43:30,02,08,1, 11.9,1,1, 9.021, 10523.180, 478.640, 52854.314 25/08/27,03:43:30,03,08,1, 11.9,1,1, 9.021, 10523.164, 478.614, 52854.242 25/08/27,03:43:30,04,08,1, 11.9,1,1, 9.021, 10523.181, 478.636, 52854.266 25/08/27,03:43:30,05,08,1, 11.9,1,1, 9.021, 10523.151, 478.625, 52854.224 25/08/27,03:43:30,06,08,1, 11.9,1,1, 9.021, 10523.163, 478.623, 52854.249 25/08/27,03:43:30,07,08,1, 11.9,1,1, 9.021, 10523.173, 478.611, 52854.251 25/08/27,03:43:30,08,08,1, 11.9,1,1, 9.021, 10523.167, 478.645, 52854.400 25/08/27,03:43:30,09,08,1, 11.9,1,1, 9.021, 10523.187, 478.627, 52854.296 25/08/27,03:43:30,10,08,1, 11.9,1,1, 9.021, 10523.174, 478.625, 52854.250 25/08/27,03:43:30,11,08,1, 11.9,1,1, 9.021, 10523.160, 478.645, 52854.296 25/08/27,03:43:30,12,08,1, 11.9,1,1, 9.021, 10523.154, 478.635, 52854.289 25/08/27,03:43:30,13,08,1, 11.9,1,1, 9.021, 10523.153, 478.636, 52854.283 25/08/27,03:43:30,14,08,1, 11.9,1,1, 9.021, 10523.194, 478.662, 52854.298 25/08/27,03:43:30,15,08,1, 11.9,1,1, 9.021, 10523.164, 478.650, 52854.262 25/08/27,03:43:30,16,08,1, 11.9,1,1, 9.021, 10523.171, 478.663, 52854.252 25/08/27,03:43:30,17,08,1, 11.9,1,1, 9.021, 10523.141, 478.655, 52854.348 25/08/27,03:43:30,18,08,1, 11.9,1,1, 9.021, 10523.156, 478.680, 52854.279 25/08/27,03:43:30,19,08,1, 11.9,1,1, 9.021, 10523.153, 478.682, 52854.255 25/08/27,03:43:31,00,08,1, 11.9,1,1, 9.023, 10523.146, 478.682, 52854.255 25/08/27,03:43:31,01,08,1, 11.9,1,1, 9.023, 10523.152, 478.688, 52854.305 25/08/27,03:43:31,02,08,1, 11.9,1,1, 9.023, 10523.160, 478.671, 52854.307 25/08/27,03:43:31,03,08,1, 11.9,1,1, 9.023, 10523.160, 478.659, 52854.256 25/08/27,03:43:31,04,08,1, 11.9,1,1, 9.023, 10523.180, 478.687, 52854.282 25/08/27,03:43:31,05,08,1, 11.9,1,1, 9.023, 10523.181, 478.645, 52854.249 25/08/27,03:43:31,06,08,1, 11.9,1,1, 9.023, 10523.197, 478.694, 52854.288 25/08/27,03:43:31,07,08,1, 11.9,1,1, 9.023, 10523.162, 478.669, 52854.224 25/08/27,03:43:31,08,08,1, 11.9,1,1, 9.023, 10523.173, 478.672, 52854.219 25/08/27,03:43:31,09,08,1, 11.9,1,1, 9.023, 10523.169, 478.689, 52854.238 25/08/27,03:43:31,10,08,1, 11.9,1,1, 9.023, 10523.173, 478.734, 52854.243 25/08/27,03:43:31,11,08,1, 11.9,1,1, 9.023, 10523.151, 478.726, 52854.283 25/08/27,03:43:31,12,08,1, 11.9,1,1, 9.023, 10523.161, 478.703, 52854.243 25/08/27,03:43:31,13,08,1, 11.9,1,1, 9.023, 10523.162, 478.717, 52854.330 25/08/27,03:43:31,14,08,1, 11.9,1,1, 9.023, 10523.173, 478.728, 52854.293 25/08/27,03:43:31,15,08,1, 11.9,1,1, 9.023, 10523.173, 478.729, 52854.265 25/08/27,03:43:31,16,08,1, 11.9,1,1, 9.023, 10523.184, 478.726, 52854.284 25/08/27,03:43:31,17,08,1, 11.9,1,1, 9.023, 10523.186, 478.729, 52854.306 25/08/27,03:43:31,18,08,1, 11.9,1,1, 9.023, 10523.183, 478.754, 52854.273 25/08/27,03:43:31,19,08,1, 11.9,1,1, 9.023, 10523.172, 478.751, 52854.282 25/08/27,03:43:32,00,08,1, 12.0,1,1, 9.020, 10523.171, 478.751, 52854.282 25/08/27,03:43:32,01,08,1, 12.0,1,1, 9.020, 10523.156, 478.736, 52854.283 25/08/27,03:43:32,02,08,1, 12.0,1,1, 9.020, 10523.159, 478.735, 52854.227 25/08/27,03:43:32,03,08,1, 12.0,1,1, 9.020, 10523.185, 478.738, 52854.285 25/08/27,03:43:32,04,08,1, 12.0,1,1, 9.020, 10523.181, 478.744, 52854.230 25/08/27,03:43:32,05,08,1, 12.0,1,1, 9.020, 10523.184, 478.746, 52854.297 25/08/27,03:43:32,06,08,1, 12.0,1,1, 9.020, 10523.156, 478.762, 52854.260 25/08/27,03:43:32,07,08,1, 12.0,1,1, 9.020, 10523.203, 478.742, 52854.261 25/08/27,03:43:32,08,08,1, 12.0,1,1, 9.020, 10523.171, 478.749, 52854.287 25/08/27,03:43:32,09,08,1, 12.0,1,1, 9.020, 10523.182, 478.766, 52854.231 25/08/27,03:43:32,10,08,1, 12.0,1,1, 9.020, 10523.190, 478.773, 52854.275 25/08/27,03:43:32,11,08,1, 12.0,1,1, 9.020, 10523.160, 478.774, 52854.188 25/08/27,03:43:32,12,08,1, 12.0,1,1, 9.020, 10523.167, 478.751, 52854.279 25/08/27,03:43:32,13,08,1, 12.0,1,1, 9.020, 10523.182, 478.766, 52854.256 25/08/27,03:43:32,14,08,1, 12.0,1,1, 9.020, 10523.165, 478.775, 52854.220 25/08/27,03:43:32,15,08,1, 12.0,1,1, 9.020, 10523.170, 478.766, 52854.254 25/08/27,03:43:32,16,08,1, 12.0,1,1, 9.020, 10523.158, 478.782, 52854.243 25/08/27,03:43:32,17,08,1, 12.0,1,1, 9.020, 10523.155, 478.761, 52854.292 25/08/27,03:43:32,18,08,1, 12.0,1,1, 9.020, 10523.151, 478.790, 52854.346 25/08/27,03:43:32,19,08,1, 12.0,1,1, 9.020, 10523.128, 478.807, 52854.643 25/08/27,03:43:33,00,08,1, 11.9,1,1, 9.020, 10523.121, 478.807, 52854.643 25/08/27,03:43:33,01,08,1, 11.9,1,1, 9.020, 10523.132, 478.799, 52854.284 25/08/27,03:43:33,02,08,1, 11.9,1,1, 9.020, 10523.124, 478.770, 52854.261 25/08/27,03:43:33,03,08,1, 11.9,1,1, 9.020, 10523.143, 478.782, 52854.250 25/08/27,03:43:33,04,08,1, 11.9,1,1, 9.020, 10523.124, 478.797, 52854.383 25/08/27,03:43:33,05,08,1, 11.9,1,1, 9.020, 10523.169, 478.798, 52854.316 25/08/27,03:43:33,06,08,1, 11.9,1,1, 9.020, 10523.146, 478.815, 52854.302 25/08/27,03:43:33,07,08,1, 11.9,1,1, 9.020, 10523.131, 478.787, 52854.317 25/08/27,03:43:33,08,08,1, 11.9,1,1, 9.020, 10523.145, 478.819, 52854.312 25/08/27,03:43:33,09,08,1, 11.9,1,1, 9.020, 10523.143, 478.805, 52854.268 25/08/27,03:43:33,10,08,1, 11.9,1,1, 9.020, 10523.119, 478.794, 52854.261 25/08/27,03:43:33,11,08,1, 11.9,1,1, 9.020, 10523.134, 478.809, 52854.262 25/08/27,03:43:33,12,08,1, 11.9,1,1, 9.020, 10523.118, 478.839, 52854.229 25/08/27,03:43:33,13,08,1, 11.9,1,1, 9.020, 10523.130, 478.816, 52854.289 25/08/27,03:43:33,14,08,1, 11.9,1,1, 9.020, 10523.137, 478.803, 52854.310 25/08/27,03:43:33,15,08,1, 11.9,1,1, 9.020, 10523.137, 478.816, 52854.239 25/08/27,03:43:33,16,08,1, 11.9,1,1, 9.020, 10523.128, 478.806, 52854.199 25/08/27,03:43:33,17,08,1, 11.9,1,1, 9.020, 10523.116, 478.804, 52854.271 25/08/27,03:43:33,18,08,1, 11.9,1,1, 9.020, 10523.153, 478.824, 52854.240 25/08/27,03:43:33,19,08,1, 11.9,1,1, 9.020, 10523.129, 478.810, 52854.286 25/08/27,03:43:34,00,08,1, 11.9,1,1, 9.018, 10523.121, 478.810, 52854.286 25/08/27,03:43:34,01,08,1, 11.9,1,1, 9.018, 10523.117, 478.808, 52854.266 25/08/27,03:43:34,02,08,1, 11.9,1,1, 9.018, 10523.148, 478.814, 52854.264 25/08/27,03:43:34,03,08,1, 11.9,1,1, 9.018, 10523.129, 478.843, 52854.350 25/08/27,03:43:34,04,08,1, 11.9,1,1, 9.018, 10523.132, 478.842, 52854.343 25/08/27,03:43:34,05,08,1, 11.9,1,1, 9.018, 10523.105, 478.849, 52854.267 25/08/27,03:43:34,06,08,1, 11.9,1,1, 9.018, 10523.103, 478.855, 52854.238 25/08/27,03:43:34,07,08,1, 11.9,1,1, 9.018, 10523.109, 478.867, 52854.245 25/08/27,03:43:34,08,08,1, 11.9,1,1, 9.018, 10523.125, 478.842, 52854.319 25/08/27,03:43:34,09,08,1, 11.9,1,1, 9.018, 10523.148, 478.867, 52854.283 25/08/27,03:43:34,10,08,1, 11.9,1,1, 9.018, 10523.136, 478.852, 52854.321 25/08/27,03:43:34,11,08,1, 11.9,1,1, 9.018, 10523.146, 478.876, 52854.310 25/08/27,03:43:34,12,08,1, 11.9,1,1, 9.018, 10523.151, 478.857, 52854.269 25/08/27,03:43:34,13,08,1, 11.9,1,1, 9.018, 10523.139, 478.865, 52854.287 25/08/27,03:43:34,14,08,1, 11.9,1,1, 9.018, 10523.132, 478.844, 52854.259 25/08/27,03:43:34,15,08,1, 11.9,1,1, 9.018, 10523.133, 478.878, 52854.244 25/08/27,03:43:34,16,08,1, 11.9,1,1, 9.018, 10523.134, 478.869, 52854.255 25/08/27,03:43:34,17,08,1, 11.9,1,1, 9.018, 10523.141, 478.873, 52854.289 25/08/27,03:43:34,18,08,1, 11.9,1,1, 9.018, 10523.111, 478.847, 52854.275 25/08/27,03:43:34,19,08,1, 11.9,1,1, 9.018, 10523.124, 478.865, 52854.272 25/08/27,03:43:35,00,08,1, 11.9,1,1, 9.021, 10523.121, 478.865, 52854.272 25/08/27,03:43:35,01,08,1, 11.9,1,1, 9.021, 10523.107, 478.881, 52854.292 25/08/27,03:43:35,02,08,1, 11.9,1,1, 9.021, 10523.100, 478.860, 52854.288 25/08/27,03:43:35,03,08,1, 11.9,1,1, 9.021, 10523.107, 478.860, 52854.313 25/08/27,03:43:35,04,08,1, 11.9,1,1, 9.021, 10523.105, 478.872, 52854.323 25/08/27,03:43:35,05,08,1, 11.9,1,1, 9.021, 10523.130, 478.871, 52854.292 25/08/27,03:43:35,06,08,1, 11.9,1,1, 9.021, 10523.102, 478.903, 52854.246 25/08/27,03:43:35,07,08,1, 11.9,1,1, 9.021, 10523.106, 478.901, 52854.313 25/08/27,03:43:35,08,08,1, 11.9,1,1, 9.021, 10523.109, 478.898, 52854.356 25/08/27,03:43:35,09,08,1, 11.9,1,1, 9.021, 10523.118, 478.897, 52854.277 25/08/27,03:43:35,10,08,1, 11.9,1,1, 9.021, 10523.117, 478.896, 52854.362 25/08/27,03:43:35,11,08,1, 11.9,1,1, 9.021, 10523.123, 478.892, 52854.263 25/08/27,03:43:35,12,08,1, 11.9,1,1, 9.021, 10523.105, 478.913, 52854.289 25/08/27,03:43:35,13,08,1, 11.9,1,1, 9.021, 10523.107, 478.915, 52854.264 25/08/27,03:43:35,14,08,1, 11.9,1,1, 9.021, 10523.139, 478.897, 52854.232 25/08/27,03:43:35,15,08,1, 11.9,1,1, 9.021, 10523.105, 478.901, 52854.252 25/08/27,03:43:35,16,08,1, 11.9,1,1, 9.021, 10523.097, 478.906, 52854.298 25/08/27,03:43:35,17,08,1, 11.9,1,1, 9.021, 10523.102, 478.929, 52854.244 25/08/27,03:43:35,18,08,1, 11.9,1,1, 9.021, 10523.093, 478.938, 52854.309 25/08/27,03:43:35,19,08,1, 11.9,1,1, 9.021, 10523.110, 478.939, 52854.266 25/08/27,03:43:36,00,08,1, 11.9,1,1, 9.017, 10523.105, 478.939, 52854.266 25/08/27,03:43:36,01,08,1, 11.9,1,1, 9.017, 10523.107, 478.912, 52854.323 25/08/27,03:43:36,02,08,1, 11.9,1,1, 9.017, 10523.097, 478.921, 52854.260 25/08/27,03:43:36,03,08,1, 11.9,1,1, 9.017, 10523.094, 478.940, 52854.230 25/08/27,03:43:36,04,08,1, 11.9,1,1, 9.017, 10523.089, 478.933, 52854.248 25/08/27,03:43:36,05,08,1, 11.9,1,1, 9.017, 10523.094, 478.949, 52854.249 25/08/27,03:43:36,06,08,1, 11.9,1,1, 9.017, 10523.092, 478.974, 52854.280 25/08/27,03:43:36,07,08,1, 11.9,1,1, 9.017, 10523.093, 478.959, 52854.212 25/08/27,03:43:36,08,08,1, 11.9,1,1, 9.017, 10523.063, 478.975, 52854.285 25/08/27,03:43:36,09,08,1, 11.9,1,1, 9.017, 10523.089, 478.943, 52854.194 25/08/27,03:43:36,10,08,1, 11.9,1,1, 9.017, 10523.089, 478.950, 52854.272 25/08/27,03:43:36,11,08,1, 11.9,1,1, 9.017, 10523.085, 478.944, 52854.295 25/08/27,03:43:36,12,08,1, 11.9,1,1, 9.017, 10523.083, 478.955, 52854.309 25/08/27,03:43:36,13,08,1, 11.9,1,1, 9.017, 10523.072, 478.960, 52854.327 25/08/27,03:43:36,14,08,1, 11.9,1,1, 9.017, 10523.095, 478.966, 52854.330 25/08/27,03:43:36,15,08,1, 11.9,1,1, 9.017, 10523.068, 478.954, 52854.331 25/08/27,03:43:36,16,08,1, 11.9,1,1, 9.017, 10523.112, 478.966, 52854.340 25/08/27,03:43:36,17,08,1, 11.9,1,1, 9.017, 10523.088, 478.959, 52854.326 25/08/27,03:43:36,18,08,1, 11.9,1,1, 9.017, 10523.071, 478.970, 52854.280 25/08/27,03:43:36,19,08,1, 11.9,1,1, 9.017, 10523.074, 478.962, 52854.231 25/08/27,03:43:37,00,09,1, 12.0,1,1, 9.019, 10523.071, 478.962, 52854.231 25/08/27,03:43:37,01,09,1, 12.0,1,1, 9.019, 10523.081, 478.974, 52854.321 25/08/27,03:43:37,02,09,1, 12.0,1,1, 9.019, 10523.063, 478.969, 52854.324 25/08/27,03:43:37,03,09,1, 12.0,1,1, 9.019, 10523.084, 478.969, 52854.245 25/08/27,03:43:37,04,09,1, 12.0,1,1, 9.019, 10523.074, 478.941, 52854.188 25/08/27,03:43:37,05,09,1, 12.0,1,1, 9.019, 10523.084, 478.969, 52854.223 25/08/27,03:43:37,06,09,1, 12.0,1,1, 9.019, 10523.076, 478.979, 52854.192 25/08/27,03:43:37,07,09,1, 12.0,1,1, 9.019, 10523.056, 478.976, 52854.303 25/08/27,03:43:37,08,09,1, 12.0,1,1, 9.019, 10523.067, 478.963, 52854.322 25/08/27,03:43:37,09,09,1, 12.0,1,1, 9.019, 10523.108, 478.976, 52854.262 25/08/27,03:43:37,10,09,1, 12.0,1,1, 9.019, 10523.099, 479.003, 52854.326 25/08/27,03:43:37,11,09,1, 12.0,1,1, 9.019, 10523.073, 478.981, 52854.234 25/08/27,03:43:37,12,09,1, 12.0,1,1, 9.019, 10523.074, 478.976, 52854.282 25/08/27,03:43:37,13,09,1, 12.0,1,1, 9.019, 10523.073, 478.990, 52854.249 25/08/27,03:43:37,14,09,1, 12.0,1,1, 9.019, 10523.060, 479.000, 52854.302 25/08/27,03:43:37,15,09,1, 12.0,1,1, 9.019, 10523.047, 478.983, 52854.206 25/08/27,03:43:37,16,09,1, 12.0,1,1, 9.019, 10523.070, 479.003, 52854.288 25/08/27,03:43:37,17,09,1, 12.0,1,1, 9.019, 10523.069, 479.002, 52854.252 25/08/27,03:43:37,18,09,1, 12.0,1,1, 9.019, 10523.047, 479.012, 52854.251 25/08/27,03:43:37,19,09,1, 12.0,1,1, 9.019, 10523.086, 479.028, 52854.308 25/08/27,03:43:38,00,09,1, 11.9,1,1, 9.020, 10523.080, 479.028, 52854.308 25/08/27,03:43:38,01,09,1, 11.9,1,1, 9.020, 10523.060, 479.009, 52854.307 25/08/27,03:43:38,02,09,1, 11.9,1,1, 9.020, 10523.062, 479.038, 52854.319 25/08/27,03:43:38,03,09,1, 11.9,1,1, 9.020, 10523.077, 479.016, 52854.342 25/08/27,03:43:38,04,09,1, 11.9,1,1, 9.020, 10523.050, 479.000, 52854.232 25/08/27,03:43:38,05,09,1, 11.9,1,1, 9.020, 10523.063, 479.011, 52854.252 25/08/27,03:43:38,06,09,1, 11.9,1,1, 9.020, 10523.064, 479.021, 52854.304 25/08/27,03:43:38,07,09,1, 11.9,1,1, 9.020, 10523.048, 479.034, 52854.280 25/08/27,03:43:38,08,09,1, 11.9,1,1, 9.020, 10523.048, 479.035, 52854.259 25/08/27,03:43:38,09,09,1, 11.9,1,1, 9.020, 10523.071, 479.035, 52854.321 25/08/27,03:43:38,10,09,1, 11.9,1,1, 9.020, 10523.043, 479.023, 52854.261 25/08/27,03:43:38,11,09,1, 11.9,1,1, 9.020, 10523.051, 479.046, 52854.296 25/08/27,03:43:38,12,09,1, 11.9,1,1, 9.020, 10523.046, 479.045, 52854.283 25/08/27,03:43:38,13,09,1, 11.9,1,1, 9.020, 10523.047, 479.044, 52854.266 25/08/27,03:43:38,14,09,1, 11.9,1,1, 9.020, 10523.065, 479.039, 52854.283 25/08/27,03:43:38,15,09,1, 11.9,1,1, 9.020, 10523.038, 479.043, 52854.286 25/08/27,03:43:38,16,09,1, 11.9,1,1, 9.020, 10523.062, 479.022, 52854.230 25/08/27,03:43:38,17,09,1, 11.9,1,1, 9.020, 10523.032, 479.031, 52854.288 25/08/27,03:43:38,18,09,1, 11.9,1,1, 9.020, 10523.034, 479.065, 52854.242 25/08/27,03:43:38,19,09,1, 11.9,1,1, 9.020, 10523.046, 479.044, 52854.262 25/08/27,03:43:39,00,09,1, 11.9,1,1, 9.016, 10523.046, 479.044, 52854.262 25/08/27,03:43:39,01,09,1, 11.9,1,1, 9.016, 10523.017, 479.029, 52854.274 25/08/27,03:43:39,02,09,1, 11.9,1,1, 9.016, 10523.019, 479.040, 52854.240 25/08/27,03:43:39,03,09,1, 11.9,1,1, 9.016, 10523.019, 479.055, 52854.313 25/08/27,03:43:39,04,09,1, 11.9,1,1, 9.016, 10523.011, 479.038, 52854.350 25/08/27,03:43:39,05,09,1, 11.9,1,1, 9.016, 10523.029, 479.058, 52854.207 25/08/27,03:43:39,06,09,1, 11.9,1,1, 9.016, 10523.030, 479.044, 52854.257 25/08/27,03:43:39,07,09,1, 11.9,1,1, 9.016, 10523.011, 479.076, 52854.318 25/08/27,03:43:39,08,09,1, 11.9,1,1, 9.016, 10523.009, 479.074, 52854.282 25/08/27,03:43:39,09,09,1, 11.9,1,1, 9.016, 10523.010, 479.051, 52854.250 25/08/27,03:43:39,10,09,1, 11.9,1,1, 9.016, 10522.987, 479.052, 52854.220 25/08/27,03:43:39,11,09,1, 11.9,1,1, 9.016, 10522.996, 479.061, 52854.296 25/08/27,03:43:39,12,09,1, 11.9,1,1, 9.016, 10523.006, 479.069, 52854.252 25/08/27,03:43:39,13,09,1, 11.9,1,1, 9.016, 10523.010, 479.071, 52854.270 25/08/27,03:43:39,14,09,1, 11.9,1,1, 9.016, 10523.016, 479.068, 52854.297 25/08/27,03:43:39,15,09,1, 11.9,1,1, 9.016, 10523.035, 479.055, 52854.320 25/08/27,03:43:39,16,09,1, 11.9,1,1, 9.016, 10523.059, 479.074, 52854.329 25/08/27,03:43:39,17,09,1, 11.9,1,1, 9.016, 10523.029, 479.045, 52854.230 25/08/27,03:43:39,18,09,1, 11.9,1,1, 9.016, 10523.019, 479.062, 52854.239 25/08/27,03:43:39,19,09,1, 11.9,1,1, 9.016, 10523.008, 479.063, 52854.264 25/08/27,03:43:40,00,08,1, 11.9,1,1, 9.019, 10523.005, 479.063, 52854.264 25/08/27,03:43:40,01,08,1, 11.9,1,1, 9.019, 10523.004, 479.063, 52854.336 25/08/27,03:43:40,02,08,1, 11.9,1,1, 9.019, 10523.018, 479.065, 52854.322 25/08/27,03:43:40,03,08,1, 11.9,1,1, 9.019, 10522.997, 479.065, 52854.261 25/08/27,03:43:40,04,08,1, 11.9,1,1, 9.019, 10523.003, 479.058, 52854.325 25/08/27,03:43:40,05,08,1, 11.9,1,1, 9.019, 10523.002, 479.082, 52854.341 25/08/27,03:43:40,06,08,1, 11.9,1,1, 9.019, 10523.000, 479.084, 52854.315 25/08/27,03:43:40,07,08,1, 11.9,1,1, 9.019, 10523.001, 479.057, 52854.280 25/08/27,03:43:40,08,08,1, 11.9,1,1, 9.019, 10523.022, 479.092, 52854.256 25/08/27,03:43:40,09,08,1, 11.9,1,1, 9.019, 10523.015, 479.073, 52854.277 25/08/27,03:43:40,10,08,1, 11.9,1,1, 9.019, 10523.016, 479.066, 52854.325 25/08/27,03:43:40,11,08,1, 11.9,1,1, 9.019, 10523.048, 479.099, 52854.283 25/08/27,03:43:40,12,08,1, 11.9,1,1, 9.019, 10523.024, 479.085, 52854.310 25/08/27,03:43:40,13,08,1, 11.9,1,1, 9.019, 10523.039, 479.094, 52854.277 25/08/27,03:43:40,14,08,1, 11.9,1,1, 9.019, 10523.007, 479.082, 52854.296 25/08/27,03:43:40,15,08,1, 11.9,1,1, 9.019, 10523.012, 479.067, 52854.285 25/08/27,03:43:40,16,08,1, 11.9,1,1, 9.019, 10523.027, 479.056, 52854.289 25/08/27,03:43:40,17,08,1, 11.9,1,1, 9.019, 10523.037, 479.088, 52854.312 25/08/27,03:43:40,18,08,1, 11.9,1,1, 9.019, 10523.022, 479.080, 52854.293 25/08/27,03:43:40,19,08,1, 11.9,1,1, 9.019, 10522.989, 479.098, 52854.320 25/08/27,03:43:41,00,08,1, 11.9,1,1, 9.020, 10522.988, 479.098, 52854.320 25/08/27,03:43:41,01,08,1, 11.9,1,1, 9.020, 10523.026, 479.090, 52854.323 25/08/27,03:43:41,02,08,1, 11.9,1,1, 9.020, 10522.995, 479.089, 52854.277 25/08/27,03:43:41,03,08,1, 11.9,1,1, 9.020, 10523.006, 479.077, 52854.299 25/08/27,03:43:41,04,08,1, 11.9,1,1, 9.020, 10523.014, 479.080, 52854.288 25/08/27,03:43:41,05,08,1, 11.9,1,1, 9.020, 10523.008, 479.082, 52854.241 25/08/27,03:43:41,06,08,1, 11.9,1,1, 9.020, 10523.012, 479.095, 52854.306 25/08/27,03:43:41,07,08,1, 11.9,1,1, 9.020, 10523.030, 479.065, 52854.269 25/08/27,03:43:41,08,08,1, 11.9,1,1, 9.020, 10523.003, 479.089, 52854.292 25/08/27,03:43:41,09,08,1, 11.9,1,1, 9.020, 10523.041, 479.098, 52854.162 25/08/27,03:43:41,10,08,1, 11.9,1,1, 9.020, 10522.990, 479.086, 52854.307 25/08/27,03:43:41,11,08,1, 11.9,1,1, 9.020, 10522.997, 479.091, 52854.266 25/08/27,03:43:41,12,08,1, 11.9,1,1, 9.020, 10522.996, 479.098, 52854.287 25/08/27,03:43:41,13,08,1, 11.9,1,1, 9.020, 10523.010, 479.107, 52854.323 25/08/27,03:43:41,14,08,1, 11.9,1,1, 9.020, 10523.015, 479.106, 52854.282 25/08/27,03:43:41,15,08,1, 11.9,1,1, 9.020, 10522.998, 479.112, 52854.222 25/08/27,03:43:41,16,08,1, 11.9,1,1, 9.020, 10523.002, 479.081, 52854.321 25/08/27,03:43:41,17,08,1, 11.9,1,1, 9.020, 10523.014, 479.083, 52854.262 25/08/27,03:43:41,18,08,1, 11.9,1,1, 9.020, 10522.996, 479.080, 52854.299 25/08/27,03:43:41,19,08,1, 11.9,1,1, 9.020, 10522.983, 479.083, 52854.280 25/08/27,03:43:42,00,08,1, 12.0,1,1, 9.020, 10522.979, 479.083, 52854.280 25/08/27,03:43:42,01,08,1, 12.0,1,1, 9.020, 10523.013, 479.089, 52854.298 25/08/27,03:43:42,02,08,1, 12.0,1,1, 9.020, 10522.997, 479.070, 52854.308 25/08/27,03:43:42,03,08,1, 12.0,1,1, 9.020, 10523.005, 479.070, 52854.279 25/08/27,03:43:42,04,08,1, 12.0,1,1, 9.020, 10523.001, 479.090, 52854.193 25/08/27,03:43:42,05,08,1, 12.0,1,1, 9.020, 10522.996, 479.081, 52854.209 25/08/27,03:43:42,06,08,1, 12.0,1,1, 9.020, 10522.974, 479.097, 52854.267 25/08/27,03:43:42,07,08,1, 12.0,1,1, 9.020, 10523.012, 479.071, 52854.220 25/08/27,03:43:42,08,08,1, 12.0,1,1, 9.020, 10522.987, 479.075, 52854.248 25/08/27,03:43:42,09,08,1, 12.0,1,1, 9.020, 10522.978, 479.082, 52854.329 25/08/27,03:43:42,10,08,1, 12.0,1,1, 9.020, 10522.976, 479.082, 52854.292 25/08/27,03:43:42,11,08,1, 12.0,1,1, 9.020, 10523.001, 479.057, 52854.209 25/08/27,03:43:42,12,08,1, 12.0,1,1, 9.020, 10522.998, 479.068, 52854.240 25/08/27,03:43:42,13,08,1, 12.0,1,1, 9.020, 10522.990, 479.069, 52854.244 25/08/27,03:43:42,14,08,1, 12.0,1,1, 9.020, 10522.981, 479.077, 52854.296 25/08/27,03:43:42,15,08,1, 12.0,1,1, 9.020, 10522.994, 479.064, 52854.273 25/08/27,03:43:42,16,08,1, 12.0,1,1, 9.020, 10522.990, 479.075, 52854.232 25/08/27,03:43:42,17,08,1, 12.0,1,1, 9.020, 10523.006, 479.057, 52854.276 25/08/27,03:43:42,18,08,1, 12.0,1,1, 9.020, 10523.000, 479.056, 52854.314 25/08/27,03:43:42,19,08,1, 12.0,1,1, 9.020, 10522.980, 479.055, 52854.241 25/08/27,03:43:43,00,08,1, 11.9,1,1, 9.022, 10522.979, 479.055, 52854.241 25/08/27,03:43:43,01,08,1, 11.9,1,1, 9.022, 10522.996, 479.048, 52854.288 25/08/27,03:43:43,02,08,1, 11.9,1,1, 9.022, 10522.989, 479.047, 52854.240 25/08/27,03:43:43,03,08,1, 11.9,1,1, 9.022, 10522.985, 479.052, 52854.281 25/08/27,03:43:43,04,08,1, 11.9,1,1, 9.022, 10523.006, 479.050, 52854.297 25/08/27,03:43:43,05,08,1, 11.9,1,1, 9.022, 10523.004, 479.040, 52854.266 25/08/27,03:43:43,06,08,1, 11.9,1,1, 9.022, 10522.955, 479.028, 52854.264 25/08/27,03:43:43,07,08,1, 11.9,1,1, 9.022, 10522.983, 479.041, 52854.296 25/08/27,03:43:43,08,08,1, 11.9,1,1, 9.022, 10522.980, 479.043, 52854.223 25/08/27,03:43:43,09,08,1, 11.9,1,1, 9.022, 10522.972, 479.040, 52854.200 25/08/27,03:43:43,10,08,1, 11.9,1,1, 9.022, 10522.991, 479.025, 52854.312 25/08/27,03:43:43,11,08,1, 11.9,1,1, 9.022, 10523.023, 479.019, 52854.266 25/08/27,03:43:43,12,08,1, 11.9,1,1, 9.022, 10523.015, 479.007, 52854.269 25/08/27,03:43:43,13,08,1, 11.9,1,1, 9.022, 10522.991, 479.041, 52854.325 25/08/27,03:43:43,14,08,1, 11.9,1,1, 9.022, 10522.997, 479.018, 52854.266 25/08/27,03:43:43,15,08,1, 11.9,1,1, 9.022, 10523.011, 479.035, 52854.257 25/08/27,03:43:43,16,08,1, 11.9,1,1, 9.022, 10522.982, 479.033, 52854.256 25/08/27,03:43:43,17,08,1, 11.9,1,1, 9.022, 10523.011, 479.017, 52854.226 25/08/27,03:43:43,18,08,1, 11.9,1,1, 9.022, 10522.996, 479.006, 52854.367 25/08/27,03:43:43,19,08,1, 11.9,1,1, 9.022, 10523.030, 479.005, 52854.225 25/08/27,03:43:44,00,08,1, 11.9,1,1, 9.016, 10523.030, 479.005, 52854.225 25/08/27,03:43:44,01,08,1, 11.9,1,1, 9.016, 10523.002, 479.015, 52854.264 25/08/27,03:43:44,02,08,1, 11.9,1,1, 9.016, 10522.986, 479.008, 52854.246 25/08/27,03:43:44,03,08,1, 11.9,1,1, 9.016, 10523.010, 479.014, 52854.218 25/08/27,03:43:44,04,08,1, 11.9,1,1, 9.016, 10523.009, 479.015, 52854.252 25/08/27,03:43:44,05,08,1, 11.9,1,1, 9.016, 10522.974, 479.022, 52854.278 25/08/27,03:43:44,06,08,1, 11.9,1,1, 9.016, 10522.995, 479.015, 52854.199 25/08/27,03:43:44,07,08,1, 11.9,1,1, 9.016, 10522.986, 479.022, 52854.225 25/08/27,03:43:44,08,08,1, 11.9,1,1, 9.016, 10522.969, 479.012, 52854.282 25/08/27,03:43:44,09,08,1, 11.9,1,1, 9.016, 10522.981, 478.989, 52854.245 25/08/27,03:43:44,10,08,1, 11.9,1,1, 9.016, 10522.984, 479.030, 52854.208 25/08/27,03:43:44,11,08,1, 11.9,1,1, 9.016, 10522.972, 479.026, 52854.264 25/08/27,03:43:44,12,08,1, 11.9,1,1, 9.016, 10522.976, 478.992, 52854.209 25/08/27,03:43:44,13,08,1, 11.9,1,1, 9.016, 10522.996, 478.993, 52854.188 25/08/27,03:43:44,14,08,1, 11.9,1,1, 9.016, 10523.005, 478.997, 52854.295 25/08/27,03:43:44,15,08,1, 11.9,1,1, 9.016, 10522.978, 479.000, 52854.251 25/08/27,03:43:44,16,08,1, 11.9,1,1, 9.016, 10522.986, 478.995, 52854.182 25/08/27,03:43:44,17,08,1, 11.9,1,1, 9.016, 10522.987, 478.989, 52854.251 25/08/27,03:43:44,18,08,1, 11.9,1,1, 9.016, 10522.959, 478.981, 52854.239 25/08/27,03:43:44,19,08,1, 11.9,1,1, 9.016, 10522.964, 478.982, 52854.217 25/08/27,03:43:45,00,08,1, 11.9,1,1, 9.017, 10522.963, 478.982, 52854.217 25/08/27,03:43:45,01,08,1, 11.9,1,1, 9.017, 10522.964, 478.999, 52854.251 25/08/27,03:43:45,02,08,1, 11.9,1,1, 9.017, 10522.941, 479.008, 52854.211 25/08/27,03:43:45,03,08,1, 11.9,1,1, 9.017, 10522.975, 478.996, 52854.227 25/08/27,03:43:45,04,08,1, 11.9,1,1, 9.017, 10522.947, 478.983, 52854.189 25/08/27,03:43:45,05,08,1, 11.9,1,1, 9.017, 10522.975, 479.007, 52854.195 25/08/27,03:43:45,06,08,1, 11.9,1,1, 9.017, 10522.982, 478.992, 52854.233 25/08/27,03:43:45,07,08,1, 11.9,1,1, 9.017, 10522.920, 479.001, 52854.251 25/08/27,03:43:45,08,08,1, 11.9,1,1, 9.017, 10522.966, 478.992, 52854.185 25/08/27,03:43:45,09,08,1, 11.9,1,1, 9.017, 10522.963, 478.978, 52854.254 25/08/27,03:43:45,10,08,1, 11.9,1,1, 9.017, 10522.960, 478.962, 52854.241 25/08/27,03:43:45,11,08,1, 11.9,1,1, 9.017, 10522.955, 478.962, 52854.226 25/08/27,03:43:45,12,08,1, 11.9,1,1, 9.017, 10522.927, 478.957, 52854.187 25/08/27,03:43:45,13,08,1, 11.9,1,1, 9.017, 10522.962, 478.988, 52854.216 25/08/27,03:43:45,14,08,1, 11.9,1,1, 9.017, 10522.953, 478.976, 52854.230 25/08/27,03:43:45,15,08,1, 11.9,1,1, 9.017, 10522.943, 478.985, 52854.216 25/08/27,03:43:45,16,08,1, 11.9,1,1, 9.017, 10522.946, 478.958, 52854.238 25/08/27,03:43:45,17,08,1, 11.9,1,1, 9.017, 10522.950, 478.968, 52854.261 25/08/27,03:43:45,18,08,1, 11.9,1,1, 9.017, 10522.934, 478.937, 52854.162 25/08/27,03:43:45,19,08,1, 11.9,1,1, 9.017, 10522.916, 478.956, 52854.197 25/08/27,03:43:46,00,09,1, 11.9,1,1, 9.019, 10522.913, 478.956, 52854.197 25/08/27,03:43:46,01,09,1, 11.9,1,1, 9.019, 10522.950, 478.931, 52854.137 25/08/27,03:43:46,02,09,1, 11.9,1,1, 9.019, 10522.923, 478.953, 52854.233 25/08/27,03:43:46,03,09,1, 11.9,1,1, 9.019, 10522.936, 478.948, 52854.143 25/08/27,03:43:46,04,09,1, 11.9,1,1, 9.019, 10522.968, 478.952, 52854.026 25/08/27,03:43:46,05,09,1, 11.9,1,1, 9.019, 10522.925, 478.938, 52854.127 25/08/27,03:43:46,06,09,1, 11.9,1,1, 9.019, 10522.940, 478.935, 52854.159 25/08/27,03:43:46,07,09,1, 11.9,1,1, 9.019, 10522.945, 478.924, 52854.167 25/08/27,03:43:46,08,09,1, 11.9,1,1, 9.019, 10522.963, 478.942, 52854.208 25/08/27,03:43:46,09,09,1, 11.9,1,1, 9.019, 10522.946, 478.954, 52854.219 25/08/27,03:43:46,10,09,1, 11.9,1,1, 9.019, 10522.944, 478.976, 52854.231 25/08/27,03:43:46,11,09,1, 11.9,1,1, 9.019, 10522.922, 478.949, 52854.246 25/08/27,03:43:46,12,09,1, 11.9,1,1, 9.019, 10522.940, 478.937, 52854.225 25/08/27,03:43:46,13,09,1, 11.9,1,1, 9.019, 10522.926, 478.942, 52854.250 25/08/27,03:43:46,14,09,1, 11.9,1,1, 9.019, 10522.937, 478.960, 52854.251 25/08/27,03:43:46,15,09,1, 11.9,1,1, 9.019, 10522.953, 478.956, 52854.250 25/08/27,03:43:46,16,09,1, 11.9,1,1, 9.019, 10522.929, 478.942, 52854.226 25/08/27,03:43:46,17,09,1, 11.9,1,1, 9.019, 10522.953, 478.925, 52854.139 25/08/27,03:43:46,18,09,1, 11.9,1,1, 9.019, 10522.948, 478.943, 52854.216 25/08/27,03:43:46,19,09,1, 11.9,1,1, 9.019, 10522.960, 478.935, 52854.191 25/08/27,03:43:47,00,09,1, 12.0,1,1, 9.019, 10522.954, 478.935, 52854.191 25/08/27,03:43:47,01,09,1, 12.0,1,1, 9.019, 10522.909, 478.948, 52854.273 25/08/27,03:43:47,02,09,1, 12.0,1,1, 9.019, 10522.937, 478.943, 52854.230 25/08/27,03:43:47,03,09,1, 12.0,1,1, 9.019, 10522.933, 478.918, 52854.206 25/08/27,03:43:47,04,09,1, 12.0,1,1, 9.019, 10522.919, 478.906, 52854.189 25/08/27,03:43:47,05,09,1, 12.0,1,1, 9.019, 10522.940, 478.921, 52854.210 25/08/27,03:43:47,06,09,1, 12.0,1,1, 9.019, 10522.927, 478.926, 52854.142 25/08/27,03:43:47,07,09,1, 12.0,1,1, 9.019, 10522.929, 478.919, 52854.178 25/08/27,03:43:47,08,09,1, 12.0,1,1, 9.019, 10522.935, 478.940, 52854.203 25/08/27,03:43:47,09,09,1, 12.0,1,1, 9.019, 10522.934, 478.933, 52854.286 25/08/27,03:43:47,10,09,1, 12.0,1,1, 9.019, 10522.924, 478.973, 52854.259 25/08/27,03:43:47,11,09,1, 12.0,1,1, 9.019, 10522.935, 478.948, 52854.195 25/08/27,03:43:47,12,09,1, 12.0,1,1, 9.019, 10522.931, 478.931, 52854.170 25/08/27,03:43:47,13,09,1, 12.0,1,1, 9.019, 10522.937, 478.950, 52854.242 25/08/27,03:43:47,14,09,1, 12.0,1,1, 9.019, 10522.928, 478.942, 52854.237 25/08/27,03:43:47,15,09,1, 12.0,1,1, 9.019, 10522.938, 478.932, 52854.196 25/08/27,03:43:47,16,09,1, 12.0,1,1, 9.019, 10522.938, 478.907, 52854.281 25/08/27,03:43:47,17,09,1, 12.0,1,1, 9.019, 10522.922, 478.913, 52854.183 25/08/27,03:43:47,18,09,1, 12.0,1,1, 9.019, 10522.924, 478.917, 52854.204 25/08/27,03:43:47,19,09,1, 12.0,1,1, 9.019, 10522.921, 478.921, 52854.143 25/08/27,03:43:48,00,09,1, 11.8,1,1, 9.017, 10522.921, 478.921, 52854.143 25/08/27,03:43:48,01,09,1, 11.8,1,1, 9.017, 10522.915, 478.922, 52854.210 25/08/27,03:43:48,02,09,1, 11.8,1,1, 9.017, 10522.928, 478.939, 52854.223 25/08/27,03:43:48,03,09,1, 11.8,1,1, 9.017, 10522.953, 478.915, 52854.203 25/08/27,03:43:48,04,09,1, 11.8,1,1, 9.017, 10522.914, 478.948, 52854.194 25/08/27,03:43:48,05,09,1, 11.8,1,1, 9.017, 10522.913, 478.929, 52854.205 25/08/27,03:43:48,06,09,1, 11.8,1,1, 9.017, 10522.912, 478.932, 52854.221 25/08/27,03:43:48,07,09,1, 11.8,1,1, 9.017, 10522.915, 478.919, 52854.207 25/08/27,03:43:48,08,09,1, 11.8,1,1, 9.017, 10522.900, 478.940, 52854.226 25/08/27,03:43:48,09,09,1, 11.8,1,1, 9.017, 10522.902, 478.955, 52854.197 25/08/27,03:43:48,10,09,1, 11.8,1,1, 9.017, 10522.882, 478.923, 52854.234 25/08/27,03:43:48,11,09,1, 11.8,1,1, 9.017, 10522.911, 478.938, 52854.191 25/08/27,03:43:48,12,09,1, 11.8,1,1, 9.017, 10522.900, 478.937, 52854.174 25/08/27,03:43:48,13,09,1, 11.8,1,1, 9.017, 10522.885, 478.943, 52854.187 25/08/27,03:43:48,14,09,1, 11.8,1,1, 9.017, 10522.877, 478.933, 52854.201 25/08/27,03:43:48,15,09,1, 11.8,1,1, 9.017, 10522.900, 478.943, 52854.229 25/08/27,03:43:48,16,09,1, 11.8,1,1, 9.017, 10522.889, 478.931, 52854.242 25/08/27,03:43:48,17,09,1, 11.8,1,1, 9.017, 10522.889, 478.939, 52854.208 25/08/27,03:43:48,18,09,1, 11.8,1,1, 9.017, 10522.886, 478.928, 52854.168 25/08/27,03:43:48,19,09,1, 11.8,1,1, 9.017, 10522.878, 478.956, 52854.228 25/08/27,03:43:49,00,09,1, 12.0,1,1, 9.020, 10522.871, 478.956, 52854.228 25/08/27,03:43:49,01,09,1, 12.0,1,1, 9.020, 10522.884, 478.934, 52854.189 25/08/27,03:43:49,02,09,1, 12.0,1,1, 9.020, 10522.860, 478.927, 52854.147 25/08/27,03:43:49,03,09,1, 12.0,1,1, 9.020, 10522.888, 478.956, 52854.164 25/08/27,03:43:49,04,09,1, 12.0,1,1, 9.020, 10522.861, 478.927, 52854.259 25/08/27,03:43:49,05,09,1, 12.0,1,1, 9.020, 10522.866, 478.951, 52854.227 25/08/27,03:43:49,06,09,1, 12.0,1,1, 9.020, 10522.870, 478.948, 52854.197 25/08/27,03:43:49,07,09,1, 12.0,1,1, 9.020, 10522.845, 478.949, 52854.199 25/08/27,03:43:49,08,09,1, 12.0,1,1, 9.020, 10522.861, 478.928, 52854.232 25/08/27,03:43:49,09,09,1, 12.0,1,1, 9.020, 10522.882, 478.943, 52854.190 25/08/27,03:43:49,10,09,1, 12.0,1,1, 9.020, 10522.844, 478.943, 52854.203 25/08/27,03:43:49,11,09,1, 12.0,1,1, 9.020, 10522.872, 478.951, 52854.178 25/08/27,03:43:49,12,09,1, 12.0,1,1, 9.020, 10522.867, 478.947, 52854.150 25/08/27,03:43:49,13,09,1, 12.0,1,1, 9.020, 10522.867, 478.927, 52854.175 25/08/27,03:43:49,14,09,1, 12.0,1,1, 9.020, 10522.879, 478.956, 52854.159 25/08/27,03:43:49,15,09,1, 12.0,1,1, 9.020, 10522.858, 478.940, 52854.253 25/08/27,03:43:49,16,09,1, 12.0,1,1, 9.020, 10522.838, 478.951, 52854.210 25/08/27,03:43:49,17,09,1, 12.0,1,1, 9.020, 10522.859, 478.944, 52854.170 25/08/27,03:43:49,18,09,1, 12.0,1,1, 9.020, 10522.866, 478.924, 52854.274 25/08/27,03:43:49,19,09,1, 12.0,1,1, 9.020, 10522.847, 478.961, 52854.178 25/08/27,03:43:50,00,09,1, 11.9,1,1, 9.023, 10522.846, 478.961, 52854.178 25/08/27,03:43:50,01,09,1, 11.9,1,1, 9.023, 10522.869, 478.958, 52854.286 25/08/27,03:43:50,02,09,1, 11.9,1,1, 9.023, 10522.840, 478.917, 52854.148 25/08/27,03:43:50,03,09,1, 11.9,1,1, 9.023, 10522.899, 478.932, 52854.261 25/08/27,03:43:50,04,09,1, 11.9,1,1, 9.023, 10522.881, 478.956, 52854.157 25/08/27,03:43:50,05,09,1, 11.9,1,1, 9.023, 10522.856, 478.933, 52854.203 25/08/27,03:43:50,06,09,1, 11.9,1,1, 9.023, 10522.856, 478.943, 52854.272 25/08/27,03:43:50,07,09,1, 11.9,1,1, 9.023, 10522.841, 478.930, 52854.238 25/08/27,03:43:50,08,09,1, 11.9,1,1, 9.023, 10522.857, 478.940, 52854.240 25/08/27,03:43:50,09,09,1, 11.9,1,1, 9.023, 10522.847, 478.909, 52854.264 25/08/27,03:43:50,10,09,1, 11.9,1,1, 9.023, 10522.840, 478.924, 52854.222 25/08/27,03:43:50,11,09,1, 11.9,1,1, 9.023, 10522.849, 478.939, 52854.255 25/08/27,03:43:50,12,09,1, 11.9,1,1, 9.023, 10522.868, 478.924, 52854.237 25/08/27,03:43:50,13,09,1, 11.9,1,1, 9.023, 10522.832, 478.916, 52854.230 25/08/27,03:43:50,14,09,1, 11.9,1,1, 9.023, 10522.851, 478.915, 52854.261 25/08/27,03:43:50,15,09,1, 11.9,1,1, 9.023, 10522.859, 478.925, 52854.219 25/08/27,03:43:50,16,09,1, 11.9,1,1, 9.023, 10522.845, 478.912, 52854.252 25/08/27,03:43:50,17,09,1, 11.9,1,1, 9.023, 10522.846, 478.935, 52854.228 25/08/27,03:43:50,18,09,1, 11.9,1,1, 9.023, 10522.842, 478.932, 52854.188 25/08/27,03:43:50,19,09,1, 11.9,1,1, 9.023, 10522.837, 478.926, 52854.253 25/08/27,03:43:51,00,09,1, 11.9,1,1, 9.017, 10522.829, 478.926, 52854.253 25/08/27,03:43:51,01,09,1, 11.9,1,1, 9.017, 10522.841, 478.912, 52854.205 25/08/27,03:43:51,02,09,1, 11.9,1,1, 9.017, 10522.804, 478.934, 52854.197 25/08/27,03:43:51,03,09,1, 11.9,1,1, 9.017, 10522.830, 478.940, 52854.167 25/08/27,03:43:51,04,09,1, 11.9,1,1, 9.017, 10522.814, 478.926, 52854.219 25/08/27,03:43:51,05,09,1, 11.9,1,1, 9.017, 10522.827, 478.918, 52854.220 25/08/27,03:43:51,06,09,1, 11.9,1,1, 9.017, 10522.837, 478.909, 52854.199 25/08/27,03:43:51,07,09,1, 11.9,1,1, 9.017, 10522.837, 478.931, 52854.207 25/08/27,03:43:51,08,09,1, 11.9,1,1, 9.017, 10522.807, 478.944, 52854.252 25/08/27,03:43:51,09,09,1, 11.9,1,1, 9.017, 10522.801, 478.916, 52854.242 25/08/27,03:43:51,10,09,1, 11.9,1,1, 9.017, 10522.803, 478.915, 52854.218 25/08/27,03:43:51,11,09,1, 11.9,1,1, 9.017, 10522.800, 478.907, 52854.286 25/08/27,03:43:51,12,09,1, 11.9,1,1, 9.017, 10522.837, 478.921, 52854.235 25/08/27,03:43:51,13,09,1, 11.9,1,1, 9.017, 10522.805, 478.923, 52854.272 25/08/27,03:43:51,14,09,1, 11.9,1,1, 9.017, 10522.812, 478.896, 52854.248 25/08/27,03:43:51,15,09,1, 11.9,1,1, 9.017, 10522.829, 478.911, 52854.237 25/08/27,03:43:51,16,09,1, 11.9,1,1, 9.017, 10522.826, 478.895, 52854.187 25/08/27,03:43:51,17,09,1, 11.9,1,1, 9.017, 10522.835, 478.915, 52854.275 25/08/27,03:43:51,18,09,1, 11.9,1,1, 9.017, 10522.821, 478.919, 52854.238 25/08/27,03:43:51,19,09,1, 11.9,1,1, 9.017, 10522.809, 478.906, 52854.206 25/08/27,03:43:52,00,09,1, 11.8,1,1, 9.020, 10522.804, 478.906, 52854.206 25/08/27,03:43:52,01,09,1, 11.8,1,1, 9.020, 10522.789, 478.902, 52854.235 25/08/27,03:43:52,02,09,1, 11.8,1,1, 9.020, 10522.781, 478.908, 52854.256 25/08/27,03:43:52,03,09,1, 11.8,1,1, 9.020, 10522.793, 478.925, 52854.277 25/08/27,03:43:52,04,09,1, 11.8,1,1, 9.020, 10522.827, 478.936, 52854.249 25/08/27,03:43:52,05,09,1, 11.8,1,1, 9.020, 10522.788, 478.910, 52854.233 25/08/27,03:43:52,06,09,1, 11.8,1,1, 9.020, 10522.802, 478.913, 52854.199 25/08/27,03:43:52,07,09,1, 11.8,1,1, 9.020, 10522.795, 478.922, 52854.224 25/08/27,03:43:52,08,09,1, 11.8,1,1, 9.020, 10522.810, 478.925, 52854.212 25/08/27,03:43:52,09,09,1, 11.8,1,1, 9.020, 10522.783, 478.921, 52854.215 25/08/27,03:43:52,10,09,1, 11.8,1,1, 9.020, 10522.808, 478.931, 52854.220 25/08/27,03:43:52,11,09,1, 11.8,1,1, 9.020, 10522.801, 478.916, 52854.201 25/08/27,03:43:52,12,09,1, 11.8,1,1, 9.020, 10522.826, 478.920, 52854.236 25/08/27,03:43:52,13,09,1, 11.8,1,1, 9.020, 10522.800, 478.910, 52854.238 25/08/27,03:43:52,14,09,1, 11.8,1,1, 9.020, 10522.803, 478.920, 52854.220 25/08/27,03:43:52,15,09,1, 11.8,1,1, 9.020, 10522.795, 478.920, 52854.278 25/08/27,03:43:52,16,09,1, 11.8,1,1, 9.020, 10522.798, 478.911, 52854.182 25/08/27,03:43:52,17,09,1, 11.8,1,1, 9.020, 10522.809, 478.912, 52854.238 25/08/27,03:43:52,18,09,1, 11.8,1,1, 9.020, 10522.804, 478.934, 52854.284 25/08/27,03:43:52,19,09,1, 11.8,1,1, 9.020, 10522.788, 478.932, 52854.251 25/08/27,03:43:53,00,08,1, 11.9,1,1, 9.019, 10522.788, 478.932, 52854.251 25/08/27,03:43:53,01,08,1, 11.9,1,1, 9.019, 10522.782, 478.910, 52854.193 25/08/27,03:43:53,02,08,1, 11.9,1,1, 9.019, 10522.791, 478.913, 52854.198 25/08/27,03:43:53,03,08,1, 11.9,1,1, 9.019, 10522.796, 478.893, 52854.165 25/08/27,03:43:53,04,08,1, 11.9,1,1, 9.019, 10522.800, 478.919, 52854.197 25/08/27,03:43:53,05,08,1, 11.9,1,1, 9.019, 10522.779, 478.919, 52854.268 25/08/27,03:43:53,06,08,1, 11.9,1,1, 9.019, 10522.780, 478.928, 52854.277 25/08/27,03:43:53,07,08,1, 11.9,1,1, 9.019, 10522.769, 478.903, 52854.236 25/08/27,03:43:53,08,08,1, 11.9,1,1, 9.019, 10522.793, 478.922, 52854.197 25/08/27,03:43:53,09,08,1, 11.9,1,1, 9.019, 10522.783, 478.911, 52854.180 25/08/27,03:43:53,10,08,1, 11.9,1,1, 9.019, 10522.766, 478.929, 52854.207 25/08/27,03:43:53,11,08,1, 11.9,1,1, 9.019, 10522.789, 478.943, 52854.189 25/08/27,03:43:53,12,08,1, 11.9,1,1, 9.019, 10522.775, 478.943, 52854.194 25/08/27,03:43:53,13,08,1, 11.9,1,1, 9.019, 10522.765, 478.946, 52854.170 25/08/27,03:43:53,14,08,1, 11.9,1,1, 9.019, 10522.753, 478.951, 52854.244 25/08/27,03:43:53,15,08,1, 11.9,1,1, 9.019, 10522.746, 478.928, 52854.217 25/08/27,03:43:53,16,08,1, 11.9,1,1, 9.019, 10522.762, 478.916, 52854.199 25/08/27,03:43:53,17,08,1, 11.9,1,1, 9.019, 10522.787, 478.969, 52854.239 25/08/27,03:43:53,18,08,1, 11.9,1,1, 9.019, 10522.766, 478.954, 52854.252 25/08/27,03:43:53,19,08,1, 11.9,1,1, 9.019, 10522.772, 478.926, 52854.225 25/08/27,03:43:54,00,09,1, 11.9,1,1, 9.018, 10522.771, 478.926, 52854.225 25/08/27,03:43:54,01,09,1, 11.9,1,1, 9.018, 10522.760, 478.930, 52854.086 25/08/27,03:43:54,02,09,1, 11.9,1,1, 9.018, 10522.767, 478.934, 52854.206 25/08/27,03:43:54,03,09,1, 11.9,1,1, 9.018, 10522.768, 478.965, 52854.201 25/08/27,03:43:54,04,09,1, 11.9,1,1, 9.018, 10522.760, 478.950, 52854.194 25/08/27,03:43:54,05,09,1, 11.9,1,1, 9.018, 10522.727, 478.942, 52854.202 25/08/27,03:43:54,06,09,1, 11.9,1,1, 9.018, 10522.751, 478.968, 52854.255 25/08/27,03:43:54,07,09,1, 11.9,1,1, 9.018, 10522.759, 478.966, 52854.247 25/08/27,03:43:54,08,09,1, 11.9,1,1, 9.018, 10522.767, 478.957, 52854.169 25/08/27,03:43:54,09,09,1, 11.9,1,1, 9.018, 10522.748, 478.960, 52854.185 25/08/27,03:43:54,10,09,1, 11.9,1,1, 9.018, 10522.771, 478.946, 52854.280 25/08/27,03:43:54,11,09,1, 11.9,1,1, 9.018, 10522.757, 478.966, 52854.233 25/08/27,03:43:54,12,09,1, 11.9,1,1, 9.018, 10522.757, 478.948, 52854.131 25/08/27,03:43:54,13,09,1, 11.9,1,1, 9.018, 10522.768, 478.941, 52854.204 25/08/27,03:43:54,14,09,1, 11.9,1,1, 9.018, 10522.769, 478.962, 52854.146 25/08/27,03:43:54,15,09,1, 11.9,1,1, 9.018, 10522.757, 478.956, 52854.193 25/08/27,03:43:54,16,09,1, 11.9,1,1, 9.018, 10522.753, 478.953, 52854.178 25/08/27,03:43:54,17,09,1, 11.9,1,1, 9.018, 10522.744, 478.973, 52854.204 25/08/27,03:43:54,18,09,1, 11.9,1,1, 9.018, 10522.770, 478.937, 52854.198 25/08/27,03:43:54,19,09,1, 11.9,1,1, 9.018, 10522.728, 478.971, 52854.229 25/08/27,03:43:55,00,09,1, 11.9,1,1, 9.019, 10522.721, 478.971, 52854.229 25/08/27,03:43:55,01,09,1, 11.9,1,1, 9.019, 10522.765, 478.960, 52854.256 25/08/27,03:43:55,02,09,1, 11.9,1,1, 9.019, 10522.741, 478.948, 52854.154 25/08/27,03:43:55,03,09,1, 11.9,1,1, 9.019, 10522.722, 478.971, 52854.209 25/08/27,03:43:55,04,09,1, 11.9,1,1, 9.019, 10522.765, 478.982, 52854.238 25/08/27,03:43:55,05,09,1, 11.9,1,1, 9.019, 10522.733, 478.967, 52854.220 25/08/27,03:43:55,06,09,1, 11.9,1,1, 9.019, 10522.736, 478.962, 52854.204 25/08/27,03:43:55,07,09,1, 11.9,1,1, 9.019, 10522.724, 478.969, 52854.166 25/08/27,03:43:55,08,09,1, 11.9,1,1, 9.019, 10522.727, 478.970, 52854.200 25/08/27,03:43:55,09,09,1, 11.9,1,1, 9.019, 10522.733, 478.963, 52854.203 25/08/27,03:43:55,10,09,1, 11.9,1,1, 9.019, 10522.730, 478.962, 52854.032 25/08/27,03:43:55,11,09,1, 11.9,1,1, 9.019, 10522.731, 478.983, 52854.259 25/08/27,03:43:55,12,09,1, 11.9,1,1, 9.019, 10522.734, 478.956, 52854.245 25/08/27,03:43:55,13,09,1, 11.9,1,1, 9.019, 10522.726, 478.964, 52854.200 25/08/27,03:43:55,14,09,1, 11.9,1,1, 9.019, 10522.722, 478.991, 52854.225 25/08/27,03:43:55,15,09,1, 11.9,1,1, 9.019, 10522.757, 478.997, 52854.241 25/08/27,03:43:55,16,09,1, 11.9,1,1, 9.019, 10522.749, 478.996, 52854.194 25/08/27,03:43:55,17,09,1, 11.9,1,1, 9.019, 10522.729, 479.000, 52854.240 25/08/27,03:43:55,18,09,1, 11.9,1,1, 9.019, 10522.741, 478.992, 52854.254 25/08/27,03:43:55,19,09,1, 11.9,1,1, 9.019, 10522.712, 478.996, 52854.280 25/08/27,03:43:56,00,09,1, 11.9,1,1, 9.016, 10522.704, 478.996, 52854.280 25/08/27,03:43:56,01,09,1, 11.9,1,1, 9.016, 10522.714, 478.980, 52854.214 25/08/27,03:43:56,02,09,1, 11.9,1,1, 9.016, 10522.724, 478.999, 52854.184 25/08/27,03:43:56,03,09,1, 11.9,1,1, 9.016, 10522.694, 479.020, 52854.202 25/08/27,03:43:56,04,09,1, 11.9,1,1, 9.016, 10522.721, 478.986, 52854.153 25/08/27,03:43:56,05,09,1, 11.9,1,1, 9.016, 10522.739, 478.983, 52854.197 25/08/27,03:43:56,06,09,1, 11.9,1,1, 9.016, 10522.722, 479.017, 52854.226 25/08/27,03:43:56,07,09,1, 11.9,1,1, 9.016, 10522.726, 479.014, 52854.192 25/08/27,03:43:56,08,09,1, 11.9,1,1, 9.016, 10522.736, 479.015, 52854.195 25/08/27,03:43:56,09,09,1, 11.9,1,1, 9.016, 10522.723, 479.006, 52854.216 25/08/27,03:43:56,10,09,1, 11.9,1,1, 9.016, 10522.726, 479.039, 52854.264 25/08/27,03:43:56,11,09,1, 11.9,1,1, 9.016, 10522.747, 479.021, 52854.230 25/08/27,03:43:56,12,09,1, 11.9,1,1, 9.016, 10522.721, 479.010, 52854.231 25/08/27,03:43:56,13,09,1, 11.9,1,1, 9.016, 10522.736, 479.021, 52854.160 25/08/27,03:43:56,14,09,1, 11.9,1,1, 9.016, 10522.718, 479.043, 52854.208 25/08/27,03:43:56,15,09,1, 11.9,1,1, 9.016, 10522.756, 479.036, 52854.169 25/08/27,03:43:56,16,09,1, 11.9,1,1, 9.016, 10522.729, 479.027, 52854.130 25/08/27,03:43:56,17,09,1, 11.9,1,1, 9.016, 10522.694, 479.037, 52854.200 25/08/27,03:43:56,18,09,1, 11.9,1,1, 9.016, 10522.732, 479.034, 52854.171 25/08/27,03:43:56,19,09,1, 11.9,1,1, 9.016, 10522.743, 479.033, 52854.160 25/08/27,03:43:57,00,08,1, 11.9,1,1, 9.020, 10522.738, 479.033, 52854.160 25/08/27,03:43:57,01,08,1, 11.9,1,1, 9.020, 10522.750, 479.043, 52854.222 25/08/27,03:43:57,02,08,1, 11.9,1,1, 9.020, 10522.719, 479.062, 52854.389 25/08/27,03:43:57,03,08,1, 11.9,1,1, 9.020, 10522.714, 479.068, 52854.327 25/08/27,03:43:57,04,08,1, 11.9,1,1, 9.020, 10522.733, 479.068, 52854.266 25/08/27,03:43:57,05,08,1, 11.9,1,1, 9.020, 10522.725, 479.074, 52854.296 25/08/27,03:43:57,06,08,1, 11.9,1,1, 9.020, 10522.741, 479.092, 52854.301 25/08/27,03:43:57,07,08,1, 11.9,1,1, 9.020, 10522.753, 479.093, 52854.327 25/08/27,03:43:57,08,08,1, 11.9,1,1, 9.020, 10522.730, 479.098, 52854.270 25/08/27,03:43:57,09,08,1, 11.9,1,1, 9.020, 10522.718, 479.086, 52854.279 25/08/27,03:43:57,10,08,1, 11.9,1,1, 9.020, 10522.749, 479.100, 52854.260 25/08/27,03:43:57,11,08,1, 11.9,1,1, 9.020, 10522.731, 479.104, 52854.309 25/08/27,03:43:57,12,08,1, 11.9,1,1, 9.020, 10522.735, 479.101, 52854.318 25/08/27,03:43:57,13,08,1, 11.9,1,1, 9.020, 10522.747, 479.109, 52854.274 25/08/27,03:43:57,14,08,1, 11.9,1,1, 9.020, 10522.742, 479.099, 52854.305 25/08/27,03:43:57,15,08,1, 11.9,1,1, 9.020, 10522.734, 479.103, 52854.252 25/08/27,03:43:57,16,08,1, 11.9,1,1, 9.020, 10522.712, 479.096, 52854.275 25/08/27,03:43:57,17,08,1, 11.9,1,1, 9.020, 10522.726, 479.111, 52854.335 25/08/27,03:43:57,18,08,1, 11.9,1,1, 9.020, 10522.713, 479.097, 52854.159 25/08/27,03:43:57,19,08,1, 11.9,1,1, 9.020, 10522.751, 479.116, 52854.326 25/08/27,03:43:58,00,09,1, 11.9,1,1, 9.021, 10522.746, 479.116, 52854.326 25/08/27,03:43:58,01,09,1, 11.9,1,1, 9.021, 10522.724, 479.125, 52854.200 25/08/27,03:43:58,02,09,1, 11.9,1,1, 9.021, 10522.730, 479.131, 52854.265 25/08/27,03:43:58,03,09,1, 11.9,1,1, 9.021, 10522.749, 479.144, 52854.207 25/08/27,03:43:58,04,09,1, 11.9,1,1, 9.021, 10522.737, 479.158, 52854.299 25/08/27,03:43:58,05,09,1, 11.9,1,1, 9.021, 10522.715, 479.178, 52854.315 25/08/27,03:43:58,06,09,1, 11.9,1,1, 9.021, 10522.749, 479.144, 52854.240 25/08/27,03:43:58,07,09,1, 11.9,1,1, 9.021, 10522.732, 479.160, 52854.288 25/08/27,03:43:58,08,09,1, 11.9,1,1, 9.021, 10522.750, 479.174, 52854.275 25/08/27,03:43:58,09,09,1, 11.9,1,1, 9.021, 10522.739, 479.190, 52854.276 25/08/27,03:43:58,10,09,1, 11.9,1,1, 9.021, 10522.757, 479.155, 52854.273 25/08/27,03:43:58,11,09,1, 11.9,1,1, 9.021, 10522.745, 479.167, 52854.319 25/08/27,03:43:58,12,09,1, 11.9,1,1, 9.021, 10522.766, 479.165, 52854.265 25/08/27,03:43:58,13,09,1, 11.9,1,1, 9.021, 10522.768, 479.162, 52854.311 25/08/27,03:43:58,14,09,1, 11.9,1,1, 9.021, 10522.751, 479.171, 52854.283 25/08/27,03:43:58,15,09,1, 11.9,1,1, 9.021, 10522.762, 479.206, 52854.281 25/08/27,03:43:58,16,09,1, 11.9,1,1, 9.021, 10522.785, 479.183, 52854.322 25/08/27,03:43:58,17,09,1, 11.9,1,1, 9.021, 10522.773, 479.185, 52854.332 25/08/27,03:43:58,18,09,1, 11.9,1,1, 9.021, 10522.787, 479.181, 52854.245 25/08/27,03:43:58,19,09,1, 11.9,1,1, 9.021, 10522.798, 479.183, 52854.321 25/08/27,03:43:59,00,09,1, 12.0,1,1, 9.018, 10522.796, 479.183, 52854.321 25/08/27,03:43:59,01,09,1, 12.0,1,1, 9.018, 10522.764, 479.183, 52854.286 25/08/27,03:43:59,02,09,1, 12.0,1,1, 9.018, 10522.780, 479.176, 52854.273 25/08/27,03:43:59,03,09,1, 12.0,1,1, 9.018, 10522.790, 479.154, 52854.229 25/08/27,03:43:59,04,09,1, 12.0,1,1, 9.018, 10522.787, 479.214, 52854.252 25/08/27,03:43:59,05,09,1, 12.0,1,1, 9.018, 10522.798, 479.205, 52854.299 25/08/27,03:43:59,06,09,1, 12.0,1,1, 9.018, 10522.794, 479.189, 52854.276 25/08/27,03:43:59,07,09,1, 12.0,1,1, 9.018, 10522.814, 479.190, 52854.272 25/08/27,03:43:59,08,09,1, 12.0,1,1, 9.018, 10522.789, 479.218, 52854.332 25/08/27,03:43:59,09,09,1, 12.0,1,1, 9.018, 10522.783, 479.195, 52854.289 25/08/27,03:43:59,10,09,1, 12.0,1,1, 9.018, 10522.780, 479.209, 52854.310 25/08/27,03:43:59,11,09,1, 12.0,1,1, 9.018, 10522.786, 479.211, 52854.247 25/08/27,03:43:59,12,09,1, 12.0,1,1, 9.018, 10522.800, 479.223, 52854.263 25/08/27,03:43:59,13,09,1, 12.0,1,1, 9.018, 10522.775, 479.232, 52854.327 25/08/27,03:43:59,14,09,1, 12.0,1,1, 9.018, 10522.792, 479.224, 52854.270 25/08/27,03:43:59,15,09,1, 12.0,1,1, 9.018, 10522.808, 479.213, 52854.295 25/08/27,03:43:59,16,09,1, 12.0,1,1, 9.018, 10522.782, 479.214, 52854.361 25/08/27,03:43:59,17,09,1, 12.0,1,1, 9.018, 10522.799, 479.216, 52854.283 25/08/27,03:43:59,18,09,1, 12.0,1,1, 9.018, 10522.783, 479.230, 52854.279 25/08/27,03:43:59,19,09,1, 12.0,1,1, 9.018, 10522.814, 479.225, 52854.305 25/08/27,03:44:00,00,09,1, 12.0,1,1, 9.018, 10522.813, 479.225, 52854.305 25/08/27,03:44:00,01,09,1, 12.0,1,1, 9.018, 10522.816, 479.235, 52854.341 25/08/27,03:44:00,02,09,1, 12.0,1,1, 9.018, 10522.790, 479.214, 52854.286 25/08/27,03:44:00,03,09,1, 12.0,1,1, 9.018, 10522.822, 479.223, 52854.283 25/08/27,03:44:00,04,09,1, 12.0,1,1, 9.018, 10522.817, 479.186, 52854.273 25/08/27,03:44:00,05,09,1, 12.0,1,1, 9.018, 10522.836, 479.226, 52854.286 25/08/27,03:44:00,06,09,1, 12.0,1,1, 9.018, 10522.835, 479.216, 52854.277 25/08/27,03:44:00,07,09,1, 12.0,1,1, 9.018, 10522.813, 479.226, 52854.304 25/08/27,03:44:00,08,09,1, 12.0,1,1, 9.018, 10522.799, 479.193, 52854.151 25/08/27,03:44:00,09,09,1, 12.0,1,1, 9.018, 10522.802, 479.219, 52854.288 25/08/27,03:44:00,10,09,1, 12.0,1,1, 9.018, 10522.816, 479.245, 52854.170 25/08/27,03:44:00,11,09,1, 12.0,1,1, 9.018, 10522.822, 479.214, 52854.223 25/08/27,03:44:00,12,09,1, 12.0,1,1, 9.018, 10522.804, 479.223, 52854.173 25/08/27,03:44:00,13,09,1, 12.0,1,1, 9.018, 10522.808, 479.218, 52854.203 25/08/27,03:44:00,14,09,1, 12.0,1,1, 9.018, 10522.835, 479.202, 52854.266 25/08/27,03:44:00,15,09,1, 12.0,1,1, 9.018, 10522.802, 479.212, 52854.204 25/08/27,03:44:00,16,09,1, 12.0,1,1, 9.018, 10522.825, 479.218, 52854.257 25/08/27,03:44:00,17,09,1, 12.0,1,1, 9.018, 10522.816, 479.216, 52854.226 25/08/27,03:44:00,18,09,1, 12.0,1,1, 9.018, 10522.821, 479.240, 52854.277 25/08/27,03:44:00,19,09,1, 12.0,1,1, 9.018, 10522.846, 479.217, 52854.189 25/08/27,03:44:01,00,09,1, 12.0,1,1, 9.019, 10522.846, 479.217, 52854.189 25/08/27,03:44:01,01,09,1, 12.0,1,1, 9.019, 10522.817, 479.232, 52854.264 25/08/27,03:44:01,02,09,1, 12.0,1,1, 9.019, 10522.789, 479.217, 52854.259 25/08/27,03:44:01,03,09,1, 12.0,1,1, 9.019, 10522.811, 479.248, 52854.291 25/08/27,03:44:01,04,09,1, 12.0,1,1, 9.019, 10522.815, 479.227, 52854.198 25/08/27,03:44:01,05,09,1, 12.0,1,1, 9.019, 10522.810, 479.227, 52854.149 25/08/27,03:44:01,06,09,1, 12.0,1,1, 9.019, 10522.816, 479.251, 52854.246 25/08/27,03:44:01,07,09,1, 12.0,1,1, 9.019, 10522.824, 479.243, 52854.258 25/08/27,03:44:01,08,09,1, 12.0,1,1, 9.019, 10522.844, 479.249, 52854.183 25/08/27,03:44:01,09,09,1, 12.0,1,1, 9.019, 10522.831, 479.242, 52854.229 25/08/27,03:44:01,10,09,1, 12.0,1,1, 9.019, 10522.859, 479.276, 52854.246 25/08/27,03:44:01,11,09,1, 12.0,1,1, 9.019, 10522.848, 479.273, 52854.189 25/08/27,03:44:01,12,09,1, 12.0,1,1, 9.019, 10522.843, 479.263, 52854.257 25/08/27,03:44:01,13,09,1, 12.0,1,1, 9.019, 10522.844, 479.268, 52854.277 25/08/27,03:44:01,14,09,1, 12.0,1,1, 9.019, 10522.854, 479.289, 52854.281 25/08/27,03:44:01,15,09,1, 12.0,1,1, 9.019, 10522.865, 479.297, 52854.263 25/08/27,03:44:01,16,09,1, 12.0,1,1, 9.019, 10522.863, 479.286, 52854.207 25/08/27,03:44:01,17,09,1, 12.0,1,1, 9.019, 10522.866, 479.265, 52854.219 25/08/27,03:44:01,18,09,1, 12.0,1,1, 9.019, 10522.847, 479.307, 52854.214 25/08/27,03:44:01,19,09,1, 12.0,1,1, 9.019, 10522.859, 479.292, 52854.273 25/08/27,03:44:02,00,09,1, 11.9,1,1, 9.019, 10522.854, 479.292, 52854.273 25/08/27,03:44:02,01,09,1, 11.9,1,1, 9.019, 10522.860, 479.304, 52854.187 25/08/27,03:44:02,02,09,1, 11.9,1,1, 9.019, 10522.845, 479.316, 52854.230 25/08/27,03:44:02,03,09,1, 11.9,1,1, 9.019, 10522.829, 479.297, 52854.265 25/08/27,03:44:02,04,09,1, 11.9,1,1, 9.019, 10522.834, 479.312, 52854.270 25/08/27,03:44:02,05,09,1, 11.9,1,1, 9.019, 10522.838, 479.311, 52854.286 25/08/27,03:44:02,06,09,1, 11.9,1,1, 9.019, 10522.861, 479.312, 52854.256 25/08/27,03:44:02,07,09,1, 11.9,1,1, 9.019, 10522.872, 479.339, 52854.252 25/08/27,03:44:02,08,09,1, 11.9,1,1, 9.019, 10522.855, 479.325, 52854.229 25/08/27,03:44:02,09,09,1, 11.9,1,1, 9.019, 10522.864, 479.322, 52854.243 25/08/27,03:44:02,10,09,1, 11.9,1,1, 9.019, 10522.858, 479.310, 52854.221 25/08/27,03:44:02,11,09,1, 11.9,1,1, 9.019, 10522.871, 479.330, 52854.176 25/08/27,03:44:02,12,09,1, 11.9,1,1, 9.019, 10522.869, 479.353, 52854.247 25/08/27,03:44:02,13,09,1, 11.9,1,1, 9.019, 10522.871, 479.321, 52854.227 25/08/27,03:44:02,14,09,1, 11.9,1,1, 9.019, 10522.874, 479.335, 52854.182 25/08/27,03:44:02,15,09,1, 11.9,1,1, 9.019, 10522.896, 479.334, 52854.240 25/08/27,03:44:02,16,09,1, 11.9,1,1, 9.019, 10522.894, 479.371, 52854.212 25/08/27,03:44:02,17,09,1, 11.9,1,1, 9.019, 10522.865, 479.344, 52854.189 25/08/27,03:44:02,18,09,1, 11.9,1,1, 9.019, 10522.869, 479.347, 52854.238 25/08/27,03:44:02,19,09,1, 11.9,1,1, 9.019, 10522.889, 479.358, 52854.222 25/08/27,03:44:03,00,09,1, 11.9,1,1, 9.019, 10522.888, 479.358, 52854.222 25/08/27,03:44:03,01,09,1, 11.9,1,1, 9.019, 10522.861, 479.354, 52854.226 25/08/27,03:44:03,02,09,1, 11.9,1,1, 9.019, 10522.877, 479.350, 52854.244 25/08/27,03:44:03,03,09,1, 11.9,1,1, 9.019, 10522.865, 479.360, 52854.189 25/08/27,03:44:03,04,09,1, 11.9,1,1, 9.019, 10522.886, 479.380, 52854.170 25/08/27,03:44:03,05,09,1, 11.9,1,1, 9.019, 10522.889, 479.369, 52854.234 25/08/27,03:44:03,06,09,1, 11.9,1,1, 9.019, 10522.880, 479.382, 52854.271 25/08/27,03:44:03,07,09,1, 11.9,1,1, 9.019, 10522.887, 479.376, 52854.237 25/08/27,03:44:03,08,09,1, 11.9,1,1, 9.019, 10522.885, 479.388, 52854.276 25/08/27,03:44:03,09,09,1, 11.9,1,1, 9.019, 10522.875, 479.402, 52854.255 25/08/27,03:44:03,10,09,1, 11.9,1,1, 9.019, 10522.837, 479.385, 52854.202 25/08/27,03:44:03,11,09,1, 11.9,1,1, 9.019, 10522.905, 479.384, 52854.139 25/08/27,03:44:03,12,09,1, 11.9,1,1, 9.019, 10522.873, 479.398, 52854.228 25/08/27,03:44:03,13,09,1, 11.9,1,1, 9.019, 10522.865, 479.397, 52854.261 25/08/27,03:44:03,14,09,1, 11.9,1,1, 9.019, 10522.857, 479.420, 52854.191 25/08/27,03:44:03,15,09,1, 11.9,1,1, 9.019, 10522.886, 479.393, 52854.257 25/08/27,03:44:03,16,09,1, 11.9,1,1, 9.019, 10522.889, 479.401, 52854.224 25/08/27,03:44:03,17,09,1, 11.9,1,1, 9.019, 10522.890, 479.410, 52854.171 25/08/27,03:44:03,18,09,1, 11.9,1,1, 9.019, 10522.908, 479.386, 52854.216 25/08/27,03:44:03,19,09,1, 11.9,1,1, 9.019, 10522.903, 479.422, 52854.209 25/08/27,03:44:04,00,08,1, 11.9,1,1, 9.020, 10522.896, 479.422, 52854.209 25/08/27,03:44:04,01,08,1, 11.9,1,1, 9.020, 10522.902, 479.438, 52854.280 25/08/27,03:44:04,02,08,1, 11.9,1,1, 9.020, 10522.884, 479.415, 52854.265 25/08/27,03:44:04,03,08,1, 11.9,1,1, 9.020, 10522.863, 479.405, 52854.214 25/08/27,03:44:04,04,08,1, 11.9,1,1, 9.020, 10522.848, 479.433, 52854.237 25/08/27,03:44:04,05,08,1, 11.9,1,1, 9.020, 10522.853, 479.417, 52854.251 25/08/27,03:44:04,06,08,1, 11.9,1,1, 9.020, 10522.889, 479.411, 52854.243 25/08/27,03:44:04,07,08,1, 11.9,1,1, 9.020, 10522.843, 479.450, 52854.258 25/08/27,03:44:04,08,08,1, 11.9,1,1, 9.020, 10522.869, 479.436, 52854.231 25/08/27,03:44:04,09,08,1, 11.9,1,1, 9.020, 10522.871, 479.455, 52854.230 25/08/27,03:44:04,10,08,1, 11.9,1,1, 9.020, 10522.886, 479.457, 52854.260 25/08/27,03:44:04,11,08,1, 11.9,1,1, 9.020, 10522.879, 479.448, 52854.220 25/08/27,03:44:04,12,08,1, 11.9,1,1, 9.020, 10522.879, 479.436, 52854.215 25/08/27,03:44:04,13,08,1, 11.9,1,1, 9.020, 10522.889, 479.453, 52854.268 25/08/27,03:44:04,14,08,1, 11.9,1,1, 9.020, 10522.863, 479.440, 52854.245 25/08/27,03:44:04,15,08,1, 11.9,1,1, 9.020, 10522.865, 479.456, 52854.223 25/08/27,03:44:04,16,08,1, 11.9,1,1, 9.020, 10522.880, 479.446, 52854.224 25/08/27,03:44:04,17,08,1, 11.9,1,1, 9.020, 10522.861, 479.443, 52854.259 25/08/27,03:44:04,18,08,1, 11.9,1,1, 9.020, 10522.877, 479.465, 52854.259 25/08/27,03:44:04,19,08,1, 11.9,1,1, 9.020, 10522.851, 479.434, 52854.270 25/08/27,03:44:05,00,08,1, 11.9,1,1, 9.017, 10522.846, 479.434, 52854.270 25/08/27,03:44:05,01,08,1, 11.9,1,1, 9.017, 10522.837, 479.442, 52854.191 25/08/27,03:44:05,02,08,1, 11.9,1,1, 9.017, 10522.849, 479.468, 52854.209 25/08/27,03:44:05,03,08,1, 11.9,1,1, 9.017, 10522.847, 479.480, 52854.189 25/08/27,03:44:05,04,08,1, 11.9,1,1, 9.017, 10522.851, 479.467, 52854.217 25/08/27,03:44:05,05,08,1, 11.9,1,1, 9.017, 10522.853, 479.474, 52854.234 25/08/27,03:44:05,06,08,1, 11.9,1,1, 9.017, 10522.851, 479.446, 52854.222 25/08/27,03:44:05,07,08,1, 11.9,1,1, 9.017, 10522.846, 479.445, 52854.207 25/08/27,03:44:05,08,08,1, 11.9,1,1, 9.017, 10522.870, 479.454, 52854.257 25/08/27,03:44:05,09,08,1, 11.9,1,1, 9.017, 10522.837, 479.477, 52854.266 25/08/27,03:44:05,10,08,1, 11.9,1,1, 9.017, 10522.861, 479.474, 52854.250 25/08/27,03:44:05,11,08,1, 11.9,1,1, 9.017, 10522.861, 479.475, 52854.263 25/08/27,03:44:05,12,08,1, 11.9,1,1, 9.017, 10522.854, 479.480, 52854.254 25/08/27,03:44:05,13,08,1, 11.9,1,1, 9.017, 10522.878, 479.452, 52854.207 25/08/27,03:44:05,14,08,1, 11.9,1,1, 9.017, 10522.834, 479.469, 52854.297 25/08/27,03:44:05,15,08,1, 11.9,1,1, 9.017, 10522.835, 479.449, 52854.173 25/08/27,03:44:05,16,08,1, 11.9,1,1, 9.017, 10522.852, 479.448, 52854.209 25/08/27,03:44:05,17,08,1, 11.9,1,1, 9.017, 10522.860, 479.469, 52854.286 25/08/27,03:44:05,18,08,1, 11.9,1,1, 9.017, 10522.849, 479.483, 52854.207 25/08/27,03:44:05,19,08,1, 11.9,1,1, 9.017, 10522.827, 479.472, 52854.207 25/08/27,03:44:06,00,08,1, 11.9,1,1, 9.017, 10522.821, 479.472, 52854.207 25/08/27,03:44:06,01,08,1, 11.9,1,1, 9.017, 10522.843, 479.470, 52854.155 25/08/27,03:44:06,02,08,1, 11.9,1,1, 9.017, 10522.853, 479.478, 52854.222 25/08/27,03:44:06,03,08,1, 11.9,1,1, 9.017, 10522.830, 479.466, 52854.165 25/08/27,03:44:06,04,08,1, 11.9,1,1, 9.017, 10522.842, 479.483, 52854.188 25/08/27,03:44:06,05,08,1, 11.9,1,1, 9.017, 10522.830, 479.510, 52854.427 25/08/27,03:44:06,06,08,1, 11.9,1,1, 9.017, 10522.841, 479.475, 52854.185 25/08/27,03:44:06,07,08,1, 11.9,1,1, 9.017, 10522.831, 479.514, 52854.129 25/08/27,03:44:06,08,08,1, 11.9,1,1, 9.017, 10522.833, 479.461, 52854.145 25/08/27,03:44:06,09,08,1, 11.9,1,1, 9.017, 10522.829, 479.485, 52854.250 25/08/27,03:44:06,10,08,1, 11.9,1,1, 9.017, 10522.837, 479.463, 52854.188 25/08/27,03:44:06,11,08,1, 11.9,1,1, 9.017, 10522.833, 479.483, 52854.161 25/08/27,03:44:06,12,08,1, 11.9,1,1, 9.017, 10522.830, 479.483, 52854.180 25/08/27,03:44:06,13,08,1, 11.9,1,1, 9.017, 10522.835, 479.480, 52854.225 25/08/27,03:44:06,14,08,1, 11.9,1,1, 9.017, 10522.827, 479.482, 52854.191 25/08/27,03:44:06,15,08,1, 11.9,1,1, 9.017, 10522.839, 479.493, 52854.222 25/08/27,03:44:06,16,08,1, 11.9,1,1, 9.017, 10522.851, 479.487, 52854.237 25/08/27,03:44:06,17,08,1, 11.9,1,1, 9.017, 10522.840, 479.508, 52854.117 25/08/27,03:44:06,18,08,1, 11.9,1,1, 9.017, 10522.825, 479.484, 52854.181 25/08/27,03:44:06,19,08,1, 11.9,1,1, 9.017, 10522.828, 479.510, 52854.158 25/08/27,03:44:07,00,07,1, 11.9,1,1, 9.021, 10522.821, 479.510, 52854.158 25/08/27,03:44:07,01,07,1, 11.9,1,1, 9.021, 10522.860, 479.524, 52854.192 25/08/27,03:44:07,02,07,1, 11.9,1,1, 9.021, 10522.847, 479.509, 52854.235 25/08/27,03:44:07,03,07,1, 11.9,1,1, 9.021, 10522.844, 479.495, 52854.154 25/08/27,03:44:07,04,07,1, 11.9,1,1, 9.021, 10522.840, 479.525, 52854.211 25/08/27,03:44:07,05,07,1, 11.9,1,1, 9.021, 10522.848, 479.531, 52854.186 25/08/27,03:44:07,06,07,1, 11.9,1,1, 9.021, 10522.823, 479.519, 52854.227 25/08/27,03:44:07,07,07,1, 11.9,1,1, 9.021, 10522.844, 479.525, 52854.181 25/08/27,03:44:07,08,07,1, 11.9,1,1, 9.021, 10522.847, 479.521, 52854.183 25/08/27,03:44:07,09,07,1, 11.9,1,1, 9.021, 10522.839, 479.518, 52854.156 25/08/27,03:44:07,10,07,1, 11.9,1,1, 9.021, 10522.826, 479.519, 52854.248 25/08/27,03:44:07,11,07,1, 11.9,1,1, 9.021, 10522.843, 479.554, 52854.146 25/08/27,03:44:07,12,07,1, 11.9,1,1, 9.021, 10522.841, 479.510, 52854.223 25/08/27,03:44:07,13,07,1, 11.9,1,1, 9.021, 10522.840, 479.512, 52854.137 25/08/27,03:44:07,14,07,1, 11.9,1,1, 9.021, 10522.844, 479.525, 52854.154 25/08/27,03:44:07,15,07,1, 11.9,1,1, 9.021, 10522.847, 479.540, 52854.147 25/08/27,03:44:07,16,07,1, 11.9,1,1, 9.021, 10522.838, 479.536, 52854.168 25/08/27,03:44:07,17,07,1, 11.9,1,1, 9.021, 10522.854, 479.542, 52854.202 25/08/27,03:44:07,18,07,1, 11.9,1,1, 9.021, 10522.853, 479.536, 52854.197 25/08/27,03:44:07,19,07,1, 11.9,1,1, 9.021, 10522.836, 479.536, 52854.187 25/08/27,03:44:08,00,09,1, 12.0,1,1, 9.019, 10522.829, 479.536, 52854.187 25/08/27,03:44:08,01,09,1, 12.0,1,1, 9.019, 10522.845, 479.544, 52854.223 25/08/27,03:44:08,02,09,1, 12.0,1,1, 9.019, 10522.823, 479.521, 52854.208 25/08/27,03:44:08,03,09,1, 12.0,1,1, 9.019, 10522.832, 479.527, 52854.144 25/08/27,03:44:08,04,09,1, 12.0,1,1, 9.019, 10522.853, 479.546, 52854.229 25/08/27,03:44:08,05,09,1, 12.0,1,1, 9.019, 10522.828, 479.537, 52854.171 25/08/27,03:44:08,06,09,1, 12.0,1,1, 9.019, 10522.842, 479.534, 52854.177 25/08/27,03:44:08,07,09,1, 12.0,1,1, 9.019, 10522.837, 479.526, 52854.182 25/08/27,03:44:08,08,09,1, 12.0,1,1, 9.019, 10522.842, 479.525, 52854.180 25/08/27,03:44:08,09,09,1, 12.0,1,1, 9.019, 10522.829, 479.529, 52854.219 25/08/27,03:44:08,10,09,1, 12.0,1,1, 9.019, 10522.826, 479.531, 52854.084 25/08/27,03:44:08,11,09,1, 12.0,1,1, 9.019, 10522.845, 479.551, 52854.201 25/08/27,03:44:08,12,09,1, 12.0,1,1, 9.019, 10522.847, 479.553, 52854.257 25/08/27,03:44:08,13,09,1, 12.0,1,1, 9.019, 10522.865, 479.576, 52854.150 25/08/27,03:44:08,14,09,1, 12.0,1,1, 9.019, 10522.828, 479.559, 52854.220 25/08/27,03:44:08,15,09,1, 12.0,1,1, 9.019, 10522.850, 479.540, 52854.167 25/08/27,03:44:08,16,09,1, 12.0,1,1, 9.019, 10522.860, 479.526, 52854.199 25/08/27,03:44:08,17,09,1, 12.0,1,1, 9.019, 10522.845, 479.525, 52854.214 25/08/27,03:44:08,18,09,1, 12.0,1,1, 9.019, 10522.847, 479.550, 52854.229 25/08/27,03:44:08,19,09,1, 12.0,1,1, 9.019, 10522.858, 479.549, 52854.198 25/08/27,03:44:09,00,08,1, 11.9,1,1, 9.020, 10522.854, 479.549, 52854.198 25/08/27,03:44:09,01,08,1, 11.9,1,1, 9.020, 10522.861, 479.542, 52854.193 25/08/27,03:44:09,02,08,1, 11.9,1,1, 9.020, 10522.874, 479.555, 52854.224 25/08/27,03:44:09,03,08,1, 11.9,1,1, 9.020, 10522.846, 479.537, 52854.218 25/08/27,03:44:09,04,08,1, 11.9,1,1, 9.020, 10522.845, 479.558, 52854.199 25/08/27,03:44:09,05,08,1, 11.9,1,1, 9.020, 10522.890, 479.548, 52854.151 25/08/27,03:44:09,06,08,1, 11.9,1,1, 9.020, 10522.876, 479.546, 52854.138 25/08/27,03:44:09,07,08,1, 11.9,1,1, 9.020, 10522.892, 479.539, 52854.266 25/08/27,03:44:09,08,08,1, 11.9,1,1, 9.020, 10522.863, 479.550, 52854.182 25/08/27,03:44:09,09,08,1, 11.9,1,1, 9.020, 10522.854, 479.558, 52854.187 25/08/27,03:44:09,10,08,1, 11.9,1,1, 9.020, 10522.876, 479.539, 52854.160 25/08/27,03:44:09,11,08,1, 11.9,1,1, 9.020, 10522.875, 479.546, 52854.216 25/08/27,03:44:09,12,08,1, 11.9,1,1, 9.020, 10522.876, 479.564, 52854.176 25/08/27,03:44:09,13,08,1, 11.9,1,1, 9.020, 10522.881, 479.533, 52854.164 25/08/27,03:44:09,14,08,1, 11.9,1,1, 9.020, 10522.886, 479.577, 52854.487 25/08/27,03:44:09,15,08,1, 11.9,1,1, 9.020, 10522.908, 479.544, 52854.100 25/08/27,03:44:09,16,08,1, 11.9,1,1, 9.020, 10522.925, 479.533, 52854.103 25/08/27,03:44:09,17,08,1, 11.9,1,1, 9.020, 10522.868, 479.542, 52854.179 25/08/27,03:44:09,18,08,1, 11.9,1,1, 9.020, 10522.907, 479.530, 52854.080 25/08/27,03:44:09,19,08,1, 11.9,1,1, 9.020, 10522.878, 479.540, 52854.175 25/08/27,03:44:10,00,08,1, 11.9,1,1, 9.013, 10522.871, 479.540, 52854.175 25/08/27,03:44:10,01,08,1, 11.9,1,1, 9.013, 10522.915, 479.527, 52854.158 25/08/27,03:44:10,02,08,1, 11.9,1,1, 9.013, 10522.908, 479.545, 52854.105 25/08/27,03:44:10,03,08,1, 11.9,1,1, 9.013, 10522.885, 479.532, 52854.159 25/08/27,03:44:10,04,08,1, 11.9,1,1, 9.013, 10522.876, 479.533, 52854.230 25/08/27,03:44:10,05,08,1, 11.9,1,1, 9.013, 10522.892, 479.532, 52854.239 25/08/27,03:44:10,06,08,1, 11.9,1,1, 9.013, 10522.884, 479.515, 52854.139 25/08/27,03:44:10,07,08,1, 11.9,1,1, 9.013, 10522.899, 479.532, 52854.181 25/08/27,03:44:10,08,08,1, 11.9,1,1, 9.013, 10522.890, 479.535, 52854.170 25/08/27,03:44:10,09,08,1, 11.9,1,1, 9.013, 10522.918, 479.524, 52854.208 25/08/27,03:44:10,10,08,1, 11.9,1,1, 9.013, 10522.888, 479.501, 52854.188 25/08/27,03:44:10,11,08,1, 11.9,1,1, 9.013, 10522.895, 479.512, 52854.211 25/08/27,03:44:10,12,08,1, 11.9,1,1, 9.013, 10522.914, 479.505, 52854.186 25/08/27,03:44:10,13,08,1, 11.9,1,1, 9.013, 10522.913, 479.523, 52854.187 25/08/27,03:44:10,14,08,1, 11.9,1,1, 9.013, 10522.921, 479.520, 52854.230 25/08/27,03:44:10,15,08,1, 11.9,1,1, 9.013, 10522.917, 479.510, 52854.160 25/08/27,03:44:10,16,08,1, 11.9,1,1, 9.013, 10522.918, 479.545, 52854.176 25/08/27,03:44:10,17,08,1, 11.9,1,1, 9.013, 10522.904, 479.534, 52854.183 25/08/27,03:44:10,18,08,1, 11.9,1,1, 9.013, 10522.926, 479.519, 52854.213 25/08/27,03:44:10,19,08,1, 11.9,1,1, 9.013, 10522.920, 479.520, 52854.160 25/08/27,03:44:11,00,08,1, 11.9,1,1, 9.016, 10522.913, 479.520, 52854.160 25/08/27,03:44:11,01,08,1, 11.9,1,1, 9.016, 10522.938, 479.524, 52854.164 25/08/27,03:44:11,02,08,1, 11.9,1,1, 9.016, 10522.925, 479.537, 52854.177 25/08/27,03:44:11,03,08,1, 11.9,1,1, 9.016, 10522.951, 479.504, 52854.173 25/08/27,03:44:11,04,08,1, 11.9,1,1, 9.016, 10522.924, 479.510, 52854.189 25/08/27,03:44:11,05,08,1, 11.9,1,1, 9.016, 10522.958, 479.524, 52854.166 25/08/27,03:44:11,06,08,1, 11.9,1,1, 9.016, 10522.929, 479.495, 52854.125 25/08/27,03:44:11,07,08,1, 11.9,1,1, 9.016, 10522.920, 479.508, 52854.144 25/08/27,03:44:11,08,08,1, 11.9,1,1, 9.016, 10522.946, 479.507, 52854.157 25/08/27,03:44:11,09,08,1, 11.9,1,1, 9.016, 10522.946, 479.499, 52854.129 25/08/27,03:44:11,10,08,1, 11.9,1,1, 9.016, 10522.963, 479.493, 52854.145 25/08/27,03:44:11,11,08,1, 11.9,1,1, 9.016, 10522.953, 479.506, 52854.193 25/08/27,03:44:11,12,08,1, 11.9,1,1, 9.016, 10522.937, 479.510, 52854.095 25/08/27,03:44:11,13,08,1, 11.9,1,1, 9.016, 10522.959, 479.500, 52854.104 25/08/27,03:44:11,14,08,1, 11.9,1,1, 9.016, 10522.946, 479.511, 52854.139 25/08/27,03:44:11,15,08,1, 11.9,1,1, 9.016, 10522.958, 479.498, 52854.099 25/08/27,03:44:11,16,08,1, 11.9,1,1, 9.016, 10522.969, 479.506, 52854.145 25/08/27,03:44:11,17,08,1, 11.9,1,1, 9.016, 10522.958, 479.500, 52854.123 25/08/27,03:44:11,18,08,1, 11.9,1,1, 9.016, 10522.956, 479.503, 52854.180 25/08/27,03:44:11,19,08,1, 11.9,1,1, 9.016, 10522.959, 479.499, 52854.150 25/08/27,03:44:12,00,09,1, 11.9,1,1, 9.017, 10522.954, 479.499, 52854.150 25/08/27,03:44:12,01,09,1, 11.9,1,1, 9.017, 10522.993, 479.489, 52854.139 25/08/27,03:44:12,02,09,1, 11.9,1,1, 9.017, 10522.975, 479.500, 52854.144 25/08/27,03:44:12,03,09,1, 11.9,1,1, 9.017, 10522.990, 479.496, 52854.160 25/08/27,03:44:12,04,09,1, 11.9,1,1, 9.017, 10522.984, 479.482, 52854.130 25/08/27,03:44:12,05,09,1, 11.9,1,1, 9.017, 10522.940, 479.484, 52854.149 25/08/27,03:44:12,06,09,1, 11.9,1,1, 9.017, 10522.964, 479.498, 52854.144 25/08/27,03:44:12,07,09,1, 11.9,1,1, 9.017, 10523.010, 479.488, 52854.050 25/08/27,03:44:12,08,09,1, 11.9,1,1, 9.017, 10522.966, 479.462, 52854.107 25/08/27,03:44:12,09,09,1, 11.9,1,1, 9.017, 10522.979, 479.467, 52854.165 25/08/27,03:44:12,10,09,1, 11.9,1,1, 9.017, 10522.975, 479.492, 52854.119 25/08/27,03:44:12,11,09,1, 11.9,1,1, 9.017, 10522.976, 479.477, 52854.082 25/08/27,03:44:12,12,09,1, 11.9,1,1, 9.017, 10522.972, 479.493, 52854.096 25/08/27,03:44:12,13,09,1, 11.9,1,1, 9.017, 10522.992, 479.516, 52854.113 25/08/27,03:44:12,14,09,1, 11.9,1,1, 9.017, 10522.980, 479.448, 52854.103 25/08/27,03:44:12,15,09,1, 11.9,1,1, 9.017, 10523.010, 479.468, 52854.151 25/08/27,03:44:12,16,09,1, 11.9,1,1, 9.017, 10522.966, 479.462, 52854.123 25/08/27,03:44:12,17,09,1, 11.9,1,1, 9.017, 10522.979, 479.454, 52854.099 25/08/27,03:44:12,18,09,1, 11.9,1,1, 9.017, 10523.013, 479.456, 52854.110 25/08/27,03:44:12,19,09,1, 11.9,1,1, 9.017, 10522.996, 479.458, 52854.155 25/08/27,03:44:13,00,09,1, 11.9,1,1, 9.019, 10522.996, 479.458, 52854.155 25/08/27,03:44:13,01,09,1, 11.9,1,1, 9.019, 10522.999, 479.450, 52854.121 25/08/27,03:44:13,02,09,1, 11.9,1,1, 9.019, 10523.007, 479.450, 52854.089 25/08/27,03:44:13,03,09,1, 11.9,1,1, 9.019, 10523.041, 479.455, 52854.126 25/08/27,03:44:13,04,09,1, 11.9,1,1, 9.019, 10523.018, 479.434, 52854.149 25/08/27,03:44:13,05,09,1, 11.9,1,1, 9.019, 10523.010, 479.428, 52854.136 25/08/27,03:44:13,06,09,1, 11.9,1,1, 9.019, 10522.996, 479.451, 52854.088 25/08/27,03:44:13,07,09,1, 11.9,1,1, 9.019, 10523.019, 479.430, 52854.118 25/08/27,03:44:13,08,09,1, 11.9,1,1, 9.019, 10523.009, 479.427, 52854.107 25/08/27,03:44:13,09,09,1, 11.9,1,1, 9.019, 10523.001, 479.413, 52854.129 25/08/27,03:44:13,10,09,1, 11.9,1,1, 9.019, 10523.008, 479.418, 52854.144 25/08/27,03:44:13,11,09,1, 11.9,1,1, 9.019, 10523.003, 479.442, 52854.088 25/08/27,03:44:13,12,09,1, 11.9,1,1, 9.019, 10523.007, 479.412, 52854.091 25/08/27,03:44:13,13,09,1, 11.9,1,1, 9.019, 10523.038, 479.400, 52854.101 25/08/27,03:44:13,14,09,1, 11.9,1,1, 9.019, 10523.029, 479.406, 52854.172 25/08/27,03:44:13,15,09,1, 11.9,1,1, 9.019, 10523.020, 479.428, 52854.137 25/08/27,03:44:13,16,09,1, 11.9,1,1, 9.019, 10523.039, 479.423, 52854.148 25/08/27,03:44:13,17,09,1, 11.9,1,1, 9.019, 10523.002, 479.395, 52854.098 25/08/27,03:44:13,18,09,1, 11.9,1,1, 9.019, 10523.024, 479.384, 52854.044 25/08/27,03:44:13,19,09,1, 11.9,1,1, 9.019, 10523.037, 479.414, 52854.094 25/08/27,03:44:14,00,09,1, 11.9,1,1, 9.021, 10523.030, 479.414, 52854.094 25/08/27,03:44:14,01,09,1, 11.9,1,1, 9.021, 10523.024, 479.385, 52854.035 25/08/27,03:44:14,02,09,1, 11.9,1,1, 9.021, 10523.045, 479.404, 52854.111 25/08/27,03:44:14,03,09,1, 11.9,1,1, 9.021, 10523.034, 479.399, 52854.106 25/08/27,03:44:14,04,09,1, 11.9,1,1, 9.021, 10523.038, 479.390, 52854.105 25/08/27,03:44:14,05,09,1, 11.9,1,1, 9.021, 10523.043, 479.389, 52854.093 25/08/27,03:44:14,06,09,1, 11.9,1,1, 9.021, 10523.046, 479.404, 52854.105 25/08/27,03:44:14,07,09,1, 11.9,1,1, 9.021, 10523.038, 479.391, 52854.122 25/08/27,03:44:14,08,09,1, 11.9,1,1, 9.021, 10523.012, 479.392, 52854.084 25/08/27,03:44:14,09,09,1, 11.9,1,1, 9.021, 10523.027, 479.377, 52854.114 25/08/27,03:44:14,10,09,1, 11.9,1,1, 9.021, 10523.040, 479.372, 52854.104 25/08/27,03:44:14,11,09,1, 11.9,1,1, 9.021, 10523.034, 479.385, 52854.079 25/08/27,03:44:14,12,09,1, 11.9,1,1, 9.021, 10523.049, 479.380, 52854.108 25/08/27,03:44:14,13,09,1, 11.9,1,1, 9.021, 10523.050, 479.360, 52854.097 25/08/27,03:44:14,14,09,1, 11.9,1,1, 9.021, 10523.040, 479.364, 52854.082 25/08/27,03:44:14,15,09,1, 11.9,1,1, 9.021, 10523.047, 479.372, 52854.132 25/08/27,03:44:14,16,09,1, 11.9,1,1, 9.021, 10523.051, 479.389, 52854.067 25/08/27,03:44:14,17,09,1, 11.9,1,1, 9.021, 10523.034, 479.382, 52854.066 25/08/27,03:44:14,18,09,1, 11.9,1,1, 9.021, 10523.040, 479.366, 52854.113 25/08/27,03:44:14,19,09,1, 11.9,1,1, 9.021, 10523.044, 479.376, 52854.062 25/08/27,03:44:15,00,09,1, 11.9,1,1, 9.022, 10523.038, 479.376, 52854.062 25/08/27,03:44:15,01,09,1, 11.9,1,1, 9.022, 10523.066, 479.399, 52854.109 25/08/27,03:44:15,02,09,1, 11.9,1,1, 9.022, 10523.057, 479.369, 52854.091 25/08/27,03:44:15,03,09,1, 11.9,1,1, 9.022, 10523.046, 479.378, 52854.098 25/08/27,03:44:15,04,09,1, 11.9,1,1, 9.022, 10523.062, 479.372, 52854.044 25/08/27,03:44:15,05,09,1, 11.9,1,1, 9.022, 10523.061, 479.401, 52854.139 25/08/27,03:44:15,06,09,1, 11.9,1,1, 9.022, 10523.040, 479.377, 52854.172 25/08/27,03:44:15,07,09,1, 11.9,1,1, 9.022, 10523.063, 479.389, 52854.103 25/08/27,03:44:15,08,09,1, 11.9,1,1, 9.022, 10523.058, 479.373, 52854.069 25/08/27,03:44:15,09,09,1, 11.9,1,1, 9.022, 10523.077, 479.363, 52854.080 25/08/27,03:44:15,10,09,1, 11.9,1,1, 9.022, 10523.073, 479.386, 52854.091 25/08/27,03:44:15,11,09,1, 11.9,1,1, 9.022, 10523.100, 479.402, 52854.151 25/08/27,03:44:15,12,09,1, 11.9,1,1, 9.022, 10523.097, 479.371, 52854.102 25/08/27,03:44:15,13,09,1, 11.9,1,1, 9.022, 10523.122, 479.363, 52854.121 25/08/27,03:44:15,14,09,1, 11.9,1,1, 9.022, 10523.098, 479.364, 52854.117 25/08/27,03:44:15,15,09,1, 11.9,1,1, 9.022, 10523.089, 479.355, 52854.092 25/08/27,03:44:15,16,09,1, 11.9,1,1, 9.022, 10523.115, 479.350, 52854.125 25/08/27,03:44:15,17,09,1, 11.9,1,1, 9.022, 10523.103, 479.366, 52854.101 25/08/27,03:44:15,18,09,1, 11.9,1,1, 9.022, 10523.109, 479.370, 52854.091 25/08/27,03:44:15,19,09,1, 11.9,1,1, 9.022, 10523.109, 479.363, 52854.121 25/08/27,03:44:16,00,09,1, 11.9,1,1, 9.019, 10523.105, 479.363, 52854.121 25/08/27,03:44:16,01,09,1, 11.9,1,1, 9.019, 10523.116, 479.351, 52854.080 25/08/27,03:44:16,02,09,1, 11.9,1,1, 9.019, 10523.111, 479.351, 52854.121 25/08/27,03:44:16,03,09,1, 11.9,1,1, 9.019, 10523.107, 479.355, 52854.115 25/08/27,03:44:16,04,09,1, 11.9,1,1, 9.019, 10523.111, 479.386, 52854.142 25/08/27,03:44:16,05,09,1, 11.9,1,1, 9.019, 10523.119, 479.358, 52854.162 25/08/27,03:44:16,06,09,1, 11.9,1,1, 9.019, 10523.117, 479.358, 52854.042 25/08/27,03:44:16,07,09,1, 11.9,1,1, 9.019, 10523.097, 479.358, 52854.066 25/08/27,03:44:16,08,09,1, 11.9,1,1, 9.019, 10523.137, 479.334, 52854.137 25/08/27,03:44:16,09,09,1, 11.9,1,1, 9.019, 10523.111, 479.333, 52854.062 25/08/27,03:44:16,10,09,1, 11.9,1,1, 9.019, 10523.098, 479.333, 52854.044 25/08/27,03:44:16,11,09,1, 11.9,1,1, 9.019, 10523.145, 479.344, 52854.158 25/08/27,03:44:16,12,09,1, 11.9,1,1, 9.019, 10523.126, 479.357, 52854.150 25/08/27,03:44:16,13,09,1, 11.9,1,1, 9.019, 10523.124, 479.346, 52854.088 25/08/27,03:44:16,14,09,1, 11.9,1,1, 9.019, 10523.121, 479.335, 52854.110 25/08/27,03:44:16,15,09,1, 11.9,1,1, 9.019, 10523.140, 479.340, 52854.100 25/08/27,03:44:16,16,09,1, 11.9,1,1, 9.019, 10523.127, 479.331, 52854.074 25/08/27,03:44:16,17,09,1, 11.9,1,1, 9.019, 10523.117, 479.330, 52854.051 25/08/27,03:44:16,18,09,1, 11.9,1,1, 9.019, 10523.142, 479.343, 52854.105 25/08/27,03:44:16,19,09,1, 11.9,1,1, 9.019, 10523.125, 479.329, 52854.066 25/08/27,03:44:17,00,09,1, 11.9,1,1, 9.019, 10523.121, 479.329, 52854.066 25/08/27,03:44:17,01,09,1, 11.9,1,1, 9.019, 10523.139, 479.337, 52854.040 25/08/27,03:44:17,02,09,1, 11.9,1,1, 9.019, 10523.154, 479.328, 52854.121 25/08/27,03:44:17,03,09,1, 11.9,1,1, 9.019, 10523.160, 479.319, 52854.083 25/08/27,03:44:17,04,09,1, 11.9,1,1, 9.019, 10523.149, 479.318, 52854.059 25/08/27,03:44:17,05,09,1, 11.9,1,1, 9.019, 10523.142, 479.308, 52854.085 25/08/27,03:44:17,06,09,1, 11.9,1,1, 9.019, 10523.137, 479.309, 52854.073 25/08/27,03:44:17,07,09,1, 11.9,1,1, 9.019, 10523.148, 479.315, 52854.147 25/08/27,03:44:17,08,09,1, 11.9,1,1, 9.019, 10523.142, 479.330, 52854.076 25/08/27,03:44:17,09,09,1, 11.9,1,1, 9.019, 10523.151, 479.304, 52854.038 25/08/27,03:44:17,10,09,1, 11.9,1,1, 9.019, 10523.173, 479.320, 52854.081 25/08/27,03:44:17,11,09,1, 11.9,1,1, 9.019, 10523.146, 479.309, 52854.106 25/08/27,03:44:17,12,09,1, 11.9,1,1, 9.019, 10523.169, 479.304, 52854.096 25/08/27,03:44:17,13,09,1, 11.9,1,1, 9.019, 10523.159, 479.322, 52854.077 25/08/27,03:44:17,14,09,1, 11.9,1,1, 9.019, 10523.189, 479.310, 52854.034 25/08/27,03:44:17,15,09,1, 11.9,1,1, 9.019, 10523.151, 479.312, 52854.043 25/08/27,03:44:17,16,09,1, 11.9,1,1, 9.019, 10523.168, 479.337, 52854.072 25/08/27,03:44:17,17,09,1, 11.9,1,1, 9.019, 10523.185, 479.324, 52854.084 25/08/27,03:44:17,18,09,1, 11.9,1,1, 9.019, 10523.181, 479.327, 52854.136 25/08/27,03:44:17,19,09,1, 11.9,1,1, 9.019, 10523.169, 479.319, 52854.105 25/08/27,03:44:18,00,09,1, 12.0,1,1, 9.019, 10523.163, 479.319, 52854.105 25/08/27,03:44:18,01,09,1, 12.0,1,1, 9.019, 10523.194, 479.308, 52854.088 25/08/27,03:44:18,02,09,1, 12.0,1,1, 9.019, 10523.172, 479.334, 52854.083 25/08/27,03:44:18,03,09,1, 12.0,1,1, 9.019, 10523.206, 479.288, 52854.045 25/08/27,03:44:18,04,09,1, 12.0,1,1, 9.019, 10523.182, 479.298, 52854.082 25/08/27,03:44:18,05,09,1, 12.0,1,1, 9.019, 10523.187, 479.323, 52854.057 25/08/27,03:44:18,06,09,1, 12.0,1,1, 9.019, 10523.199, 479.317, 52854.047 25/08/27,03:44:18,07,09,1, 12.0,1,1, 9.019, 10523.201, 479.293, 52854.092 25/08/27,03:44:18,08,09,1, 12.0,1,1, 9.019, 10523.212, 479.293, 52854.049 25/08/27,03:44:18,09,09,1, 12.0,1,1, 9.019, 10523.243, 479.293, 52854.056 25/08/27,03:44:18,10,09,1, 12.0,1,1, 9.019, 10523.232, 479.301, 52854.063 25/08/27,03:44:18,11,09,1, 12.0,1,1, 9.019, 10523.201, 479.295, 52854.123 25/08/27,03:44:18,12,09,1, 12.0,1,1, 9.019, 10523.206, 479.287, 52854.074 25/08/27,03:44:18,13,09,1, 12.0,1,1, 9.019, 10523.235, 479.307, 52854.124 25/08/27,03:44:18,14,09,1, 12.0,1,1, 9.019, 10523.246, 479.271, 52854.106 25/08/27,03:44:18,15,09,1, 12.0,1,1, 9.019, 10523.223, 479.269, 52854.049 25/08/27,03:44:18,16,09,1, 12.0,1,1, 9.019, 10523.237, 479.252, 52854.074 25/08/27,03:44:18,17,09,1, 12.0,1,1, 9.019, 10523.229, 479.294, 52854.122 25/08/27,03:44:18,18,09,1, 12.0,1,1, 9.019, 10523.225, 479.282, 52854.105 25/08/27,03:44:18,19,09,1, 12.0,1,1, 9.019, 10523.220, 479.260, 52854.020 25/08/27,03:44:19,00,09,1, 11.9,1,1, 9.019, 10523.213, 479.260, 52854.020 25/08/27,03:44:19,01,09,1, 11.9,1,1, 9.019, 10523.239, 479.255, 52854.050 25/08/27,03:44:19,02,09,1, 11.9,1,1, 9.019, 10523.271, 479.251, 52854.047 25/08/27,03:44:19,03,09,1, 11.9,1,1, 9.019, 10523.236, 479.244, 52854.093 25/08/27,03:44:19,04,09,1, 11.9,1,1, 9.019, 10523.256, 479.256, 52854.049 25/08/27,03:44:19,05,09,1, 11.9,1,1, 9.019, 10523.234, 479.242, 52854.091 25/08/27,03:44:19,06,09,1, 11.9,1,1, 9.019, 10523.243, 479.230, 52854.104 25/08/27,03:44:19,07,09,1, 11.9,1,1, 9.019, 10523.258, 479.247, 52854.075 25/08/27,03:44:19,08,09,1, 11.9,1,1, 9.019, 10523.242, 479.245, 52854.035 25/08/27,03:44:19,09,09,1, 11.9,1,1, 9.019, 10523.269, 479.235, 52854.018 25/08/27,03:44:19,10,09,1, 11.9,1,1, 9.019, 10523.253, 479.256, 52854.068 25/08/27,03:44:19,11,09,1, 11.9,1,1, 9.019, 10523.280, 479.239, 52854.096 25/08/27,03:44:19,12,09,1, 11.9,1,1, 9.019, 10523.264, 479.244, 52854.081 25/08/27,03:44:19,13,09,1, 11.9,1,1, 9.019, 10523.285, 479.239, 52854.040 25/08/27,03:44:19,14,09,1, 11.9,1,1, 9.019, 10523.284, 479.246, 52854.063 25/08/27,03:44:19,15,09,1, 11.9,1,1, 9.019, 10523.262, 479.238, 52854.066 25/08/27,03:44:19,16,09,1, 11.9,1,1, 9.019, 10523.301, 479.233, 52854.070 25/08/27,03:44:19,17,09,1, 11.9,1,1, 9.019, 10523.272, 479.235, 52854.053 25/08/27,03:44:19,18,09,1, 11.9,1,1, 9.019, 10523.279, 479.244, 52854.076 25/08/27,03:44:19,19,09,1, 11.9,1,1, 9.019, 10523.293, 479.241, 52854.023 25/08/27,03:44:20,00,09,1, 11.9,1,1, 9.016, 10523.288, 479.241, 52854.023 25/08/27,03:44:20,01,09,1, 11.9,1,1, 9.016, 10523.277, 479.235, 52854.112 25/08/27,03:44:20,02,09,1, 11.9,1,1, 9.016, 10523.327, 479.240, 52854.054 25/08/27,03:44:20,03,09,1, 11.9,1,1, 9.016, 10523.333, 479.219, 52854.051 25/08/27,03:44:20,04,09,1, 11.9,1,1, 9.016, 10523.317, 479.202, 52854.026 25/08/27,03:44:20,05,09,1, 11.9,1,1, 9.016, 10523.337, 479.216, 52854.101 25/08/27,03:44:20,06,09,1, 11.9,1,1, 9.016, 10523.331, 479.211, 52854.081 25/08/27,03:44:20,07,09,1, 11.9,1,1, 9.016, 10523.328, 479.182, 52854.008 25/08/27,03:44:20,08,09,1, 11.9,1,1, 9.016, 10523.347, 479.196, 52854.078 25/08/27,03:44:20,09,09,1, 11.9,1,1, 9.016, 10523.337, 479.195, 52854.066 25/08/27,03:44:20,10,09,1, 11.9,1,1, 9.016, 10523.312, 479.202, 52854.087 25/08/27,03:44:20,11,09,1, 11.9,1,1, 9.016, 10523.343, 479.198, 52854.072 25/08/27,03:44:20,12,09,1, 11.9,1,1, 9.016, 10523.342, 479.194, 52854.096 25/08/27,03:44:20,13,09,1, 11.9,1,1, 9.016, 10523.322, 479.184, 52854.083 25/08/27,03:44:20,14,09,1, 11.9,1,1, 9.016, 10523.350, 479.215, 52854.083 25/08/27,03:44:20,15,09,1, 11.9,1,1, 9.016, 10523.330, 479.187, 52854.102 25/08/27,03:44:20,16,09,1, 11.9,1,1, 9.016, 10523.365, 479.210, 52854.061 25/08/27,03:44:20,17,09,1, 11.9,1,1, 9.016, 10523.348, 479.193, 52854.058 25/08/27,03:44:20,18,09,1, 11.9,1,1, 9.016, 10523.333, 479.198, 52854.131 25/08/27,03:44:20,19,09,1, 11.9,1,1, 9.016, 10523.339, 479.194, 52854.119 25/08/27,03:44:21,00,09,1, 11.9,1,1, 9.021, 10523.338, 479.194, 52854.119 25/08/27,03:44:21,01,09,1, 11.9,1,1, 9.021, 10523.351, 479.177, 52854.054 25/08/27,03:44:21,02,09,1, 11.9,1,1, 9.021, 10523.346, 479.191, 52854.099 25/08/27,03:44:21,03,09,1, 11.9,1,1, 9.021, 10523.371, 479.185, 52854.008 25/08/27,03:44:21,04,09,1, 11.9,1,1, 9.021, 10523.382, 479.191, 52854.073 25/08/27,03:44:21,05,09,1, 11.9,1,1, 9.021, 10523.399, 479.185, 52854.022 25/08/27,03:44:21,06,09,1, 11.9,1,1, 9.021, 10523.350, 479.183, 52854.066 25/08/27,03:44:21,07,09,1, 11.9,1,1, 9.021, 10523.400, 479.179, 52854.034 25/08/27,03:44:21,08,09,1, 11.9,1,1, 9.021, 10523.381, 479.180, 52854.034 25/08/27,03:44:21,09,09,1, 11.9,1,1, 9.021, 10523.412, 479.150, 52854.052 25/08/27,03:44:21,10,09,1, 11.9,1,1, 9.021, 10523.364, 479.179, 52854.092 25/08/27,03:44:21,11,09,1, 11.9,1,1, 9.021, 10523.394, 479.211, 52854.145 25/08/27,03:44:21,12,09,1, 11.9,1,1, 9.021, 10523.403, 479.172, 52854.131 25/08/27,03:44:21,13,09,1, 11.9,1,1, 9.021, 10523.401, 479.188, 52854.094 25/08/27,03:44:21,14,09,1, 11.9,1,1, 9.021, 10523.378, 479.190, 52854.123 25/08/27,03:44:21,15,09,1, 11.9,1,1, 9.021, 10523.397, 479.198, 52854.148 25/08/27,03:44:21,16,09,1, 11.9,1,1, 9.021, 10523.427, 479.180, 52854.030 25/08/27,03:44:21,17,09,1, 11.9,1,1, 9.021, 10523.414, 479.200, 52854.133 25/08/27,03:44:21,18,09,1, 11.9,1,1, 9.021, 10523.394, 479.208, 52854.080 25/08/27,03:44:21,19,09,1, 11.9,1,1, 9.021, 10523.430, 479.197, 52854.092 25/08/27,03:44:22,00,09,1, 11.9,1,1, 9.021, 10523.422, 479.197, 52854.092 25/08/27,03:44:22,01,09,1, 11.9,1,1, 9.021, 10523.425, 479.191, 52854.096 25/08/27,03:44:22,02,09,1, 11.9,1,1, 9.021, 10523.444, 479.209, 52854.124 25/08/27,03:44:22,03,09,1, 11.9,1,1, 9.021, 10523.411, 479.201, 52854.061 25/08/27,03:44:22,04,09,1, 11.9,1,1, 9.021, 10523.420, 479.206, 52854.134 25/08/27,03:44:22,05,09,1, 11.9,1,1, 9.021, 10523.443, 479.195, 52854.106 25/08/27,03:44:22,06,09,1, 11.9,1,1, 9.021, 10523.465, 479.176, 52854.088 25/08/27,03:44:22,07,09,1, 11.9,1,1, 9.021, 10523.444, 479.199, 52854.103 25/08/27,03:44:22,08,09,1, 11.9,1,1, 9.021, 10523.437, 479.219, 52854.261 25/08/27,03:44:22,09,09,1, 11.9,1,1, 9.021, 10523.454, 479.201, 52854.082 25/08/27,03:44:22,10,09,1, 11.9,1,1, 9.021, 10523.454, 479.168, 52854.062 25/08/27,03:44:22,11,09,1, 11.9,1,1, 9.021, 10523.477, 479.169, 52854.070 25/08/27,03:44:22,12,09,1, 11.9,1,1, 9.021, 10523.426, 479.188, 52854.139 25/08/27,03:44:22,13,09,1, 11.9,1,1, 9.021, 10523.429, 479.182, 52854.133 25/08/27,03:44:22,14,09,1, 11.9,1,1, 9.021, 10523.489, 479.193, 52854.069 25/08/27,03:44:22,15,09,1, 11.9,1,1, 9.021, 10523.465, 479.205, 52854.140 25/08/27,03:44:22,16,09,1, 11.9,1,1, 9.021, 10523.448, 479.213, 52854.128 25/08/27,03:44:22,17,09,1, 11.9,1,1, 9.021, 10523.457, 479.196, 52854.068 25/08/27,03:44:22,18,09,1, 11.9,1,1, 9.021, 10523.470, 479.195, 52854.095 25/08/27,03:44:22,19,09,1, 11.9,1,1, 9.021, 10523.473, 479.188, 52854.098 25/08/27,03:44:23,00,07,1, 11.9,1,1, 9.019, 10523.472, 479.188, 52854.098 25/08/27,03:44:23,01,07,1, 11.9,1,1, 9.019, 10523.491, 479.187, 52854.094 25/08/27,03:44:23,02,07,1, 11.9,1,1, 9.019, 10523.498, 479.198, 52854.022 25/08/27,03:44:23,03,07,1, 11.9,1,1, 9.019, 10523.493, 479.196, 52854.112 25/08/27,03:44:23,04,07,1, 11.9,1,1, 9.019, 10523.479, 479.197, 52854.168 25/08/27,03:44:23,05,07,1, 11.9,1,1, 9.019, 10523.514, 479.193, 52854.052 25/08/27,03:44:23,06,07,1, 11.9,1,1, 9.019, 10523.484, 479.192, 52854.155 25/08/27,03:44:23,07,07,1, 11.9,1,1, 9.019, 10523.505, 479.202, 52854.039 25/08/27,03:44:23,08,07,1, 11.9,1,1, 9.019, 10523.503, 479.192, 52854.066 25/08/27,03:44:23,09,07,1, 11.9,1,1, 9.019, 10523.492, 479.192, 52854.157 25/08/27,03:44:23,10,07,1, 11.9,1,1, 9.019, 10523.514, 479.171, 52854.082 25/08/27,03:44:23,11,07,1, 11.9,1,1, 9.019, 10523.534, 479.213, 52854.045 25/08/27,03:44:23,12,07,1, 11.9,1,1, 9.019, 10523.525, 479.205, 52854.057 25/08/27,03:44:23,13,07,1, 11.9,1,1, 9.019, 10523.488, 479.213, 52854.106 25/08/27,03:44:23,14,07,1, 11.9,1,1, 9.019, 10523.522, 479.195, 52854.048 25/08/27,03:44:23,15,07,1, 11.9,1,1, 9.019, 10523.522, 479.207, 52854.111 25/08/27,03:44:23,16,07,1, 11.9,1,1, 9.019, 10523.535, 479.192, 52854.114 25/08/27,03:44:23,17,07,1, 11.9,1,1, 9.019, 10523.516, 479.197, 52854.094 25/08/27,03:44:23,18,07,1, 11.9,1,1, 9.019, 10523.507, 479.222, 52854.033 25/08/27,03:44:23,19,07,1, 11.9,1,1, 9.019, 10523.501, 479.222, 52854.034 25/08/27,03:44:24,00,07,1, 12.0,1,1, 9.021, 10523.497, 479.222, 52854.034 25/08/27,03:44:24,01,07,1, 12.0,1,1, 9.021, 10523.503, 479.227, 52854.067 25/08/27,03:44:24,02,07,1, 12.0,1,1, 9.021, 10523.523, 479.216, 52854.090 25/08/27,03:44:24,03,07,1, 12.0,1,1, 9.021, 10523.506, 479.227, 52854.134 25/08/27,03:44:24,04,07,1, 12.0,1,1, 9.021, 10523.517, 479.243, 52854.042 25/08/27,03:44:24,05,07,1, 12.0,1,1, 9.021, 10523.511, 479.223, 52854.088 25/08/27,03:44:24,06,07,1, 12.0,1,1, 9.021, 10523.516, 479.211, 52854.089 25/08/27,03:44:24,07,07,1, 12.0,1,1, 9.021, 10523.518, 479.252, 52854.031 25/08/27,03:44:24,08,07,1, 12.0,1,1, 9.021, 10523.514, 479.237, 52854.110 25/08/27,03:44:24,09,07,1, 12.0,1,1, 9.021, 10523.518, 479.243, 52854.098 25/08/27,03:44:24,10,07,1, 12.0,1,1, 9.021, 10523.528, 479.213, 52854.077 25/08/27,03:44:24,11,07,1, 12.0,1,1, 9.021, 10523.537, 479.247, 52854.120 25/08/27,03:44:24,12,07,1, 12.0,1,1, 9.021, 10523.529, 479.273, 52854.134 25/08/27,03:44:24,13,07,1, 12.0,1,1, 9.021, 10523.528, 479.257, 52854.115 25/08/27,03:44:24,14,07,1, 12.0,1,1, 9.021, 10523.513, 479.241, 52854.099 25/08/27,03:44:24,15,07,1, 12.0,1,1, 9.021, 10523.533, 479.258, 52854.056 25/08/27,03:44:24,16,07,1, 12.0,1,1, 9.021, 10523.531, 479.280, 52854.154 25/08/27,03:44:24,17,07,1, 12.0,1,1, 9.021, 10523.535, 479.266, 52854.054 25/08/27,03:44:24,18,07,1, 12.0,1,1, 9.021, 10523.520, 479.266, 52854.103 25/08/27,03:44:24,19,07,1, 12.0,1,1, 9.021, 10523.529, 479.258, 52854.048 25/08/27,03:44:25,00,07,1, 11.9,1,1, 9.017, 10523.522, 479.258, 52854.048 25/08/27,03:44:25,01,07,1, 11.9,1,1, 9.017, 10523.530, 479.275, 52854.110 25/08/27,03:44:25,02,07,1, 11.9,1,1, 9.017, 10523.535, 479.289, 52854.058 25/08/27,03:44:25,03,07,1, 11.9,1,1, 9.017, 10523.521, 479.267, 52854.084 25/08/27,03:44:25,04,07,1, 11.9,1,1, 9.017, 10523.558, 479.278, 52854.071 25/08/27,03:44:25,05,07,1, 11.9,1,1, 9.017, 10523.542, 479.282, 52854.041 25/08/27,03:44:25,06,07,1, 11.9,1,1, 9.017, 10523.544, 479.291, 52854.038 25/08/27,03:44:25,07,07,1, 11.9,1,1, 9.017, 10523.551, 479.282, 52854.073 25/08/27,03:44:25,08,07,1, 11.9,1,1, 9.017, 10523.543, 479.308, 52854.082 25/08/27,03:44:25,09,07,1, 11.9,1,1, 9.017, 10523.542, 479.283, 52854.055 25/08/27,03:44:25,10,07,1, 11.9,1,1, 9.017, 10523.545, 479.307, 52854.055 25/08/27,03:44:25,11,07,1, 11.9,1,1, 9.017, 10523.565, 479.297, 52854.074 25/08/27,03:44:25,12,07,1, 11.9,1,1, 9.017, 10523.548, 479.303, 52854.071 25/08/27,03:44:25,13,07,1, 11.9,1,1, 9.017, 10523.552, 479.292, 52854.121 25/08/27,03:44:25,14,07,1, 11.9,1,1, 9.017, 10523.516, 479.308, 52854.110 25/08/27,03:44:25,15,07,1, 11.9,1,1, 9.017, 10523.545, 479.325, 52854.041 25/08/27,03:44:25,16,07,1, 11.9,1,1, 9.017, 10523.551, 479.309, 52854.047 25/08/27,03:44:25,17,07,1, 11.9,1,1, 9.017, 10523.543, 479.310, 52854.047 25/08/27,03:44:25,18,07,1, 11.9,1,1, 9.017, 10523.558, 479.318, 52854.108 25/08/27,03:44:25,19,07,1, 11.9,1,1, 9.017, 10523.546, 479.336, 52854.030 25/08/27,03:44:26,00,07,1, 12.0,1,1, 9.018, 10523.539, 479.336, 52854.030 25/08/27,03:44:26,01,07,1, 12.0,1,1, 9.018, 10523.549, 479.304, 52854.040 25/08/27,03:44:26,02,07,1, 12.0,1,1, 9.018, 10523.543, 479.305, 52854.083 25/08/27,03:44:26,03,07,1, 12.0,1,1, 9.018, 10523.557, 479.296, 52854.030 25/08/27,03:44:26,04,07,1, 12.0,1,1, 9.018, 10523.558, 479.321, 52854.151 25/08/27,03:44:26,05,07,1, 12.0,1,1, 9.018, 10523.530, 479.328, 52854.073 25/08/27,03:44:26,06,07,1, 12.0,1,1, 9.018, 10523.563, 479.319, 52854.132 25/08/27,03:44:26,07,07,1, 12.0,1,1, 9.018, 10523.548, 479.315, 52854.142 25/08/27,03:44:26,08,07,1, 12.0,1,1, 9.018, 10523.546, 479.319, 52854.092 25/08/27,03:44:26,09,07,1, 12.0,1,1, 9.018, 10523.579, 479.325, 52854.124 25/08/27,03:44:26,10,07,1, 12.0,1,1, 9.018, 10523.542, 479.327, 52854.167 25/08/27,03:44:26,11,07,1, 12.0,1,1, 9.018, 10523.572, 479.316, 52854.111 25/08/27,03:44:26,12,07,1, 12.0,1,1, 9.018, 10523.561, 479.343, 52854.068 25/08/27,03:44:26,13,07,1, 12.0,1,1, 9.018, 10523.554, 479.341, 52854.125 25/08/27,03:44:26,14,07,1, 12.0,1,1, 9.018, 10523.577, 479.326, 52854.056 25/08/27,03:44:26,15,07,1, 12.0,1,1, 9.018, 10523.568, 479.344, 52854.122 25/08/27,03:44:26,16,07,1, 12.0,1,1, 9.018, 10523.552, 479.351, 52854.092 25/08/27,03:44:26,17,07,1, 12.0,1,1, 9.018, 10523.568, 479.330, 52854.082 25/08/27,03:44:26,18,07,1, 12.0,1,1, 9.018, 10523.564, 479.347, 52854.068 25/08/27,03:44:26,19,07,1, 12.0,1,1, 9.018, 10523.568, 479.350, 52854.124 25/08/27,03:44:27,00,07,1, 11.9,1,1, 9.020, 10523.564, 479.350, 52854.124 25/08/27,03:44:27,01,07,1, 11.9,1,1, 9.020, 10523.579, 479.331, 52854.115 25/08/27,03:44:27,02,07,1, 11.9,1,1, 9.020, 10523.546, 479.343, 52854.056 25/08/27,03:44:27,03,07,1, 11.9,1,1, 9.020, 10523.574, 479.353, 52854.076 25/08/27,03:44:27,04,07,1, 11.9,1,1, 9.020, 10523.585, 479.343, 52854.101 25/08/27,03:44:27,05,07,1, 11.9,1,1, 9.020, 10523.573, 479.350, 52854.148 25/08/27,03:44:27,06,07,1, 11.9,1,1, 9.020, 10523.573, 479.355, 52854.101 25/08/27,03:44:27,07,07,1, 11.9,1,1, 9.020, 10523.588, 479.375, 52854.047 25/08/27,03:44:27,08,07,1, 11.9,1,1, 9.020, 10523.572, 479.358, 52854.034 25/08/27,03:44:27,09,07,1, 11.9,1,1, 9.020, 10523.574, 479.329, 52854.083 25/08/27,03:44:27,10,07,1, 11.9,1,1, 9.020, 10523.569, 479.371, 52853.999 25/08/27,03:44:27,11,07,1, 11.9,1,1, 9.020, 10523.551, 479.354, 52853.977 25/08/27,03:44:27,12,07,1, 11.9,1,1, 9.020, 10523.521, 479.377, 52854.140 25/08/27,03:44:27,13,07,1, 11.9,1,1, 9.020, 10523.571, 479.374, 52854.117 25/08/27,03:44:27,14,07,1, 11.9,1,1, 9.020, 10523.576, 479.356, 52854.080 25/08/27,03:44:27,15,07,1, 11.9,1,1, 9.020, 10523.570, 479.373, 52854.147 25/08/27,03:44:27,16,07,1, 11.9,1,1, 9.020, 10523.582, 479.383, 52854.122 25/08/27,03:44:27,17,07,1, 11.9,1,1, 9.020, 10523.575, 479.390, 52854.049 25/08/27,03:44:27,18,07,1, 11.9,1,1, 9.020, 10523.549, 479.386, 52854.138 25/08/27,03:44:27,19,07,1, 11.9,1,1, 9.020, 10523.599, 479.399, 52854.103 25/08/27,03:44:28,00,07,1, 11.9,1,1, 9.020, 10523.597, 479.399, 52854.103 25/08/27,03:44:28,01,07,1, 11.9,1,1, 9.020, 10523.604, 479.388, 52854.107 25/08/27,03:44:28,02,07,1, 11.9,1,1, 9.020, 10523.583, 479.361, 52854.097 25/08/27,03:44:28,03,07,1, 11.9,1,1, 9.020, 10523.598, 479.405, 52854.129 25/08/27,03:44:28,04,07,1, 11.9,1,1, 9.020, 10523.576, 479.393, 52854.122 25/08/27,03:44:28,05,07,1, 11.9,1,1, 9.020, 10523.560, 479.384, 52854.130 25/08/27,03:44:28,06,07,1, 11.9,1,1, 9.020, 10523.596, 479.368, 52854.139 25/08/27,03:44:28,07,07,1, 11.9,1,1, 9.020, 10523.577, 479.396, 52854.142 25/08/27,03:44:28,08,07,1, 11.9,1,1, 9.020, 10523.608, 479.405, 52854.134 25/08/27,03:44:28,09,07,1, 11.9,1,1, 9.020, 10523.590, 479.411, 52854.116 25/08/27,03:44:28,10,07,1, 11.9,1,1, 9.020, 10523.588, 479.407, 52854.081 25/08/27,03:44:28,11,07,1, 11.9,1,1, 9.020, 10523.603, 479.426, 52854.085 25/08/27,03:44:28,12,07,1, 11.9,1,1, 9.020, 10523.606, 479.407, 52854.147 25/08/27,03:44:28,13,07,1, 11.9,1,1, 9.020, 10523.613, 479.392, 52854.105 25/08/27,03:44:28,14,07,1, 11.9,1,1, 9.020, 10523.628, 479.416, 52854.135 25/08/27,03:44:28,15,07,1, 11.9,1,1, 9.020, 10523.615, 479.424, 52854.073 25/08/27,03:44:28,16,07,1, 11.9,1,1, 9.020, 10523.615, 479.403, 52854.106 25/08/27,03:44:28,17,07,1, 11.9,1,1, 9.020, 10523.631, 479.421, 52854.132 25/08/27,03:44:28,18,07,1, 11.9,1,1, 9.020, 10523.628, 479.415, 52854.077 25/08/27,03:44:28,19,07,1, 11.9,1,1, 9.020, 10523.602, 479.414, 52854.085 25/08/27,03:44:29,00,08,1, 12.0,1,1, 9.023, 10523.597, 479.414, 52854.085 25/08/27,03:44:29,01,08,1, 12.0,1,1, 9.023, 10523.588, 479.425, 52854.007 25/08/27,03:44:29,02,08,1, 12.0,1,1, 9.023, 10523.585, 479.453, 52854.138 25/08/27,03:44:29,03,08,1, 12.0,1,1, 9.023, 10523.631, 479.417, 52854.154 25/08/27,03:44:29,04,08,1, 12.0,1,1, 9.023, 10523.628, 479.422, 52854.135 25/08/27,03:44:29,05,08,1, 12.0,1,1, 9.023, 10523.616, 479.429, 52854.103 25/08/27,03:44:29,06,08,1, 12.0,1,1, 9.023, 10523.627, 479.456, 52854.153 25/08/27,03:44:29,07,08,1, 12.0,1,1, 9.023, 10523.634, 479.434, 52854.152 25/08/27,03:44:29,08,08,1, 12.0,1,1, 9.023, 10523.617, 479.465, 52854.152 25/08/27,03:44:29,09,08,1, 12.0,1,1, 9.023, 10523.661, 479.468, 52854.108 25/08/27,03:44:29,10,08,1, 12.0,1,1, 9.023, 10523.637, 479.443, 52854.119 25/08/27,03:44:29,11,08,1, 12.0,1,1, 9.023, 10523.623, 479.455, 52854.127 25/08/27,03:44:29,12,08,1, 12.0,1,1, 9.023, 10523.653, 479.437, 52854.133 25/08/27,03:44:29,13,08,1, 12.0,1,1, 9.023, 10523.639, 479.462, 52854.170 25/08/27,03:44:29,14,08,1, 12.0,1,1, 9.023, 10523.644, 479.448, 52854.060 25/08/27,03:44:29,15,08,1, 12.0,1,1, 9.023, 10523.667, 479.462, 52854.103 25/08/27,03:44:29,16,08,1, 12.0,1,1, 9.023, 10523.653, 479.446, 52854.158 25/08/27,03:44:29,17,08,1, 12.0,1,1, 9.023, 10523.678, 479.454, 52854.051 25/08/27,03:44:29,18,08,1, 12.0,1,1, 9.023, 10523.665, 479.473, 52854.139 25/08/27,03:44:29,19,08,1, 12.0,1,1, 9.023, 10523.671, 479.448, 52854.121 25/08/27,03:44:30,00,08,1, 11.9,1,1, 9.015, 10523.664, 479.448, 52854.121 25/08/27,03:44:30,01,08,1, 11.9,1,1, 9.015, 10523.655, 479.453, 52854.147 25/08/27,03:44:30,02,08,1, 11.9,1,1, 9.015, 10523.652, 479.431, 52854.147 25/08/27,03:44:30,03,08,1, 11.9,1,1, 9.015, 10523.664, 479.466, 52854.101 25/08/27,03:44:30,04,08,1, 11.9,1,1, 9.015, 10523.682, 479.447, 52854.134 25/08/27,03:44:30,05,08,1, 11.9,1,1, 9.015, 10523.650, 479.446, 52854.070 25/08/27,03:44:30,06,08,1, 11.9,1,1, 9.015, 10523.665, 479.462, 52854.066 25/08/27,03:44:30,07,08,1, 11.9,1,1, 9.015, 10523.646, 479.475, 52854.125 25/08/27,03:44:30,08,08,1, 11.9,1,1, 9.015, 10523.661, 479.472, 52854.080 25/08/27,03:44:30,09,08,1, 11.9,1,1, 9.015, 10523.654, 479.473, 52854.118 25/08/27,03:44:30,10,08,1, 11.9,1,1, 9.015, 10523.671, 479.465, 52854.110 25/08/27,03:44:30,11,08,1, 11.9,1,1, 9.015, 10523.690, 479.482, 52854.117 25/08/27,03:44:30,12,08,1, 11.9,1,1, 9.015, 10523.664, 479.473, 52854.139 25/08/27,03:44:30,13,08,1, 11.9,1,1, 9.015, 10523.649, 479.486, 52854.077 25/08/27,03:44:30,14,08,1, 11.9,1,1, 9.015, 10523.670, 479.482, 52854.084 25/08/27,03:44:30,15,08,1, 11.9,1,1, 9.015, 10523.698, 479.518, 52854.092 25/08/27,03:44:30,16,08,1, 11.9,1,1, 9.015, 10523.677, 479.484, 52854.110 25/08/27,03:44:30,17,08,1, 11.9,1,1, 9.015, 10523.692, 479.459, 52854.145 25/08/27,03:44:30,18,08,1, 11.9,1,1, 9.015, 10523.680, 479.487, 52854.101 25/08/27,03:44:30,19,08,1, 11.9,1,1, 9.015, 10523.699, 479.477, 52854.115 25/08/27,03:44:31,00,08,1, 11.9,1,1, 9.017, 10523.697, 479.477, 52854.115 25/08/27,03:44:31,01,08,1, 11.9,1,1, 9.017, 10523.709, 479.488, 52854.126 25/08/27,03:44:31,02,08,1, 11.9,1,1, 9.017, 10523.687, 479.491, 52854.100 25/08/27,03:44:31,03,08,1, 11.9,1,1, 9.017, 10523.719, 479.494, 52854.090 25/08/27,03:44:31,04,08,1, 11.9,1,1, 9.017, 10523.728, 479.476, 52854.103 25/08/27,03:44:31,05,08,1, 11.9,1,1, 9.017, 10523.672, 479.488, 52854.094 25/08/27,03:44:31,06,08,1, 11.9,1,1, 9.017, 10523.713, 479.498, 52854.128 25/08/27,03:44:31,07,08,1, 11.9,1,1, 9.017, 10523.703, 479.517, 52854.096 25/08/27,03:44:31,08,08,1, 11.9,1,1, 9.017, 10523.697, 479.474, 52854.135 25/08/27,03:44:31,09,08,1, 11.9,1,1, 9.017, 10523.714, 479.484, 52854.133 25/08/27,03:44:31,10,08,1, 11.9,1,1, 9.017, 10523.730, 479.493, 52854.081 25/08/27,03:44:31,11,08,1, 11.9,1,1, 9.017, 10523.717, 479.504, 52854.122 25/08/27,03:44:31,12,08,1, 11.9,1,1, 9.017, 10523.725, 479.496, 52854.082 25/08/27,03:44:31,13,08,1, 11.9,1,1, 9.017, 10523.746, 479.506, 52854.147 25/08/27,03:44:31,14,08,1, 11.9,1,1, 9.017, 10523.731, 479.511, 52854.131 25/08/27,03:44:31,15,08,1, 11.9,1,1, 9.017, 10523.730, 479.492, 52854.115 25/08/27,03:44:31,16,08,1, 11.9,1,1, 9.017, 10523.719, 479.497, 52854.154 25/08/27,03:44:31,17,08,1, 11.9,1,1, 9.017, 10523.732, 479.497, 52854.128 25/08/27,03:44:31,18,08,1, 11.9,1,1, 9.017, 10523.733, 479.515, 52854.145 25/08/27,03:44:31,19,08,1, 11.9,1,1, 9.017, 10523.721, 479.512, 52854.129 25/08/27,03:44:32,00,08,1, 11.9,1,1, 9.023, 10523.714, 479.512, 52854.129 25/08/27,03:44:32,01,08,1, 11.9,1,1, 9.023, 10523.749, 479.477, 52854.049 25/08/27,03:44:32,02,08,1, 11.9,1,1, 9.023, 10523.727, 479.487, 52854.097 25/08/27,03:44:32,03,08,1, 11.9,1,1, 9.023, 10523.727, 479.503, 52854.095 25/08/27,03:44:32,04,08,1, 11.9,1,1, 9.023, 10523.731, 479.501, 52854.077 25/08/27,03:44:32,05,08,1, 11.9,1,1, 9.023, 10523.736, 479.504, 52854.085 25/08/27,03:44:32,06,08,1, 11.9,1,1, 9.023, 10523.746, 479.472, 52854.098 25/08/27,03:44:32,07,08,1, 11.9,1,1, 9.023, 10523.733, 479.495, 52854.077 25/08/27,03:44:32,08,08,1, 11.9,1,1, 9.023, 10523.726, 479.496, 52854.152 25/08/27,03:44:32,09,08,1, 11.9,1,1, 9.023, 10523.727, 479.493, 52854.134 25/08/27,03:44:32,10,08,1, 11.9,1,1, 9.023, 10523.741, 479.504, 52854.085 25/08/27,03:44:32,11,08,1, 11.9,1,1, 9.023, 10523.748, 479.488, 52854.100 25/08/27,03:44:32,12,08,1, 11.9,1,1, 9.023, 10523.712, 479.479, 52854.162 25/08/27,03:44:32,13,08,1, 11.9,1,1, 9.023, 10523.763, 479.487, 52854.084 25/08/27,03:44:32,14,08,1, 11.9,1,1, 9.023, 10523.751, 479.492, 52854.111 25/08/27,03:44:32,15,08,1, 11.9,1,1, 9.023, 10523.736, 479.466, 52854.016 25/08/27,03:44:32,16,08,1, 11.9,1,1, 9.023, 10523.747, 479.456, 52854.078 25/08/27,03:44:32,17,08,1, 11.9,1,1, 9.023, 10523.737, 479.457, 52854.006 25/08/27,03:44:32,18,08,1, 11.9,1,1, 9.023, 10523.711, 479.464, 52854.088 25/08/27,03:44:32,19,08,1, 11.9,1,1, 9.023, 10523.732, 479.467, 52854.065 25/08/27,03:44:33,00,08,1, 11.9,1,1, 9.018, 10523.731, 479.467, 52854.065 25/08/27,03:44:33,01,08,1, 11.9,1,1, 9.018, 10523.736, 479.486, 52854.089 25/08/27,03:44:33,02,08,1, 11.9,1,1, 9.018, 10523.736, 479.479, 52854.111 25/08/27,03:44:33,03,08,1, 11.9,1,1, 9.018, 10523.720, 479.494, 52854.080 25/08/27,03:44:33,04,08,1, 11.9,1,1, 9.018, 10523.746, 479.485, 52854.109 25/08/27,03:44:33,05,08,1, 11.9,1,1, 9.018, 10523.740, 479.460, 52854.099 25/08/27,03:44:33,06,08,1, 11.9,1,1, 9.018, 10523.741, 479.458, 52854.037 25/08/27,03:44:33,07,08,1, 11.9,1,1, 9.018, 10523.726, 479.446, 52854.051 25/08/27,03:44:33,08,08,1, 11.9,1,1, 9.018, 10523.735, 479.481, 52854.051 25/08/27,03:44:33,09,08,1, 11.9,1,1, 9.018, 10523.717, 479.481, 52854.059 25/08/27,03:44:33,10,08,1, 11.9,1,1, 9.018, 10523.741, 479.483, 52854.069 25/08/27,03:44:33,11,08,1, 11.9,1,1, 9.018, 10523.745, 479.457, 52854.027 25/08/27,03:44:33,12,08,1, 11.9,1,1, 9.018, 10523.733, 479.505, 52854.052 25/08/27,03:44:33,13,08,1, 11.9,1,1, 9.018, 10523.748, 479.468, 52853.997 25/08/27,03:44:33,14,08,1, 11.9,1,1, 9.018, 10523.757, 479.469, 52854.091 25/08/27,03:44:33,15,08,1, 11.9,1,1, 9.018, 10523.731, 479.466, 52854.100 25/08/27,03:44:33,16,08,1, 11.9,1,1, 9.018, 10523.752, 479.473, 52854.061 25/08/27,03:44:33,17,08,1, 11.9,1,1, 9.018, 10523.736, 479.471, 52854.040 25/08/27,03:44:33,18,08,1, 11.9,1,1, 9.018, 10523.737, 479.485, 52854.035 25/08/27,03:44:33,19,08,1, 11.9,1,1, 9.018, 10523.741, 479.478, 52854.042 25/08/27,03:44:34,00,08,1, 12.0,1,1, 9.015, 10523.739, 479.478, 52854.042 25/08/27,03:44:34,01,08,1, 12.0,1,1, 9.015, 10523.741, 479.472, 52854.047 25/08/27,03:44:34,02,08,1, 12.0,1,1, 9.015, 10523.754, 479.477, 52854.027 25/08/27,03:44:34,03,08,1, 12.0,1,1, 9.015, 10523.765, 479.483, 52854.075 25/08/27,03:44:34,04,08,1, 12.0,1,1, 9.015, 10523.739, 479.470, 52854.074 25/08/27,03:44:34,05,08,1, 12.0,1,1, 9.015, 10523.768, 479.489, 52854.094 25/08/27,03:44:34,06,08,1, 12.0,1,1, 9.015, 10523.756, 479.467, 52854.046 25/08/27,03:44:34,07,08,1, 12.0,1,1, 9.015, 10523.757, 479.471, 52854.049 25/08/27,03:44:34,08,08,1, 12.0,1,1, 9.015, 10523.733, 479.471, 52854.063 25/08/27,03:44:34,09,08,1, 12.0,1,1, 9.015, 10523.754, 479.483, 52854.108 25/08/27,03:44:34,10,08,1, 12.0,1,1, 9.015, 10523.724, 479.474, 52854.045 25/08/27,03:44:34,11,08,1, 12.0,1,1, 9.015, 10523.739, 479.442, 52854.027 25/08/27,03:44:34,12,08,1, 12.0,1,1, 9.015, 10523.774, 479.476, 52854.033 25/08/27,03:44:34,13,08,1, 12.0,1,1, 9.015, 10523.747, 479.452, 52854.003 25/08/27,03:44:34,14,08,1, 12.0,1,1, 9.015, 10523.763, 479.435, 52854.024 25/08/27,03:44:34,15,08,1, 12.0,1,1, 9.015, 10523.750, 479.448, 52854.050 25/08/27,03:44:34,16,08,1, 12.0,1,1, 9.015, 10523.763, 479.442, 52854.040 25/08/27,03:44:34,17,08,1, 12.0,1,1, 9.015, 10523.752, 479.452, 52854.001 25/08/27,03:44:34,18,08,1, 12.0,1,1, 9.015, 10523.738, 479.470, 52854.033 25/08/27,03:44:34,19,08,1, 12.0,1,1, 9.015, 10523.760, 479.461, 52854.081 25/08/27,03:44:35,00,08,1, 11.9,1,1, 9.016, 10523.756, 479.461, 52854.081 25/08/27,03:44:35,01,08,1, 11.9,1,1, 9.016, 10523.761, 479.455, 52853.996 25/08/27,03:44:35,02,08,1, 11.9,1,1, 9.016, 10523.750, 479.486, 52854.052 25/08/27,03:44:35,03,08,1, 11.9,1,1, 9.016, 10523.762, 479.449, 52854.041 25/08/27,03:44:35,04,08,1, 11.9,1,1, 9.016, 10523.751, 479.462, 52854.015 25/08/27,03:44:35,05,08,1, 11.9,1,1, 9.016, 10523.752, 479.456, 52854.054 25/08/27,03:44:35,06,08,1, 11.9,1,1, 9.016, 10523.774, 479.431, 52854.029 25/08/27,03:44:35,07,08,1, 11.9,1,1, 9.016, 10523.755, 479.434, 52854.040 25/08/27,03:44:35,08,08,1, 11.9,1,1, 9.016, 10523.770, 479.435, 52853.980 25/08/27,03:44:35,09,08,1, 11.9,1,1, 9.016, 10523.761, 479.457, 52854.063 25/08/27,03:44:35,10,08,1, 11.9,1,1, 9.016, 10523.727, 479.449, 52854.158 25/08/27,03:44:35,11,08,1, 11.9,1,1, 9.016, 10523.776, 479.433, 52854.109 25/08/27,03:44:35,12,08,1, 11.9,1,1, 9.016, 10523.793, 479.449, 52854.005 25/08/27,03:44:35,13,08,1, 11.9,1,1, 9.016, 10523.777, 479.464, 52854.028 25/08/27,03:44:35,14,08,1, 11.9,1,1, 9.016, 10523.778, 479.467, 52854.087 25/08/27,03:44:35,15,08,1, 11.9,1,1, 9.016, 10523.753, 479.435, 52854.049 25/08/27,03:44:35,16,08,1, 11.9,1,1, 9.016, 10523.762, 479.476, 52854.018 25/08/27,03:44:35,17,08,1, 11.9,1,1, 9.016, 10523.773, 479.457, 52854.131 25/08/27,03:44:35,18,08,1, 11.9,1,1, 9.016, 10523.770, 479.456, 52854.039 25/08/27,03:44:35,19,08,1, 11.9,1,1, 9.016, 10523.765, 479.423, 52854.038 25/08/27,03:44:36,00,08,1, 11.9,1,1, 9.018, 10523.764, 479.423, 52854.038 25/08/27,03:44:36,01,08,1, 11.9,1,1, 9.018, 10523.775, 479.446, 52854.104 25/08/27,03:44:36,02,08,1, 11.9,1,1, 9.018, 10523.771, 479.448, 52854.039 25/08/27,03:44:36,03,08,1, 11.9,1,1, 9.018, 10523.767, 479.445, 52854.082 25/08/27,03:44:36,04,08,1, 11.9,1,1, 9.018, 10523.772, 479.444, 52854.028 25/08/27,03:44:36,05,08,1, 11.9,1,1, 9.018, 10523.794, 479.445, 52854.039 25/08/27,03:44:36,06,08,1, 11.9,1,1, 9.018, 10523.768, 479.418, 52854.034 25/08/27,03:44:36,07,08,1, 11.9,1,1, 9.018, 10523.800, 479.433, 52854.063 25/08/27,03:44:36,08,08,1, 11.9,1,1, 9.018, 10523.781, 479.451, 52854.028 25/08/27,03:44:36,09,08,1, 11.9,1,1, 9.018, 10523.792, 479.441, 52854.073 25/08/27,03:44:36,10,08,1, 11.9,1,1, 9.018, 10523.790, 479.409, 52854.013 25/08/27,03:44:36,11,08,1, 11.9,1,1, 9.018, 10523.784, 479.454, 52854.036 25/08/27,03:44:36,12,08,1, 11.9,1,1, 9.018, 10523.794, 479.431, 52854.016 25/08/27,03:44:36,13,08,1, 11.9,1,1, 9.018, 10523.795, 479.429, 52854.035 25/08/27,03:44:36,14,08,1, 11.9,1,1, 9.018, 10523.785, 479.437, 52854.017 25/08/27,03:44:36,15,08,1, 11.9,1,1, 9.018, 10523.818, 479.449, 52853.994 25/08/27,03:44:36,16,08,1, 11.9,1,1, 9.018, 10523.785, 479.432, 52854.001 25/08/27,03:44:36,17,08,1, 11.9,1,1, 9.018, 10523.815, 479.419, 52854.017 25/08/27,03:44:36,18,08,1, 11.9,1,1, 9.018, 10523.836, 479.436, 52854.017 25/08/27,03:44:36,19,08,1, 11.9,1,1, 9.018, 10523.821, 479.436, 52854.030 25/08/27,03:44:37,00,08,1, 11.9,1,1, 9.017, 10523.814, 479.436, 52854.030 25/08/27,03:44:37,01,08,1, 11.9,1,1, 9.017, 10523.847, 479.412, 52854.052 25/08/27,03:44:37,02,08,1, 11.9,1,1, 9.017, 10523.822, 479.420, 52853.972 25/08/27,03:44:37,03,08,1, 11.9,1,1, 9.017, 10523.807, 479.437, 52854.038 25/08/27,03:44:37,04,08,1, 11.9,1,1, 9.017, 10523.831, 479.422, 52854.032 25/08/27,03:44:37,05,08,1, 11.9,1,1, 9.017, 10523.828, 479.436, 52853.951 25/08/27,03:44:37,06,08,1, 11.9,1,1, 9.017, 10523.862, 479.423, 52853.950 25/08/27,03:44:37,07,08,1, 11.9,1,1, 9.017, 10523.814, 479.447, 52854.057 25/08/27,03:44:37,08,08,1, 11.9,1,1, 9.017, 10523.834, 479.447, 52854.013 25/08/27,03:44:37,09,08,1, 11.9,1,1, 9.017, 10523.845, 479.452, 52853.978 25/08/27,03:44:37,10,08,1, 11.9,1,1, 9.017, 10523.822, 479.438, 52853.992 25/08/27,03:44:37,11,08,1, 11.9,1,1, 9.017, 10523.831, 479.440, 52854.062 25/08/27,03:44:37,12,08,1, 11.9,1,1, 9.017, 10523.853, 479.417, 52854.019 25/08/27,03:44:37,13,08,1, 11.9,1,1, 9.017, 10523.830, 479.434, 52854.000 25/08/27,03:44:37,14,08,1, 11.9,1,1, 9.017, 10523.841, 479.427, 52853.996 25/08/27,03:44:37,15,08,1, 11.9,1,1, 9.017, 10523.837, 479.417, 52854.016 25/08/27,03:44:37,16,08,1, 11.9,1,1, 9.017, 10523.840, 479.433, 52853.976 25/08/27,03:44:37,17,08,1, 11.9,1,1, 9.017, 10523.831, 479.425, 52854.045 25/08/27,03:44:37,18,08,1, 11.9,1,1, 9.017, 10523.845, 479.431, 52853.982 25/08/27,03:44:37,19,08,1, 11.9,1,1, 9.017, 10523.835, 479.418, 52853.980 25/08/27,03:44:38,00,08,1, 11.9,1,1, 9.019, 10523.831, 479.418, 52853.980 25/08/27,03:44:38,01,08,1, 11.9,1,1, 9.019, 10523.854, 479.403, 52854.005 25/08/27,03:44:38,02,08,1, 11.9,1,1, 9.019, 10523.836, 479.428, 52854.058 25/08/27,03:44:38,03,08,1, 11.9,1,1, 9.019, 10523.830, 479.410, 52854.059 25/08/27,03:44:38,04,08,1, 11.9,1,1, 9.019, 10523.832, 479.415, 52854.084 25/08/27,03:44:38,05,08,1, 11.9,1,1, 9.019, 10523.837, 479.404, 52853.961 25/08/27,03:44:38,06,08,1, 11.9,1,1, 9.019, 10523.853, 479.388, 52854.011 25/08/27,03:44:38,07,08,1, 11.9,1,1, 9.019, 10523.860, 479.402, 52854.041 25/08/27,03:44:38,08,08,1, 11.9,1,1, 9.019, 10523.843, 479.417, 52854.060 25/08/27,03:44:38,09,08,1, 11.9,1,1, 9.019, 10523.846, 479.386, 52853.759 25/08/27,03:44:38,10,08,1, 11.9,1,1, 9.019, 10523.828, 479.381, 52854.021 25/08/27,03:44:38,11,08,1, 11.9,1,1, 9.019, 10523.821, 479.419, 52854.069 25/08/27,03:44:38,12,08,1, 11.9,1,1, 9.019, 10523.863, 479.403, 52854.053 25/08/27,03:44:38,13,08,1, 11.9,1,1, 9.019, 10523.819, 479.396, 52854.020 25/08/27,03:44:38,14,08,1, 11.9,1,1, 9.019, 10523.873, 479.387, 52853.968 25/08/27,03:44:38,15,08,1, 11.9,1,1, 9.019, 10523.869, 479.388, 52853.973 25/08/27,03:44:38,16,08,1, 11.9,1,1, 9.019, 10523.859, 479.373, 52854.008 25/08/27,03:44:38,17,08,1, 11.9,1,1, 9.019, 10523.849, 479.383, 52854.054 25/08/27,03:44:38,18,08,1, 11.9,1,1, 9.019, 10523.874, 479.391, 52854.045 25/08/27,03:44:38,19,08,1, 11.9,1,1, 9.019, 10523.866, 479.404, 52854.069 25/08/27,03:44:39,00,08,1, 11.8,1,1, 9.020, 10523.864, 479.404, 52854.069 25/08/27,03:44:39,01,08,1, 11.8,1,1, 9.020, 10523.883, 479.392, 52854.020 25/08/27,03:44:39,02,08,1, 11.8,1,1, 9.020, 10523.848, 479.381, 52854.046 25/08/27,03:44:39,03,08,1, 11.8,1,1, 9.020, 10523.871, 479.389, 52854.028 25/08/27,03:44:39,04,08,1, 11.8,1,1, 9.020, 10523.844, 479.377, 52853.973 25/08/27,03:44:39,05,08,1, 11.8,1,1, 9.020, 10523.852, 479.374, 52854.011 25/08/27,03:44:39,06,08,1, 11.8,1,1, 9.020, 10523.894, 479.392, 52854.041 25/08/27,03:44:39,07,08,1, 11.8,1,1, 9.020, 10523.873, 479.364, 52853.979 25/08/27,03:44:39,08,08,1, 11.8,1,1, 9.020, 10523.869, 479.364, 52853.973 25/08/27,03:44:39,09,08,1, 11.8,1,1, 9.020, 10523.864, 479.359, 52854.042 25/08/27,03:44:39,10,08,1, 11.8,1,1, 9.020, 10523.879, 479.382, 52854.045 25/08/27,03:44:39,11,08,1, 11.8,1,1, 9.020, 10523.871, 479.368, 52854.242 25/08/27,03:44:39,12,08,1, 11.8,1,1, 9.020, 10523.859, 479.360, 52853.955 25/08/27,03:44:39,13,08,1, 11.8,1,1, 9.020, 10523.833, 479.370, 52853.982 25/08/27,03:44:39,14,08,1, 11.8,1,1, 9.020, 10523.830, 479.384, 52854.168 25/08/27,03:44:39,15,08,1, 11.8,1,1, 9.020, 10523.875, 479.357, 52853.991 25/08/27,03:44:39,16,08,1, 11.8,1,1, 9.020, 10523.880, 479.357, 52853.998 25/08/27,03:44:39,17,08,1, 11.8,1,1, 9.020, 10523.871, 479.360, 52853.993 25/08/27,03:44:39,18,08,1, 11.8,1,1, 9.020, 10523.883, 479.361, 52853.985 25/08/27,03:44:39,19,08,1, 11.8,1,1, 9.020, 10523.874, 479.364, 52854.007 25/08/27,03:44:40,00,08,1, 11.9,1,1, 9.015, 10523.872, 479.364, 52854.007 25/08/27,03:44:40,01,08,1, 11.9,1,1, 9.015, 10523.857, 479.377, 52854.027 25/08/27,03:44:40,02,08,1, 11.9,1,1, 9.015, 10523.883, 479.359, 52854.032 25/08/27,03:44:40,03,08,1, 11.9,1,1, 9.015, 10523.864, 479.368, 52854.066 25/08/27,03:44:40,04,08,1, 11.9,1,1, 9.015, 10523.854, 479.354, 52853.970 25/08/27,03:44:40,05,08,1, 11.9,1,1, 9.015, 10523.865, 479.343, 52853.956 25/08/27,03:44:40,06,08,1, 11.9,1,1, 9.015, 10523.864, 479.333, 52854.006 25/08/27,03:44:40,07,08,1, 11.9,1,1, 9.015, 10523.859, 479.342, 52853.961 25/08/27,03:44:40,08,08,1, 11.9,1,1, 9.015, 10523.875, 479.337, 52854.045 25/08/27,03:44:40,09,08,1, 11.9,1,1, 9.015, 10523.864, 479.335, 52853.997 25/08/27,03:44:40,10,08,1, 11.9,1,1, 9.015, 10523.864, 479.353, 52854.027 25/08/27,03:44:40,11,08,1, 11.9,1,1, 9.015, 10523.881, 479.343, 52853.984 25/08/27,03:44:40,12,08,1, 11.9,1,1, 9.015, 10523.881, 479.348, 52854.053 25/08/27,03:44:40,13,08,1, 11.9,1,1, 9.015, 10523.864, 479.333, 52853.961 25/08/27,03:44:40,14,08,1, 11.9,1,1, 9.015, 10523.871, 479.324, 52854.023 25/08/27,03:44:40,15,08,1, 11.9,1,1, 9.015, 10523.874, 479.344, 52853.962 25/08/27,03:44:40,16,08,1, 11.9,1,1, 9.015, 10523.849, 479.322, 52854.033 25/08/27,03:44:40,17,08,1, 11.9,1,1, 9.015, 10523.878, 479.329, 52853.991 25/08/27,03:44:40,18,08,1, 11.9,1,1, 9.015, 10523.871, 479.325, 52854.068 25/08/27,03:44:40,19,08,1, 11.9,1,1, 9.015, 10523.868, 479.335, 52854.010 25/08/27,03:44:41,00,08,1, 12.0,1,1, 9.015, 10523.864, 479.335, 52854.010 25/08/27,03:44:41,01,08,1, 12.0,1,1, 9.015, 10523.881, 479.313, 52854.038 25/08/27,03:44:41,02,08,1, 12.0,1,1, 9.015, 10523.853, 479.317, 52853.972 25/08/27,03:44:41,03,08,1, 12.0,1,1, 9.015, 10523.868, 479.307, 52853.998 25/08/27,03:44:41,04,08,1, 12.0,1,1, 9.015, 10523.868, 479.306, 52854.024 25/08/27,03:44:41,05,08,1, 12.0,1,1, 9.015, 10523.875, 479.322, 52854.026 25/08/27,03:44:41,06,08,1, 12.0,1,1, 9.015, 10523.876, 479.317, 52854.011 25/08/27,03:44:41,07,08,1, 12.0,1,1, 9.015, 10523.863, 479.294, 52853.971 25/08/27,03:44:41,08,08,1, 12.0,1,1, 9.015, 10523.881, 479.311, 52853.966 25/08/27,03:44:41,09,08,1, 12.0,1,1, 9.015, 10523.878, 479.274, 52853.982 25/08/27,03:44:41,10,08,1, 12.0,1,1, 9.015, 10523.880, 479.280, 52854.043 25/08/27,03:44:41,11,08,1, 12.0,1,1, 9.015, 10523.873, 479.313, 52854.006 25/08/27,03:44:41,12,08,1, 12.0,1,1, 9.015, 10523.868, 479.279, 52853.991 25/08/27,03:44:41,13,08,1, 12.0,1,1, 9.015, 10523.870, 479.269, 52853.925 25/08/27,03:44:41,14,08,1, 12.0,1,1, 9.015, 10523.866, 479.262, 52853.944 25/08/27,03:44:41,15,08,1, 12.0,1,1, 9.015, 10523.849, 479.300, 52854.028 25/08/27,03:44:41,16,08,1, 12.0,1,1, 9.015, 10523.846, 479.273, 52854.004 25/08/27,03:44:41,17,08,1, 12.0,1,1, 9.015, 10523.866, 479.293, 52854.051 25/08/27,03:44:41,18,08,1, 12.0,1,1, 9.015, 10523.893, 479.265, 52853.941 25/08/27,03:44:41,19,08,1, 12.0,1,1, 9.015, 10523.869, 479.250, 52853.930 25/08/27,03:44:42,00,08,1, 12.0,1,1, 9.018, 10523.864, 479.250, 52853.930 25/08/27,03:44:42,01,08,1, 12.0,1,1, 9.018, 10523.875, 479.274, 52854.038 25/08/27,03:44:42,02,08,1, 12.0,1,1, 9.018, 10523.871, 479.238, 52853.940 25/08/27,03:44:42,03,08,1, 12.0,1,1, 9.018, 10523.867, 479.257, 52854.032 25/08/27,03:44:42,04,08,1, 12.0,1,1, 9.018, 10523.886, 479.276, 52853.976 25/08/27,03:44:42,05,08,1, 12.0,1,1, 9.018, 10523.874, 479.232, 52853.957 25/08/27,03:44:42,06,08,1, 12.0,1,1, 9.018, 10523.874, 479.229, 52853.991 25/08/27,03:44:42,07,08,1, 12.0,1,1, 9.018, 10523.889, 479.242, 52853.953 25/08/27,03:44:42,08,08,1, 12.0,1,1, 9.018, 10523.890, 479.229, 52854.017 25/08/27,03:44:42,09,08,1, 12.0,1,1, 9.018, 10523.896, 479.252, 52854.003 25/08/27,03:44:42,10,08,1, 12.0,1,1, 9.018, 10523.890, 479.250, 52854.015 25/08/27,03:44:42,11,08,1, 12.0,1,1, 9.018, 10523.885, 479.242, 52854.080 25/08/27,03:44:42,12,08,1, 12.0,1,1, 9.018, 10523.920, 479.253, 52853.991 25/08/27,03:44:42,13,08,1, 12.0,1,1, 9.018, 10523.884, 479.233, 52853.976 25/08/27,03:44:42,14,08,1, 12.0,1,1, 9.018, 10523.898, 479.232, 52854.066 25/08/27,03:44:42,15,08,1, 12.0,1,1, 9.018, 10523.885, 479.254, 52854.015 25/08/27,03:44:42,16,08,1, 12.0,1,1, 9.018, 10523.880, 479.237, 52854.036 25/08/27,03:44:42,17,08,1, 12.0,1,1, 9.018, 10523.906, 479.241, 52854.072 25/08/27,03:44:42,18,08,1, 12.0,1,1, 9.018, 10523.909, 479.231, 52854.012 25/08/27,03:44:42,19,08,1, 12.0,1,1, 9.018, 10523.902, 479.254, 52854.028 25/08/27,03:44:43,00,08,1, 12.0,1,1, 9.021, 10523.897, 479.254, 52854.028 25/08/27,03:44:43,01,08,1, 12.0,1,1, 9.021, 10523.885, 479.221, 52854.007 25/08/27,03:44:43,02,08,1, 12.0,1,1, 9.021, 10523.884, 479.235, 52854.009 25/08/27,03:44:43,03,08,1, 12.0,1,1, 9.021, 10523.899, 479.233, 52853.971 25/08/27,03:44:43,04,08,1, 12.0,1,1, 9.021, 10523.888, 479.209, 52853.978 25/08/27,03:44:43,05,08,1, 12.0,1,1, 9.021, 10523.904, 479.215, 52854.019 25/08/27,03:44:43,06,08,1, 12.0,1,1, 9.021, 10523.900, 479.217, 52853.992 25/08/27,03:44:43,07,08,1, 12.0,1,1, 9.021, 10523.902, 479.216, 52853.982 25/08/27,03:44:43,08,08,1, 12.0,1,1, 9.021, 10523.876, 479.200, 52853.996 25/08/27,03:44:43,09,08,1, 12.0,1,1, 9.021, 10523.886, 479.213, 52854.032 25/08/27,03:44:43,10,08,1, 12.0,1,1, 9.021, 10523.899, 479.222, 52853.996 25/08/27,03:44:43,11,08,1, 12.0,1,1, 9.021, 10523.872, 479.199, 52853.994 25/08/27,03:44:43,12,08,1, 12.0,1,1, 9.021, 10523.938, 479.201, 52853.952 25/08/27,03:44:43,13,08,1, 12.0,1,1, 9.021, 10523.900, 479.202, 52853.986 25/08/27,03:44:43,14,08,1, 12.0,1,1, 9.021, 10523.891, 479.205, 52853.991 25/08/27,03:44:43,15,08,1, 12.0,1,1, 9.021, 10523.901, 479.205, 52854.027 25/08/27,03:44:43,16,08,1, 12.0,1,1, 9.021, 10523.916, 479.201, 52853.989 25/08/27,03:44:43,17,08,1, 12.0,1,1, 9.021, 10523.899, 479.198, 52854.031 25/08/27,03:44:43,18,08,1, 12.0,1,1, 9.021, 10523.910, 479.208, 52854.004 25/08/27,03:44:43,19,08,1, 12.0,1,1, 9.021, 10523.906, 479.200, 52853.979 25/08/27,03:44:44,00,08,1, 11.9,1,1, 9.016, 10523.906, 479.200, 52853.979 25/08/27,03:44:44,01,08,1, 11.9,1,1, 9.016, 10523.916, 479.198, 52854.002 25/08/27,03:44:44,02,08,1, 11.9,1,1, 9.016, 10523.893, 479.189, 52853.974 25/08/27,03:44:44,03,08,1, 11.9,1,1, 9.016, 10523.897, 479.178, 52853.943 25/08/27,03:44:44,04,08,1, 11.9,1,1, 9.016, 10523.879, 479.192, 52853.988 25/08/27,03:44:44,05,08,1, 11.9,1,1, 9.016, 10523.893, 479.172, 52854.010 25/08/27,03:44:44,06,08,1, 11.9,1,1, 9.016, 10523.887, 479.163, 52854.038 25/08/27,03:44:44,07,08,1, 11.9,1,1, 9.016, 10523.935, 479.171, 52853.888 25/08/27,03:44:44,08,08,1, 11.9,1,1, 9.016, 10523.920, 479.186, 52853.967 25/08/27,03:44:44,09,08,1, 11.9,1,1, 9.016, 10523.903, 479.164, 52853.892 25/08/27,03:44:44,10,08,1, 11.9,1,1, 9.016, 10523.906, 479.167, 52853.939 25/08/27,03:44:44,11,08,1, 11.9,1,1, 9.016, 10523.875, 479.203, 52854.025 25/08/27,03:44:44,12,08,1, 11.9,1,1, 9.016, 10523.906, 479.195, 52853.998 25/08/27,03:44:44,13,08,1, 11.9,1,1, 9.016, 10523.913, 479.175, 52854.056 25/08/27,03:44:44,14,08,1, 11.9,1,1, 9.016, 10523.935, 479.199, 52853.992 25/08/27,03:44:44,15,08,1, 11.9,1,1, 9.016, 10523.924, 479.178, 52854.004 25/08/27,03:44:44,16,08,1, 11.9,1,1, 9.016, 10523.916, 479.186, 52853.987 25/08/27,03:44:44,17,08,1, 11.9,1,1, 9.016, 10523.906, 479.188, 52853.950 25/08/27,03:44:44,18,08,1, 11.9,1,1, 9.016, 10523.926, 479.187, 52854.047 25/08/27,03:44:44,19,08,1, 11.9,1,1, 9.016, 10523.906, 479.178, 52854.058 25/08/27,03:44:45,00,09,1, 12.0,1,1, 9.017, 10523.906, 479.178, 52854.058 25/08/27,03:44:45,01,09,1, 12.0,1,1, 9.017, 10523.903, 479.143, 52854.002 25/08/27,03:44:45,02,09,1, 12.0,1,1, 9.017, 10523.913, 479.172, 52854.019 25/08/27,03:44:45,03,09,1, 12.0,1,1, 9.017, 10523.912, 479.181, 52853.948 25/08/27,03:44:45,04,09,1, 12.0,1,1, 9.017, 10523.937, 479.167, 52853.962 25/08/27,03:44:45,05,09,1, 12.0,1,1, 9.017, 10523.933, 479.155, 52854.058 25/08/27,03:44:45,06,09,1, 12.0,1,1, 9.017, 10523.912, 479.158, 52854.075 25/08/27,03:44:45,07,09,1, 12.0,1,1, 9.017, 10523.911, 479.153, 52854.086 25/08/27,03:44:45,08,09,1, 12.0,1,1, 9.017, 10523.908, 479.180, 52854.087 25/08/27,03:44:45,09,09,1, 12.0,1,1, 9.017, 10523.911, 479.175, 52854.007 25/08/27,03:44:45,10,09,1, 12.0,1,1, 9.017, 10523.915, 479.189, 52854.016 25/08/27,03:44:45,11,09,1, 12.0,1,1, 9.017, 10523.910, 479.183, 52854.075 25/08/27,03:44:45,12,09,1, 12.0,1,1, 9.017, 10523.925, 479.150, 52854.019 25/08/27,03:44:45,13,09,1, 12.0,1,1, 9.017, 10523.917, 479.161, 52853.993 25/08/27,03:44:45,14,09,1, 12.0,1,1, 9.017, 10523.918, 479.184, 52854.053 25/08/27,03:44:45,15,09,1, 12.0,1,1, 9.017, 10523.916, 479.161, 52853.993 25/08/27,03:44:45,16,09,1, 12.0,1,1, 9.017, 10523.917, 479.160, 52854.026 25/08/27,03:44:45,17,09,1, 12.0,1,1, 9.017, 10523.901, 479.161, 52854.040 25/08/27,03:44:45,18,09,1, 12.0,1,1, 9.017, 10523.923, 479.168, 52854.029 25/08/27,03:44:45,19,09,1, 12.0,1,1, 9.017, 10523.926, 479.149, 52854.057 25/08/27,03:44:46,00,08,1, 11.9,1,1, 9.016, 10523.922, 479.149, 52854.057 25/08/27,03:44:46,01,08,1, 11.9,1,1, 9.016, 10523.922, 479.152, 52854.046 25/08/27,03:44:46,02,08,1, 11.9,1,1, 9.016, 10523.895, 479.153, 52854.076 25/08/27,03:44:46,03,08,1, 11.9,1,1, 9.016, 10523.910, 479.160, 52854.016 25/08/27,03:44:46,04,08,1, 11.9,1,1, 9.016, 10523.903, 479.153, 52853.994 25/08/27,03:44:46,05,08,1, 11.9,1,1, 9.016, 10523.886, 479.175, 52853.997 25/08/27,03:44:46,06,08,1, 11.9,1,1, 9.016, 10523.899, 479.187, 52853.991 25/08/27,03:44:46,07,08,1, 11.9,1,1, 9.016, 10523.923, 479.116, 52853.937 25/08/27,03:44:46,08,08,1, 11.9,1,1, 9.016, 10523.895, 479.186, 52854.092 25/08/27,03:44:46,09,08,1, 11.9,1,1, 9.016, 10523.889, 479.164, 52854.074 25/08/27,03:44:46,10,08,1, 11.9,1,1, 9.016, 10523.903, 479.145, 52854.012 25/08/27,03:44:46,11,08,1, 11.9,1,1, 9.016, 10523.896, 479.154, 52854.034 25/08/27,03:44:46,12,08,1, 11.9,1,1, 9.016, 10523.922, 479.146, 52854.040 25/08/27,03:44:46,13,08,1, 11.9,1,1, 9.016, 10523.890, 479.131, 52853.976 25/08/27,03:44:46,14,08,1, 11.9,1,1, 9.016, 10523.907, 479.138, 52854.034 25/08/27,03:44:46,15,08,1, 11.9,1,1, 9.016, 10523.916, 479.160, 52854.018 25/08/27,03:44:46,16,08,1, 11.9,1,1, 9.016, 10523.892, 479.164, 52854.055 25/08/27,03:44:46,17,08,1, 11.9,1,1, 9.016, 10523.885, 479.160, 52854.072 25/08/27,03:44:46,18,08,1, 11.9,1,1, 9.016, 10523.896, 479.154, 52854.055 25/08/27,03:44:46,19,08,1, 11.9,1,1, 9.016, 10523.906, 479.129, 52854.024 25/08/27,03:44:47,00,08,1, 11.9,1,1, 9.020, 10523.906, 479.129, 52854.024 25/08/27,03:44:47,01,08,1, 11.9,1,1, 9.020, 10523.908, 479.137, 52854.036 25/08/27,03:44:47,02,08,1, 11.9,1,1, 9.020, 10523.891, 479.116, 52854.048 25/08/27,03:44:47,03,08,1, 11.9,1,1, 9.020, 10523.883, 479.128, 52854.001 25/08/27,03:44:47,04,08,1, 11.9,1,1, 9.020, 10523.904, 479.139, 52854.102 25/08/27,03:44:47,05,08,1, 11.9,1,1, 9.020, 10523.916, 479.115, 52854.001 25/08/27,03:44:47,06,08,1, 11.9,1,1, 9.020, 10523.933, 479.139, 52853.996 25/08/27,03:44:47,07,08,1, 11.9,1,1, 9.020, 10523.925, 479.099, 52853.993 25/08/27,03:44:47,08,08,1, 11.9,1,1, 9.020, 10523.914, 479.090, 52854.081 25/08/27,03:44:47,09,08,1, 11.9,1,1, 9.020, 10523.907, 479.113, 52854.087 25/08/27,03:44:47,10,08,1, 11.9,1,1, 9.020, 10523.911, 479.101, 52854.052 25/08/27,03:44:47,11,08,1, 11.9,1,1, 9.020, 10523.904, 479.129, 52853.993 25/08/27,03:44:47,12,08,1, 11.9,1,1, 9.020, 10523.905, 479.118, 52854.067 25/08/27,03:44:47,13,08,1, 11.9,1,1, 9.020, 10523.909, 479.109, 52853.968 25/08/27,03:44:47,14,08,1, 11.9,1,1, 9.020, 10523.897, 479.113, 52854.040 25/08/27,03:44:47,15,08,1, 11.9,1,1, 9.020, 10523.911, 479.110, 52854.001 25/08/27,03:44:47,16,08,1, 11.9,1,1, 9.020, 10523.946, 479.122, 52854.018 25/08/27,03:44:47,17,08,1, 11.9,1,1, 9.020, 10523.882, 479.112, 52854.029 25/08/27,03:44:47,18,08,1, 11.9,1,1, 9.020, 10523.910, 479.097, 52854.000 25/08/27,03:44:47,19,08,1, 11.9,1,1, 9.020, 10523.923, 479.102, 52854.079 25/08/27,03:44:48,00,07,1, 12.0,1,1, 9.019, 10523.922, 479.102, 52854.079 25/08/27,03:44:48,01,07,1, 12.0,1,1, 9.019, 10523.917, 479.084, 52853.998 25/08/27,03:44:48,02,07,1, 12.0,1,1, 9.019, 10523.940, 479.091, 52854.027 25/08/27,03:44:48,03,07,1, 12.0,1,1, 9.019, 10523.910, 479.072, 52854.020 25/08/27,03:44:48,04,07,1, 12.0,1,1, 9.019, 10523.927, 479.099, 52854.009 25/08/27,03:44:48,05,07,1, 12.0,1,1, 9.019, 10523.935, 479.077, 52854.031 25/08/27,03:44:48,06,07,1, 12.0,1,1, 9.019, 10523.922, 479.086, 52854.038 25/08/27,03:44:48,07,07,1, 12.0,1,1, 9.019, 10523.931, 479.093, 52854.106 25/08/27,03:44:48,08,07,1, 12.0,1,1, 9.019, 10523.925, 479.089, 52854.026 25/08/27,03:44:48,09,07,1, 12.0,1,1, 9.019, 10523.908, 479.085, 52854.024 25/08/27,03:44:48,10,07,1, 12.0,1,1, 9.019, 10523.924, 479.086, 52854.004 25/08/27,03:44:48,11,07,1, 12.0,1,1, 9.019, 10523.899, 479.080, 52854.007 25/08/27,03:44:48,12,07,1, 12.0,1,1, 9.019, 10523.914, 479.072, 52854.012 25/08/27,03:44:48,13,07,1, 12.0,1,1, 9.019, 10523.933, 479.074, 52854.060 25/08/27,03:44:48,14,07,1, 12.0,1,1, 9.019, 10523.921, 479.057, 52854.041 25/08/27,03:44:48,15,07,1, 12.0,1,1, 9.019, 10523.916, 479.056, 52854.078 25/08/27,03:44:48,16,07,1, 12.0,1,1, 9.019, 10523.943, 479.063, 52854.070 25/08/27,03:44:48,17,07,1, 12.0,1,1, 9.019, 10523.920, 479.049, 52854.026 25/08/27,03:44:48,18,07,1, 12.0,1,1, 9.019, 10523.936, 479.059, 52854.035 25/08/27,03:44:48,19,07,1, 12.0,1,1, 9.019, 10523.910, 479.045, 52854.051 25/08/27,03:44:49,00,09,1, 11.9,1,1, 9.015, 10523.906, 479.045, 52854.051 25/08/27,03:44:49,01,09,1, 11.9,1,1, 9.015, 10523.942, 479.028, 52854.062 25/08/27,03:44:49,02,09,1, 11.9,1,1, 9.015, 10523.929, 479.055, 52854.083 25/08/27,03:44:49,03,09,1, 11.9,1,1, 9.015, 10523.938, 479.028, 52854.021 25/08/27,03:44:49,04,09,1, 11.9,1,1, 9.015, 10523.920, 479.073, 52854.078 25/08/27,03:44:49,05,09,1, 11.9,1,1, 9.015, 10523.937, 479.027, 52854.013 25/08/27,03:44:49,06,09,1, 11.9,1,1, 9.015, 10523.917, 479.061, 52854.003 25/08/27,03:44:49,07,09,1, 11.9,1,1, 9.015, 10523.936, 479.036, 52854.056 25/08/27,03:44:49,08,09,1, 11.9,1,1, 9.015, 10523.926, 479.051, 52854.073 25/08/27,03:44:49,09,09,1, 11.9,1,1, 9.015, 10523.941, 479.061, 52854.103 25/08/27,03:44:49,10,09,1, 11.9,1,1, 9.015, 10523.956, 479.048, 52854.081 25/08/27,03:44:49,11,09,1, 11.9,1,1, 9.015, 10523.927, 479.037, 52854.036 25/08/27,03:44:49,12,09,1, 11.9,1,1, 9.015, 10523.944, 479.044, 52854.017 25/08/27,03:44:49,13,09,1, 11.9,1,1, 9.015, 10523.927, 479.029, 52853.968 25/08/27,03:44:49,14,09,1, 11.9,1,1, 9.015, 10523.927, 479.032, 52854.006 25/08/27,03:44:49,15,09,1, 11.9,1,1, 9.015, 10523.915, 479.038, 52854.092 25/08/27,03:44:49,16,09,1, 11.9,1,1, 9.015, 10523.925, 479.023, 52854.001 25/08/27,03:44:49,17,09,1, 11.9,1,1, 9.015, 10523.922, 479.041, 52854.016 25/08/27,03:44:49,18,09,1, 11.9,1,1, 9.015, 10523.873, 479.019, 52854.019 25/08/27,03:44:49,19,09,1, 11.9,1,1, 9.015, 10523.909, 479.004, 52854.021 25/08/27,03:44:50,00,08,1, 11.9,1,1, 9.022, 10523.906, 479.004, 52854.021 25/08/27,03:44:50,01,08,1, 11.9,1,1, 9.022, 10523.929, 479.017, 52854.062 25/08/27,03:44:50,02,08,1, 11.9,1,1, 9.022, 10523.922, 479.015, 52854.038 25/08/27,03:44:50,03,08,1, 11.9,1,1, 9.022, 10523.914, 479.036, 52854.091 25/08/27,03:44:50,04,08,1, 11.9,1,1, 9.022, 10523.917, 479.013, 52853.971 25/08/27,03:44:50,05,08,1, 11.9,1,1, 9.022, 10523.946, 479.023, 52854.057 25/08/27,03:44:50,06,08,1, 11.9,1,1, 9.022, 10523.930, 479.033, 52854.047 25/08/27,03:44:50,07,08,1, 11.9,1,1, 9.022, 10523.951, 479.001, 52854.060 25/08/27,03:44:50,08,08,1, 11.9,1,1, 9.022, 10523.913, 479.002, 52854.078 25/08/27,03:44:50,09,08,1, 11.9,1,1, 9.022, 10523.925, 478.993, 52854.074 25/08/27,03:44:50,10,08,1, 11.9,1,1, 9.022, 10523.940, 479.017, 52854.043 25/08/27,03:44:50,11,08,1, 11.9,1,1, 9.022, 10523.931, 479.027, 52854.043 25/08/27,03:44:50,12,08,1, 11.9,1,1, 9.022, 10523.930, 479.003, 52854.050 25/08/27,03:44:50,13,08,1, 11.9,1,1, 9.022, 10523.914, 479.013, 52854.046 25/08/27,03:44:50,14,08,1, 11.9,1,1, 9.022, 10523.940, 479.016, 52853.994 25/08/27,03:44:50,15,08,1, 11.9,1,1, 9.022, 10523.939, 478.990, 52854.085 25/08/27,03:44:50,16,08,1, 11.9,1,1, 9.022, 10523.921, 479.015, 52854.048 25/08/27,03:44:50,17,08,1, 11.9,1,1, 9.022, 10523.934, 478.993, 52854.053 25/08/27,03:44:50,18,08,1, 11.9,1,1, 9.022, 10523.940, 478.997, 52854.014 25/08/27,03:44:50,19,08,1, 11.9,1,1, 9.022, 10523.909, 479.006, 52853.986 25/08/27,03:44:51,00,06,1, 11.9,1,1, 9.019, 10523.906, 479.006, 52853.986 25/08/27,03:44:51,01,06,1, 11.9,1,1, 9.019, 10523.901, 479.008, 52854.022 25/08/27,03:44:51,02,06,1, 11.9,1,1, 9.019, 10523.897, 478.984, 52854.000 25/08/27,03:44:51,03,06,1, 11.9,1,1, 9.019, 10523.928, 478.999, 52854.003 25/08/27,03:44:51,04,06,1, 11.9,1,1, 9.019, 10523.909, 478.974, 52854.065 25/08/27,03:44:51,05,06,1, 11.9,1,1, 9.019, 10523.911, 479.004, 52854.030 25/08/27,03:44:51,06,06,1, 11.9,1,1, 9.019, 10523.928, 479.008, 52854.070 25/08/27,03:44:51,07,06,1, 11.9,1,1, 9.019, 10523.932, 478.996, 52854.050 25/08/27,03:44:51,08,06,1, 11.9,1,1, 9.019, 10523.917, 478.980, 52854.047 25/08/27,03:44:51,09,06,1, 11.9,1,1, 9.019, 10523.903, 478.985, 52854.048 25/08/27,03:44:51,10,06,1, 11.9,1,1, 9.019, 10523.930, 478.977, 52854.008 25/08/27,03:44:51,11,06,1, 11.9,1,1, 9.019, 10523.924, 478.966, 52854.087 25/08/27,03:44:51,12,06,1, 11.9,1,1, 9.019, 10523.889, 478.964, 52854.004 25/08/27,03:44:51,13,06,1, 11.9,1,1, 9.019, 10523.935, 478.978, 52854.042 25/08/27,03:44:51,14,06,1, 11.9,1,1, 9.019, 10523.894, 478.965, 52854.070 25/08/27,03:44:51,15,06,1, 11.9,1,1, 9.019, 10523.915, 478.967, 52854.075 25/08/27,03:44:51,16,06,1, 11.9,1,1, 9.019, 10523.904, 478.986, 52854.059 25/08/27,03:44:51,17,06,1, 11.9,1,1, 9.019, 10523.927, 478.973, 52854.049 25/08/27,03:44:51,18,06,1, 11.9,1,1, 9.019, 10523.936, 478.982, 52854.011 25/08/27,03:44:51,19,06,1, 11.9,1,1, 9.019, 10523.910, 478.974, 52854.018 25/08/27,03:44:52,00,08,1, 11.8,1,1, 9.013, 10523.906, 478.974, 52854.018 25/08/27,03:44:52,01,08,1, 11.8,1,1, 9.013, 10523.912, 478.967, 52854.071 25/08/27,03:44:52,02,08,1, 11.8,1,1, 9.013, 10523.903, 478.984, 52854.094 25/08/27,03:44:52,03,08,1, 11.8,1,1, 9.013, 10523.907, 478.980, 52854.037 25/08/27,03:44:52,04,08,1, 11.8,1,1, 9.013, 10523.908, 478.981, 52854.030 25/08/27,03:44:52,05,08,1, 11.8,1,1, 9.013, 10523.920, 478.985, 52854.042 25/08/27,03:44:52,06,08,1, 11.8,1,1, 9.013, 10523.934, 478.973, 52854.002 25/08/27,03:44:52,07,08,1, 11.8,1,1, 9.013, 10523.907, 478.957, 52854.004 25/08/27,03:44:52,08,08,1, 11.8,1,1, 9.013, 10523.921, 478.977, 52853.995 25/08/27,03:44:52,09,08,1, 11.8,1,1, 9.013, 10523.924, 478.979, 52854.038 25/08/27,03:44:52,10,08,1, 11.8,1,1, 9.013, 10523.903, 478.990, 52854.031 25/08/27,03:44:52,11,08,1, 11.8,1,1, 9.013, 10523.910, 478.971, 52854.059 25/08/27,03:44:52,12,08,1, 11.8,1,1, 9.013, 10523.917, 478.985, 52854.086 25/08/27,03:44:52,13,08,1, 11.8,1,1, 9.013, 10523.939, 478.972, 52854.046 25/08/27,03:44:52,14,08,1, 11.8,1,1, 9.013, 10523.920, 478.972, 52854.113 25/08/27,03:44:52,15,08,1, 11.8,1,1, 9.013, 10523.919, 478.958, 52854.033 25/08/27,03:44:52,16,08,1, 11.8,1,1, 9.013, 10523.919, 478.948, 52854.116 25/08/27,03:44:52,17,08,1, 11.8,1,1, 9.013, 10523.911, 478.965, 52854.100 25/08/27,03:44:52,18,08,1, 11.8,1,1, 9.013, 10523.907, 478.951, 52854.039 25/08/27,03:44:52,19,08,1, 11.8,1,1, 9.013, 10523.922, 478.967, 52854.066 25/08/27,03:44:53,00,08,1, 11.8,1,1, 9.015, 10523.914, 478.967, 52854.066 25/08/27,03:44:53,01,08,1, 11.8,1,1, 9.015, 10523.921, 478.977, 52854.120 25/08/27,03:44:53,02,08,1, 11.8,1,1, 9.015, 10523.929, 478.984, 52854.025 25/08/27,03:44:53,03,08,1, 11.8,1,1, 9.015, 10523.895, 478.968, 52854.032 25/08/27,03:44:53,04,08,1, 11.8,1,1, 9.015, 10523.934, 478.960, 52854.057 25/08/27,03:44:53,05,08,1, 11.8,1,1, 9.015, 10523.910, 478.977, 52854.049 25/08/27,03:44:53,06,08,1, 11.8,1,1, 9.015, 10523.925, 478.966, 52854.082 25/08/27,03:44:53,07,08,1, 11.8,1,1, 9.015, 10523.909, 478.986, 52854.066 25/08/27,03:44:53,08,08,1, 11.8,1,1, 9.015, 10523.909, 478.970, 52854.084 25/08/27,03:44:53,09,08,1, 11.8,1,1, 9.015, 10523.924, 478.968, 52854.045 25/08/27,03:44:53,10,08,1, 11.8,1,1, 9.015, 10523.921, 478.970, 52854.005 25/08/27,03:44:53,11,08,1, 11.8,1,1, 9.015, 10523.928, 478.973, 52854.019 25/08/27,03:44:53,12,08,1, 11.8,1,1, 9.015, 10523.901, 478.983, 52854.083 25/08/27,03:44:53,13,08,1, 11.8,1,1, 9.015, 10523.921, 478.960, 52854.056 25/08/27,03:44:53,14,08,1, 11.8,1,1, 9.015, 10523.923, 478.975, 52854.051 25/08/27,03:44:53,15,08,1, 11.8,1,1, 9.015, 10523.913, 478.955, 52854.024 25/08/27,03:44:53,16,08,1, 11.8,1,1, 9.015, 10523.890, 478.952, 52854.038 25/08/27,03:44:53,17,08,1, 11.8,1,1, 9.015, 10523.920, 478.978, 52853.907 25/08/27,03:44:53,18,08,1, 11.8,1,1, 9.015, 10523.907, 478.978, 52854.133 25/08/27,03:44:53,19,08,1, 11.8,1,1, 9.015, 10523.922, 478.957, 52854.070 25/08/27,03:44:54,00,08,1, 11.9,1,1, 9.017, 10523.914, 478.957, 52854.070 25/08/27,03:44:54,01,08,1, 11.9,1,1, 9.017, 10523.912, 478.940, 52853.977 25/08/27,03:44:54,02,08,1, 11.9,1,1, 9.017, 10523.913, 478.981, 52854.080 25/08/27,03:44:54,03,08,1, 11.9,1,1, 9.017, 10523.915, 478.935, 52854.056 25/08/27,03:44:54,04,08,1, 11.9,1,1, 9.017, 10523.922, 478.964, 52854.039 25/08/27,03:44:54,05,08,1, 11.9,1,1, 9.017, 10523.918, 478.954, 52854.021 25/08/27,03:44:54,06,08,1, 11.9,1,1, 9.017, 10523.924, 478.973, 52854.033 25/08/27,03:44:54,07,08,1, 11.9,1,1, 9.017, 10523.910, 478.958, 52854.054 25/08/27,03:44:54,08,08,1, 11.9,1,1, 9.017, 10523.926, 478.957, 52854.068 25/08/27,03:44:54,09,08,1, 11.9,1,1, 9.017, 10523.914, 478.943, 52854.018 25/08/27,03:44:54,10,08,1, 11.9,1,1, 9.017, 10523.931, 478.984, 52854.049 25/08/27,03:44:54,11,08,1, 11.9,1,1, 9.017, 10523.932, 478.972, 52854.059 25/08/27,03:44:54,12,08,1, 11.9,1,1, 9.017, 10523.945, 478.969, 52854.031 25/08/27,03:44:54,13,08,1, 11.9,1,1, 9.017, 10523.926, 478.947, 52854.034 25/08/27,03:44:54,14,08,1, 11.9,1,1, 9.017, 10523.950, 478.989, 52854.109 25/08/27,03:44:54,15,08,1, 11.9,1,1, 9.017, 10523.907, 478.982, 52854.088 25/08/27,03:44:54,16,08,1, 11.9,1,1, 9.017, 10523.917, 478.989, 52854.013 25/08/27,03:44:54,17,08,1, 11.9,1,1, 9.017, 10523.933, 478.980, 52853.997 25/08/27,03:44:54,18,08,1, 11.9,1,1, 9.017, 10523.919, 478.988, 52854.053 25/08/27,03:44:54,19,08,1, 11.9,1,1, 9.017, 10523.955, 479.010, 52854.043 25/08/27,03:44:55,00,08,1, 11.9,1,1, 9.019, 10523.947, 479.010, 52854.043 25/08/27,03:44:55,01,08,1, 11.9,1,1, 9.019, 10523.918, 478.985, 52854.027 25/08/27,03:44:55,02,08,1, 11.9,1,1, 9.019, 10523.925, 479.011, 52853.991 25/08/27,03:44:55,03,08,1, 11.9,1,1, 9.019, 10523.928, 478.992, 52854.035 25/08/27,03:44:55,04,08,1, 11.9,1,1, 9.019, 10523.916, 478.992, 52854.036 25/08/27,03:44:55,05,08,1, 11.9,1,1, 9.019, 10523.922, 478.979, 52854.060 25/08/27,03:44:55,06,08,1, 11.9,1,1, 9.019, 10523.917, 478.971, 52854.069 25/08/27,03:44:55,07,08,1, 11.9,1,1, 9.019, 10523.921, 479.000, 52854.099 25/08/27,03:44:55,08,08,1, 11.9,1,1, 9.019, 10523.949, 478.985, 52854.040 25/08/27,03:44:55,09,08,1, 11.9,1,1, 9.019, 10523.919, 478.973, 52854.002 25/08/27,03:44:55,10,08,1, 11.9,1,1, 9.019, 10523.932, 478.982, 52854.004 25/08/27,03:44:55,11,08,1, 11.9,1,1, 9.019, 10523.935, 479.005, 52854.061 25/08/27,03:44:55,12,08,1, 11.9,1,1, 9.019, 10523.936, 478.993, 52854.012 25/08/27,03:44:55,13,08,1, 11.9,1,1, 9.019, 10523.919, 479.000, 52854.060 25/08/27,03:44:55,14,08,1, 11.9,1,1, 9.019, 10523.942, 478.986, 52854.016 25/08/27,03:44:55,15,08,1, 11.9,1,1, 9.019, 10523.950, 478.991, 52853.970 25/08/27,03:44:55,16,08,1, 11.9,1,1, 9.019, 10523.942, 479.013, 52854.098 25/08/27,03:44:55,17,08,1, 11.9,1,1, 9.019, 10523.939, 479.032, 52854.069 25/08/27,03:44:55,18,08,1, 11.9,1,1, 9.019, 10523.947, 478.994, 52853.997 25/08/27,03:44:55,19,08,1, 11.9,1,1, 9.019, 10523.924, 479.005, 52854.090 25/08/27,03:44:56,00,08,1, 11.9,1,1, 9.016, 10523.922, 479.005, 52854.090 25/08/27,03:44:56,01,08,1, 11.9,1,1, 9.016, 10523.958, 479.039, 52854.074 25/08/27,03:44:56,02,08,1, 11.9,1,1, 9.016, 10523.952, 479.021, 52854.050 25/08/27,03:44:56,03,08,1, 11.9,1,1, 9.016, 10523.938, 479.038, 52854.064 25/08/27,03:44:56,04,08,1, 11.9,1,1, 9.016, 10523.942, 479.025, 52854.049 25/08/27,03:44:56,05,08,1, 11.9,1,1, 9.016, 10523.982, 479.022, 52854.051 25/08/27,03:44:56,06,08,1, 11.9,1,1, 9.016, 10523.957, 479.010, 52854.078 25/08/27,03:44:56,07,08,1, 11.9,1,1, 9.016, 10523.944, 479.023, 52854.010 25/08/27,03:44:56,08,08,1, 11.9,1,1, 9.016, 10523.967, 479.011, 52853.981 25/08/27,03:44:56,09,08,1, 11.9,1,1, 9.016, 10523.938, 479.040, 52854.076 25/08/27,03:44:56,10,08,1, 11.9,1,1, 9.016, 10523.965, 479.035, 52854.056 25/08/27,03:44:56,11,08,1, 11.9,1,1, 9.016, 10523.951, 479.010, 52854.053 25/08/27,03:44:56,12,08,1, 11.9,1,1, 9.016, 10523.956, 479.043, 52854.093 25/08/27,03:44:56,13,08,1, 11.9,1,1, 9.016, 10523.959, 478.996, 52854.031 25/08/27,03:44:56,14,08,1, 11.9,1,1, 9.016, 10523.955, 479.017, 52854.149 25/08/27,03:44:56,15,08,1, 11.9,1,1, 9.016, 10523.959, 479.010, 52853.999 25/08/27,03:44:56,16,08,1, 11.9,1,1, 9.016, 10523.973, 479.015, 52854.034 25/08/27,03:44:56,17,08,1, 11.9,1,1, 9.016, 10523.968, 479.024, 52854.054 25/08/27,03:44:56,18,08,1, 11.9,1,1, 9.016, 10523.984, 479.040, 52854.013 25/08/27,03:44:56,19,08,1, 11.9,1,1, 9.016, 10523.995, 479.040, 52854.069 25/08/27,03:44:57,00,08,1, 11.9,1,1, 9.019, 10523.989, 479.040, 52854.069 25/08/27,03:44:57,01,08,1, 11.9,1,1, 9.019, 10523.985, 479.045, 52854.034 25/08/27,03:44:57,02,08,1, 11.9,1,1, 9.019, 10523.991, 479.037, 52854.093 25/08/27,03:44:57,03,08,1, 11.9,1,1, 9.019, 10523.985, 479.038, 52854.133 25/08/27,03:44:57,04,08,1, 11.9,1,1, 9.019, 10523.998, 479.065, 52854.099 25/08/27,03:44:57,05,08,1, 11.9,1,1, 9.019, 10524.004, 479.022, 52854.113 25/08/27,03:44:57,06,08,1, 11.9,1,1, 9.019, 10524.003, 479.044, 52854.112 25/08/27,03:44:57,07,08,1, 11.9,1,1, 9.019, 10524.002, 479.044, 52854.105 25/08/27,03:44:57,08,08,1, 11.9,1,1, 9.019, 10524.008, 479.043, 52854.181 25/08/27,03:44:57,09,08,1, 11.9,1,1, 9.019, 10523.990, 479.051, 52854.135 25/08/27,03:44:57,10,08,1, 11.9,1,1, 9.019, 10524.004, 479.048, 52854.132 25/08/27,03:44:57,11,08,1, 11.9,1,1, 9.019, 10523.999, 479.056, 52854.183 25/08/27,03:44:57,12,08,1, 11.9,1,1, 9.019, 10524.013, 479.070, 52854.123 25/08/27,03:44:57,13,08,1, 11.9,1,1, 9.019, 10523.990, 479.050, 52854.132 25/08/27,03:44:57,14,08,1, 11.9,1,1, 9.019, 10524.007, 479.065, 52854.090 25/08/27,03:44:57,15,08,1, 11.9,1,1, 9.019, 10524.037, 479.069, 52854.170 25/08/27,03:44:57,16,08,1, 11.9,1,1, 9.019, 10524.004, 479.073, 52854.150 25/08/27,03:44:57,17,08,1, 11.9,1,1, 9.019, 10524.041, 479.072, 52854.183 25/08/27,03:44:57,18,08,1, 11.9,1,1, 9.019, 10524.027, 479.053, 52854.141 25/08/27,03:44:57,19,08,1, 11.9,1,1, 9.019, 10524.031, 479.050, 52854.179 25/08/27,03:44:58,00,08,1, 11.9,1,1, 9.016, 10524.023, 479.050, 52854.179 25/08/27,03:44:58,01,08,1, 11.9,1,1, 9.016, 10524.045, 479.061, 52854.079 25/08/27,03:44:58,02,08,1, 11.9,1,1, 9.016, 10524.052, 479.065, 52854.166 25/08/27,03:44:58,03,08,1, 11.9,1,1, 9.016, 10524.026, 479.069, 52854.164 25/08/27,03:44:58,04,08,1, 11.9,1,1, 9.016, 10524.051, 479.100, 52854.135 25/08/27,03:44:58,05,08,1, 11.9,1,1, 9.016, 10524.032, 479.084, 52854.172 25/08/27,03:44:58,06,08,1, 11.9,1,1, 9.016, 10524.038, 479.095, 52854.173 25/08/27,03:44:58,07,08,1, 11.9,1,1, 9.016, 10524.037, 479.092, 52854.101 25/08/27,03:44:58,08,08,1, 11.9,1,1, 9.016, 10524.039, 479.069, 52854.118 25/08/27,03:44:58,09,08,1, 11.9,1,1, 9.016, 10524.058, 479.084, 52854.093 25/08/27,03:44:58,10,08,1, 11.9,1,1, 9.016, 10524.062, 479.095, 52854.094 25/08/27,03:44:58,11,08,1, 11.9,1,1, 9.016, 10524.070, 479.059, 52854.087 25/08/27,03:44:58,12,08,1, 11.9,1,1, 9.016, 10524.061, 479.089, 52854.061 25/08/27,03:44:58,13,08,1, 11.9,1,1, 9.016, 10524.064, 479.096, 52854.161 25/08/27,03:44:58,14,08,1, 11.9,1,1, 9.016, 10524.072, 479.088, 52854.096 25/08/27,03:44:58,15,08,1, 11.9,1,1, 9.016, 10524.097, 479.066, 52854.071 25/08/27,03:44:58,16,08,1, 11.9,1,1, 9.016, 10524.079, 479.080, 52854.097 25/08/27,03:44:58,17,08,1, 11.9,1,1, 9.016, 10524.119, 479.083, 52854.107 25/08/27,03:44:58,18,08,1, 11.9,1,1, 9.016, 10524.073, 479.073, 52854.117 25/08/27,03:44:58,19,08,1, 11.9,1,1, 9.016, 10524.104, 479.081, 52854.140 25/08/27,03:44:59,00,08,1, 11.9,1,1, 9.014, 10524.098, 479.081, 52854.140 25/08/27,03:44:59,01,08,1, 11.9,1,1, 9.014, 10524.101, 479.067, 52854.190 25/08/27,03:44:59,02,08,1, 11.9,1,1, 9.014, 10524.113, 479.093, 52854.134 25/08/27,03:44:59,03,08,1, 11.9,1,1, 9.014, 10524.092, 479.094, 52854.067 25/08/27,03:44:59,04,08,1, 11.9,1,1, 9.014, 10524.104, 479.103, 52854.118 25/08/27,03:44:59,05,08,1, 11.9,1,1, 9.014, 10524.104, 479.100, 52854.108 25/08/27,03:44:59,06,08,1, 11.9,1,1, 9.014, 10524.101, 479.103, 52854.140 25/08/27,03:44:59,07,08,1, 11.9,1,1, 9.014, 10524.093, 479.128, 52854.157 25/08/27,03:44:59,08,08,1, 11.9,1,1, 9.014, 10524.115, 479.092, 52854.157 25/08/27,03:44:59,09,08,1, 11.9,1,1, 9.014, 10524.106, 479.121, 52854.134 25/08/27,03:44:59,10,08,1, 11.9,1,1, 9.014, 10524.127, 479.108, 52854.168 25/08/27,03:44:59,11,08,1, 11.9,1,1, 9.014, 10524.105, 479.126, 52854.190 25/08/27,03:44:59,12,08,1, 11.9,1,1, 9.014, 10524.110, 479.086, 52854.119 25/08/27,03:44:59,13,08,1, 11.9,1,1, 9.014, 10524.116, 479.113, 52854.219 25/08/27,03:44:59,14,08,1, 11.9,1,1, 9.014, 10524.119, 479.104, 52854.134 25/08/27,03:44:59,15,08,1, 11.9,1,1, 9.014, 10524.115, 479.117, 52854.107 25/08/27,03:44:59,16,08,1, 11.9,1,1, 9.014, 10524.115, 479.107, 52854.175 25/08/27,03:44:59,17,08,1, 11.9,1,1, 9.014, 10524.114, 479.120, 52854.174 25/08/27,03:44:59,18,08,1, 11.9,1,1, 9.014, 10524.105, 479.100, 52854.198 25/08/27,03:44:59,19,08,1, 11.9,1,1, 9.014, 10524.135, 479.105, 52854.181 25/08/27,03:45:00,00,08,1, 11.9,1,1, 9.015, 10524.131, 479.105, 52854.181 25/08/27,03:45:00,01,08,1, 11.9,1,1, 9.015, 10524.117, 479.118, 52854.129 25/08/27,03:45:00,02,08,1, 11.9,1,1, 9.015, 10524.132, 479.095, 52853.987 25/08/27,03:45:00,03,08,1, 11.9,1,1, 9.015, 10524.129, 479.104, 52854.090 25/08/27,03:45:00,04,08,1, 11.9,1,1, 9.015, 10524.140, 479.085, 52854.009 25/08/27,03:45:00,05,08,1, 11.9,1,1, 9.015, 10524.112, 479.086, 52854.100 25/08/27,03:45:00,06,08,1, 11.9,1,1, 9.015, 10524.110, 479.127, 52854.107 25/08/27,03:45:00,07,08,1, 11.9,1,1, 9.015, 10524.115, 479.091, 52854.093 25/08/27,03:45:00,08,08,1, 11.9,1,1, 9.015, 10524.172, 479.096, 52853.926 25/08/27,03:45:00,09,08,1, 11.9,1,1, 9.015, 10524.087, 479.116, 52853.914 25/08/27,03:45:00,10,08,1, 11.9,1,1, 9.015, 10524.137, 479.114, 52854.107 25/08/27,03:45:00,11,08,1, 11.9,1,1, 9.015, 10524.143, 479.100, 52854.036 25/08/27,03:45:00,12,08,1, 11.9,1,1, 9.015, 10524.134, 479.090, 52854.037 25/08/27,03:45:00,13,08,1, 11.9,1,1, 9.015, 10524.152, 479.113, 52854.138 25/08/27,03:45:00,14,08,1, 11.9,1,1, 9.015, 10524.145, 479.122, 52854.114 25/08/27,03:45:00,15,08,1, 11.9,1,1, 9.015, 10524.142, 479.115, 52854.035 25/08/27,03:45:00,16,08,1, 11.9,1,1, 9.015, 10524.143, 479.137, 52854.070 25/08/27,03:45:00,17,08,1, 11.9,1,1, 9.015, 10524.161, 479.118, 52854.086 25/08/27,03:45:00,18,08,1, 11.9,1,1, 9.015, 10524.143, 479.111, 52854.047 25/08/27,03:45:00,19,08,1, 11.9,1,1, 9.015, 10524.152, 479.119, 52854.084 25/08/27,03:45:01,00,08,1, 11.9,1,1, 9.018, 10524.148, 479.119, 52854.084 25/08/27,03:45:01,01,08,1, 11.9,1,1, 9.018, 10524.168, 479.124, 52854.079 25/08/27,03:45:01,02,08,1, 11.9,1,1, 9.018, 10524.159, 479.118, 52854.143 25/08/27,03:45:01,03,08,1, 11.9,1,1, 9.018, 10524.165, 479.151, 52854.140 25/08/27,03:45:01,04,08,1, 11.9,1,1, 9.018, 10524.164, 479.132, 52854.031 25/08/27,03:45:01,05,08,1, 11.9,1,1, 9.018, 10524.144, 479.134, 52854.060 25/08/27,03:45:01,06,08,1, 11.9,1,1, 9.018, 10524.160, 479.179, 52854.304 25/08/27,03:45:01,07,08,1, 11.9,1,1, 9.018, 10524.179, 479.136, 52853.935 25/08/27,03:45:01,08,08,1, 11.9,1,1, 9.018, 10524.180, 479.172, 52854.016 25/08/27,03:45:01,09,08,1, 11.9,1,1, 9.018, 10524.147, 479.162, 52854.017 25/08/27,03:45:01,10,08,1, 11.9,1,1, 9.018, 10524.174, 479.158, 52854.064 25/08/27,03:45:01,11,08,1, 11.9,1,1, 9.018, 10524.195, 479.139, 52854.029 25/08/27,03:45:01,12,08,1, 11.9,1,1, 9.018, 10524.176, 479.138, 52854.060 25/08/27,03:45:01,13,08,1, 11.9,1,1, 9.018, 10524.188, 479.165, 52854.016 25/08/27,03:45:01,14,08,1, 11.9,1,1, 9.018, 10524.168, 479.178, 52854.137 25/08/27,03:45:01,15,08,1, 11.9,1,1, 9.018, 10524.182, 479.170, 52854.034 25/08/27,03:45:01,16,08,1, 11.9,1,1, 9.018, 10524.188, 479.178, 52854.093 25/08/27,03:45:01,17,08,1, 11.9,1,1, 9.018, 10524.193, 479.173, 52854.073 25/08/27,03:45:01,18,08,1, 11.9,1,1, 9.018, 10524.190, 479.156, 52854.030 25/08/27,03:45:01,19,08,1, 11.9,1,1, 9.018, 10524.189, 479.186, 52854.132 25/08/27,03:45:02,00,08,1, 11.9,1,1, 9.016, 10524.181, 479.186, 52854.132 25/08/27,03:45:02,01,08,1, 11.9,1,1, 9.016, 10524.213, 479.196, 52854.104 25/08/27,03:45:02,02,08,1, 11.9,1,1, 9.016, 10524.226, 479.187, 52854.087 25/08/27,03:45:02,03,08,1, 11.9,1,1, 9.016, 10524.193, 479.208, 52854.102 25/08/27,03:45:02,04,08,1, 11.9,1,1, 9.016, 10524.217, 479.178, 52854.083 25/08/27,03:45:02,05,08,1, 11.9,1,1, 9.016, 10524.173, 479.160, 52854.110 25/08/27,03:45:02,06,08,1, 11.9,1,1, 9.016, 10524.199, 479.210, 52854.070 25/08/27,03:45:02,07,08,1, 11.9,1,1, 9.016, 10524.214, 479.175, 52854.112 25/08/27,03:45:02,08,08,1, 11.9,1,1, 9.016, 10524.185, 479.200, 52854.054 25/08/27,03:45:02,09,08,1, 11.9,1,1, 9.016, 10524.185, 479.194, 52854.087 25/08/27,03:45:02,10,08,1, 11.9,1,1, 9.016, 10524.207, 479.204, 52854.082 25/08/27,03:45:02,11,08,1, 11.9,1,1, 9.016, 10524.204, 479.205, 52854.113 25/08/27,03:45:02,12,08,1, 11.9,1,1, 9.016, 10524.189, 479.221, 52854.116 25/08/27,03:45:02,13,08,1, 11.9,1,1, 9.016, 10524.189, 479.198, 52854.107 25/08/27,03:45:02,14,08,1, 11.9,1,1, 9.016, 10524.193, 479.187, 52854.085 25/08/27,03:45:02,15,08,1, 11.9,1,1, 9.016, 10524.207, 479.191, 52854.056 25/08/27,03:45:02,16,08,1, 11.9,1,1, 9.016, 10524.201, 479.206, 52854.037 25/08/27,03:45:02,17,08,1, 11.9,1,1, 9.016, 10524.189, 479.220, 52854.062 25/08/27,03:45:02,18,08,1, 11.9,1,1, 9.016, 10524.204, 479.219, 52854.100 25/08/27,03:45:02,19,08,1, 11.9,1,1, 9.016, 10524.201, 479.215, 52854.107 25/08/27,03:45:03,00,08,1, 11.9,1,1, 9.018, 10524.198, 479.215, 52854.107 25/08/27,03:45:03,01,08,1, 11.9,1,1, 9.018, 10524.195, 479.197, 52854.114 25/08/27,03:45:03,02,08,1, 11.9,1,1, 9.018, 10524.201, 479.202, 52854.073 25/08/27,03:45:03,03,08,1, 11.9,1,1, 9.018, 10524.208, 479.226, 52854.084 25/08/27,03:45:03,04,08,1, 11.9,1,1, 9.018, 10524.220, 479.216, 52854.069 25/08/27,03:45:03,05,08,1, 11.9,1,1, 9.018, 10524.217, 479.226, 52854.151 25/08/27,03:45:03,06,08,1, 11.9,1,1, 9.018, 10524.197, 479.238, 52854.077 25/08/27,03:45:03,07,08,1, 11.9,1,1, 9.018, 10524.203, 479.223, 52854.049 25/08/27,03:45:03,08,08,1, 11.9,1,1, 9.018, 10524.218, 479.213, 52854.090 25/08/27,03:45:03,09,08,1, 11.9,1,1, 9.018, 10524.222, 479.212, 52854.047 25/08/27,03:45:03,10,08,1, 11.9,1,1, 9.018, 10524.257, 479.187, 52854.104 25/08/27,03:45:03,11,08,1, 11.9,1,1, 9.018, 10524.219, 479.214, 52854.137 25/08/27,03:45:03,12,08,1, 11.9,1,1, 9.018, 10524.210, 479.199, 52854.147 25/08/27,03:45:03,13,08,1, 11.9,1,1, 9.018, 10524.231, 479.237, 52854.152 25/08/27,03:45:03,14,08,1, 11.9,1,1, 9.018, 10524.208, 479.226, 52854.153 25/08/27,03:45:03,15,08,1, 11.9,1,1, 9.018, 10524.222, 479.239, 52854.092 25/08/27,03:45:03,16,08,1, 11.9,1,1, 9.018, 10524.227, 479.231, 52854.104 25/08/27,03:45:03,17,08,1, 11.9,1,1, 9.018, 10524.210, 479.248, 52854.114 25/08/27,03:45:03,18,08,1, 11.9,1,1, 9.018, 10524.211, 479.243, 52854.104 25/08/27,03:45:03,19,08,1, 11.9,1,1, 9.018, 10524.210, 479.249, 52854.099 25/08/27,03:45:04,00,08,1, 12.0,1,1, 9.015, 10524.206, 479.249, 52854.099 25/08/27,03:45:04,01,08,1, 12.0,1,1, 9.015, 10524.258, 479.258, 52854.074 25/08/27,03:45:04,02,08,1, 12.0,1,1, 9.015, 10524.210, 479.242, 52854.080 25/08/27,03:45:04,03,08,1, 12.0,1,1, 9.015, 10524.214, 479.256, 52854.090 25/08/27,03:45:04,04,08,1, 12.0,1,1, 9.015, 10524.199, 479.237, 52854.098 25/08/27,03:45:04,05,08,1, 12.0,1,1, 9.015, 10524.206, 479.238, 52854.093 25/08/27,03:45:04,06,08,1, 12.0,1,1, 9.015, 10524.202, 479.259, 52854.086 25/08/27,03:45:04,07,08,1, 12.0,1,1, 9.015, 10524.212, 479.263, 52854.057 25/08/27,03:45:04,08,08,1, 12.0,1,1, 9.015, 10524.210, 479.259, 52854.084 25/08/27,03:45:04,09,08,1, 12.0,1,1, 9.015, 10524.211, 479.256, 52854.097 25/08/27,03:45:04,10,08,1, 12.0,1,1, 9.015, 10524.207, 479.254, 52854.091 25/08/27,03:45:04,11,08,1, 12.0,1,1, 9.015, 10524.221, 479.268, 52854.119 25/08/27,03:45:04,12,08,1, 12.0,1,1, 9.015, 10524.223, 479.257, 52853.919 25/08/27,03:45:04,13,08,1, 12.0,1,1, 9.015, 10524.225, 479.306, 52854.169 25/08/27,03:45:04,14,08,1, 12.0,1,1, 9.015, 10524.226, 479.286, 52854.108 25/08/27,03:45:04,15,08,1, 12.0,1,1, 9.015, 10524.206, 479.273, 52854.158 25/08/27,03:45:04,16,08,1, 12.0,1,1, 9.015, 10524.220, 479.284, 52854.124 25/08/27,03:45:04,17,08,1, 12.0,1,1, 9.015, 10524.230, 479.272, 52854.178 25/08/27,03:45:04,18,08,1, 12.0,1,1, 9.015, 10524.213, 479.291, 52854.118 25/08/27,03:45:04,19,08,1, 12.0,1,1, 9.015, 10524.231, 479.270, 52854.079 25/08/27,03:45:05,00,08,1, 11.9,1,1, 9.018, 10524.223, 479.270, 52854.079 25/08/27,03:45:05,01,08,1, 11.9,1,1, 9.018, 10524.219, 479.301, 52854.132 25/08/27,03:45:05,02,08,1, 11.9,1,1, 9.018, 10524.203, 479.261, 52854.118 25/08/27,03:45:05,03,08,1, 11.9,1,1, 9.018, 10524.217, 479.270, 52854.130 25/08/27,03:45:05,04,08,1, 11.9,1,1, 9.018, 10524.219, 479.291, 52854.105 25/08/27,03:45:05,05,08,1, 11.9,1,1, 9.018, 10524.213, 479.286, 52854.129 25/08/27,03:45:05,06,08,1, 11.9,1,1, 9.018, 10524.210, 479.301, 52854.074 25/08/27,03:45:05,07,08,1, 11.9,1,1, 9.018, 10524.195, 479.316, 52854.136 25/08/27,03:45:05,08,08,1, 11.9,1,1, 9.018, 10524.205, 479.310, 52854.117 25/08/27,03:45:05,09,08,1, 11.9,1,1, 9.018, 10524.219, 479.312, 52854.162 25/08/27,03:45:05,10,08,1, 11.9,1,1, 9.018, 10524.187, 479.296, 52854.060 25/08/27,03:45:05,11,08,1, 11.9,1,1, 9.018, 10524.205, 479.312, 52854.124 25/08/27,03:45:05,12,08,1, 11.9,1,1, 9.018, 10524.190, 479.298, 52854.168 25/08/27,03:45:05,13,08,1, 11.9,1,1, 9.018, 10524.211, 479.295, 52854.085 25/08/27,03:45:05,14,08,1, 11.9,1,1, 9.018, 10524.196, 479.309, 52854.087 25/08/27,03:45:05,15,08,1, 11.9,1,1, 9.018, 10524.192, 479.324, 52854.109 25/08/27,03:45:05,16,08,1, 11.9,1,1, 9.018, 10524.201, 479.321, 52854.162 25/08/27,03:45:05,17,08,1, 11.9,1,1, 9.018, 10524.200, 479.328, 52854.142 25/08/27,03:45:05,18,08,1, 11.9,1,1, 9.018, 10524.187, 479.336, 52854.157 25/08/27,03:45:05,19,08,1, 11.9,1,1, 9.018, 10524.199, 479.329, 52854.114 25/08/27,03:45:06,00,07,1, 11.8,1,1, 9.020, 10524.198, 479.329, 52854.114 25/08/27,03:45:06,01,07,1, 11.8,1,1, 9.020, 10524.202, 479.317, 52854.113 25/08/27,03:45:06,02,07,1, 11.8,1,1, 9.020, 10524.205, 479.354, 52854.187 25/08/27,03:45:06,03,07,1, 11.8,1,1, 9.020, 10524.185, 479.360, 52854.133 25/08/27,03:45:06,04,07,1, 11.8,1,1, 9.020, 10524.185, 479.353, 52854.172 25/08/27,03:45:06,05,07,1, 11.8,1,1, 9.020, 10524.157, 479.356, 52854.189 25/08/27,03:45:06,06,07,1, 11.8,1,1, 9.020, 10524.169, 479.338, 52854.196 25/08/27,03:45:06,07,07,1, 11.8,1,1, 9.020, 10524.190, 479.336, 52854.136 25/08/27,03:45:06,08,07,1, 11.8,1,1, 9.020, 10524.185, 479.347, 52854.101 25/08/27,03:45:06,09,07,1, 11.8,1,1, 9.020, 10524.190, 479.326, 52854.098 25/08/27,03:45:06,10,07,1, 11.8,1,1, 9.020, 10524.172, 479.334, 52854.137 25/08/27,03:45:06,11,07,1, 11.8,1,1, 9.020, 10524.163, 479.334, 52854.070 25/08/27,03:45:06,12,07,1, 11.8,1,1, 9.020, 10524.163, 479.363, 52854.147 25/08/27,03:45:06,13,07,1, 11.8,1,1, 9.020, 10524.153, 479.374, 52854.139 25/08/27,03:45:06,14,07,1, 11.8,1,1, 9.020, 10524.167, 479.363, 52854.094 25/08/27,03:45:06,15,07,1, 11.8,1,1, 9.020, 10524.139, 479.351, 52854.138 25/08/27,03:45:06,16,07,1, 11.8,1,1, 9.020, 10524.146, 479.368, 52854.187 25/08/27,03:45:06,17,07,1, 11.8,1,1, 9.020, 10524.154, 479.365, 52854.137 25/08/27,03:45:06,18,07,1, 11.8,1,1, 9.020, 10524.119, 479.371, 52854.184 25/08/27,03:45:06,19,07,1, 11.8,1,1, 9.020, 10524.160, 479.386, 52854.171 25/08/27,03:45:07,00,08,1, 12.0,1,1, 9.016, 10524.156, 479.386, 52854.171 25/08/27,03:45:07,01,08,1, 12.0,1,1, 9.016, 10524.145, 479.389, 52854.152 25/08/27,03:45:07,02,08,1, 12.0,1,1, 9.016, 10524.159, 479.379, 52854.136 25/08/27,03:45:07,03,08,1, 12.0,1,1, 9.016, 10524.147, 479.409, 52854.181 25/08/27,03:45:07,04,08,1, 12.0,1,1, 9.016, 10524.155, 479.375, 52854.083 25/08/27,03:45:07,05,08,1, 12.0,1,1, 9.016, 10524.141, 479.380, 52854.070 25/08/27,03:45:07,06,08,1, 12.0,1,1, 9.016, 10524.142, 479.369, 52854.104 25/08/27,03:45:07,07,08,1, 12.0,1,1, 9.016, 10524.138, 479.377, 52854.137 25/08/27,03:45:07,08,08,1, 12.0,1,1, 9.016, 10524.132, 479.379, 52854.188 25/08/27,03:45:07,09,08,1, 12.0,1,1, 9.016, 10524.140, 479.387, 52854.092 25/08/27,03:45:07,10,08,1, 12.0,1,1, 9.016, 10524.131, 479.405, 52854.174 25/08/27,03:45:07,11,08,1, 12.0,1,1, 9.016, 10524.117, 479.400, 52854.144 25/08/27,03:45:07,12,08,1, 12.0,1,1, 9.016, 10524.110, 479.419, 52854.119 25/08/27,03:45:07,13,08,1, 12.0,1,1, 9.016, 10524.120, 479.401, 52854.114 25/08/27,03:45:07,14,08,1, 12.0,1,1, 9.016, 10524.151, 479.393, 52854.034 25/08/27,03:45:07,15,08,1, 12.0,1,1, 9.016, 10524.110, 479.401, 52854.156 25/08/27,03:45:07,16,08,1, 12.0,1,1, 9.016, 10524.115, 479.405, 52854.127 25/08/27,03:45:07,17,08,1, 12.0,1,1, 9.016, 10524.112, 479.420, 52854.130 25/08/27,03:45:07,18,08,1, 12.0,1,1, 9.016, 10524.118, 479.401, 52854.167 25/08/27,03:45:07,19,08,1, 12.0,1,1, 9.016, 10524.110, 479.404, 52854.150 25/08/27,03:45:08,00,08,1, 11.9,1,1, 9.019, 10524.106, 479.404, 52854.150 25/08/27,03:45:08,01,08,1, 11.9,1,1, 9.019, 10524.105, 479.423, 52854.122 25/08/27,03:45:08,02,08,1, 11.9,1,1, 9.019, 10524.099, 479.408, 52854.131 25/08/27,03:45:08,03,08,1, 11.9,1,1, 9.019, 10524.079, 479.412, 52854.143 25/08/27,03:45:08,04,08,1, 11.9,1,1, 9.019, 10524.075, 479.420, 52854.129 25/08/27,03:45:08,05,08,1, 11.9,1,1, 9.019, 10524.097, 479.412, 52854.144 25/08/27,03:45:08,06,08,1, 11.9,1,1, 9.019, 10524.069, 479.437, 52854.202 25/08/27,03:45:08,07,08,1, 11.9,1,1, 9.019, 10524.087, 479.429, 52854.154 25/08/27,03:45:08,08,08,1, 11.9,1,1, 9.019, 10524.086, 479.441, 52854.196 25/08/27,03:45:08,09,08,1, 11.9,1,1, 9.019, 10524.075, 479.445, 52854.129 25/08/27,03:45:08,10,08,1, 11.9,1,1, 9.019, 10524.082, 479.428, 52854.166 25/08/27,03:45:08,11,08,1, 11.9,1,1, 9.019, 10524.071, 479.435, 52854.159 25/08/27,03:45:08,12,08,1, 11.9,1,1, 9.019, 10524.059, 479.416, 52854.176 25/08/27,03:45:08,13,08,1, 11.9,1,1, 9.019, 10524.067, 479.434, 52854.164 25/08/27,03:45:08,14,08,1, 11.9,1,1, 9.019, 10524.081, 479.409, 52854.160 25/08/27,03:45:08,15,08,1, 11.9,1,1, 9.019, 10524.051, 479.425, 52854.144 25/08/27,03:45:08,16,08,1, 11.9,1,1, 9.019, 10524.055, 479.437, 52854.181 25/08/27,03:45:08,17,08,1, 11.9,1,1, 9.019, 10524.089, 479.437, 52854.140 25/08/27,03:45:08,18,08,1, 11.9,1,1, 9.019, 10524.071, 479.414, 52854.134 25/08/27,03:45:08,19,08,1, 11.9,1,1, 9.019, 10524.035, 479.449, 52854.178 25/08/27,03:45:09,00,08,1, 11.9,1,1, 9.016, 10524.031, 479.449, 52854.178 25/08/27,03:45:09,01,08,1, 11.9,1,1, 9.016, 10524.048, 479.419, 52854.167 25/08/27,03:45:09,02,08,1, 11.9,1,1, 9.016, 10524.036, 479.405, 52854.198 25/08/27,03:45:09,03,08,1, 11.9,1,1, 9.016, 10524.042, 479.402, 52854.108 25/08/27,03:45:09,04,08,1, 11.9,1,1, 9.016, 10524.042, 479.438, 52854.177 25/08/27,03:45:09,05,08,1, 11.9,1,1, 9.016, 10524.042, 479.439, 52854.146 25/08/27,03:45:09,06,08,1, 11.9,1,1, 9.016, 10524.039, 479.447, 52854.168 25/08/27,03:45:09,07,08,1, 11.9,1,1, 9.016, 10524.012, 479.452, 52854.245 25/08/27,03:45:09,08,08,1, 11.9,1,1, 9.016, 10524.019, 479.454, 52854.148 25/08/27,03:45:09,09,08,1, 11.9,1,1, 9.016, 10524.017, 479.451, 52854.111 25/08/27,03:45:09,10,08,1, 11.9,1,1, 9.016, 10524.019, 479.449, 52854.205 25/08/27,03:45:09,11,08,1, 11.9,1,1, 9.016, 10524.022, 479.464, 52854.333 25/08/27,03:45:09,12,08,1, 11.9,1,1, 9.016, 10524.022, 479.448, 52854.078 25/08/27,03:45:09,13,08,1, 11.9,1,1, 9.016, 10524.017, 479.447, 52854.198 25/08/27,03:45:09,14,08,1, 11.9,1,1, 9.016, 10524.024, 479.444, 52854.127 25/08/27,03:45:09,15,08,1, 11.9,1,1, 9.016, 10524.034, 479.447, 52854.171 25/08/27,03:45:09,16,08,1, 11.9,1,1, 9.016, 10524.016, 479.451, 52854.195 25/08/27,03:45:09,17,08,1, 11.9,1,1, 9.016, 10524.012, 479.447, 52854.146 25/08/27,03:45:09,18,08,1, 11.9,1,1, 9.016, 10523.985, 479.439, 52854.219 25/08/27,03:45:09,19,08,1, 11.9,1,1, 9.016, 10523.991, 479.460, 52854.169 25/08/27,03:45:10,00,08,1, 11.9,1,1, 9.016, 10523.989, 479.460, 52854.169 25/08/27,03:45:10,01,08,1, 11.9,1,1, 9.016, 10524.009, 479.465, 52854.188 25/08/27,03:45:10,02,08,1, 11.9,1,1, 9.016, 10523.995, 479.456, 52854.189 25/08/27,03:45:10,03,08,1, 11.9,1,1, 9.016, 10523.998, 479.457, 52854.186 25/08/27,03:45:10,04,08,1, 11.9,1,1, 9.016, 10523.984, 479.470, 52854.189 25/08/27,03:45:10,05,08,1, 11.9,1,1, 9.016, 10523.994, 479.474, 52854.216 25/08/27,03:45:10,06,08,1, 11.9,1,1, 9.016, 10523.959, 479.456, 52854.194 25/08/27,03:45:10,07,08,1, 11.9,1,1, 9.016, 10523.998, 479.471, 52854.195 25/08/27,03:45:10,08,08,1, 11.9,1,1, 9.016, 10523.995, 479.465, 52854.198 25/08/27,03:45:10,09,08,1, 11.9,1,1, 9.016, 10523.962, 479.485, 52854.209 25/08/27,03:45:10,10,08,1, 11.9,1,1, 9.016, 10523.971, 479.477, 52854.236 25/08/27,03:45:10,11,08,1, 11.9,1,1, 9.016, 10523.957, 479.466, 52854.218 25/08/27,03:45:10,12,08,1, 11.9,1,1, 9.016, 10523.951, 479.470, 52854.260 25/08/27,03:45:10,13,08,1, 11.9,1,1, 9.016, 10523.971, 479.484, 52854.138 25/08/27,03:45:10,14,08,1, 11.9,1,1, 9.016, 10523.934, 479.447, 52854.161 25/08/27,03:45:10,15,08,1, 11.9,1,1, 9.016, 10523.951, 479.471, 52854.267 25/08/27,03:45:10,16,08,1, 11.9,1,1, 9.016, 10523.958, 479.459, 52854.229 25/08/27,03:45:10,17,08,1, 11.9,1,1, 9.016, 10523.919, 479.462, 52854.273 25/08/27,03:45:10,18,08,1, 11.9,1,1, 9.016, 10523.926, 479.481, 52854.234 25/08/27,03:45:10,19,08,1, 11.9,1,1, 9.016, 10523.913, 479.462, 52854.199 25/08/27,03:45:11,00,08,1, 11.9,1,1, 9.017, 10523.906, 479.462, 52854.199 25/08/27,03:45:11,01,08,1, 11.9,1,1, 9.017, 10523.915, 479.475, 52854.303 25/08/27,03:45:11,02,08,1, 11.9,1,1, 9.017, 10523.942, 479.481, 52854.225 25/08/27,03:45:11,03,08,1, 11.9,1,1, 9.017, 10523.934, 479.493, 52854.225 25/08/27,03:45:11,04,08,1, 11.9,1,1, 9.017, 10523.928, 479.486, 52854.182 25/08/27,03:45:11,05,08,1, 11.9,1,1, 9.017, 10523.912, 479.483, 52854.191 25/08/27,03:45:11,06,08,1, 11.9,1,1, 9.017, 10523.934, 479.480, 52854.202 25/08/27,03:45:11,07,08,1, 11.9,1,1, 9.017, 10523.901, 479.471, 52854.168 25/08/27,03:45:11,08,08,1, 11.9,1,1, 9.017, 10523.899, 479.498, 52854.185 25/08/27,03:45:11,09,08,1, 11.9,1,1, 9.017, 10523.902, 479.488, 52854.254 25/08/27,03:45:11,10,08,1, 11.9,1,1, 9.017, 10523.914, 479.482, 52854.213 25/08/27,03:45:11,11,08,1, 11.9,1,1, 9.017, 10523.894, 479.474, 52854.185 25/08/27,03:45:11,12,08,1, 11.9,1,1, 9.017, 10523.889, 479.492, 52854.219 25/08/27,03:45:11,13,08,1, 11.9,1,1, 9.017, 10523.897, 479.472, 52854.188 25/08/27,03:45:11,14,08,1, 11.9,1,1, 9.017, 10523.898, 479.487, 52854.206 25/08/27,03:45:11,15,08,1, 11.9,1,1, 9.017, 10523.896, 479.487, 52854.261 25/08/27,03:45:11,16,08,1, 11.9,1,1, 9.017, 10523.893, 479.486, 52854.228 25/08/27,03:45:11,17,08,1, 11.9,1,1, 9.017, 10523.888, 479.471, 52854.174 25/08/27,03:45:11,18,08,1, 11.9,1,1, 9.017, 10523.879, 479.495, 52854.222 25/08/27,03:45:11,19,08,1, 11.9,1,1, 9.017, 10523.885, 479.490, 52854.216 25/08/27,03:45:12,00,08,1, 11.9,1,1, 9.016, 10523.881, 479.490, 52854.216 25/08/27,03:45:12,01,08,1, 11.9,1,1, 9.016, 10523.881, 479.479, 52854.229 25/08/27,03:45:12,02,08,1, 11.9,1,1, 9.016, 10523.883, 479.478, 52854.165 25/08/27,03:45:12,03,08,1, 11.9,1,1, 9.016, 10523.852, 479.468, 52854.166 25/08/27,03:45:12,04,08,1, 11.9,1,1, 9.016, 10523.863, 479.482, 52854.193 25/08/27,03:45:12,05,08,1, 11.9,1,1, 9.016, 10523.862, 479.506, 52854.254 25/08/27,03:45:12,06,08,1, 11.9,1,1, 9.016, 10523.839, 479.495, 52854.278 25/08/27,03:45:12,07,08,1, 11.9,1,1, 9.016, 10523.873, 479.472, 52854.162 25/08/27,03:45:12,08,08,1, 11.9,1,1, 9.016, 10523.853, 479.506, 52854.236 25/08/27,03:45:12,09,08,1, 11.9,1,1, 9.016, 10523.820, 479.513, 52854.423 25/08/27,03:45:12,10,08,1, 11.9,1,1, 9.016, 10523.847, 479.489, 52854.229 25/08/27,03:45:12,11,08,1, 11.9,1,1, 9.016, 10523.850, 479.478, 52854.216 25/08/27,03:45:12,12,08,1, 11.9,1,1, 9.016, 10523.831, 479.490, 52854.242 25/08/27,03:45:12,13,08,1, 11.9,1,1, 9.016, 10523.835, 479.469, 52854.194 25/08/27,03:45:12,14,08,1, 11.9,1,1, 9.016, 10523.835, 479.464, 52854.144 25/08/27,03:45:12,15,08,1, 11.9,1,1, 9.016, 10523.832, 479.468, 52854.188 25/08/27,03:45:12,16,08,1, 11.9,1,1, 9.016, 10523.816, 479.478, 52854.208 25/08/27,03:45:12,17,08,1, 11.9,1,1, 9.016, 10523.848, 479.504, 52854.367 25/08/27,03:45:12,18,08,1, 11.9,1,1, 9.016, 10523.841, 479.470, 52854.110 25/08/27,03:45:12,19,08,1, 11.9,1,1, 9.016, 10523.832, 479.459, 52854.086 25/08/27,03:45:13,00,08,1, 11.9,1,1, 9.013, 10523.831, 479.459, 52854.086 25/08/27,03:45:13,01,08,1, 11.9,1,1, 9.013, 10523.831, 479.441, 52854.144 25/08/27,03:45:13,02,08,1, 11.9,1,1, 9.013, 10523.815, 479.481, 52854.213 25/08/27,03:45:13,03,08,1, 11.9,1,1, 9.013, 10523.821, 479.474, 52854.181 25/08/27,03:45:13,04,08,1, 11.9,1,1, 9.013, 10523.813, 479.460, 52854.179 25/08/27,03:45:13,05,08,1, 11.9,1,1, 9.013, 10523.826, 479.462, 52854.161 25/08/27,03:45:13,06,08,1, 11.9,1,1, 9.013, 10523.806, 479.469, 52854.181 25/08/27,03:45:13,07,08,1, 11.9,1,1, 9.013, 10523.810, 479.456, 52854.162 25/08/27,03:45:13,08,08,1, 11.9,1,1, 9.013, 10523.832, 479.470, 52854.181 25/08/27,03:45:13,09,08,1, 11.9,1,1, 9.013, 10523.830, 479.464, 52854.169 25/08/27,03:45:13,10,08,1, 11.9,1,1, 9.013, 10523.823, 479.446, 52854.210 25/08/27,03:45:13,11,08,1, 11.9,1,1, 9.013, 10523.795, 479.448, 52854.202 25/08/27,03:45:13,12,08,1, 11.9,1,1, 9.013, 10523.803, 479.419, 52854.108 25/08/27,03:45:13,13,08,1, 11.9,1,1, 9.013, 10523.803, 479.454, 52854.129 25/08/27,03:45:13,14,08,1, 11.9,1,1, 9.013, 10523.814, 479.466, 52854.252 25/08/27,03:45:13,15,08,1, 11.9,1,1, 9.013, 10523.836, 479.481, 52854.147 25/08/27,03:45:13,16,08,1, 11.9,1,1, 9.013, 10523.781, 479.458, 52854.214 25/08/27,03:45:13,17,08,1, 11.9,1,1, 9.013, 10523.781, 479.442, 52854.179 25/08/27,03:45:13,18,08,1, 11.9,1,1, 9.013, 10523.792, 479.449, 52854.155 25/08/27,03:45:13,19,08,1, 11.9,1,1, 9.013, 10523.799, 479.450, 52854.201 25/08/27,03:45:14,00,08,1, 11.9,1,1, 9.020, 10523.797, 479.450, 52854.201 25/08/27,03:45:14,01,08,1, 11.9,1,1, 9.020, 10523.780, 479.455, 52854.141 25/08/27,03:45:14,02,08,1, 11.9,1,1, 9.020, 10523.792, 479.436, 52854.188 25/08/27,03:45:14,03,08,1, 11.9,1,1, 9.020, 10523.785, 479.431, 52854.154 25/08/27,03:45:14,04,08,1, 11.9,1,1, 9.020, 10523.778, 479.456, 52854.148 25/08/27,03:45:14,05,08,1, 11.9,1,1, 9.020, 10523.802, 479.443, 52854.118 25/08/27,03:45:14,06,08,1, 11.9,1,1, 9.020, 10523.792, 479.444, 52854.191 25/08/27,03:45:14,07,08,1, 11.9,1,1, 9.020, 10523.789, 479.451, 52854.151 25/08/27,03:45:14,08,08,1, 11.9,1,1, 9.020, 10523.786, 479.420, 52854.108 25/08/27,03:45:14,09,08,1, 11.9,1,1, 9.020, 10523.785, 479.437, 52854.206 25/08/27,03:45:14,10,08,1, 11.9,1,1, 9.020, 10523.809, 479.431, 52854.124 25/08/27,03:45:14,11,08,1, 11.9,1,1, 9.020, 10523.794, 479.420, 52854.145 25/08/27,03:45:14,12,08,1, 11.9,1,1, 9.020, 10523.793, 479.437, 52854.238 25/08/27,03:45:14,13,08,1, 11.9,1,1, 9.020, 10523.814, 479.460, 52854.215 25/08/27,03:45:14,14,08,1, 11.9,1,1, 9.020, 10523.789, 479.422, 52854.213 25/08/27,03:45:14,15,08,1, 11.9,1,1, 9.020, 10523.806, 479.428, 52854.199 25/08/27,03:45:14,16,08,1, 11.9,1,1, 9.020, 10523.806, 479.425, 52854.165 25/08/27,03:45:14,17,08,1, 11.9,1,1, 9.020, 10523.788, 479.404, 52854.202 25/08/27,03:45:14,18,08,1, 11.9,1,1, 9.020, 10523.797, 479.447, 52854.199 25/08/27,03:45:14,19,08,1, 11.9,1,1, 9.020, 10523.780, 479.408, 52854.155 25/08/27,03:45:15,00,08,1, 11.9,1,1, 9.018, 10523.772, 479.408, 52854.155 25/08/27,03:45:15,01,08,1, 11.9,1,1, 9.018, 10523.795, 479.413, 52854.137 25/08/27,03:45:15,02,08,1, 11.9,1,1, 9.018, 10523.793, 479.414, 52854.153 25/08/27,03:45:15,03,08,1, 11.9,1,1, 9.018, 10523.785, 479.410, 52854.131 25/08/27,03:45:15,04,08,1, 11.9,1,1, 9.018, 10523.764, 479.440, 52854.153 25/08/27,03:45:15,05,08,1, 11.9,1,1, 9.018, 10523.771, 479.417, 52854.139 25/08/27,03:45:15,06,08,1, 11.9,1,1, 9.018, 10523.780, 479.413, 52854.190 25/08/27,03:45:15,07,08,1, 11.9,1,1, 9.018, 10523.765, 479.407, 52854.227 25/08/27,03:45:15,08,08,1, 11.9,1,1, 9.018, 10523.785, 479.390, 52854.153 25/08/27,03:45:15,09,08,1, 11.9,1,1, 9.018, 10523.786, 479.371, 52854.222 25/08/27,03:45:15,10,08,1, 11.9,1,1, 9.018, 10523.776, 479.378, 52854.131 25/08/27,03:45:15,11,08,1, 11.9,1,1, 9.018, 10523.799, 479.399, 52854.131 25/08/27,03:45:15,12,08,1, 11.9,1,1, 9.018, 10523.777, 479.373, 52854.107 25/08/27,03:45:15,13,08,1, 11.9,1,1, 9.018, 10523.770, 479.381, 52854.198 25/08/27,03:45:15,14,08,1, 11.9,1,1, 9.018, 10523.787, 479.431, 52854.209 25/08/27,03:45:15,15,08,1, 11.9,1,1, 9.018, 10523.763, 479.371, 52854.130 25/08/27,03:45:15,16,08,1, 11.9,1,1, 9.018, 10523.767, 479.358, 52854.131 25/08/27,03:45:15,17,08,1, 11.9,1,1, 9.018, 10523.785, 479.367, 52854.206 25/08/27,03:45:15,18,08,1, 11.9,1,1, 9.018, 10523.760, 479.361, 52854.133 25/08/27,03:45:15,19,08,1, 11.9,1,1, 9.018, 10523.753, 479.357, 52854.160 25/08/27,03:45:16,00,08,1, 11.9,1,1, 9.017, 10523.747, 479.357, 52854.160 25/08/27,03:45:16,01,08,1, 11.9,1,1, 9.017, 10523.786, 479.351, 52854.134 25/08/27,03:45:16,02,08,1, 11.9,1,1, 9.017, 10523.796, 479.374, 52854.169 25/08/27,03:45:16,03,08,1, 11.9,1,1, 9.017, 10523.785, 479.360, 52854.149 25/08/27,03:45:16,04,08,1, 11.9,1,1, 9.017, 10523.757, 479.366, 52854.135 25/08/27,03:45:16,05,08,1, 11.9,1,1, 9.017, 10523.763, 479.352, 52854.145 25/08/27,03:45:16,06,08,1, 11.9,1,1, 9.017, 10523.771, 479.356, 52854.149 25/08/27,03:45:16,07,08,1, 11.9,1,1, 9.017, 10523.793, 479.328, 52854.119 25/08/27,03:45:16,08,08,1, 11.9,1,1, 9.017, 10523.777, 479.357, 52854.157 25/08/27,03:45:16,09,08,1, 11.9,1,1, 9.017, 10523.780, 479.320, 52854.153 25/08/27,03:45:16,10,08,1, 11.9,1,1, 9.017, 10523.784, 479.342, 52854.192 25/08/27,03:45:16,11,08,1, 11.9,1,1, 9.017, 10523.771, 479.348, 52854.189 25/08/27,03:45:16,12,08,1, 11.9,1,1, 9.017, 10523.779, 479.326, 52854.174 25/08/27,03:45:16,13,08,1, 11.9,1,1, 9.017, 10523.779, 479.320, 52854.123 25/08/27,03:45:16,14,08,1, 11.9,1,1, 9.017, 10523.792, 479.321, 52854.189 25/08/27,03:45:16,15,08,1, 11.9,1,1, 9.017, 10523.750, 479.316, 52854.149 25/08/27,03:45:16,16,08,1, 11.9,1,1, 9.017, 10523.771, 479.321, 52854.108 25/08/27,03:45:16,17,08,1, 11.9,1,1, 9.017, 10523.770, 479.346, 52854.205 25/08/27,03:45:16,18,08,1, 11.9,1,1, 9.017, 10523.770, 479.354, 52854.245 25/08/27,03:45:16,19,08,1, 11.9,1,1, 9.017, 10523.782, 479.362, 52854.220 25/08/27,03:45:17,00,08,1, 11.9,1,1, 9.017, 10523.781, 479.362, 52854.220 25/08/27,03:45:17,01,08,1, 11.9,1,1, 9.017, 10523.789, 479.314, 52854.114 25/08/27,03:45:17,02,08,1, 11.9,1,1, 9.017, 10523.756, 479.300, 52854.140 25/08/27,03:45:17,03,08,1, 11.9,1,1, 9.017, 10523.808, 479.301, 52853.977 25/08/27,03:45:17,04,08,1, 11.9,1,1, 9.017, 10523.786, 479.315, 52854.073 25/08/27,03:45:17,05,08,1, 11.9,1,1, 9.017, 10523.784, 479.347, 52854.137 25/08/27,03:45:17,06,08,1, 11.9,1,1, 9.017, 10523.779, 479.348, 52854.226 25/08/27,03:45:17,07,08,1, 11.9,1,1, 9.017, 10523.783, 479.337, 52854.110 25/08/27,03:45:17,08,08,1, 11.9,1,1, 9.017, 10523.795, 479.328, 52854.184 25/08/27,03:45:17,09,08,1, 11.9,1,1, 9.017, 10523.794, 479.356, 52854.140 25/08/27,03:45:17,10,08,1, 11.9,1,1, 9.017, 10523.807, 479.332, 52854.170 25/08/27,03:45:17,11,08,1, 11.9,1,1, 9.017, 10523.788, 479.335, 52854.118 25/08/27,03:45:17,12,08,1, 11.9,1,1, 9.017, 10523.780, 479.326, 52854.146 25/08/27,03:45:17,13,08,1, 11.9,1,1, 9.017, 10523.793, 479.336, 52854.145 25/08/27,03:45:17,14,08,1, 11.9,1,1, 9.017, 10523.798, 479.293, 52854.139 25/08/27,03:45:17,15,08,1, 11.9,1,1, 9.017, 10523.781, 479.320, 52854.129 25/08/27,03:45:17,16,08,1, 11.9,1,1, 9.017, 10523.811, 479.313, 52854.146 25/08/27,03:45:17,17,08,1, 11.9,1,1, 9.017, 10523.800, 479.323, 52854.150 25/08/27,03:45:17,18,08,1, 11.9,1,1, 9.017, 10523.786, 479.320, 52854.097 25/08/27,03:45:17,19,08,1, 11.9,1,1, 9.017, 10523.767, 479.333, 52854.177 25/08/27,03:45:18,00,08,1, 11.8,1,1, 9.018, 10523.764, 479.333, 52854.177 25/08/27,03:45:18,01,08,1, 11.8,1,1, 9.018, 10523.787, 479.321, 52854.123 25/08/27,03:45:18,02,08,1, 11.8,1,1, 9.018, 10523.769, 479.343, 52854.198 25/08/27,03:45:18,03,08,1, 11.8,1,1, 9.018, 10523.752, 479.320, 52854.142 25/08/27,03:45:18,04,08,1, 11.8,1,1, 9.018, 10523.783, 479.335, 52854.215 25/08/27,03:45:18,05,08,1, 11.8,1,1, 9.018, 10523.800, 479.321, 52854.204 25/08/27,03:45:18,06,08,1, 11.8,1,1, 9.018, 10523.795, 479.341, 52854.186 25/08/27,03:45:18,07,08,1, 11.8,1,1, 9.018, 10523.807, 479.340, 52854.161 25/08/27,03:45:18,08,08,1, 11.8,1,1, 9.018, 10523.782, 479.327, 52854.168 25/08/27,03:45:18,09,08,1, 11.8,1,1, 9.018, 10523.794, 479.344, 52854.163 25/08/27,03:45:18,10,08,1, 11.8,1,1, 9.018, 10523.773, 479.309, 52854.133 25/08/27,03:45:18,11,08,1, 11.8,1,1, 9.018, 10523.786, 479.317, 52854.159 25/08/27,03:45:18,12,08,1, 11.8,1,1, 9.018, 10523.787, 479.340, 52854.099 25/08/27,03:45:18,13,08,1, 11.8,1,1, 9.018, 10523.776, 479.327, 52854.149 25/08/27,03:45:18,14,08,1, 11.8,1,1, 9.018, 10523.809, 479.346, 52854.107 25/08/27,03:45:18,15,08,1, 11.8,1,1, 9.018, 10523.787, 479.317, 52854.164 25/08/27,03:45:18,16,08,1, 11.8,1,1, 9.018, 10523.785, 479.315, 52854.152 25/08/27,03:45:18,17,08,1, 11.8,1,1, 9.018, 10523.820, 479.320, 52854.119 25/08/27,03:45:18,18,08,1, 11.8,1,1, 9.018, 10523.804, 479.316, 52854.169 25/08/27,03:45:18,19,08,1, 11.8,1,1, 9.018, 10523.801, 479.343, 52854.159 25/08/27,03:45:19,00,08,1, 12.0,1,1, 9.020, 10523.797, 479.343, 52854.159 25/08/27,03:45:19,01,08,1, 12.0,1,1, 9.020, 10523.824, 479.334, 52854.130 25/08/27,03:45:19,02,08,1, 12.0,1,1, 9.020, 10523.819, 479.335, 52854.152 25/08/27,03:45:19,03,08,1, 12.0,1,1, 9.020, 10523.796, 479.343, 52854.135 25/08/27,03:45:19,04,08,1, 12.0,1,1, 9.020, 10523.813, 479.326, 52854.098 25/08/27,03:45:19,05,08,1, 12.0,1,1, 9.020, 10523.830, 479.329, 52854.086 25/08/27,03:45:19,06,08,1, 12.0,1,1, 9.020, 10523.824, 479.352, 52854.132 25/08/27,03:45:19,07,08,1, 12.0,1,1, 9.020, 10523.832, 479.346, 52854.165 25/08/27,03:45:19,08,08,1, 12.0,1,1, 9.020, 10523.805, 479.343, 52854.163 25/08/27,03:45:19,09,08,1, 12.0,1,1, 9.020, 10523.853, 479.347, 52854.159 25/08/27,03:45:19,10,08,1, 12.0,1,1, 9.020, 10523.812, 479.350, 52854.118 25/08/27,03:45:19,11,08,1, 12.0,1,1, 9.020, 10523.838, 479.372, 52854.196 25/08/27,03:45:19,12,08,1, 12.0,1,1, 9.020, 10523.852, 479.341, 52854.168 25/08/27,03:45:19,13,08,1, 12.0,1,1, 9.020, 10523.836, 479.334, 52854.173 25/08/27,03:45:19,14,08,1, 12.0,1,1, 9.020, 10523.847, 479.363, 52854.165 25/08/27,03:45:19,15,08,1, 12.0,1,1, 9.020, 10523.835, 479.364, 52854.202 25/08/27,03:45:19,16,08,1, 12.0,1,1, 9.020, 10523.818, 479.349, 52854.142 25/08/27,03:45:19,17,08,1, 12.0,1,1, 9.020, 10523.843, 479.351, 52854.211 25/08/27,03:45:19,18,08,1, 12.0,1,1, 9.020, 10523.839, 479.374, 52854.187 25/08/27,03:45:19,19,08,1, 12.0,1,1, 9.020, 10523.808, 479.353, 52854.143 25/08/27,03:45:20,00,09,1, 11.9,1,1, 9.012, 10523.806, 479.353, 52854.143 25/08/27,03:45:20,01,09,1, 11.9,1,1, 9.012, 10523.835, 479.368, 52854.157 25/08/27,03:45:20,02,09,1, 11.9,1,1, 9.012, 10523.840, 479.370, 52854.171 25/08/27,03:45:20,03,09,1, 11.9,1,1, 9.012, 10523.840, 479.365, 52854.171 25/08/27,03:45:20,04,09,1, 11.9,1,1, 9.012, 10523.837, 479.392, 52854.178 25/08/27,03:45:20,05,09,1, 11.9,1,1, 9.012, 10523.837, 479.368, 52854.127 25/08/27,03:45:20,06,09,1, 11.9,1,1, 9.012, 10523.836, 479.361, 52854.192 25/08/27,03:45:20,07,09,1, 11.9,1,1, 9.012, 10523.824, 479.349, 52854.144 25/08/27,03:45:20,08,09,1, 11.9,1,1, 9.012, 10523.808, 479.373, 52854.192 25/08/27,03:45:20,09,09,1, 11.9,1,1, 9.012, 10523.849, 479.371, 52854.173 25/08/27,03:45:20,10,09,1, 11.9,1,1, 9.012, 10523.859, 479.347, 52854.139 25/08/27,03:45:20,11,09,1, 11.9,1,1, 9.012, 10523.851, 479.346, 52854.102 25/08/27,03:45:20,12,09,1, 11.9,1,1, 9.012, 10523.843, 479.362, 52854.182 25/08/27,03:45:20,13,09,1, 11.9,1,1, 9.012, 10523.850, 479.377, 52854.183 25/08/27,03:45:20,14,09,1, 11.9,1,1, 9.012, 10523.830, 479.389, 52854.135 25/08/27,03:45:20,15,09,1, 11.9,1,1, 9.012, 10523.835, 479.395, 52854.170 25/08/27,03:45:20,16,09,1, 11.9,1,1, 9.012, 10523.833, 479.356, 52854.165 25/08/27,03:45:20,17,09,1, 11.9,1,1, 9.012, 10523.816, 479.371, 52854.141 25/08/27,03:45:20,18,09,1, 11.9,1,1, 9.012, 10523.828, 479.383, 52854.115 25/08/27,03:45:20,19,09,1, 11.9,1,1, 9.012, 10523.836, 479.387, 52854.075 25/08/27,03:45:21,00,08,1, 11.9,1,1, 9.014, 10523.831, 479.387, 52854.075 25/08/27,03:45:21,01,08,1, 11.9,1,1, 9.014, 10523.852, 479.372, 52854.193 25/08/27,03:45:21,02,08,1, 11.9,1,1, 9.014, 10523.800, 479.375, 52854.134 25/08/27,03:45:21,03,08,1, 11.9,1,1, 9.014, 10523.851, 479.374, 52854.107 25/08/27,03:45:21,04,08,1, 11.9,1,1, 9.014, 10523.813, 479.392, 52854.135 25/08/27,03:45:21,05,08,1, 11.9,1,1, 9.014, 10523.842, 479.371, 52854.134 25/08/27,03:45:21,06,08,1, 11.9,1,1, 9.014, 10523.828, 479.367, 52854.209 25/08/27,03:45:21,07,08,1, 11.9,1,1, 9.014, 10523.816, 479.395, 52854.046 25/08/27,03:45:21,08,08,1, 11.9,1,1, 9.014, 10523.832, 479.393, 52854.158 25/08/27,03:45:21,09,08,1, 11.9,1,1, 9.014, 10523.818, 479.406, 52854.130 25/08/27,03:45:21,10,08,1, 11.9,1,1, 9.014, 10523.789, 479.389, 52854.167 25/08/27,03:45:21,11,08,1, 11.9,1,1, 9.014, 10523.834, 479.400, 52854.122 25/08/27,03:45:21,12,08,1, 11.9,1,1, 9.014, 10523.827, 479.391, 52854.139 25/08/27,03:45:21,13,08,1, 11.9,1,1, 9.014, 10523.820, 479.392, 52854.160 25/08/27,03:45:21,14,08,1, 11.9,1,1, 9.014, 10523.816, 479.398, 52854.174 25/08/27,03:45:21,15,08,1, 11.9,1,1, 9.014, 10523.819, 479.403, 52854.175 25/08/27,03:45:21,16,08,1, 11.9,1,1, 9.014, 10523.823, 479.412, 52854.171 25/08/27,03:45:21,17,08,1, 11.9,1,1, 9.014, 10523.819, 479.411, 52854.158 25/08/27,03:45:21,18,08,1, 11.9,1,1, 9.014, 10523.833, 479.406, 52854.154 25/08/27,03:45:21,19,08,1, 11.9,1,1, 9.014, 10523.818, 479.405, 52854.158 25/08/27,03:45:22,00,08,1, 11.9,1,1, 9.019, 10523.814, 479.405, 52854.158 25/08/27,03:45:22,01,08,1, 11.9,1,1, 9.019, 10523.808, 479.399, 52854.099 25/08/27,03:45:22,02,08,1, 11.9,1,1, 9.019, 10523.826, 479.410, 52854.153 25/08/27,03:45:22,03,08,1, 11.9,1,1, 9.019, 10523.826, 479.413, 52854.225 25/08/27,03:45:22,04,08,1, 11.9,1,1, 9.019, 10523.827, 479.411, 52854.127 25/08/27,03:45:22,05,08,1, 11.9,1,1, 9.019, 10523.818, 479.393, 52854.143 25/08/27,03:45:22,06,08,1, 11.9,1,1, 9.019, 10523.815, 479.398, 52854.165 25/08/27,03:45:22,07,08,1, 11.9,1,1, 9.019, 10523.845, 479.412, 52854.153 25/08/27,03:45:22,08,08,1, 11.9,1,1, 9.019, 10523.836, 479.416, 52854.180 25/08/27,03:45:22,09,08,1, 11.9,1,1, 9.019, 10523.807, 479.415, 52854.158 25/08/27,03:45:22,10,08,1, 11.9,1,1, 9.019, 10523.825, 479.414, 52854.205 25/08/27,03:45:22,11,08,1, 11.9,1,1, 9.019, 10523.816, 479.392, 52854.123 25/08/27,03:45:22,12,08,1, 11.9,1,1, 9.019, 10523.811, 479.390, 52854.114 25/08/27,03:45:22,13,08,1, 11.9,1,1, 9.019, 10523.809, 479.428, 52854.226 25/08/27,03:45:22,14,08,1, 11.9,1,1, 9.019, 10523.830, 479.403, 52854.145 25/08/27,03:45:22,15,08,1, 11.9,1,1, 9.019, 10523.827, 479.388, 52854.177 25/08/27,03:45:22,16,08,1, 11.9,1,1, 9.019, 10523.843, 479.414, 52854.183 25/08/27,03:45:22,17,08,1, 11.9,1,1, 9.019, 10523.811, 479.432, 52854.125 25/08/27,03:45:22,18,08,1, 11.9,1,1, 9.019, 10523.831, 479.417, 52854.199 25/08/27,03:45:22,19,08,1, 11.9,1,1, 9.019, 10523.811, 479.395, 52854.209 25/08/27,03:45:23,00,08,1, 12.0,1,1, 9.013, 10523.806, 479.395, 52854.209 25/08/27,03:45:23,01,08,1, 12.0,1,1, 9.013, 10523.832, 479.443, 52854.189 25/08/27,03:45:23,02,08,1, 12.0,1,1, 9.013, 10523.832, 479.431, 52854.166 25/08/27,03:45:23,03,08,1, 12.0,1,1, 9.013, 10523.802, 479.433, 52854.185 25/08/27,03:45:23,04,08,1, 12.0,1,1, 9.013, 10523.823, 479.416, 52854.129 25/08/27,03:45:23,05,08,1, 12.0,1,1, 9.013, 10523.851, 479.403, 52854.143 25/08/27,03:45:23,06,08,1, 12.0,1,1, 9.013, 10523.796, 479.424, 52854.177 25/08/27,03:45:23,07,08,1, 12.0,1,1, 9.013, 10523.787, 479.449, 52854.203 25/08/27,03:45:23,08,08,1, 12.0,1,1, 9.013, 10523.812, 479.448, 52854.208 25/08/27,03:45:23,09,08,1, 12.0,1,1, 9.013, 10523.793, 479.435, 52854.175 25/08/27,03:45:23,10,08,1, 12.0,1,1, 9.013, 10523.809, 479.466, 52854.146 25/08/27,03:45:23,11,08,1, 12.0,1,1, 9.013, 10523.808, 479.435, 52854.167 25/08/27,03:45:23,12,08,1, 12.0,1,1, 9.013, 10523.807, 479.435, 52854.185 25/08/27,03:45:23,13,08,1, 12.0,1,1, 9.013, 10523.809, 479.432, 52854.199 25/08/27,03:45:23,14,08,1, 12.0,1,1, 9.013, 10523.858, 479.442, 52854.150 25/08/27,03:45:23,15,08,1, 12.0,1,1, 9.013, 10523.805, 479.437, 52854.224 25/08/27,03:45:23,16,08,1, 12.0,1,1, 9.013, 10523.804, 479.426, 52854.176 25/08/27,03:45:23,17,08,1, 12.0,1,1, 9.013, 10523.797, 479.453, 52854.193 25/08/27,03:45:23,18,08,1, 12.0,1,1, 9.013, 10523.807, 479.408, 52854.159 25/08/27,03:45:23,19,08,1, 12.0,1,1, 9.013, 10523.795, 479.425, 52854.226 25/08/27,03:45:24,00,08,1, 11.9,1,1, 9.018, 10523.789, 479.425, 52854.226 25/08/27,03:45:24,01,08,1, 11.9,1,1, 9.018, 10523.812, 479.463, 52854.203 25/08/27,03:45:24,02,08,1, 11.9,1,1, 9.018, 10523.810, 479.445, 52854.096 25/08/27,03:45:24,03,08,1, 11.9,1,1, 9.018, 10523.793, 479.448, 52854.176 25/08/27,03:45:24,04,08,1, 11.9,1,1, 9.018, 10523.793, 479.461, 52854.124 25/08/27,03:45:24,05,08,1, 11.9,1,1, 9.018, 10523.778, 479.418, 52854.109 25/08/27,03:45:24,06,08,1, 11.9,1,1, 9.018, 10523.820, 479.466, 52854.131 25/08/27,03:45:24,07,08,1, 11.9,1,1, 9.018, 10523.810, 479.449, 52854.126 25/08/27,03:45:24,08,08,1, 11.9,1,1, 9.018, 10523.814, 479.435, 52854.105 25/08/27,03:45:24,09,08,1, 11.9,1,1, 9.018, 10523.800, 479.461, 52854.113 25/08/27,03:45:24,10,08,1, 11.9,1,1, 9.018, 10523.809, 479.434, 52854.174 25/08/27,03:45:24,11,08,1, 11.9,1,1, 9.018, 10523.838, 479.465, 52854.155 25/08/27,03:45:24,12,08,1, 11.9,1,1, 9.018, 10523.812, 479.483, 52854.161 25/08/27,03:45:24,13,08,1, 11.9,1,1, 9.018, 10523.832, 479.444, 52854.140 25/08/27,03:45:24,14,08,1, 11.9,1,1, 9.018, 10523.828, 479.430, 52854.050 25/08/27,03:45:24,15,08,1, 11.9,1,1, 9.018, 10523.839, 479.451, 52854.139 25/08/27,03:45:24,16,08,1, 11.9,1,1, 9.018, 10523.832, 479.479, 52854.151 25/08/27,03:45:24,17,08,1, 11.9,1,1, 9.018, 10523.833, 479.444, 52854.141 25/08/27,03:45:24,18,08,1, 11.9,1,1, 9.018, 10523.859, 479.437, 52854.167 25/08/27,03:45:24,19,08,1, 11.9,1,1, 9.018, 10523.870, 479.455, 52854.182 25/08/27,03:45:25,00,09,1, 12.0,1,1, 9.015, 10523.864, 479.455, 52854.182 25/08/27,03:45:25,01,09,1, 12.0,1,1, 9.015, 10523.846, 479.446, 52854.181 25/08/27,03:45:25,02,09,1, 12.0,1,1, 9.015, 10523.838, 479.457, 52854.113 25/08/27,03:45:25,03,09,1, 12.0,1,1, 9.015, 10523.838, 479.475, 52854.168 25/08/27,03:45:25,04,09,1, 12.0,1,1, 9.015, 10523.848, 479.448, 52854.153 25/08/27,03:45:25,05,09,1, 12.0,1,1, 9.015, 10523.873, 479.462, 52854.212 25/08/27,03:45:25,06,09,1, 12.0,1,1, 9.015, 10523.864, 479.445, 52854.179 25/08/27,03:45:25,07,09,1, 12.0,1,1, 9.015, 10523.878, 479.496, 52854.190 25/08/27,03:45:25,08,09,1, 12.0,1,1, 9.015, 10523.862, 479.455, 52854.122 25/08/27,03:45:25,09,09,1, 12.0,1,1, 9.015, 10523.832, 479.443, 52854.123 25/08/27,03:45:25,10,09,1, 12.0,1,1, 9.015, 10523.828, 479.463, 52854.174 25/08/27,03:45:25,11,09,1, 12.0,1,1, 9.015, 10523.832, 479.466, 52854.157 25/08/27,03:45:25,12,09,1, 12.0,1,1, 9.015, 10523.877, 479.463, 52854.163 25/08/27,03:45:25,13,09,1, 12.0,1,1, 9.015, 10523.838, 479.467, 52854.161 25/08/27,03:45:25,14,09,1, 12.0,1,1, 9.015, 10523.868, 479.474, 52854.150 25/08/27,03:45:25,15,09,1, 12.0,1,1, 9.015, 10523.839, 479.475, 52854.198 25/08/27,03:45:25,16,09,1, 12.0,1,1, 9.015, 10523.848, 479.459, 52854.132 25/08/27,03:45:25,17,09,1, 12.0,1,1, 9.015, 10523.855, 479.444, 52854.142 25/08/27,03:45:25,18,09,1, 12.0,1,1, 9.015, 10523.852, 479.439, 52854.127 25/08/27,03:45:25,19,09,1, 12.0,1,1, 9.015, 10523.860, 479.458, 52854.111 25/08/27,03:45:26,00,09,1, 11.9,1,1, 9.019, 10523.856, 479.458, 52854.111 25/08/27,03:45:26,01,09,1, 11.9,1,1, 9.019, 10523.847, 479.464, 52854.147 25/08/27,03:45:26,02,09,1, 11.9,1,1, 9.019, 10523.867, 479.461, 52854.119 25/08/27,03:45:26,03,09,1, 11.9,1,1, 9.019, 10523.862, 479.461, 52854.202 25/08/27,03:45:26,04,09,1, 11.9,1,1, 9.019, 10523.860, 479.462, 52854.096 25/08/27,03:45:26,05,09,1, 11.9,1,1, 9.019, 10523.854, 479.478, 52854.221 25/08/27,03:45:26,06,09,1, 11.9,1,1, 9.019, 10523.867, 479.471, 52854.211 25/08/27,03:45:26,07,09,1, 11.9,1,1, 9.019, 10523.901, 479.467, 52854.177 25/08/27,03:45:26,08,09,1, 11.9,1,1, 9.019, 10523.873, 479.461, 52854.194 25/08/27,03:45:26,09,09,1, 11.9,1,1, 9.019, 10523.893, 479.464, 52854.170 25/08/27,03:45:26,10,09,1, 11.9,1,1, 9.019, 10523.881, 479.447, 52854.134 25/08/27,03:45:26,11,09,1, 11.9,1,1, 9.019, 10523.859, 479.458, 52854.100 25/08/27,03:45:26,12,09,1, 11.9,1,1, 9.019, 10523.876, 479.454, 52854.185 25/08/27,03:45:26,13,09,1, 11.9,1,1, 9.019, 10523.901, 479.473, 52854.121 25/08/27,03:45:26,14,09,1, 11.9,1,1, 9.019, 10523.845, 479.476, 52854.130 25/08/27,03:45:26,15,09,1, 11.9,1,1, 9.019, 10523.877, 479.466, 52854.157 25/08/27,03:45:26,16,09,1, 11.9,1,1, 9.019, 10523.877, 479.481, 52854.139 25/08/27,03:45:26,17,09,1, 11.9,1,1, 9.019, 10523.877, 479.449, 52854.182 25/08/27,03:45:26,18,09,1, 11.9,1,1, 9.019, 10523.886, 479.470, 52854.169 25/08/27,03:45:26,19,09,1, 11.9,1,1, 9.019, 10523.871, 479.472, 52854.100 25/08/27,03:45:27,00,08,1, 11.9,1,1, 9.016, 10523.864, 479.472, 52854.100 25/08/27,03:45:27,01,08,1, 11.9,1,1, 9.016, 10523.879, 479.489, 52854.199 25/08/27,03:45:27,02,08,1, 11.9,1,1, 9.016, 10523.880, 479.476, 52854.222 25/08/27,03:45:27,03,08,1, 11.9,1,1, 9.016, 10523.881, 479.466, 52854.267 25/08/27,03:45:27,04,08,1, 11.9,1,1, 9.016, 10523.877, 479.451, 52854.126 25/08/27,03:45:27,05,08,1, 11.9,1,1, 9.016, 10523.860, 479.481, 52854.178 25/08/27,03:45:27,06,08,1, 11.9,1,1, 9.016, 10523.860, 479.462, 52854.006 25/08/27,03:45:27,07,08,1, 11.9,1,1, 9.016, 10523.861, 479.486, 52854.230 25/08/27,03:45:27,08,08,1, 11.9,1,1, 9.016, 10523.883, 479.467, 52854.157 25/08/27,03:45:27,09,08,1, 11.9,1,1, 9.016, 10523.857, 479.463, 52854.134 25/08/27,03:45:27,10,08,1, 11.9,1,1, 9.016, 10523.872, 479.445, 52854.172 25/08/27,03:45:27,11,08,1, 11.9,1,1, 9.016, 10523.889, 479.453, 52854.153 25/08/27,03:45:27,12,08,1, 11.9,1,1, 9.016, 10523.888, 479.455, 52854.140 25/08/27,03:45:27,13,08,1, 11.9,1,1, 9.016, 10523.879, 479.442, 52854.165 25/08/27,03:45:27,14,08,1, 11.9,1,1, 9.016, 10523.878, 479.447, 52854.222 25/08/27,03:45:27,15,08,1, 11.9,1,1, 9.016, 10523.887, 479.468, 52854.100 25/08/27,03:45:27,16,08,1, 11.9,1,1, 9.016, 10523.865, 479.460, 52854.157 25/08/27,03:45:27,17,08,1, 11.9,1,1, 9.016, 10523.870, 479.452, 52854.115 25/08/27,03:45:27,18,08,1, 11.9,1,1, 9.016, 10523.872, 479.451, 52854.205 25/08/27,03:45:27,19,08,1, 11.9,1,1, 9.016, 10523.868, 479.460, 52854.146 25/08/27,03:45:28,00,09,1, 12.0,1,1, 9.016, 10523.864, 479.460, 52854.146 25/08/27,03:45:28,01,09,1, 12.0,1,1, 9.016, 10523.847, 479.441, 52854.146 25/08/27,03:45:28,02,09,1, 12.0,1,1, 9.016, 10523.867, 479.452, 52854.169 25/08/27,03:45:28,03,09,1, 12.0,1,1, 9.016, 10523.878, 479.449, 52854.153 25/08/27,03:45:28,04,09,1, 12.0,1,1, 9.016, 10523.879, 479.473, 52854.175 25/08/27,03:45:28,05,09,1, 12.0,1,1, 9.016, 10523.857, 479.458, 52854.136 25/08/27,03:45:28,06,09,1, 12.0,1,1, 9.016, 10523.852, 479.462, 52854.137 25/08/27,03:45:28,07,09,1, 12.0,1,1, 9.016, 10523.880, 479.469, 52854.170 25/08/27,03:45:28,08,09,1, 12.0,1,1, 9.016, 10523.881, 479.464, 52854.171 25/08/27,03:45:28,09,09,1, 12.0,1,1, 9.016, 10523.885, 479.459, 52854.158 25/08/27,03:45:28,10,09,1, 12.0,1,1, 9.016, 10523.873, 479.460, 52854.139 25/08/27,03:45:28,11,09,1, 12.0,1,1, 9.016, 10523.842, 479.466, 52854.177 25/08/27,03:45:28,12,09,1, 12.0,1,1, 9.016, 10523.853, 479.468, 52854.148 25/08/27,03:45:28,13,09,1, 12.0,1,1, 9.016, 10523.853, 479.473, 52854.242 25/08/27,03:45:28,14,09,1, 12.0,1,1, 9.016, 10523.866, 479.469, 52854.202 25/08/27,03:45:28,15,09,1, 12.0,1,1, 9.016, 10523.865, 479.461, 52854.190 25/08/27,03:45:28,16,09,1, 12.0,1,1, 9.016, 10523.866, 479.483, 52854.249 25/08/27,03:45:28,17,09,1, 12.0,1,1, 9.016, 10523.866, 479.473, 52854.177 25/08/27,03:45:28,18,09,1, 12.0,1,1, 9.016, 10523.831, 479.446, 52854.219 25/08/27,03:45:28,19,09,1, 12.0,1,1, 9.016, 10523.869, 479.459, 52854.224 25/08/27,03:45:29,00,09,1, 11.9,1,1, 9.015, 10523.864, 479.459, 52854.224 25/08/27,03:45:29,01,09,1, 11.9,1,1, 9.015, 10523.879, 479.463, 52854.230 25/08/27,03:45:29,02,09,1, 11.9,1,1, 9.015, 10523.842, 479.436, 52854.163 25/08/27,03:45:29,03,09,1, 11.9,1,1, 9.015, 10523.834, 479.444, 52854.163 25/08/27,03:45:29,04,09,1, 11.9,1,1, 9.015, 10523.846, 479.436, 52854.178 25/08/27,03:45:29,05,09,1, 11.9,1,1, 9.015, 10523.858, 479.469, 52854.175 25/08/27,03:45:29,06,09,1, 11.9,1,1, 9.015, 10523.873, 479.471, 52854.170 25/08/27,03:45:29,07,09,1, 11.9,1,1, 9.015, 10523.837, 479.465, 52854.210 25/08/27,03:45:29,08,09,1, 11.9,1,1, 9.015, 10523.836, 479.473, 52854.274 25/08/27,03:45:29,09,09,1, 11.9,1,1, 9.015, 10523.840, 479.463, 52854.220 25/08/27,03:45:29,10,09,1, 11.9,1,1, 9.015, 10523.831, 479.476, 52854.181 25/08/27,03:45:29,11,09,1, 11.9,1,1, 9.015, 10523.819, 479.474, 52854.157 25/08/27,03:45:29,12,09,1, 11.9,1,1, 9.015, 10523.843, 479.459, 52854.145 25/08/27,03:45:29,13,09,1, 11.9,1,1, 9.015, 10523.841, 479.461, 52854.140 25/08/27,03:45:29,14,09,1, 11.9,1,1, 9.015, 10523.831, 479.461, 52854.148 25/08/27,03:45:29,15,09,1, 11.9,1,1, 9.015, 10523.811, 479.477, 52854.178 25/08/27,03:45:29,16,09,1, 11.9,1,1, 9.015, 10523.806, 479.458, 52854.139 25/08/27,03:45:29,17,09,1, 11.9,1,1, 9.015, 10523.827, 479.456, 52854.176 25/08/27,03:45:29,18,09,1, 11.9,1,1, 9.015, 10523.827, 479.458, 52854.183 25/08/27,03:45:29,19,09,1, 11.9,1,1, 9.015, 10523.806, 479.453, 52854.160 25/08/27,03:45:30,00,08,1, 11.9,1,1, 9.021, 10523.806, 479.453, 52854.160 25/08/27,03:45:30,01,08,1, 11.9,1,1, 9.021, 10523.812, 479.477, 52854.141 25/08/27,03:45:30,02,08,1, 11.9,1,1, 9.021, 10523.768, 479.475, 52854.115 25/08/27,03:45:30,03,08,1, 11.9,1,1, 9.021, 10523.779, 479.493, 52854.244 25/08/27,03:45:30,04,08,1, 11.9,1,1, 9.021, 10523.817, 479.459, 52854.154 25/08/27,03:45:30,05,08,1, 11.9,1,1, 9.021, 10523.794, 479.495, 52854.178 25/08/27,03:45:30,06,08,1, 11.9,1,1, 9.021, 10523.800, 479.474, 52854.136 25/08/27,03:45:30,07,08,1, 11.9,1,1, 9.021, 10523.815, 479.445, 52854.136 25/08/27,03:45:30,08,08,1, 11.9,1,1, 9.021, 10523.786, 479.473, 52854.219 25/08/27,03:45:30,09,08,1, 11.9,1,1, 9.021, 10523.800, 479.460, 52854.139 25/08/27,03:45:30,10,08,1, 11.9,1,1, 9.021, 10523.789, 479.449, 52854.171 25/08/27,03:45:30,11,08,1, 11.9,1,1, 9.021, 10523.796, 479.482, 52854.138 25/08/27,03:45:30,12,08,1, 11.9,1,1, 9.021, 10523.799, 479.473, 52854.155 25/08/27,03:45:30,13,08,1, 11.9,1,1, 9.021, 10523.783, 479.465, 52854.006 25/08/27,03:45:30,14,08,1, 11.9,1,1, 9.021, 10523.817, 479.470, 52854.093 25/08/27,03:45:30,15,08,1, 11.9,1,1, 9.021, 10523.809, 479.457, 52854.129 25/08/27,03:45:30,16,08,1, 11.9,1,1, 9.021, 10523.796, 479.478, 52854.135 25/08/27,03:45:30,17,08,1, 11.9,1,1, 9.021, 10523.800, 479.485, 52854.159 25/08/27,03:45:30,18,08,1, 11.9,1,1, 9.021, 10523.802, 479.445, 52854.114 25/08/27,03:45:30,19,08,1, 11.9,1,1, 9.021, 10523.769, 479.470, 52854.163 25/08/27,03:45:31,00,08,1, 11.9,1,1, 9.017, 10523.764, 479.470, 52854.163 25/08/27,03:45:31,01,08,1, 11.9,1,1, 9.017, 10523.788, 479.478, 52854.083 25/08/27,03:45:31,02,08,1, 11.9,1,1, 9.017, 10523.781, 479.445, 52854.112 25/08/27,03:45:31,03,08,1, 11.9,1,1, 9.017, 10523.748, 479.445, 52854.105 25/08/27,03:45:31,04,08,1, 11.9,1,1, 9.017, 10523.791, 479.435, 52854.151 25/08/27,03:45:31,05,08,1, 11.9,1,1, 9.017, 10523.770, 479.482, 52854.141 25/08/27,03:45:31,06,08,1, 11.9,1,1, 9.017, 10523.781, 479.463, 52854.113 25/08/27,03:45:31,07,08,1, 11.9,1,1, 9.017, 10523.793, 479.442, 52854.140 25/08/27,03:45:31,08,08,1, 11.9,1,1, 9.017, 10523.784, 479.420, 52854.182 25/08/27,03:45:31,09,08,1, 11.9,1,1, 9.017, 10523.798, 479.452, 52854.176 25/08/27,03:45:31,10,08,1, 11.9,1,1, 9.017, 10523.779, 479.451, 52854.199 25/08/27,03:45:31,11,08,1, 11.9,1,1, 9.017, 10523.782, 479.454, 52854.161 25/08/27,03:45:31,12,08,1, 11.9,1,1, 9.017, 10523.755, 479.446, 52854.150 25/08/27,03:45:31,13,08,1, 11.9,1,1, 9.017, 10523.772, 479.424, 52854.156 25/08/27,03:45:31,14,08,1, 11.9,1,1, 9.017, 10523.775, 479.446, 52854.156 25/08/27,03:45:31,15,08,1, 11.9,1,1, 9.017, 10523.795, 479.433, 52854.184 25/08/27,03:45:31,16,08,1, 11.9,1,1, 9.017, 10523.779, 479.437, 52854.199 25/08/27,03:45:31,17,08,1, 11.9,1,1, 9.017, 10523.787, 479.455, 52854.194 25/08/27,03:45:31,18,08,1, 11.9,1,1, 9.017, 10523.764, 479.444, 52854.130 25/08/27,03:45:31,19,08,1, 11.9,1,1, 9.017, 10523.776, 479.429, 52854.185 25/08/27,03:45:32,00,08,1, 12.0,1,1, 9.015, 10523.772, 479.429, 52854.185 25/08/27,03:45:32,01,08,1, 12.0,1,1, 9.015, 10523.774, 479.432, 52854.168 25/08/27,03:45:32,02,08,1, 12.0,1,1, 9.015, 10523.779, 479.455, 52854.210 25/08/27,03:45:32,03,08,1, 12.0,1,1, 9.015, 10523.780, 479.461, 52854.147 25/08/27,03:45:32,04,08,1, 12.0,1,1, 9.015, 10523.783, 479.447, 52854.166 25/08/27,03:45:32,05,08,1, 12.0,1,1, 9.015, 10523.806, 479.429, 52854.184 25/08/27,03:45:32,06,08,1, 12.0,1,1, 9.015, 10523.785, 479.435, 52854.207 25/08/27,03:45:32,07,08,1, 12.0,1,1, 9.015, 10523.769, 479.466, 52854.155 25/08/27,03:45:32,08,08,1, 12.0,1,1, 9.015, 10523.753, 479.449, 52854.177 25/08/27,03:45:32,09,08,1, 12.0,1,1, 9.015, 10523.791, 479.446, 52854.180 25/08/27,03:45:32,10,08,1, 12.0,1,1, 9.015, 10523.784, 479.475, 52854.156 25/08/27,03:45:32,11,08,1, 12.0,1,1, 9.015, 10523.759, 479.464, 52854.142 25/08/27,03:45:32,12,08,1, 12.0,1,1, 9.015, 10523.781, 479.456, 52854.177 25/08/27,03:45:32,13,08,1, 12.0,1,1, 9.015, 10523.758, 479.453, 52854.166 25/08/27,03:45:32,14,08,1, 12.0,1,1, 9.015, 10523.757, 479.452, 52854.149 25/08/27,03:45:32,15,08,1, 12.0,1,1, 9.015, 10523.763, 479.472, 52854.159 25/08/27,03:45:32,16,08,1, 12.0,1,1, 9.015, 10523.769, 479.436, 52854.138 25/08/27,03:45:32,17,08,1, 12.0,1,1, 9.015, 10523.753, 479.426, 52853.985 25/08/27,03:45:32,18,08,1, 12.0,1,1, 9.015, 10523.748, 479.434, 52854.206 25/08/27,03:45:32,19,08,1, 12.0,1,1, 9.015, 10523.748, 479.447, 52854.244 25/08/27,03:45:33,00,07,1, 11.9,1,1, 9.013, 10523.747, 479.447, 52854.244 25/08/27,03:45:33,01,07,1, 11.9,1,1, 9.013, 10523.776, 479.458, 52854.198 25/08/27,03:45:33,02,07,1, 11.9,1,1, 9.013, 10523.755, 479.451, 52854.173 25/08/27,03:45:33,03,07,1, 11.9,1,1, 9.013, 10523.776, 479.455, 52854.169 25/08/27,03:45:33,04,07,1, 11.9,1,1, 9.013, 10523.770, 479.455, 52854.133 25/08/27,03:45:33,05,07,1, 11.9,1,1, 9.013, 10523.772, 479.448, 52854.209 25/08/27,03:45:33,06,07,1, 11.9,1,1, 9.013, 10523.767, 479.451, 52854.139 25/08/27,03:45:33,07,07,1, 11.9,1,1, 9.013, 10523.762, 479.428, 52854.122 25/08/27,03:45:33,08,07,1, 11.9,1,1, 9.013, 10523.761, 479.435, 52854.183 25/08/27,03:45:33,09,07,1, 11.9,1,1, 9.013, 10523.752, 479.447, 52854.225 25/08/27,03:45:33,10,07,1, 11.9,1,1, 9.013, 10523.781, 479.462, 52854.190 25/08/27,03:45:33,11,07,1, 11.9,1,1, 9.013, 10523.754, 479.426, 52854.228 25/08/27,03:45:33,12,07,1, 11.9,1,1, 9.013, 10523.790, 479.424, 52854.191 25/08/27,03:45:33,13,07,1, 11.9,1,1, 9.013, 10523.786, 479.445, 52854.180 25/08/27,03:45:33,14,07,1, 11.9,1,1, 9.013, 10523.770, 479.428, 52854.137 25/08/27,03:45:33,15,07,1, 11.9,1,1, 9.013, 10523.784, 479.463, 52854.193 25/08/27,03:45:33,16,07,1, 11.9,1,1, 9.013, 10523.745, 479.444, 52854.195 25/08/27,03:45:33,17,07,1, 11.9,1,1, 9.013, 10523.782, 479.450, 52854.171 25/08/27,03:45:33,18,07,1, 11.9,1,1, 9.013, 10523.749, 479.441, 52854.246 25/08/27,03:45:33,19,07,1, 11.9,1,1, 9.013, 10523.721, 479.466, 52854.224 25/08/27,03:45:34,00,08,1, 12.0,1,1, 9.017, 10523.714, 479.466, 52854.224 25/08/27,03:45:34,01,08,1, 12.0,1,1, 9.017, 10523.795, 479.435, 52853.992 25/08/27,03:45:34,02,08,1, 12.0,1,1, 9.017, 10523.725, 479.435, 52854.111 25/08/27,03:45:34,03,08,1, 12.0,1,1, 9.017, 10523.765, 479.434, 52854.186 25/08/27,03:45:34,04,08,1, 12.0,1,1, 9.017, 10523.754, 479.475, 52854.215 25/08/27,03:45:34,05,08,1, 12.0,1,1, 9.017, 10523.753, 479.451, 52854.228 25/08/27,03:45:34,06,08,1, 12.0,1,1, 9.017, 10523.734, 479.494, 52854.246 25/08/27,03:45:34,07,08,1, 12.0,1,1, 9.017, 10523.717, 479.461, 52854.166 25/08/27,03:45:34,08,08,1, 12.0,1,1, 9.017, 10523.732, 479.460, 52854.201 25/08/27,03:45:34,09,08,1, 12.0,1,1, 9.017, 10523.724, 479.458, 52854.240 25/08/27,03:45:34,10,08,1, 12.0,1,1, 9.017, 10523.735, 479.466, 52854.188 25/08/27,03:45:34,11,08,1, 12.0,1,1, 9.017, 10523.724, 479.471, 52854.185 25/08/27,03:45:34,12,08,1, 12.0,1,1, 9.017, 10523.721, 479.489, 52854.183 25/08/27,03:45:34,13,08,1, 12.0,1,1, 9.017, 10523.706, 479.492, 52854.173 25/08/27,03:45:34,14,08,1, 12.0,1,1, 9.017, 10523.716, 479.495, 52854.213 25/08/27,03:45:34,15,08,1, 12.0,1,1, 9.017, 10523.725, 479.492, 52854.165 25/08/27,03:45:34,16,08,1, 12.0,1,1, 9.017, 10523.735, 479.481, 52854.186 25/08/27,03:45:34,17,08,1, 12.0,1,1, 9.017, 10523.714, 479.474, 52854.181 25/08/27,03:45:34,18,08,1, 12.0,1,1, 9.017, 10523.716, 479.487, 52854.196 25/08/27,03:45:34,19,08,1, 12.0,1,1, 9.017, 10523.736, 479.486, 52854.105 25/08/27,03:45:35,00,07,1, 11.9,1,1, 9.017, 10523.731, 479.486, 52854.105 25/08/27,03:45:35,01,07,1, 11.9,1,1, 9.017, 10523.747, 479.484, 52854.209 25/08/27,03:45:35,02,07,1, 11.9,1,1, 9.017, 10523.724, 479.465, 52854.170 25/08/27,03:45:35,03,07,1, 11.9,1,1, 9.017, 10523.731, 479.501, 52854.215 25/08/27,03:45:35,04,07,1, 11.9,1,1, 9.017, 10523.717, 479.475, 52854.130 25/08/27,03:45:35,05,07,1, 11.9,1,1, 9.017, 10523.723, 479.472, 52854.145 25/08/27,03:45:35,06,07,1, 11.9,1,1, 9.017, 10523.703, 479.487, 52854.187 25/08/27,03:45:35,07,07,1, 11.9,1,1, 9.017, 10523.723, 479.477, 52854.186 25/08/27,03:45:35,08,07,1, 11.9,1,1, 9.017, 10523.745, 479.479, 52854.145 25/08/27,03:45:35,09,07,1, 11.9,1,1, 9.017, 10523.710, 479.460, 52854.134 25/08/27,03:45:35,10,07,1, 11.9,1,1, 9.017, 10523.717, 479.478, 52854.201 25/08/27,03:45:35,11,07,1, 11.9,1,1, 9.017, 10523.700, 479.451, 52854.181 25/08/27,03:45:35,12,07,1, 11.9,1,1, 9.017, 10523.712, 479.480, 52854.173 25/08/27,03:45:35,13,07,1, 11.9,1,1, 9.017, 10523.704, 479.472, 52854.151 25/08/27,03:45:35,14,07,1, 11.9,1,1, 9.017, 10523.716, 479.467, 52854.113 25/08/27,03:45:35,15,07,1, 11.9,1,1, 9.017, 10523.716, 479.477, 52854.187 25/08/27,03:45:35,16,07,1, 11.9,1,1, 9.017, 10523.719, 479.503, 52854.210 25/08/27,03:45:35,17,07,1, 11.9,1,1, 9.017, 10523.714, 479.491, 52854.159 25/08/27,03:45:35,18,07,1, 11.9,1,1, 9.017, 10523.707, 479.504, 52854.229 25/08/27,03:45:35,19,07,1, 11.9,1,1, 9.017, 10523.731, 479.475, 52854.190 25/08/27,03:45:36,00,07,1, 11.9,1,1, 9.018, 10523.731, 479.475, 52854.190 25/08/27,03:45:36,01,07,1, 11.9,1,1, 9.018, 10523.704, 479.504, 52854.188 25/08/27,03:45:36,02,07,1, 11.9,1,1, 9.018, 10523.696, 479.493, 52854.171 25/08/27,03:45:36,03,07,1, 11.9,1,1, 9.018, 10523.698, 479.504, 52854.183 25/08/27,03:45:36,04,07,1, 11.9,1,1, 9.018, 10523.745, 479.489, 52854.146 25/08/27,03:45:36,05,07,1, 11.9,1,1, 9.018, 10523.698, 479.499, 52854.198 25/08/27,03:45:36,06,07,1, 11.9,1,1, 9.018, 10523.698, 479.498, 52854.193 25/08/27,03:45:36,07,07,1, 11.9,1,1, 9.018, 10523.677, 479.502, 52854.183 25/08/27,03:45:36,08,07,1, 11.9,1,1, 9.018, 10523.709, 479.495, 52854.230 25/08/27,03:45:36,09,07,1, 11.9,1,1, 9.018, 10523.697, 479.502, 52854.210 25/08/27,03:45:36,10,07,1, 11.9,1,1, 9.018, 10523.693, 479.501, 52854.170 25/08/27,03:45:36,11,07,1, 11.9,1,1, 9.018, 10523.692, 479.486, 52854.225 25/08/27,03:45:36,12,07,1, 11.9,1,1, 9.018, 10523.688, 479.485, 52854.185 25/08/27,03:45:36,13,07,1, 11.9,1,1, 9.018, 10523.697, 479.518, 52854.175 25/08/27,03:45:36,14,07,1, 11.9,1,1, 9.018, 10523.700, 479.513, 52854.179 25/08/27,03:45:36,15,07,1, 11.9,1,1, 9.018, 10523.673, 479.523, 52854.165 25/08/27,03:45:36,16,07,1, 11.9,1,1, 9.018, 10523.691, 479.498, 52854.189 25/08/27,03:45:36,17,07,1, 11.9,1,1, 9.018, 10523.690, 479.477, 52854.161 25/08/27,03:45:36,18,07,1, 11.9,1,1, 9.018, 10523.699, 479.505, 52854.206 25/08/27,03:45:36,19,07,1, 11.9,1,1, 9.018, 10523.710, 479.509, 52854.174 25/08/27,03:45:37,00,07,1, 11.9,1,1, 9.018, 10523.705, 479.509, 52854.174 25/08/27,03:45:37,01,07,1, 11.9,1,1, 9.018, 10523.719, 479.527, 52854.225 25/08/27,03:45:37,02,07,1, 11.9,1,1, 9.018, 10523.698, 479.513, 52854.196 25/08/27,03:45:37,03,07,1, 11.9,1,1, 9.018, 10523.689, 479.523, 52854.236 25/08/27,03:45:37,04,07,1, 11.9,1,1, 9.018, 10523.694, 479.526, 52854.232 25/08/27,03:45:37,05,07,1, 11.9,1,1, 9.018, 10523.706, 479.508, 52854.212 25/08/27,03:45:37,06,07,1, 11.9,1,1, 9.018, 10523.690, 479.522, 52854.194 25/08/27,03:45:37,07,07,1, 11.9,1,1, 9.018, 10523.699, 479.536, 52854.184 25/08/27,03:45:37,08,07,1, 11.9,1,1, 9.018, 10523.673, 479.548, 52854.203 25/08/27,03:45:37,09,07,1, 11.9,1,1, 9.018, 10523.699, 479.543, 52854.171 25/08/27,03:45:37,10,07,1, 11.9,1,1, 9.018, 10523.673, 479.528, 52854.184 25/08/27,03:45:37,11,07,1, 11.9,1,1, 9.018, 10523.675, 479.550, 52854.207 25/08/27,03:45:37,12,07,1, 11.9,1,1, 9.018, 10523.650, 479.539, 52854.181 25/08/27,03:45:37,13,07,1, 11.9,1,1, 9.018, 10523.654, 479.531, 52854.181 25/08/27,03:45:37,14,07,1, 11.9,1,1, 9.018, 10523.670, 479.542, 52854.197 25/08/27,03:45:37,15,07,1, 11.9,1,1, 9.018, 10523.680, 479.558, 52854.223 25/08/27,03:45:37,16,07,1, 11.9,1,1, 9.018, 10523.670, 479.555, 52854.181 25/08/27,03:45:37,17,07,1, 11.9,1,1, 9.018, 10523.660, 479.555, 52854.187 25/08/27,03:45:37,18,07,1, 11.9,1,1, 9.018, 10523.668, 479.541, 52854.219 25/08/27,03:45:37,19,07,1, 11.9,1,1, 9.018, 10523.660, 479.551, 52854.177 25/08/27,03:45:38,00,07,1, 11.9,1,1, 9.016, 10523.655, 479.551, 52854.177 25/08/27,03:45:38,01,07,1, 11.9,1,1, 9.016, 10523.659, 479.560, 52854.215 25/08/27,03:45:38,02,07,1, 11.9,1,1, 9.016, 10523.670, 479.553, 52854.159 25/08/27,03:45:38,03,07,1, 11.9,1,1, 9.016, 10523.673, 479.557, 52854.230 25/08/27,03:45:38,04,07,1, 11.9,1,1, 9.016, 10523.657, 479.544, 52854.159 25/08/27,03:45:38,05,07,1, 11.9,1,1, 9.016, 10523.658, 479.565, 52854.200 25/08/27,03:45:38,06,07,1, 11.9,1,1, 9.016, 10523.669, 479.584, 52854.186 25/08/27,03:45:38,07,07,1, 11.9,1,1, 9.016, 10523.661, 479.566, 52854.184 25/08/27,03:45:38,08,07,1, 11.9,1,1, 9.016, 10523.666, 479.564, 52854.134 25/08/27,03:45:38,09,07,1, 11.9,1,1, 9.016, 10523.647, 479.570, 52854.244 25/08/27,03:45:38,10,07,1, 11.9,1,1, 9.016, 10523.660, 479.570, 52854.196 25/08/27,03:45:38,11,07,1, 11.9,1,1, 9.016, 10523.637, 479.564, 52854.233 25/08/27,03:45:38,12,07,1, 11.9,1,1, 9.016, 10523.646, 479.538, 52854.157 25/08/27,03:45:38,13,07,1, 11.9,1,1, 9.016, 10523.659, 479.561, 52854.144 25/08/27,03:45:38,14,07,1, 11.9,1,1, 9.016, 10523.648, 479.571, 52854.188 25/08/27,03:45:38,15,07,1, 11.9,1,1, 9.016, 10523.644, 479.522, 52854.202 25/08/27,03:45:38,16,07,1, 11.9,1,1, 9.016, 10523.650, 479.564, 52854.213 25/08/27,03:45:38,17,07,1, 11.9,1,1, 9.016, 10523.647, 479.572, 52854.148 25/08/27,03:45:38,18,07,1, 11.9,1,1, 9.016, 10523.632, 479.587, 52854.236 25/08/27,03:45:38,19,07,1, 11.9,1,1, 9.016, 10523.659, 479.572, 52854.177 25/08/27,03:45:39,00,08,1, 11.9,1,1, 9.017, 10523.655, 479.572, 52854.177 25/08/27,03:45:39,01,08,1, 11.9,1,1, 9.017, 10523.638, 479.591, 52854.200 25/08/27,03:45:39,02,08,1, 11.9,1,1, 9.017, 10523.607, 479.590, 52854.234 25/08/27,03:45:39,03,08,1, 11.9,1,1, 9.017, 10523.618, 479.566, 52854.121 25/08/27,03:45:39,04,08,1, 11.9,1,1, 9.017, 10523.643, 479.585, 52854.236 25/08/27,03:45:39,05,08,1, 11.9,1,1, 9.017, 10523.613, 479.586, 52854.226 25/08/27,03:45:39,06,08,1, 11.9,1,1, 9.017, 10523.605, 479.599, 52854.213 25/08/27,03:45:39,07,08,1, 11.9,1,1, 9.017, 10523.622, 479.556, 52854.135 25/08/27,03:45:39,08,08,1, 11.9,1,1, 9.017, 10523.631, 479.573, 52854.202 25/08/27,03:45:39,09,08,1, 11.9,1,1, 9.017, 10523.632, 479.578, 52854.121 25/08/27,03:45:39,10,08,1, 11.9,1,1, 9.017, 10523.617, 479.586, 52854.198 25/08/27,03:45:39,11,08,1, 11.9,1,1, 9.017, 10523.626, 479.596, 52854.114 25/08/27,03:45:39,12,08,1, 11.9,1,1, 9.017, 10523.585, 479.594, 52854.110 25/08/27,03:45:39,13,08,1, 11.9,1,1, 9.017, 10523.583, 479.599, 52854.207 25/08/27,03:45:39,14,08,1, 11.9,1,1, 9.017, 10523.600, 479.572, 52854.215 25/08/27,03:45:39,15,08,1, 11.9,1,1, 9.017, 10523.594, 479.608, 52854.250 25/08/27,03:45:39,16,08,1, 11.9,1,1, 9.017, 10523.607, 479.604, 52854.219 25/08/27,03:45:39,17,08,1, 11.9,1,1, 9.017, 10523.634, 479.598, 52854.155 25/08/27,03:45:39,18,08,1, 11.9,1,1, 9.017, 10523.600, 479.625, 52854.149 25/08/27,03:45:39,19,08,1, 11.9,1,1, 9.017, 10523.603, 479.616, 52854.190 25/08/27,03:45:40,00,08,1, 11.9,1,1, 9.017, 10523.597, 479.616, 52854.190 25/08/27,03:45:40,01,08,1, 11.9,1,1, 9.017, 10523.601, 479.626, 52854.228 25/08/27,03:45:40,02,08,1, 11.9,1,1, 9.017, 10523.608, 479.598, 52854.160 25/08/27,03:45:40,03,08,1, 11.9,1,1, 9.017, 10523.603, 479.606, 52854.226 25/08/27,03:45:40,04,08,1, 11.9,1,1, 9.017, 10523.601, 479.611, 52854.175 25/08/27,03:45:40,05,08,1, 11.9,1,1, 9.017, 10523.607, 479.634, 52854.138 25/08/27,03:45:40,06,08,1, 11.9,1,1, 9.017, 10523.607, 479.624, 52854.221 25/08/27,03:45:40,07,08,1, 11.9,1,1, 9.017, 10523.590, 479.594, 52854.165 25/08/27,03:45:40,08,08,1, 11.9,1,1, 9.017, 10523.599, 479.626, 52854.192 25/08/27,03:45:40,09,08,1, 11.9,1,1, 9.017, 10523.611, 479.606, 52854.142 25/08/27,03:45:40,10,08,1, 11.9,1,1, 9.017, 10523.592, 479.633, 52854.223 25/08/27,03:45:40,11,08,1, 11.9,1,1, 9.017, 10523.597, 479.624, 52854.228 25/08/27,03:45:40,12,08,1, 11.9,1,1, 9.017, 10523.605, 479.593, 52854.241 25/08/27,03:45:40,13,08,1, 11.9,1,1, 9.017, 10523.617, 479.634, 52854.168 25/08/27,03:45:40,14,08,1, 11.9,1,1, 9.017, 10523.580, 479.629, 52854.261 25/08/27,03:45:40,15,08,1, 11.9,1,1, 9.017, 10523.589, 479.637, 52854.215 25/08/27,03:45:40,16,08,1, 11.9,1,1, 9.017, 10523.578, 479.627, 52854.225 25/08/27,03:45:40,17,08,1, 11.9,1,1, 9.017, 10523.598, 479.619, 52854.229 25/08/27,03:45:40,18,08,1, 11.9,1,1, 9.017, 10523.603, 479.630, 52854.215 25/08/27,03:45:40,19,08,1, 11.9,1,1, 9.017, 10523.594, 479.616, 52854.191 25/08/27,03:45:41,00,08,1, 11.9,1,1, 9.017, 10523.589, 479.616, 52854.191 25/08/27,03:45:41,01,08,1, 11.9,1,1, 9.017, 10523.606, 479.637, 52854.210 25/08/27,03:45:41,02,08,1, 11.9,1,1, 9.017, 10523.610, 479.611, 52854.174 25/08/27,03:45:41,03,08,1, 11.9,1,1, 9.017, 10523.591, 479.608, 52854.162 25/08/27,03:45:41,04,08,1, 11.9,1,1, 9.017, 10523.596, 479.615, 52854.209 25/08/27,03:45:41,05,08,1, 11.9,1,1, 9.017, 10523.596, 479.634, 52854.180 25/08/27,03:45:41,06,08,1, 11.9,1,1, 9.017, 10523.574, 479.630, 52854.182 25/08/27,03:45:41,07,08,1, 11.9,1,1, 9.017, 10523.593, 479.639, 52854.166 25/08/27,03:45:41,08,08,1, 11.9,1,1, 9.017, 10523.597, 479.626, 52854.168 25/08/27,03:45:41,09,08,1, 11.9,1,1, 9.017, 10523.585, 479.646, 52854.133 25/08/27,03:45:41,10,08,1, 11.9,1,1, 9.017, 10523.589, 479.644, 52854.176 25/08/27,03:45:41,11,08,1, 11.9,1,1, 9.017, 10523.589, 479.618, 52854.175 25/08/27,03:45:41,12,08,1, 11.9,1,1, 9.017, 10523.577, 479.606, 52854.137 25/08/27,03:45:41,13,08,1, 11.9,1,1, 9.017, 10523.584, 479.618, 52854.147 25/08/27,03:45:41,14,08,1, 11.9,1,1, 9.017, 10523.592, 479.613, 52854.186 25/08/27,03:45:41,15,08,1, 11.9,1,1, 9.017, 10523.570, 479.614, 52854.170 25/08/27,03:45:41,16,08,1, 11.9,1,1, 9.017, 10523.532, 479.626, 52854.201 25/08/27,03:45:41,17,08,1, 11.9,1,1, 9.017, 10523.554, 479.628, 52854.141 25/08/27,03:45:41,18,08,1, 11.9,1,1, 9.017, 10523.555, 479.642, 52854.195 25/08/27,03:45:41,19,08,1, 11.9,1,1, 9.017, 10523.560, 479.622, 52854.181 25/08/27,03:45:42,00,09,1, 11.9,1,1, 9.013, 10523.555, 479.622, 52854.181 25/08/27,03:45:42,01,09,1, 11.9,1,1, 9.013, 10523.564, 479.608, 52854.107 25/08/27,03:45:42,02,09,1, 11.9,1,1, 9.013, 10523.568, 479.616, 52854.154 25/08/27,03:45:42,03,09,1, 11.9,1,1, 9.013, 10523.595, 479.612, 52854.164 25/08/27,03:45:42,04,09,1, 11.9,1,1, 9.013, 10523.567, 479.610, 52854.170 25/08/27,03:45:42,05,09,1, 11.9,1,1, 9.013, 10523.557, 479.621, 52854.193 25/08/27,03:45:42,06,09,1, 11.9,1,1, 9.013, 10523.541, 479.609, 52854.211 25/08/27,03:45:42,07,09,1, 11.9,1,1, 9.013, 10523.569, 479.614, 52854.167 25/08/27,03:45:42,08,09,1, 11.9,1,1, 9.013, 10523.569, 479.609, 52854.207 25/08/27,03:45:42,09,09,1, 11.9,1,1, 9.013, 10523.552, 479.602, 52854.117 25/08/27,03:45:42,10,09,1, 11.9,1,1, 9.013, 10523.571, 479.587, 52854.124 25/08/27,03:45:42,11,09,1, 11.9,1,1, 9.013, 10523.538, 479.608, 52854.149 25/08/27,03:45:42,12,09,1, 11.9,1,1, 9.013, 10523.551, 479.600, 52854.165 25/08/27,03:45:42,13,09,1, 11.9,1,1, 9.013, 10523.559, 479.597, 52854.184 25/08/27,03:45:42,14,09,1, 11.9,1,1, 9.013, 10523.542, 479.602, 52854.153 25/08/27,03:45:42,15,09,1, 11.9,1,1, 9.013, 10523.543, 479.600, 52854.125 25/08/27,03:45:42,16,09,1, 11.9,1,1, 9.013, 10523.560, 479.611, 52854.150 25/08/27,03:45:42,17,09,1, 11.9,1,1, 9.013, 10523.563, 479.605, 52854.132 25/08/27,03:45:42,18,09,1, 11.9,1,1, 9.013, 10523.550, 479.615, 52854.134 25/08/27,03:45:42,19,09,1, 11.9,1,1, 9.013, 10523.548, 479.625, 52854.168 25/08/27,03:45:43,00,08,1, 12.0,1,1, 9.017, 10523.547, 479.625, 52854.168 25/08/27,03:45:43,01,08,1, 12.0,1,1, 9.017, 10523.535, 479.609, 52854.146 25/08/27,03:45:43,02,08,1, 12.0,1,1, 9.017, 10523.536, 479.592, 52854.090 25/08/27,03:45:43,03,08,1, 12.0,1,1, 9.017, 10523.556, 479.593, 52854.159 25/08/27,03:45:43,04,08,1, 12.0,1,1, 9.017, 10523.592, 479.622, 52854.200 25/08/27,03:45:43,05,08,1, 12.0,1,1, 9.017, 10523.567, 479.574, 52854.094 25/08/27,03:45:43,06,08,1, 12.0,1,1, 9.017, 10523.564, 479.577, 52854.135 25/08/27,03:45:43,07,08,1, 12.0,1,1, 9.017, 10523.537, 479.573, 52854.142 25/08/27,03:45:43,08,08,1, 12.0,1,1, 9.017, 10523.508, 479.575, 52854.165 25/08/27,03:45:43,09,08,1, 12.0,1,1, 9.017, 10523.540, 479.596, 52854.142 25/08/27,03:45:43,10,08,1, 12.0,1,1, 9.017, 10523.532, 479.598, 52854.134 25/08/27,03:45:43,11,08,1, 12.0,1,1, 9.017, 10523.523, 479.590, 52854.122 25/08/27,03:45:43,12,08,1, 12.0,1,1, 9.017, 10523.529, 479.580, 52854.201 25/08/27,03:45:43,13,08,1, 12.0,1,1, 9.017, 10523.537, 479.570, 52854.134 25/08/27,03:45:43,14,08,1, 12.0,1,1, 9.017, 10523.547, 479.587, 52854.128 25/08/27,03:45:43,15,08,1, 12.0,1,1, 9.017, 10523.561, 479.588, 52854.136 25/08/27,03:45:43,16,08,1, 12.0,1,1, 9.017, 10523.520, 479.570, 52854.098 25/08/27,03:45:43,17,08,1, 12.0,1,1, 9.017, 10523.543, 479.595, 52854.279 25/08/27,03:45:43,18,08,1, 12.0,1,1, 9.017, 10523.542, 479.580, 52854.184 25/08/27,03:45:43,19,08,1, 12.0,1,1, 9.017, 10523.539, 479.574, 52854.141 25/08/27,03:45:44,00,08,1, 12.0,1,1, 9.016, 10523.539, 479.574, 52854.141 25/08/27,03:45:44,01,08,1, 12.0,1,1, 9.016, 10523.545, 479.576, 52854.100 25/08/27,03:45:44,02,08,1, 12.0,1,1, 9.016, 10523.517, 479.562, 52854.176 25/08/27,03:45:44,03,08,1, 12.0,1,1, 9.016, 10523.535, 479.564, 52854.120 25/08/27,03:45:44,04,08,1, 12.0,1,1, 9.016, 10523.543, 479.554, 52854.153 25/08/27,03:45:44,05,08,1, 12.0,1,1, 9.016, 10523.538, 479.582, 52854.214 25/08/27,03:45:44,06,08,1, 12.0,1,1, 9.016, 10523.537, 479.554, 52854.102 25/08/27,03:45:44,07,08,1, 12.0,1,1, 9.016, 10523.534, 479.528, 52854.127 25/08/27,03:45:44,08,08,1, 12.0,1,1, 9.016, 10523.524, 479.541, 52854.140 25/08/27,03:45:44,09,08,1, 12.0,1,1, 9.016, 10523.531, 479.557, 52854.101 25/08/27,03:45:44,10,08,1, 12.0,1,1, 9.016, 10523.543, 479.538, 52854.148 25/08/27,03:45:44,11,08,1, 12.0,1,1, 9.016, 10523.531, 479.534, 52854.167 25/08/27,03:45:44,12,08,1, 12.0,1,1, 9.016, 10523.525, 479.548, 52854.127 25/08/27,03:45:44,13,08,1, 12.0,1,1, 9.016, 10523.516, 479.561, 52854.125 25/08/27,03:45:44,14,08,1, 12.0,1,1, 9.016, 10523.512, 479.530, 52854.139 25/08/27,03:45:44,15,08,1, 12.0,1,1, 9.016, 10523.544, 479.551, 52854.168 25/08/27,03:45:44,16,08,1, 12.0,1,1, 9.016, 10523.529, 479.547, 52854.159 25/08/27,03:45:44,17,08,1, 12.0,1,1, 9.016, 10523.526, 479.523, 52854.162 25/08/27,03:45:44,18,08,1, 12.0,1,1, 9.016, 10523.524, 479.535, 52854.130 25/08/27,03:45:44,19,08,1, 12.0,1,1, 9.016, 10523.534, 479.559, 52854.146 25/08/27,03:45:45,00,07,1, 11.9,1,1, 9.015, 10523.530, 479.559, 52854.146 25/08/27,03:45:45,01,07,1, 11.9,1,1, 9.015, 10523.513, 479.554, 52854.139 25/08/27,03:45:45,02,07,1, 11.9,1,1, 9.015, 10523.522, 479.540, 52854.077 25/08/27,03:45:45,03,07,1, 11.9,1,1, 9.015, 10523.517, 479.580, 52854.118 25/08/27,03:45:45,04,07,1, 11.9,1,1, 9.015, 10523.538, 479.557, 52854.108 25/08/27,03:45:45,05,07,1, 11.9,1,1, 9.015, 10523.518, 479.569, 52854.105 25/08/27,03:45:45,06,07,1, 11.9,1,1, 9.015, 10523.533, 479.571, 52854.103 25/08/27,03:45:45,07,07,1, 11.9,1,1, 9.015, 10523.544, 479.531, 52854.139 25/08/27,03:45:45,08,07,1, 11.9,1,1, 9.015, 10523.565, 479.534, 52854.116 25/08/27,03:45:45,09,07,1, 11.9,1,1, 9.015, 10523.538, 479.544, 52854.137 25/08/27,03:45:45,10,07,1, 11.9,1,1, 9.015, 10523.546, 479.546, 52854.111 25/08/27,03:45:45,11,07,1, 11.9,1,1, 9.015, 10523.550, 479.553, 52854.151 25/08/27,03:45:45,12,07,1, 11.9,1,1, 9.015, 10523.540, 479.533, 52854.054 25/08/27,03:45:45,13,07,1, 11.9,1,1, 9.015, 10523.539, 479.537, 52854.135 25/08/27,03:45:45,14,07,1, 11.9,1,1, 9.015, 10523.542, 479.530, 52854.105 25/08/27,03:45:45,15,07,1, 11.9,1,1, 9.015, 10523.532, 479.525, 52854.091 25/08/27,03:45:45,16,07,1, 11.9,1,1, 9.015, 10523.561, 479.529, 52854.133 25/08/27,03:45:45,17,07,1, 11.9,1,1, 9.015, 10523.571, 479.532, 52854.109 25/08/27,03:45:45,18,07,1, 11.9,1,1, 9.015, 10523.563, 479.519, 52854.140 25/08/27,03:45:45,19,07,1, 11.9,1,1, 9.015, 10523.547, 479.525, 52854.104 25/08/27,03:45:46,00,07,1, 12.0,1,1, 9.019, 10523.539, 479.525, 52854.104 25/08/27,03:45:46,01,07,1, 12.0,1,1, 9.019, 10523.544, 479.524, 52854.172 25/08/27,03:45:46,02,07,1, 12.0,1,1, 9.019, 10523.536, 479.539, 52854.159 25/08/27,03:45:46,03,07,1, 12.0,1,1, 9.019, 10523.597, 479.522, 52854.162 25/08/27,03:45:46,04,07,1, 12.0,1,1, 9.019, 10523.534, 479.530, 52854.107 25/08/27,03:45:46,05,07,1, 12.0,1,1, 9.019, 10523.566, 479.515, 52854.167 25/08/27,03:45:46,06,07,1, 12.0,1,1, 9.019, 10523.565, 479.501, 52854.147 25/08/27,03:45:46,07,07,1, 12.0,1,1, 9.019, 10523.554, 479.534, 52854.225 25/08/27,03:45:46,08,07,1, 12.0,1,1, 9.019, 10523.573, 479.515, 52854.141 25/08/27,03:45:46,09,07,1, 12.0,1,1, 9.019, 10523.591, 479.517, 52854.119 25/08/27,03:45:46,10,07,1, 12.0,1,1, 9.019, 10523.564, 479.510, 52854.130 25/08/27,03:45:46,11,07,1, 12.0,1,1, 9.019, 10523.581, 479.527, 52854.123 25/08/27,03:45:46,12,07,1, 12.0,1,1, 9.019, 10523.566, 479.518, 52854.133 25/08/27,03:45:46,13,07,1, 12.0,1,1, 9.019, 10523.577, 479.506, 52854.093 25/08/27,03:45:46,14,07,1, 12.0,1,1, 9.019, 10523.585, 479.520, 52854.113 25/08/27,03:45:46,15,07,1, 12.0,1,1, 9.019, 10523.592, 479.534, 52854.119 25/08/27,03:45:46,16,07,1, 12.0,1,1, 9.019, 10523.584, 479.495, 52854.120 25/08/27,03:45:46,17,07,1, 12.0,1,1, 9.019, 10523.597, 479.534, 52854.130 25/08/27,03:45:46,18,07,1, 12.0,1,1, 9.019, 10523.582, 479.511, 52854.131 25/08/27,03:45:46,19,07,1, 12.0,1,1, 9.019, 10523.588, 479.516, 52854.105 25/08/27,03:45:47,00,08,1, 11.9,1,1, 9.015, 10523.580, 479.516, 52854.105 25/08/27,03:45:47,01,08,1, 11.9,1,1, 9.015, 10523.597, 479.493, 52854.171 25/08/27,03:45:47,02,08,1, 11.9,1,1, 9.015, 10523.599, 479.487, 52854.064 25/08/27,03:45:47,03,08,1, 11.9,1,1, 9.015, 10523.575, 479.507, 52854.214 25/08/27,03:45:47,04,08,1, 11.9,1,1, 9.015, 10523.621, 479.517, 52854.192 25/08/27,03:45:47,05,08,1, 11.9,1,1, 9.015, 10523.621, 479.504, 52854.153 25/08/27,03:45:47,06,08,1, 11.9,1,1, 9.015, 10523.608, 479.507, 52854.144 25/08/27,03:45:47,07,08,1, 11.9,1,1, 9.015, 10523.594, 479.497, 52854.103 25/08/27,03:45:47,08,08,1, 11.9,1,1, 9.015, 10523.608, 479.520, 52854.120 25/08/27,03:45:47,09,08,1, 11.9,1,1, 9.015, 10523.593, 479.496, 52854.103 25/08/27,03:45:47,10,08,1, 11.9,1,1, 9.015, 10523.606, 479.505, 52854.161 25/08/27,03:45:47,11,08,1, 11.9,1,1, 9.015, 10523.621, 479.475, 52854.087 25/08/27,03:45:47,12,08,1, 11.9,1,1, 9.015, 10523.623, 479.486, 52854.070 25/08/27,03:45:47,13,08,1, 11.9,1,1, 9.015, 10523.622, 479.458, 52854.056 25/08/27,03:45:47,14,08,1, 11.9,1,1, 9.015, 10523.638, 479.470, 52854.154 25/08/27,03:45:47,15,08,1, 11.9,1,1, 9.015, 10523.632, 479.454, 52854.094 25/08/27,03:45:47,16,08,1, 11.9,1,1, 9.015, 10523.613, 479.488, 52854.053 25/08/27,03:45:47,17,08,1, 11.9,1,1, 9.015, 10523.643, 479.502, 52854.118 25/08/27,03:45:47,18,08,1, 11.9,1,1, 9.015, 10523.635, 479.495, 52854.134 25/08/27,03:45:47,19,08,1, 11.9,1,1, 9.015, 10523.639, 479.484, 52854.098 25/08/27,03:45:48,00,08,1, 11.9,1,1, 9.018, 10523.639, 479.484, 52854.098 25/08/27,03:45:48,01,08,1, 11.9,1,1, 9.018, 10523.658, 479.492, 52854.083 25/08/27,03:45:48,02,08,1, 11.9,1,1, 9.018, 10523.645, 479.486, 52854.093 25/08/27,03:45:48,03,08,1, 11.9,1,1, 9.018, 10523.639, 479.483, 52854.090 25/08/27,03:45:48,04,08,1, 11.9,1,1, 9.018, 10523.638, 479.470, 52854.041 25/08/27,03:45:48,05,08,1, 11.9,1,1, 9.018, 10523.649, 479.492, 52854.046 25/08/27,03:45:48,06,08,1, 11.9,1,1, 9.018, 10523.659, 479.463, 52854.045 25/08/27,03:45:48,07,08,1, 11.9,1,1, 9.018, 10523.657, 479.471, 52854.080 25/08/27,03:45:48,08,08,1, 11.9,1,1, 9.018, 10523.654, 479.449, 52854.083 25/08/27,03:45:48,09,08,1, 11.9,1,1, 9.018, 10523.665, 479.483, 52854.089 25/08/27,03:45:48,10,08,1, 11.9,1,1, 9.018, 10523.642, 479.485, 52854.102 25/08/27,03:45:48,11,08,1, 11.9,1,1, 9.018, 10523.653, 479.468, 52854.086 25/08/27,03:45:48,12,08,1, 11.9,1,1, 9.018, 10523.666, 479.463, 52854.089 25/08/27,03:45:48,13,08,1, 11.9,1,1, 9.018, 10523.685, 479.490, 52854.158 25/08/27,03:45:48,14,08,1, 11.9,1,1, 9.018, 10523.686, 479.494, 52854.080 25/08/27,03:45:48,15,08,1, 11.9,1,1, 9.018, 10523.667, 479.469, 52854.071 25/08/27,03:45:48,16,08,1, 11.9,1,1, 9.018, 10523.672, 479.457, 52854.096 25/08/27,03:45:48,17,08,1, 11.9,1,1, 9.018, 10523.659, 479.459, 52854.038 25/08/27,03:45:48,18,08,1, 11.9,1,1, 9.018, 10523.679, 479.460, 52854.119 25/08/27,03:45:48,19,08,1, 11.9,1,1, 9.018, 10523.717, 479.468, 52854.075 25/08/27,03:45:49,00,09,1, 11.9,1,1, 9.019, 10523.714, 479.468, 52854.075 25/08/27,03:45:49,01,09,1, 11.9,1,1, 9.019, 10523.691, 479.422, 52854.095 25/08/27,03:45:49,02,09,1, 11.9,1,1, 9.019, 10523.726, 479.437, 52854.088 25/08/27,03:45:49,03,09,1, 11.9,1,1, 9.019, 10523.678, 479.415, 52854.147 25/08/27,03:45:49,04,09,1, 11.9,1,1, 9.019, 10523.704, 479.408, 52854.092 25/08/27,03:45:49,05,09,1, 11.9,1,1, 9.019, 10523.714, 479.434, 52854.141 25/08/27,03:45:49,06,09,1, 11.9,1,1, 9.019, 10523.716, 479.435, 52854.103 25/08/27,03:45:49,07,09,1, 11.9,1,1, 9.019, 10523.703, 479.432, 52854.091 25/08/27,03:45:49,08,09,1, 11.9,1,1, 9.019, 10523.707, 479.446, 52854.054 25/08/27,03:45:49,09,09,1, 11.9,1,1, 9.019, 10523.750, 479.422, 52854.148 25/08/27,03:45:49,10,09,1, 11.9,1,1, 9.019, 10523.732, 479.442, 52854.075 25/08/27,03:45:49,11,09,1, 11.9,1,1, 9.019, 10523.704, 479.418, 52854.110 25/08/27,03:45:49,12,09,1, 11.9,1,1, 9.019, 10523.708, 479.428, 52854.085 25/08/27,03:45:49,13,09,1, 11.9,1,1, 9.019, 10523.727, 479.401, 52854.053 25/08/27,03:45:49,14,09,1, 11.9,1,1, 9.019, 10523.727, 479.408, 52854.083 25/08/27,03:45:49,15,09,1, 11.9,1,1, 9.019, 10523.718, 479.406, 52854.105 25/08/27,03:45:49,16,09,1, 11.9,1,1, 9.019, 10523.716, 479.412, 52854.123 25/08/27,03:45:49,17,09,1, 11.9,1,1, 9.019, 10523.724, 479.405, 52854.046 25/08/27,03:45:49,18,09,1, 11.9,1,1, 9.019, 10523.719, 479.415, 52854.077 25/08/27,03:45:49,19,09,1, 11.9,1,1, 9.019, 10523.725, 479.426, 52854.024 25/08/27,03:45:50,00,08,1, 11.9,1,1, 9.015, 10523.722, 479.426, 52854.024 25/08/27,03:45:50,01,08,1, 11.9,1,1, 9.015, 10523.745, 479.400, 52854.061 25/08/27,03:45:50,02,08,1, 11.9,1,1, 9.015, 10523.753, 479.400, 52854.056 25/08/27,03:45:50,03,08,1, 11.9,1,1, 9.015, 10523.744, 479.397, 52854.130 25/08/27,03:45:50,04,08,1, 11.9,1,1, 9.015, 10523.747, 479.410, 52854.073 25/08/27,03:45:50,05,08,1, 11.9,1,1, 9.015, 10523.732, 479.408, 52854.085 25/08/27,03:45:50,06,08,1, 11.9,1,1, 9.015, 10523.746, 479.384, 52854.043 25/08/27,03:45:50,07,08,1, 11.9,1,1, 9.015, 10523.738, 479.399, 52854.083 25/08/27,03:45:50,08,08,1, 11.9,1,1, 9.015, 10523.747, 479.383, 52854.062 25/08/27,03:45:50,09,08,1, 11.9,1,1, 9.015, 10523.715, 479.391, 52854.084 25/08/27,03:45:50,10,08,1, 11.9,1,1, 9.015, 10523.750, 479.392, 52854.070 25/08/27,03:45:50,11,08,1, 11.9,1,1, 9.015, 10523.759, 479.373, 52854.057 25/08/27,03:45:50,12,08,1, 11.9,1,1, 9.015, 10523.736, 479.368, 52854.065 25/08/27,03:45:50,13,08,1, 11.9,1,1, 9.015, 10523.750, 479.373, 52854.069 25/08/27,03:45:50,14,08,1, 11.9,1,1, 9.015, 10523.758, 479.351, 52854.118 25/08/27,03:45:50,15,08,1, 11.9,1,1, 9.015, 10523.730, 479.373, 52854.129 25/08/27,03:45:50,16,08,1, 11.9,1,1, 9.015, 10523.724, 479.352, 52854.095 25/08/27,03:45:50,17,08,1, 11.9,1,1, 9.015, 10523.778, 479.368, 52854.062 25/08/27,03:45:50,18,08,1, 11.9,1,1, 9.015, 10523.747, 479.368, 52854.096 25/08/27,03:45:50,19,08,1, 11.9,1,1, 9.015, 10523.760, 479.345, 52854.064 25/08/27,03:45:51,00,07,1, 11.9,1,1, 9.018, 10523.756, 479.345, 52854.064 25/08/27,03:45:51,01,07,1, 11.9,1,1, 9.018, 10523.779, 479.345, 52854.033 25/08/27,03:45:51,02,07,1, 11.9,1,1, 9.018, 10523.768, 479.315, 52854.100 25/08/27,03:45:51,03,07,1, 11.9,1,1, 9.018, 10523.771, 479.343, 52854.070 25/08/27,03:45:51,04,07,1, 11.9,1,1, 9.018, 10523.755, 479.339, 52854.024 25/08/27,03:45:51,05,07,1, 11.9,1,1, 9.018, 10523.756, 479.353, 52854.076 25/08/27,03:45:51,06,07,1, 11.9,1,1, 9.018, 10523.778, 479.343, 52854.073 25/08/27,03:45:51,07,07,1, 11.9,1,1, 9.018, 10523.757, 479.349, 52854.115 25/08/27,03:45:51,08,07,1, 11.9,1,1, 9.018, 10523.752, 479.328, 52854.080 25/08/27,03:45:51,09,07,1, 11.9,1,1, 9.018, 10523.768, 479.343, 52854.121 25/08/27,03:45:51,10,07,1, 11.9,1,1, 9.018, 10523.765, 479.322, 52854.092 25/08/27,03:45:51,11,07,1, 11.9,1,1, 9.018, 10523.746, 479.323, 52854.032 25/08/27,03:45:51,12,07,1, 11.9,1,1, 9.018, 10523.775, 479.341, 52854.000 25/08/27,03:45:51,13,07,1, 11.9,1,1, 9.018, 10523.769, 479.323, 52854.065 25/08/27,03:45:51,14,07,1, 11.9,1,1, 9.018, 10523.766, 479.299, 52854.042 25/08/27,03:45:51,15,07,1, 11.9,1,1, 9.018, 10523.752, 479.327, 52854.036 25/08/27,03:45:51,16,07,1, 11.9,1,1, 9.018, 10523.766, 479.328, 52854.096 25/08/27,03:45:51,17,07,1, 11.9,1,1, 9.018, 10523.769, 479.325, 52854.101 25/08/27,03:45:51,18,07,1, 11.9,1,1, 9.018, 10523.769, 479.318, 52854.060 25/08/27,03:45:51,19,07,1, 11.9,1,1, 9.018, 10523.765, 479.320, 52854.075 25/08/27,03:45:52,00,08,1, 11.9,1,1, 9.017, 10523.764, 479.320, 52854.075 25/08/27,03:45:52,01,08,1, 11.9,1,1, 9.017, 10523.771, 479.289, 52854.064 25/08/27,03:45:52,02,08,1, 11.9,1,1, 9.017, 10523.786, 479.306, 52854.070 25/08/27,03:45:52,03,08,1, 11.9,1,1, 9.017, 10523.795, 479.266, 52854.055 25/08/27,03:45:52,04,08,1, 11.9,1,1, 9.017, 10523.791, 479.271, 52854.064 25/08/27,03:45:52,05,08,1, 11.9,1,1, 9.017, 10523.796, 479.265, 52854.031 25/08/27,03:45:52,06,08,1, 11.9,1,1, 9.017, 10523.790, 479.261, 52854.028 25/08/27,03:45:52,07,08,1, 11.9,1,1, 9.017, 10523.778, 479.273, 52854.038 25/08/27,03:45:52,08,08,1, 11.9,1,1, 9.017, 10523.790, 479.262, 52854.058 25/08/27,03:45:52,09,08,1, 11.9,1,1, 9.017, 10523.795, 479.257, 52854.055 25/08/27,03:45:52,10,08,1, 11.9,1,1, 9.017, 10523.798, 479.254, 52853.984 25/08/27,03:45:52,11,08,1, 11.9,1,1, 9.017, 10523.806, 479.265, 52853.991 25/08/27,03:45:52,12,08,1, 11.9,1,1, 9.017, 10523.794, 479.286, 52854.036 25/08/27,03:45:52,13,08,1, 11.9,1,1, 9.017, 10523.786, 479.276, 52854.075 25/08/27,03:45:52,14,08,1, 11.9,1,1, 9.017, 10523.781, 479.261, 52854.089 25/08/27,03:45:52,15,08,1, 11.9,1,1, 9.017, 10523.791, 479.237, 52854.086 25/08/27,03:45:52,16,08,1, 11.9,1,1, 9.017, 10523.810, 479.260, 52854.034 25/08/27,03:45:52,17,08,1, 11.9,1,1, 9.017, 10523.782, 479.257, 52854.059 25/08/27,03:45:52,18,08,1, 11.9,1,1, 9.017, 10523.789, 479.251, 52854.057 25/08/27,03:45:52,19,08,1, 11.9,1,1, 9.017, 10523.778, 479.258, 52854.011 25/08/27,03:45:53,00,07,1, 12.0,1,1, 9.020, 10523.772, 479.258, 52854.011 25/08/27,03:45:53,01,07,1, 12.0,1,1, 9.020, 10523.758, 479.266, 52854.052 25/08/27,03:45:53,02,07,1, 12.0,1,1, 9.020, 10523.776, 479.237, 52854.052 25/08/27,03:45:53,03,07,1, 12.0,1,1, 9.020, 10523.778, 479.226, 52854.058 25/08/27,03:45:53,04,07,1, 12.0,1,1, 9.020, 10523.787, 479.251, 52854.066 25/08/27,03:45:53,05,07,1, 12.0,1,1, 9.020, 10523.793, 479.258, 52854.060 25/08/27,03:45:53,06,07,1, 12.0,1,1, 9.020, 10523.790, 479.256, 52854.063 25/08/27,03:45:53,07,07,1, 12.0,1,1, 9.020, 10523.771, 479.249, 52854.028 25/08/27,03:45:53,08,07,1, 12.0,1,1, 9.020, 10523.773, 479.239, 52854.066 25/08/27,03:45:53,09,07,1, 12.0,1,1, 9.020, 10523.779, 479.234, 52854.080 25/08/27,03:45:53,10,07,1, 12.0,1,1, 9.020, 10523.777, 479.229, 52854.057 25/08/27,03:45:53,11,07,1, 12.0,1,1, 9.020, 10523.794, 479.203, 52854.044 25/08/27,03:45:53,12,07,1, 12.0,1,1, 9.020, 10523.795, 479.224, 52854.042 25/08/27,03:45:53,13,07,1, 12.0,1,1, 9.020, 10523.785, 479.234, 52854.106 25/08/27,03:45:53,14,07,1, 12.0,1,1, 9.020, 10523.772, 479.216, 52854.032 25/08/27,03:45:53,15,07,1, 12.0,1,1, 9.020, 10523.784, 479.204, 52854.043 25/08/27,03:45:53,16,07,1, 12.0,1,1, 9.020, 10523.741, 479.191, 52854.051 25/08/27,03:45:53,17,07,1, 12.0,1,1, 9.020, 10523.790, 479.222, 52854.000 25/08/27,03:45:53,18,07,1, 12.0,1,1, 9.020, 10523.764, 479.201, 52854.077 25/08/27,03:45:53,19,07,1, 12.0,1,1, 9.020, 10523.792, 479.218, 52854.093 25/08/27,03:45:54,00,07,1, 12.0,1,1, 9.018, 10523.789, 479.218, 52854.093 25/08/27,03:45:54,01,07,1, 12.0,1,1, 9.018, 10523.781, 479.232, 52854.061 25/08/27,03:45:54,02,07,1, 12.0,1,1, 9.018, 10523.783, 479.217, 52854.037 25/08/27,03:45:54,03,07,1, 12.0,1,1, 9.018, 10523.803, 479.206, 52854.059 25/08/27,03:45:54,04,07,1, 12.0,1,1, 9.018, 10523.770, 479.228, 52854.070 25/08/27,03:45:54,05,07,1, 12.0,1,1, 9.018, 10523.779, 479.229, 52854.049 25/08/27,03:45:54,06,07,1, 12.0,1,1, 9.018, 10523.758, 479.217, 52854.021 25/08/27,03:45:54,07,07,1, 12.0,1,1, 9.018, 10523.795, 479.226, 52854.094 25/08/27,03:45:54,08,07,1, 12.0,1,1, 9.018, 10523.762, 479.222, 52854.084 25/08/27,03:45:54,09,07,1, 12.0,1,1, 9.018, 10523.781, 479.225, 52854.048 25/08/27,03:45:54,10,07,1, 12.0,1,1, 9.018, 10523.775, 479.205, 52854.072 25/08/27,03:45:54,11,07,1, 12.0,1,1, 9.018, 10523.741, 479.199, 52854.100 25/08/27,03:45:54,12,07,1, 12.0,1,1, 9.018, 10523.766, 479.205, 52854.062 25/08/27,03:45:54,13,07,1, 12.0,1,1, 9.018, 10523.766, 479.189, 52854.063 25/08/27,03:45:54,14,07,1, 12.0,1,1, 9.018, 10523.740, 479.171, 52854.045 25/08/27,03:45:54,15,07,1, 12.0,1,1, 9.018, 10523.740, 479.213, 52854.123 25/08/27,03:45:54,16,07,1, 12.0,1,1, 9.018, 10523.739, 479.179, 52854.111 25/08/27,03:45:54,17,07,1, 12.0,1,1, 9.018, 10523.760, 479.189, 52854.105 25/08/27,03:45:54,18,07,1, 12.0,1,1, 9.018, 10523.752, 479.188, 52854.063 25/08/27,03:45:54,19,07,1, 12.0,1,1, 9.018, 10523.739, 479.177, 52854.072 25/08/27,03:45:55,00,08,1, 12.0,1,1, 9.016, 10523.739, 479.177, 52854.072 25/08/27,03:45:55,01,08,1, 12.0,1,1, 9.016, 10523.759, 479.169, 52854.110 25/08/27,03:45:55,02,08,1, 12.0,1,1, 9.016, 10523.714, 479.173, 52853.983 25/08/27,03:45:55,03,08,1, 12.0,1,1, 9.016, 10523.721, 479.180, 52854.034 25/08/27,03:45:55,04,08,1, 12.0,1,1, 9.016, 10523.725, 479.192, 52854.056 25/08/27,03:45:55,05,08,1, 12.0,1,1, 9.016, 10523.733, 479.177, 52854.088 25/08/27,03:45:55,06,08,1, 12.0,1,1, 9.016, 10523.713, 479.173, 52854.049 25/08/27,03:45:55,07,08,1, 12.0,1,1, 9.016, 10523.707, 479.198, 52854.095 25/08/27,03:45:55,08,08,1, 12.0,1,1, 9.016, 10523.708, 479.182, 52854.085 25/08/27,03:45:55,09,08,1, 12.0,1,1, 9.016, 10523.716, 479.177, 52854.061 25/08/27,03:45:55,10,08,1, 12.0,1,1, 9.016, 10523.730, 479.194, 52854.133 25/08/27,03:45:55,11,08,1, 12.0,1,1, 9.016, 10523.719, 479.184, 52853.991 25/08/27,03:45:55,12,08,1, 12.0,1,1, 9.016, 10523.709, 479.192, 52854.125 25/08/27,03:45:55,13,08,1, 12.0,1,1, 9.016, 10523.691, 479.176, 52854.060 25/08/27,03:45:55,14,08,1, 12.0,1,1, 9.016, 10523.716, 479.170, 52854.124 25/08/27,03:45:55,15,08,1, 12.0,1,1, 9.016, 10523.711, 479.174, 52854.082 25/08/27,03:45:55,16,08,1, 12.0,1,1, 9.016, 10523.709, 479.183, 52854.034 25/08/27,03:45:55,17,08,1, 12.0,1,1, 9.016, 10523.684, 479.184, 52854.024 25/08/27,03:45:55,18,08,1, 12.0,1,1, 9.016, 10523.669, 479.172, 52854.058 25/08/27,03:45:55,19,08,1, 12.0,1,1, 9.016, 10523.657, 479.145, 52854.052 25/08/27,03:45:56,00,08,1, 11.9,1,1, 9.014, 10523.655, 479.145, 52854.052 25/08/27,03:45:56,01,08,1, 11.9,1,1, 9.014, 10523.660, 479.191, 52854.108 25/08/27,03:45:56,02,08,1, 11.9,1,1, 9.014, 10523.669, 479.173, 52854.075 25/08/27,03:45:56,03,08,1, 11.9,1,1, 9.014, 10523.655, 479.162, 52854.036 25/08/27,03:45:56,04,08,1, 11.9,1,1, 9.014, 10523.672, 479.164, 52854.086 25/08/27,03:45:56,05,08,1, 11.9,1,1, 9.014, 10523.675, 479.152, 52854.077 25/08/27,03:45:56,06,08,1, 11.9,1,1, 9.014, 10523.671, 479.153, 52854.028 25/08/27,03:45:56,07,08,1, 11.9,1,1, 9.014, 10523.643, 479.180, 52854.094 25/08/27,03:45:56,08,08,1, 11.9,1,1, 9.014, 10523.662, 479.167, 52854.093 25/08/27,03:45:56,09,08,1, 11.9,1,1, 9.014, 10523.662, 479.150, 52854.056 25/08/27,03:45:56,10,08,1, 11.9,1,1, 9.014, 10523.627, 479.155, 52854.082 25/08/27,03:45:56,11,08,1, 11.9,1,1, 9.014, 10523.622, 479.154, 52854.068 25/08/27,03:45:56,12,08,1, 11.9,1,1, 9.014, 10523.619, 479.184, 52854.094 25/08/27,03:45:56,13,08,1, 11.9,1,1, 9.014, 10523.639, 479.161, 52854.113 25/08/27,03:45:56,14,08,1, 11.9,1,1, 9.014, 10523.610, 479.164, 52854.094 25/08/27,03:45:56,15,08,1, 11.9,1,1, 9.014, 10523.633, 479.150, 52853.935 25/08/27,03:45:56,16,08,1, 11.9,1,1, 9.014, 10523.609, 479.167, 52854.158 25/08/27,03:45:56,17,08,1, 11.9,1,1, 9.014, 10523.605, 479.171, 52854.115 25/08/27,03:45:56,18,08,1, 11.9,1,1, 9.014, 10523.625, 479.157, 52854.106 25/08/27,03:45:56,19,08,1, 11.9,1,1, 9.014, 10523.584, 479.163, 52854.110 25/08/27,03:45:57,00,09,1, 11.9,1,1, 9.015, 10523.580, 479.163, 52854.110 25/08/27,03:45:57,01,09,1, 11.9,1,1, 9.015, 10523.610, 479.143, 52854.041 25/08/27,03:45:57,02,09,1, 11.9,1,1, 9.015, 10523.618, 479.166, 52854.192 25/08/27,03:45:57,03,09,1, 11.9,1,1, 9.015, 10523.589, 479.181, 52854.099 25/08/27,03:45:57,04,09,1, 11.9,1,1, 9.015, 10523.578, 479.193, 52854.202 25/08/27,03:45:57,05,09,1, 11.9,1,1, 9.015, 10523.603, 479.186, 52854.222 25/08/27,03:45:57,06,09,1, 11.9,1,1, 9.015, 10523.582, 479.169, 52854.104 25/08/27,03:45:57,07,09,1, 11.9,1,1, 9.015, 10523.594, 479.151, 52854.119 25/08/27,03:45:57,08,09,1, 11.9,1,1, 9.015, 10523.594, 479.177, 52854.162 25/08/27,03:45:57,09,09,1, 11.9,1,1, 9.015, 10523.583, 479.153, 52854.199 25/08/27,03:45:57,10,09,1, 11.9,1,1, 9.015, 10523.604, 479.162, 52854.106 25/08/27,03:45:57,11,09,1, 11.9,1,1, 9.015, 10523.592, 479.139, 52854.125 25/08/27,03:45:57,12,09,1, 11.9,1,1, 9.015, 10523.576, 479.116, 52854.130 25/08/27,03:45:57,13,09,1, 11.9,1,1, 9.015, 10523.580, 479.174, 52854.181 25/08/27,03:45:57,14,09,1, 11.9,1,1, 9.015, 10523.549, 479.172, 52854.157 25/08/27,03:45:57,15,09,1, 11.9,1,1, 9.015, 10523.569, 479.155, 52854.144 25/08/27,03:45:57,16,09,1, 11.9,1,1, 9.015, 10523.580, 479.133, 52854.143 25/08/27,03:45:57,17,09,1, 11.9,1,1, 9.015, 10523.579, 479.160, 52854.129 25/08/27,03:45:57,18,09,1, 11.9,1,1, 9.015, 10523.546, 479.157, 52854.170 25/08/27,03:45:57,19,09,1, 11.9,1,1, 9.015, 10523.594, 479.157, 52854.205 25/08/27,03:45:58,00,08,1, 12.0,1,1, 9.017, 10523.589, 479.157, 52854.205 25/08/27,03:45:58,01,08,1, 12.0,1,1, 9.017, 10523.562, 479.154, 52854.186 25/08/27,03:45:58,02,08,1, 12.0,1,1, 9.017, 10523.553, 479.166, 52854.198 25/08/27,03:45:58,03,08,1, 12.0,1,1, 9.017, 10523.566, 479.162, 52854.213 25/08/27,03:45:58,04,08,1, 12.0,1,1, 9.017, 10523.547, 479.156, 52854.145 25/08/27,03:45:58,05,08,1, 12.0,1,1, 9.017, 10523.541, 479.173, 52854.187 25/08/27,03:45:58,06,08,1, 12.0,1,1, 9.017, 10523.539, 479.193, 52854.217 25/08/27,03:45:58,07,08,1, 12.0,1,1, 9.017, 10523.531, 479.168, 52854.142 25/08/27,03:45:58,08,08,1, 12.0,1,1, 9.017, 10523.554, 479.173, 52854.142 25/08/27,03:45:58,09,08,1, 12.0,1,1, 9.017, 10523.544, 479.180, 52854.158 25/08/27,03:45:58,10,08,1, 12.0,1,1, 9.017, 10523.553, 479.177, 52854.217 25/08/27,03:45:58,11,08,1, 12.0,1,1, 9.017, 10523.544, 479.186, 52854.147 25/08/27,03:45:58,12,08,1, 12.0,1,1, 9.017, 10523.515, 479.186, 52854.177 25/08/27,03:45:58,13,08,1, 12.0,1,1, 9.017, 10523.519, 479.183, 52854.158 25/08/27,03:45:58,14,08,1, 12.0,1,1, 9.017, 10523.502, 479.194, 52854.187 25/08/27,03:45:58,15,08,1, 12.0,1,1, 9.017, 10523.527, 479.155, 52854.212 25/08/27,03:45:58,16,08,1, 12.0,1,1, 9.017, 10523.517, 479.193, 52854.236 25/08/27,03:45:58,17,08,1, 12.0,1,1, 9.017, 10523.513, 479.202, 52854.221 25/08/27,03:45:58,18,08,1, 12.0,1,1, 9.017, 10523.528, 479.182, 52854.142 25/08/27,03:45:58,19,08,1, 12.0,1,1, 9.017, 10523.512, 479.197, 52854.124 25/08/27,03:45:59,00,08,1, 11.9,1,1, 9.016, 10523.505, 479.197, 52854.124 25/08/27,03:45:59,01,08,1, 11.9,1,1, 9.016, 10523.509, 479.178, 52854.181 25/08/27,03:45:59,02,08,1, 11.9,1,1, 9.016, 10523.509, 479.181, 52854.181 25/08/27,03:45:59,03,08,1, 11.9,1,1, 9.016, 10523.499, 479.159, 52854.144 25/08/27,03:45:59,04,08,1, 11.9,1,1, 9.016, 10523.491, 479.156, 52854.133 25/08/27,03:45:59,05,08,1, 11.9,1,1, 9.016, 10523.482, 479.178, 52854.104 25/08/27,03:45:59,06,08,1, 11.9,1,1, 9.016, 10523.497, 479.174, 52854.117 25/08/27,03:45:59,07,08,1, 11.9,1,1, 9.016, 10523.472, 479.177, 52854.109 25/08/27,03:45:59,08,08,1, 11.9,1,1, 9.016, 10523.475, 479.191, 52854.199 25/08/27,03:45:59,09,08,1, 11.9,1,1, 9.016, 10523.458, 479.171, 52854.185 25/08/27,03:45:59,10,08,1, 11.9,1,1, 9.016, 10523.478, 479.194, 52854.208 25/08/27,03:45:59,11,08,1, 11.9,1,1, 9.016, 10523.464, 479.175, 52854.192 25/08/27,03:45:59,12,08,1, 11.9,1,1, 9.016, 10523.456, 479.175, 52854.148 25/08/27,03:45:59,13,08,1, 11.9,1,1, 9.016, 10523.456, 479.204, 52854.154 25/08/27,03:45:59,14,08,1, 11.9,1,1, 9.016, 10523.445, 479.199, 52854.211 25/08/27,03:45:59,15,08,1, 11.9,1,1, 9.016, 10523.436, 479.181, 52854.160 25/08/27,03:45:59,16,08,1, 11.9,1,1, 9.016, 10523.430, 479.173, 52854.198 25/08/27,03:45:59,17,08,1, 11.9,1,1, 9.016, 10523.433, 479.180, 52854.155 25/08/27,03:45:59,18,08,1, 11.9,1,1, 9.016, 10523.410, 479.196, 52854.162 25/08/27,03:45:59,19,08,1, 11.9,1,1, 9.016, 10523.426, 479.197, 52854.193 25/08/27,03:46:00,00,08,1, 11.9,1,1, 9.015, 10523.422, 479.197, 52854.193 25/08/27,03:46:00,01,08,1, 11.9,1,1, 9.015, 10523.404, 479.176, 52854.207 25/08/27,03:46:00,02,08,1, 11.9,1,1, 9.015, 10523.391, 479.176, 52854.157 25/08/27,03:46:00,03,08,1, 11.9,1,1, 9.015, 10523.404, 479.177, 52854.071 25/08/27,03:46:00,04,08,1, 11.9,1,1, 9.015, 10523.412, 479.177, 52854.169 25/08/27,03:46:00,05,08,1, 11.9,1,1, 9.015, 10523.423, 479.179, 52854.095 25/08/27,03:46:00,06,08,1, 11.9,1,1, 9.015, 10523.402, 479.172, 52854.163 25/08/27,03:46:00,07,08,1, 11.9,1,1, 9.015, 10523.382, 479.183, 52854.188 25/08/27,03:46:00,08,08,1, 11.9,1,1, 9.015, 10523.406, 479.188, 52854.177 25/08/27,03:46:00,09,08,1, 11.9,1,1, 9.015, 10523.416, 479.162, 52854.177 25/08/27,03:46:00,10,08,1, 11.9,1,1, 9.015, 10523.394, 479.153, 52854.067 25/08/27,03:46:00,11,08,1, 11.9,1,1, 9.015, 10523.403, 479.174, 52854.190 25/08/27,03:46:00,12,08,1, 11.9,1,1, 9.015, 10523.398, 479.179, 52854.085 25/08/27,03:46:00,13,08,1, 11.9,1,1, 9.015, 10523.413, 479.168, 52854.105 25/08/27,03:46:00,14,08,1, 11.9,1,1, 9.015, 10523.386, 479.176, 52854.204 25/08/27,03:46:00,15,08,1, 11.9,1,1, 9.015, 10523.391, 479.171, 52854.175 25/08/27,03:46:00,16,08,1, 11.9,1,1, 9.015, 10523.390, 479.167, 52854.083 25/08/27,03:46:00,17,08,1, 11.9,1,1, 9.015, 10523.391, 479.177, 52854.153 25/08/27,03:46:00,18,08,1, 11.9,1,1, 9.015, 10523.421, 479.163, 52854.063 25/08/27,03:46:00,19,08,1, 11.9,1,1, 9.015, 10523.415, 479.165, 52854.049 25/08/27,03:46:01,00,09,1, 11.9,1,1, 9.020, 10523.413, 479.165, 52854.049 25/08/27,03:46:01,01,09,1, 11.9,1,1, 9.020, 10523.382, 479.166, 52854.080 25/08/27,03:46:01,02,09,1, 11.9,1,1, 9.020, 10523.384, 479.184, 52854.159 25/08/27,03:46:01,03,09,1, 11.9,1,1, 9.020, 10523.372, 479.184, 52854.150 25/08/27,03:46:01,04,09,1, 11.9,1,1, 9.020, 10523.376, 479.179, 52854.149 25/08/27,03:46:01,05,09,1, 11.9,1,1, 9.020, 10523.388, 479.170, 52854.115 25/08/27,03:46:01,06,09,1, 11.9,1,1, 9.020, 10523.377, 479.180, 52854.168 25/08/27,03:46:01,07,09,1, 11.9,1,1, 9.020, 10523.388, 479.157, 52854.098 25/08/27,03:46:01,08,09,1, 11.9,1,1, 9.020, 10523.390, 479.180, 52854.092 25/08/27,03:46:01,09,09,1, 11.9,1,1, 9.020, 10523.360, 479.179, 52854.109 25/08/27,03:46:01,10,09,1, 11.9,1,1, 9.020, 10523.385, 479.164, 52854.131 25/08/27,03:46:01,11,09,1, 11.9,1,1, 9.020, 10523.364, 479.180, 52854.144 25/08/27,03:46:01,12,09,1, 11.9,1,1, 9.020, 10523.393, 479.165, 52854.132 25/08/27,03:46:01,13,09,1, 11.9,1,1, 9.020, 10523.376, 479.158, 52854.118 25/08/27,03:46:01,14,09,1, 11.9,1,1, 9.020, 10523.377, 479.197, 52854.147 25/08/27,03:46:01,15,09,1, 11.9,1,1, 9.020, 10523.368, 479.193, 52854.146 25/08/27,03:46:01,16,09,1, 11.9,1,1, 9.020, 10523.407, 479.193, 52854.148 25/08/27,03:46:01,17,09,1, 11.9,1,1, 9.020, 10523.369, 479.209, 52854.220 25/08/27,03:46:01,18,09,1, 11.9,1,1, 9.020, 10523.377, 479.170, 52854.157 25/08/27,03:46:01,19,09,1, 11.9,1,1, 9.020, 10523.384, 479.201, 52854.196 25/08/27,03:46:02,00,09,1, 11.9,1,1, 9.014, 10523.380, 479.201, 52854.196 25/08/27,03:46:02,01,09,1, 11.9,1,1, 9.014, 10523.369, 479.201, 52854.126 25/08/27,03:46:02,02,09,1, 11.9,1,1, 9.014, 10523.369, 479.172, 52854.156 25/08/27,03:46:02,03,09,1, 11.9,1,1, 9.014, 10523.353, 479.196, 52854.138 25/08/27,03:46:02,04,09,1, 11.9,1,1, 9.014, 10523.372, 479.176, 52854.167 25/08/27,03:46:02,05,09,1, 11.9,1,1, 9.014, 10523.360, 479.214, 52854.173 25/08/27,03:46:02,06,09,1, 11.9,1,1, 9.014, 10523.371, 479.212, 52854.137 25/08/27,03:46:02,07,09,1, 11.9,1,1, 9.014, 10523.388, 479.190, 52854.151 25/08/27,03:46:02,08,09,1, 11.9,1,1, 9.014, 10523.376, 479.201, 52854.022 25/08/27,03:46:02,09,09,1, 11.9,1,1, 9.014, 10523.345, 479.209, 52854.276 25/08/27,03:46:02,10,09,1, 11.9,1,1, 9.014, 10523.387, 479.197, 52854.136 25/08/27,03:46:02,11,09,1, 11.9,1,1, 9.014, 10523.410, 479.181, 52854.129 25/08/27,03:46:02,12,09,1, 11.9,1,1, 9.014, 10523.396, 479.215, 52854.173 25/08/27,03:46:02,13,09,1, 11.9,1,1, 9.014, 10523.403, 479.205, 52854.185 25/08/27,03:46:02,14,09,1, 11.9,1,1, 9.014, 10523.414, 479.210, 52854.191 25/08/27,03:46:02,15,09,1, 11.9,1,1, 9.014, 10523.406, 479.216, 52854.151 25/08/27,03:46:02,16,09,1, 11.9,1,1, 9.014, 10523.392, 479.219, 52854.124 25/08/27,03:46:02,17,09,1, 11.9,1,1, 9.014, 10523.387, 479.211, 52854.166 25/08/27,03:46:02,18,09,1, 11.9,1,1, 9.014, 10523.384, 479.223, 52854.179 25/08/27,03:46:02,19,09,1, 11.9,1,1, 9.014, 10523.398, 479.216, 52854.214 25/08/27,03:46:03,00,09,1, 11.9,1,1, 9.017, 10523.397, 479.216, 52854.214 25/08/27,03:46:03,01,09,1, 11.9,1,1, 9.017, 10523.412, 479.208, 52854.162 25/08/27,03:46:03,02,09,1, 11.9,1,1, 9.017, 10523.374, 479.212, 52854.133 25/08/27,03:46:03,03,09,1, 11.9,1,1, 9.017, 10523.403, 479.217, 52854.159 25/08/27,03:46:03,04,09,1, 11.9,1,1, 9.017, 10523.385, 479.193, 52854.120 25/08/27,03:46:03,05,09,1, 11.9,1,1, 9.017, 10523.386, 479.201, 52854.175 25/08/27,03:46:03,06,09,1, 11.9,1,1, 9.017, 10523.377, 479.192, 52854.164 25/08/27,03:46:03,07,09,1, 11.9,1,1, 9.017, 10523.359, 479.202, 52854.140 25/08/27,03:46:03,08,09,1, 11.9,1,1, 9.017, 10523.363, 479.206, 52854.198 25/08/27,03:46:03,09,09,1, 11.9,1,1, 9.017, 10523.377, 479.235, 52854.110 25/08/27,03:46:03,10,09,1, 11.9,1,1, 9.017, 10523.368, 479.241, 52854.146 25/08/27,03:46:03,11,09,1, 11.9,1,1, 9.017, 10523.352, 479.223, 52854.150 25/08/27,03:46:03,12,09,1, 11.9,1,1, 9.017, 10523.382, 479.238, 52854.128 25/08/27,03:46:03,13,09,1, 11.9,1,1, 9.017, 10523.380, 479.221, 52854.145 25/08/27,03:46:03,14,09,1, 11.9,1,1, 9.017, 10523.404, 479.232, 52854.127 25/08/27,03:46:03,15,09,1, 11.9,1,1, 9.017, 10523.388, 479.212, 52854.161 25/08/27,03:46:03,16,09,1, 11.9,1,1, 9.017, 10523.403, 479.231, 52854.111 25/08/27,03:46:03,17,09,1, 11.9,1,1, 9.017, 10523.395, 479.216, 52854.174 25/08/27,03:46:03,18,09,1, 11.9,1,1, 9.017, 10523.394, 479.223, 52854.153 25/08/27,03:46:03,19,09,1, 11.9,1,1, 9.017, 10523.411, 479.219, 52854.160 25/08/27,03:46:04,00,09,1, 12.0,1,1, 9.014, 10523.405, 479.219, 52854.160 25/08/27,03:46:04,01,09,1, 12.0,1,1, 9.014, 10523.390, 479.212, 52854.109 25/08/27,03:46:04,02,09,1, 12.0,1,1, 9.014, 10523.408, 479.247, 52854.211 25/08/27,03:46:04,03,09,1, 12.0,1,1, 9.014, 10523.401, 479.236, 52854.128 25/08/27,03:46:04,04,09,1, 12.0,1,1, 9.014, 10523.393, 479.232, 52854.217 25/08/27,03:46:04,05,09,1, 12.0,1,1, 9.014, 10523.366, 479.226, 52854.141 25/08/27,03:46:04,06,09,1, 12.0,1,1, 9.014, 10523.398, 479.220, 52854.166 25/08/27,03:46:04,07,09,1, 12.0,1,1, 9.014, 10523.391, 479.222, 52854.108 25/08/27,03:46:04,08,09,1, 12.0,1,1, 9.014, 10523.396, 479.244, 52854.118 25/08/27,03:46:04,09,09,1, 12.0,1,1, 9.014, 10523.392, 479.222, 52854.158 25/08/27,03:46:04,10,09,1, 12.0,1,1, 9.014, 10523.385, 479.225, 52854.195 25/08/27,03:46:04,11,09,1, 12.0,1,1, 9.014, 10523.384, 479.237, 52854.165 25/08/27,03:46:04,12,09,1, 12.0,1,1, 9.014, 10523.413, 479.233, 52854.158 25/08/27,03:46:04,13,09,1, 12.0,1,1, 9.014, 10523.383, 479.230, 52854.181 25/08/27,03:46:04,14,09,1, 12.0,1,1, 9.014, 10523.392, 479.242, 52854.162 25/08/27,03:46:04,15,09,1, 12.0,1,1, 9.014, 10523.405, 479.245, 52854.154 25/08/27,03:46:04,16,09,1, 12.0,1,1, 9.014, 10523.389, 479.245, 52854.187 25/08/27,03:46:04,17,09,1, 12.0,1,1, 9.014, 10523.409, 479.276, 52854.222 25/08/27,03:46:04,18,09,1, 12.0,1,1, 9.014, 10523.414, 479.259, 52854.129 25/08/27,03:46:04,19,09,1, 12.0,1,1, 9.014, 10523.396, 479.253, 52854.173 25/08/27,03:46:05,00,09,1, 11.9,1,1, 9.015, 10523.388, 479.253, 52854.173 25/08/27,03:46:05,01,09,1, 11.9,1,1, 9.015, 10523.373, 479.261, 52854.189 25/08/27,03:46:05,02,09,1, 11.9,1,1, 9.015, 10523.376, 479.262, 52854.169 25/08/27,03:46:05,03,09,1, 11.9,1,1, 9.015, 10523.356, 479.258, 52854.186 25/08/27,03:46:05,04,09,1, 11.9,1,1, 9.015, 10523.387, 479.267, 52854.158 25/08/27,03:46:05,05,09,1, 11.9,1,1, 9.015, 10523.389, 479.244, 52854.173 25/08/27,03:46:05,06,09,1, 11.9,1,1, 9.015, 10523.395, 479.286, 52854.158 25/08/27,03:46:05,07,09,1, 11.9,1,1, 9.015, 10523.413, 479.256, 52854.106 25/08/27,03:46:05,08,09,1, 11.9,1,1, 9.015, 10523.409, 479.259, 52854.123 25/08/27,03:46:05,09,09,1, 11.9,1,1, 9.015, 10523.397, 479.271, 52854.203 25/08/27,03:46:05,10,09,1, 11.9,1,1, 9.015, 10523.433, 479.271, 52854.125 25/08/27,03:46:05,11,09,1, 11.9,1,1, 9.015, 10523.417, 479.283, 52854.236 25/08/27,03:46:05,12,09,1, 11.9,1,1, 9.015, 10523.407, 479.278, 52854.202 25/08/27,03:46:05,13,09,1, 11.9,1,1, 9.015, 10523.428, 479.292, 52854.144 25/08/27,03:46:05,14,09,1, 11.9,1,1, 9.015, 10523.410, 479.292, 52854.187 25/08/27,03:46:05,15,09,1, 11.9,1,1, 9.015, 10523.413, 479.298, 52854.166 25/08/27,03:46:05,16,09,1, 11.9,1,1, 9.015, 10523.386, 479.292, 52854.206 25/08/27,03:46:05,17,09,1, 11.9,1,1, 9.015, 10523.410, 479.285, 52854.229 25/08/27,03:46:05,18,09,1, 11.9,1,1, 9.015, 10523.401, 479.271, 52854.130 25/08/27,03:46:05,19,09,1, 11.9,1,1, 9.015, 10523.399, 479.297, 52854.192 25/08/27,03:46:06,00,08,1, 11.9,1,1, 9.014, 10523.397, 479.297, 52854.192 25/08/27,03:46:06,01,08,1, 11.9,1,1, 9.014, 10523.394, 479.300, 52854.192 25/08/27,03:46:06,02,08,1, 11.9,1,1, 9.014, 10523.397, 479.306, 52854.145 25/08/27,03:46:06,03,08,1, 11.9,1,1, 9.014, 10523.435, 479.307, 52854.203 25/08/27,03:46:06,04,08,1, 11.9,1,1, 9.014, 10523.420, 479.293, 52854.165 25/08/27,03:46:06,05,08,1, 11.9,1,1, 9.014, 10523.394, 479.317, 52854.178 25/08/27,03:46:06,06,08,1, 11.9,1,1, 9.014, 10523.412, 479.302, 52854.148 25/08/27,03:46:06,07,08,1, 11.9,1,1, 9.014, 10523.392, 479.320, 52854.163 25/08/27,03:46:06,08,08,1, 11.9,1,1, 9.014, 10523.399, 479.332, 52854.178 25/08/27,03:46:06,09,08,1, 11.9,1,1, 9.014, 10523.419, 479.328, 52854.206 25/08/27,03:46:06,10,08,1, 11.9,1,1, 9.014, 10523.434, 479.333, 52854.193 25/08/27,03:46:06,11,08,1, 11.9,1,1, 9.014, 10523.432, 479.333, 52854.212 25/08/27,03:46:06,12,08,1, 11.9,1,1, 9.014, 10523.428, 479.332, 52854.176 25/08/27,03:46:06,13,08,1, 11.9,1,1, 9.014, 10523.430, 479.320, 52854.200 25/08/27,03:46:06,14,08,1, 11.9,1,1, 9.014, 10523.442, 479.332, 52854.158 25/08/27,03:46:06,15,08,1, 11.9,1,1, 9.014, 10523.425, 479.335, 52854.184 25/08/27,03:46:06,16,08,1, 11.9,1,1, 9.014, 10523.437, 479.347, 52854.201 25/08/27,03:46:06,17,08,1, 11.9,1,1, 9.014, 10523.448, 479.368, 52854.221 25/08/27,03:46:06,18,08,1, 11.9,1,1, 9.014, 10523.444, 479.348, 52854.212 25/08/27,03:46:06,19,08,1, 11.9,1,1, 9.014, 10523.450, 479.346, 52854.216 25/08/27,03:46:07,00,08,1, 12.0,1,1, 9.019, 10523.447, 479.346, 52854.216 25/08/27,03:46:07,01,08,1, 12.0,1,1, 9.019, 10523.428, 479.371, 52854.211 25/08/27,03:46:07,02,08,1, 12.0,1,1, 9.019, 10523.468, 479.340, 52854.175 25/08/27,03:46:07,03,08,1, 12.0,1,1, 9.019, 10523.452, 479.366, 52854.187 25/08/27,03:46:07,04,08,1, 12.0,1,1, 9.019, 10523.461, 479.359, 52854.192 25/08/27,03:46:07,05,08,1, 12.0,1,1, 9.019, 10523.458, 479.354, 52854.155 25/08/27,03:46:07,06,08,1, 12.0,1,1, 9.019, 10523.475, 479.362, 52854.181 25/08/27,03:46:07,07,08,1, 12.0,1,1, 9.019, 10523.447, 479.363, 52854.244 25/08/27,03:46:07,08,08,1, 12.0,1,1, 9.019, 10523.502, 479.370, 52854.088 25/08/27,03:46:07,09,08,1, 12.0,1,1, 9.019, 10523.446, 479.355, 52854.125 25/08/27,03:46:07,10,08,1, 12.0,1,1, 9.019, 10523.461, 479.385, 52854.238 25/08/27,03:46:07,11,08,1, 12.0,1,1, 9.019, 10523.468, 479.360, 52854.142 25/08/27,03:46:07,12,08,1, 12.0,1,1, 9.019, 10523.486, 479.389, 52854.092 25/08/27,03:46:07,13,08,1, 12.0,1,1, 9.019, 10523.463, 479.394, 52854.192 25/08/27,03:46:07,14,08,1, 12.0,1,1, 9.019, 10523.478, 479.376, 52854.191 25/08/27,03:46:07,15,08,1, 12.0,1,1, 9.019, 10523.461, 479.402, 52854.230 25/08/27,03:46:07,16,08,1, 12.0,1,1, 9.019, 10523.483, 479.393, 52854.210 25/08/27,03:46:07,17,08,1, 12.0,1,1, 9.019, 10523.481, 479.369, 52854.188 25/08/27,03:46:07,18,08,1, 12.0,1,1, 9.019, 10523.488, 479.377, 52854.213 25/08/27,03:46:07,19,08,1, 12.0,1,1, 9.019, 10523.494, 479.391, 52854.192 25/08/27,03:46:08,00,08,1, 11.9,1,1, 9.015, 10523.489, 479.391, 52854.192 25/08/27,03:46:08,01,08,1, 11.9,1,1, 9.015, 10523.488, 479.405, 52854.217 25/08/27,03:46:08,02,08,1, 11.9,1,1, 9.015, 10523.482, 479.397, 52854.153 25/08/27,03:46:08,03,08,1, 11.9,1,1, 9.015, 10523.511, 479.388, 52854.194 25/08/27,03:46:08,04,08,1, 11.9,1,1, 9.015, 10523.484, 479.390, 52854.246 25/08/27,03:46:08,05,08,1, 11.9,1,1, 9.015, 10523.488, 479.392, 52854.177 25/08/27,03:46:08,06,08,1, 11.9,1,1, 9.015, 10523.485, 479.397, 52854.187 25/08/27,03:46:08,07,08,1, 11.9,1,1, 9.015, 10523.518, 479.411, 52854.172 25/08/27,03:46:08,08,08,1, 11.9,1,1, 9.015, 10523.531, 479.401, 52854.196 25/08/27,03:46:08,09,08,1, 11.9,1,1, 9.015, 10523.516, 479.404, 52854.243 25/08/27,03:46:08,10,08,1, 11.9,1,1, 9.015, 10523.517, 479.394, 52854.215 25/08/27,03:46:08,11,08,1, 11.9,1,1, 9.015, 10523.498, 479.404, 52854.164 25/08/27,03:46:08,12,08,1, 11.9,1,1, 9.015, 10523.531, 479.404, 52854.188 25/08/27,03:46:08,13,08,1, 11.9,1,1, 9.015, 10523.497, 479.394, 52854.209 25/08/27,03:46:08,14,08,1, 11.9,1,1, 9.015, 10523.514, 479.399, 52854.151 25/08/27,03:46:08,15,08,1, 11.9,1,1, 9.015, 10523.520, 479.400, 52854.239 25/08/27,03:46:08,16,08,1, 11.9,1,1, 9.015, 10523.539, 479.411, 52854.226 25/08/27,03:46:08,17,08,1, 11.9,1,1, 9.015, 10523.536, 479.418, 52854.195 25/08/27,03:46:08,18,08,1, 11.9,1,1, 9.015, 10523.531, 479.417, 52854.254 25/08/27,03:46:08,19,08,1, 11.9,1,1, 9.015, 10523.525, 479.393, 52854.145 25/08/27,03:46:09,00,08,1, 12.0,1,1, 9.014, 10523.522, 479.393, 52854.145 25/08/27,03:46:09,01,08,1, 12.0,1,1, 9.014, 10523.495, 479.407, 52854.157 25/08/27,03:46:09,02,08,1, 12.0,1,1, 9.014, 10523.510, 479.398, 52854.140 25/08/27,03:46:09,03,08,1, 12.0,1,1, 9.014, 10523.543, 479.417, 52854.181 25/08/27,03:46:09,04,08,1, 12.0,1,1, 9.014, 10523.524, 479.428, 52854.254 25/08/27,03:46:09,05,08,1, 12.0,1,1, 9.014, 10523.539, 479.439, 52854.225 25/08/27,03:46:09,06,08,1, 12.0,1,1, 9.014, 10523.534, 479.418, 52854.259 25/08/27,03:46:09,07,08,1, 12.0,1,1, 9.014, 10523.527, 479.430, 52854.213 25/08/27,03:46:09,08,08,1, 12.0,1,1, 9.014, 10523.534, 479.428, 52854.171 25/08/27,03:46:09,09,08,1, 12.0,1,1, 9.014, 10523.543, 479.400, 52854.179 25/08/27,03:46:09,10,08,1, 12.0,1,1, 9.014, 10523.513, 479.406, 52854.206 25/08/27,03:46:09,11,08,1, 12.0,1,1, 9.014, 10523.546, 479.416, 52854.140 25/08/27,03:46:09,12,08,1, 12.0,1,1, 9.014, 10523.557, 479.422, 52854.218 25/08/27,03:46:09,13,08,1, 12.0,1,1, 9.014, 10523.526, 479.431, 52854.254 25/08/27,03:46:09,14,08,1, 12.0,1,1, 9.014, 10523.534, 479.407, 52854.153 25/08/27,03:46:09,15,08,1, 12.0,1,1, 9.014, 10523.553, 479.420, 52854.228 25/08/27,03:46:09,16,08,1, 12.0,1,1, 9.014, 10523.556, 479.416, 52854.156 25/08/27,03:46:09,17,08,1, 12.0,1,1, 9.014, 10523.551, 479.402, 52854.187 25/08/27,03:46:09,18,08,1, 12.0,1,1, 9.014, 10523.559, 479.441, 52854.184 25/08/27,03:46:09,19,08,1, 12.0,1,1, 9.014, 10523.573, 479.433, 52854.194 25/08/27,03:46:10,00,08,1, 11.9,1,1, 9.017, 10523.572, 479.433, 52854.194 25/08/27,03:46:10,01,08,1, 11.9,1,1, 9.017, 10523.566, 479.423, 52854.158 25/08/27,03:46:10,02,08,1, 11.9,1,1, 9.017, 10523.574, 479.433, 52854.191 25/08/27,03:46:10,03,08,1, 11.9,1,1, 9.017, 10523.580, 479.427, 52854.162 25/08/27,03:46:10,04,08,1, 11.9,1,1, 9.017, 10523.573, 479.442, 52854.207 25/08/27,03:46:10,05,08,1, 11.9,1,1, 9.017, 10523.567, 479.451, 52854.181 25/08/27,03:46:10,06,08,1, 11.9,1,1, 9.017, 10523.564, 479.439, 52854.147 25/08/27,03:46:10,07,08,1, 11.9,1,1, 9.017, 10523.592, 479.423, 52854.149 25/08/27,03:46:10,08,08,1, 11.9,1,1, 9.017, 10523.609, 479.439, 52854.193 25/08/27,03:46:10,09,08,1, 11.9,1,1, 9.017, 10523.593, 479.440, 52854.168 25/08/27,03:46:10,10,08,1, 11.9,1,1, 9.017, 10523.575, 479.438, 52854.156 25/08/27,03:46:10,11,08,1, 11.9,1,1, 9.017, 10523.584, 479.449, 52854.188 25/08/27,03:46:10,12,08,1, 11.9,1,1, 9.017, 10523.600, 479.443, 52854.256 25/08/27,03:46:10,13,08,1, 11.9,1,1, 9.017, 10523.587, 479.428, 52854.225 25/08/27,03:46:10,14,08,1, 11.9,1,1, 9.017, 10523.584, 479.444, 52854.175 25/08/27,03:46:10,15,08,1, 11.9,1,1, 9.017, 10523.594, 479.427, 52854.154 25/08/27,03:46:10,16,08,1, 11.9,1,1, 9.017, 10523.576, 479.419, 52854.143 25/08/27,03:46:10,17,08,1, 11.9,1,1, 9.017, 10523.593, 479.426, 52854.212 25/08/27,03:46:10,18,08,1, 11.9,1,1, 9.017, 10523.605, 479.445, 52854.231 25/08/27,03:46:10,19,08,1, 11.9,1,1, 9.017, 10523.592, 479.442, 52854.131 25/08/27,03:46:11,00,08,1, 11.9,1,1, 9.020, 10523.589, 479.442, 52854.131 25/08/27,03:46:11,01,08,1, 11.9,1,1, 9.020, 10523.607, 479.443, 52854.145 25/08/27,03:46:11,02,08,1, 11.9,1,1, 9.020, 10523.607, 479.441, 52854.192 25/08/27,03:46:11,03,08,1, 11.9,1,1, 9.020, 10523.583, 479.444, 52854.141 25/08/27,03:46:11,04,08,1, 11.9,1,1, 9.020, 10523.587, 479.419, 52854.116 25/08/27,03:46:11,05,08,1, 11.9,1,1, 9.020, 10523.588, 479.451, 52854.190 25/08/27,03:46:11,06,08,1, 11.9,1,1, 9.020, 10523.598, 479.439, 52854.224 25/08/27,03:46:11,07,08,1, 11.9,1,1, 9.020, 10523.621, 479.443, 52854.135 25/08/27,03:46:11,08,08,1, 11.9,1,1, 9.020, 10523.610, 479.438, 52854.228 25/08/27,03:46:11,09,08,1, 11.9,1,1, 9.020, 10523.596, 479.454, 52854.205 25/08/27,03:46:11,10,08,1, 11.9,1,1, 9.020, 10523.633, 479.443, 52854.210 25/08/27,03:46:11,11,08,1, 11.9,1,1, 9.020, 10523.627, 479.419, 52854.179 25/08/27,03:46:11,12,08,1, 11.9,1,1, 9.020, 10523.618, 479.439, 52854.176 25/08/27,03:46:11,13,08,1, 11.9,1,1, 9.020, 10523.615, 479.443, 52854.244 25/08/27,03:46:11,14,08,1, 11.9,1,1, 9.020, 10523.626, 479.463, 52854.129 25/08/27,03:46:11,15,08,1, 11.9,1,1, 9.020, 10523.634, 479.460, 52854.173 25/08/27,03:46:11,16,08,1, 11.9,1,1, 9.020, 10523.628, 479.461, 52854.190 25/08/27,03:46:11,17,08,1, 11.9,1,1, 9.020, 10523.619, 479.462, 52854.156 25/08/27,03:46:11,18,08,1, 11.9,1,1, 9.020, 10523.624, 479.453, 52854.144 25/08/27,03:46:11,19,08,1, 11.9,1,1, 9.020, 10523.611, 479.433, 52854.138 25/08/27,03:46:12,00,08,1, 12.0,1,1, 9.015, 10523.605, 479.433, 52854.138 25/08/27,03:46:12,01,08,1, 12.0,1,1, 9.015, 10523.622, 479.454, 52854.216 25/08/27,03:46:12,02,08,1, 12.0,1,1, 9.015, 10523.607, 479.454, 52854.188 25/08/27,03:46:12,03,08,1, 12.0,1,1, 9.015, 10523.635, 479.437, 52854.163 25/08/27,03:46:12,04,08,1, 12.0,1,1, 9.015, 10523.616, 479.467, 52854.146 25/08/27,03:46:12,05,08,1, 12.0,1,1, 9.015, 10523.642, 479.437, 52854.183 25/08/27,03:46:12,06,08,1, 12.0,1,1, 9.015, 10523.664, 479.462, 52854.189 25/08/27,03:46:12,07,08,1, 12.0,1,1, 9.015, 10523.640, 479.462, 52854.146 25/08/27,03:46:12,08,08,1, 12.0,1,1, 9.015, 10523.667, 479.453, 52854.199 25/08/27,03:46:12,09,08,1, 12.0,1,1, 9.015, 10523.636, 479.431, 52854.218 25/08/27,03:46:12,10,08,1, 12.0,1,1, 9.015, 10523.646, 479.459, 52854.177 25/08/27,03:46:12,11,08,1, 12.0,1,1, 9.015, 10523.649, 479.475, 52854.230 25/08/27,03:46:12,12,08,1, 12.0,1,1, 9.015, 10523.660, 479.457, 52854.193 25/08/27,03:46:12,13,08,1, 12.0,1,1, 9.015, 10523.679, 479.465, 52854.237 25/08/27,03:46:12,14,08,1, 12.0,1,1, 9.015, 10523.654, 479.460, 52854.148 25/08/27,03:46:12,15,08,1, 12.0,1,1, 9.015, 10523.656, 479.472, 52854.245 25/08/27,03:46:12,16,08,1, 12.0,1,1, 9.015, 10523.655, 479.449, 52854.221 25/08/27,03:46:12,17,08,1, 12.0,1,1, 9.015, 10523.663, 479.465, 52854.150 25/08/27,03:46:12,18,08,1, 12.0,1,1, 9.015, 10523.678, 479.462, 52854.155 25/08/27,03:46:12,19,08,1, 12.0,1,1, 9.015, 10523.665, 479.478, 52854.168 25/08/27,03:46:13,00,09,1, 12.0,1,1, 9.014, 10523.664, 479.478, 52854.168 25/08/27,03:46:13,01,09,1, 12.0,1,1, 9.014, 10523.665, 479.463, 52854.188 25/08/27,03:46:13,02,09,1, 12.0,1,1, 9.014, 10523.652, 479.466, 52854.202 25/08/27,03:46:13,03,09,1, 12.0,1,1, 9.014, 10523.669, 479.466, 52854.167 25/08/27,03:46:13,04,09,1, 12.0,1,1, 9.014, 10523.674, 479.451, 52854.234 25/08/27,03:46:13,05,09,1, 12.0,1,1, 9.014, 10523.653, 479.480, 52854.192 25/08/27,03:46:13,06,09,1, 12.0,1,1, 9.014, 10523.681, 479.475, 52854.216 25/08/27,03:46:13,07,09,1, 12.0,1,1, 9.014, 10523.675, 479.454, 52854.228 25/08/27,03:46:13,08,09,1, 12.0,1,1, 9.014, 10523.669, 479.456, 52854.157 25/08/27,03:46:13,09,09,1, 12.0,1,1, 9.014, 10523.661, 479.458, 52854.157 25/08/27,03:46:13,10,09,1, 12.0,1,1, 9.014, 10523.672, 479.449, 52854.140 25/08/27,03:46:13,11,09,1, 12.0,1,1, 9.014, 10523.657, 479.476, 52854.260 25/08/27,03:46:13,12,09,1, 12.0,1,1, 9.014, 10523.664, 479.466, 52854.158 25/08/27,03:46:13,13,09,1, 12.0,1,1, 9.014, 10523.688, 479.467, 52854.148 25/08/27,03:46:13,14,09,1, 12.0,1,1, 9.014, 10523.695, 479.466, 52854.171 25/08/27,03:46:13,15,09,1, 12.0,1,1, 9.014, 10523.683, 479.456, 52854.209 25/08/27,03:46:13,16,09,1, 12.0,1,1, 9.014, 10523.678, 479.474, 52854.152 25/08/27,03:46:13,17,09,1, 12.0,1,1, 9.014, 10523.684, 479.451, 52854.152 25/08/27,03:46:13,18,09,1, 12.0,1,1, 9.014, 10523.671, 479.467, 52854.163 25/08/27,03:46:13,19,09,1, 12.0,1,1, 9.014, 10523.677, 479.453, 52854.220 25/08/27,03:46:14,00,09,1, 11.9,1,1, 9.015, 10523.672, 479.453, 52854.220 25/08/27,03:46:14,01,09,1, 11.9,1,1, 9.015, 10523.691, 479.453, 52854.176 25/08/27,03:46:14,02,09,1, 11.9,1,1, 9.015, 10523.644, 479.462, 52854.178 25/08/27,03:46:14,03,09,1, 11.9,1,1, 9.015, 10523.664, 479.453, 52854.177 25/08/27,03:46:14,04,09,1, 11.9,1,1, 9.015, 10523.670, 479.455, 52854.215 25/08/27,03:46:14,05,09,1, 11.9,1,1, 9.015, 10523.685, 479.452, 52854.179 25/08/27,03:46:14,06,09,1, 11.9,1,1, 9.015, 10523.662, 479.451, 52854.161 25/08/27,03:46:14,07,09,1, 11.9,1,1, 9.015, 10523.687, 479.460, 52854.176 25/08/27,03:46:14,08,09,1, 11.9,1,1, 9.015, 10523.670, 479.437, 52854.200 25/08/27,03:46:14,09,09,1, 11.9,1,1, 9.015, 10523.688, 479.432, 52854.195 25/08/27,03:46:14,10,09,1, 11.9,1,1, 9.015, 10523.702, 479.427, 52854.188 25/08/27,03:46:14,11,09,1, 11.9,1,1, 9.015, 10523.665, 479.447, 52854.178 25/08/27,03:46:14,12,09,1, 11.9,1,1, 9.015, 10523.689, 479.456, 52854.158 25/08/27,03:46:14,13,09,1, 11.9,1,1, 9.015, 10523.687, 479.440, 52854.185 25/08/27,03:46:14,14,09,1, 11.9,1,1, 9.015, 10523.683, 479.435, 52854.218 25/08/27,03:46:14,15,09,1, 11.9,1,1, 9.015, 10523.688, 479.451, 52854.167 25/08/27,03:46:14,16,09,1, 11.9,1,1, 9.015, 10523.657, 479.419, 52854.186 25/08/27,03:46:14,17,09,1, 11.9,1,1, 9.015, 10523.692, 479.436, 52854.094 25/08/27,03:46:14,18,09,1, 11.9,1,1, 9.015, 10523.659, 479.444, 52854.222 25/08/27,03:46:14,19,09,1, 11.9,1,1, 9.015, 10523.679, 479.446, 52854.186 25/08/27,03:46:15,00,07,1, 11.9,1,1, 9.017, 10523.672, 479.446, 52854.186 25/08/27,03:46:15,01,07,1, 11.9,1,1, 9.017, 10523.692, 479.427, 52854.138 25/08/27,03:46:15,02,07,1, 11.9,1,1, 9.017, 10523.689, 479.412, 52854.213 25/08/27,03:46:15,03,07,1, 11.9,1,1, 9.017, 10523.672, 479.425, 52854.178 25/08/27,03:46:15,04,07,1, 11.9,1,1, 9.017, 10523.691, 479.425, 52854.111 25/08/27,03:46:15,05,07,1, 11.9,1,1, 9.017, 10523.668, 479.420, 52854.131 25/08/27,03:46:15,06,07,1, 11.9,1,1, 9.017, 10523.703, 479.410, 52854.162 25/08/27,03:46:15,07,07,1, 11.9,1,1, 9.017, 10523.672, 479.399, 52854.221 25/08/27,03:46:15,08,07,1, 11.9,1,1, 9.017, 10523.685, 479.392, 52854.116 25/08/27,03:46:15,09,07,1, 11.9,1,1, 9.017, 10523.691, 479.401, 52854.121 25/08/27,03:46:15,10,07,1, 11.9,1,1, 9.017, 10523.695, 479.413, 52854.122 25/08/27,03:46:15,11,07,1, 11.9,1,1, 9.017, 10523.684, 479.392, 52854.194 25/08/27,03:46:15,12,07,1, 11.9,1,1, 9.017, 10523.693, 479.366, 52854.160 25/08/27,03:46:15,13,07,1, 11.9,1,1, 9.017, 10523.694, 479.404, 52854.152 25/08/27,03:46:15,14,07,1, 11.9,1,1, 9.017, 10523.683, 479.401, 52854.178 25/08/27,03:46:15,15,07,1, 11.9,1,1, 9.017, 10523.684, 479.407, 52854.140 25/08/27,03:46:15,16,07,1, 11.9,1,1, 9.017, 10523.679, 479.411, 52854.161 25/08/27,03:46:15,17,07,1, 11.9,1,1, 9.017, 10523.697, 479.374, 52854.071 25/08/27,03:46:15,18,07,1, 11.9,1,1, 9.017, 10523.698, 479.402, 52854.200 25/08/27,03:46:15,19,07,1, 11.9,1,1, 9.017, 10523.689, 479.380, 52854.123 25/08/27,03:46:16,00,07,1, 11.9,1,1, 9.011, 10523.689, 479.380, 52854.123 25/08/27,03:46:16,01,07,1, 11.9,1,1, 9.011, 10523.696, 479.358, 52854.163 25/08/27,03:46:16,02,07,1, 11.9,1,1, 9.011, 10523.700, 479.361, 52854.114 25/08/27,03:46:16,03,07,1, 11.9,1,1, 9.011, 10523.695, 479.348, 52854.133 25/08/27,03:46:16,04,07,1, 11.9,1,1, 9.011, 10523.697, 479.343, 52854.127 25/08/27,03:46:16,05,07,1, 11.9,1,1, 9.011, 10523.700, 479.353, 52854.147 25/08/27,03:46:16,06,07,1, 11.9,1,1, 9.011, 10523.691, 479.360, 52854.133 25/08/27,03:46:16,07,07,1, 11.9,1,1, 9.011, 10523.678, 479.360, 52854.076 25/08/27,03:46:16,08,07,1, 11.9,1,1, 9.011, 10523.657, 479.335, 52854.148 25/08/27,03:46:16,09,07,1, 11.9,1,1, 9.011, 10523.702, 479.347, 52854.101 25/08/27,03:46:16,10,07,1, 11.9,1,1, 9.011, 10523.677, 479.338, 52854.154 25/08/27,03:46:16,11,07,1, 11.9,1,1, 9.011, 10523.695, 479.317, 52854.119 25/08/27,03:46:16,12,07,1, 11.9,1,1, 9.011, 10523.696, 479.337, 52854.099 25/08/27,03:46:16,13,07,1, 11.9,1,1, 9.011, 10523.690, 479.329, 52854.079 25/08/27,03:46:16,14,07,1, 11.9,1,1, 9.011, 10523.682, 479.338, 52854.143 25/08/27,03:46:16,15,07,1, 11.9,1,1, 9.011, 10523.715, 479.335, 52854.082 25/08/27,03:46:16,16,07,1, 11.9,1,1, 9.011, 10523.684, 479.327, 52854.109 25/08/27,03:46:16,17,07,1, 11.9,1,1, 9.011, 10523.713, 479.336, 52854.080 25/08/27,03:46:16,18,07,1, 11.9,1,1, 9.011, 10523.699, 479.309, 52854.128 25/08/27,03:46:16,19,07,1, 11.9,1,1, 9.011, 10523.692, 479.296, 52854.156 25/08/27,03:46:17,00,07,1, 12.0,1,1, 9.014, 10523.689, 479.296, 52854.156 25/08/27,03:46:17,01,07,1, 12.0,1,1, 9.014, 10523.701, 479.312, 52854.086 25/08/27,03:46:17,02,07,1, 12.0,1,1, 9.014, 10523.693, 479.287, 52854.083 25/08/27,03:46:17,03,07,1, 12.0,1,1, 9.014, 10523.697, 479.314, 52854.108 25/08/27,03:46:17,04,07,1, 12.0,1,1, 9.014, 10523.692, 479.298, 52854.120 25/08/27,03:46:17,05,07,1, 12.0,1,1, 9.014, 10523.712, 479.306, 52854.127 25/08/27,03:46:17,06,07,1, 12.0,1,1, 9.014, 10523.696, 479.316, 52854.073 25/08/27,03:46:17,07,07,1, 12.0,1,1, 9.014, 10523.695, 479.299, 52854.156 25/08/27,03:46:17,08,07,1, 12.0,1,1, 9.014, 10523.688, 479.303, 52854.117 25/08/27,03:46:17,09,07,1, 12.0,1,1, 9.014, 10523.719, 479.294, 52854.102 25/08/27,03:46:17,10,07,1, 12.0,1,1, 9.014, 10523.686, 479.285, 52854.072 25/08/27,03:46:17,11,07,1, 12.0,1,1, 9.014, 10523.697, 479.294, 52854.078 25/08/27,03:46:17,12,07,1, 12.0,1,1, 9.014, 10523.706, 479.287, 52854.145 25/08/27,03:46:17,13,07,1, 12.0,1,1, 9.014, 10523.695, 479.287, 52854.115 25/08/27,03:46:17,14,07,1, 12.0,1,1, 9.014, 10523.716, 479.277, 52854.074 25/08/27,03:46:17,15,07,1, 12.0,1,1, 9.014, 10523.694, 479.270, 52854.130 25/08/27,03:46:17,16,07,1, 12.0,1,1, 9.014, 10523.696, 479.265, 52854.041 25/08/27,03:46:17,17,07,1, 12.0,1,1, 9.014, 10523.694, 479.280, 52854.118 25/08/27,03:46:17,18,07,1, 12.0,1,1, 9.014, 10523.692, 479.269, 52854.044 25/08/27,03:46:17,19,07,1, 12.0,1,1, 9.014, 10523.679, 479.232, 52854.043 25/08/27,03:46:18,00,07,1, 11.9,1,1, 9.016, 10523.672, 479.232, 52854.043 25/08/27,03:46:18,01,07,1, 11.9,1,1, 9.016, 10523.692, 479.267, 52854.096 25/08/27,03:46:18,02,07,1, 11.9,1,1, 9.016, 10523.677, 479.253, 52854.131 25/08/27,03:46:18,03,07,1, 11.9,1,1, 9.016, 10523.709, 479.239, 52854.066 25/08/27,03:46:18,04,07,1, 11.9,1,1, 9.016, 10523.676, 479.244, 52854.011 25/08/27,03:46:18,05,07,1, 11.9,1,1, 9.016, 10523.707, 479.255, 52854.116 25/08/27,03:46:18,06,07,1, 11.9,1,1, 9.016, 10523.705, 479.242, 52854.079 25/08/27,03:46:18,07,07,1, 11.9,1,1, 9.016, 10523.702, 479.255, 52854.135 25/08/27,03:46:18,08,07,1, 11.9,1,1, 9.016, 10523.697, 479.241, 52854.111 25/08/27,03:46:18,09,07,1, 11.9,1,1, 9.016, 10523.687, 479.256, 52854.121 25/08/27,03:46:18,10,07,1, 11.9,1,1, 9.016, 10523.693, 479.233, 52854.058 25/08/27,03:46:18,11,07,1, 11.9,1,1, 9.016, 10523.710, 479.259, 52854.124 25/08/27,03:46:18,12,07,1, 11.9,1,1, 9.016, 10523.709, 479.238, 52854.060 25/08/27,03:46:18,13,07,1, 11.9,1,1, 9.016, 10523.720, 479.264, 52854.164 25/08/27,03:46:18,14,07,1, 11.9,1,1, 9.016, 10523.687, 479.244, 52854.085 25/08/27,03:46:18,15,07,1, 11.9,1,1, 9.016, 10523.702, 479.244, 52854.152 25/08/27,03:46:18,16,07,1, 11.9,1,1, 9.016, 10523.683, 479.263, 52854.144 25/08/27,03:46:18,17,07,1, 11.9,1,1, 9.016, 10523.726, 479.244, 52854.268 25/08/27,03:46:18,18,07,1, 11.9,1,1, 9.016, 10523.707, 479.221, 52853.997 25/08/27,03:46:18,19,07,1, 11.9,1,1, 9.016, 10523.652, 479.209, 52854.062 25/08/27,03:46:19,00,08,1, 12.0,1,1, 9.018, 10523.647, 479.209, 52854.062 25/08/27,03:46:19,01,08,1, 12.0,1,1, 9.018, 10523.693, 479.224, 52854.053 25/08/27,03:46:19,02,08,1, 12.0,1,1, 9.018, 10523.695, 479.231, 52854.157 25/08/27,03:46:19,03,08,1, 12.0,1,1, 9.018, 10523.699, 479.239, 52854.076 25/08/27,03:46:19,04,08,1, 12.0,1,1, 9.018, 10523.679, 479.244, 52854.103 25/08/27,03:46:19,05,08,1, 12.0,1,1, 9.018, 10523.689, 479.263, 52854.158 25/08/27,03:46:19,06,08,1, 12.0,1,1, 9.018, 10523.666, 479.223, 52854.057 25/08/27,03:46:19,07,08,1, 12.0,1,1, 9.018, 10523.692, 479.250, 52854.171 25/08/27,03:46:19,08,08,1, 12.0,1,1, 9.018, 10523.657, 479.233, 52854.113 25/08/27,03:46:19,09,08,1, 12.0,1,1, 9.018, 10523.674, 479.227, 52854.146 25/08/27,03:46:19,10,08,1, 12.0,1,1, 9.018, 10523.680, 479.242, 52854.213 25/08/27,03:46:19,11,08,1, 12.0,1,1, 9.018, 10523.635, 479.220, 52854.098 25/08/27,03:46:19,12,08,1, 12.0,1,1, 9.018, 10523.681, 479.229, 52854.020 25/08/27,03:46:19,13,08,1, 12.0,1,1, 9.018, 10523.679, 479.233, 52854.059 25/08/27,03:46:19,14,08,1, 12.0,1,1, 9.018, 10523.665, 479.216, 52854.111 25/08/27,03:46:19,15,08,1, 12.0,1,1, 9.018, 10523.693, 479.228, 52854.088 25/08/27,03:46:19,16,08,1, 12.0,1,1, 9.018, 10523.656, 479.214, 52854.099 25/08/27,03:46:19,17,08,1, 12.0,1,1, 9.018, 10523.671, 479.208, 52854.057 25/08/27,03:46:19,18,08,1, 12.0,1,1, 9.018, 10523.656, 479.224, 52854.120 25/08/27,03:46:19,19,08,1, 12.0,1,1, 9.018, 10523.670, 479.242, 52854.082 25/08/27,03:46:20,00,07,1, 11.9,1,1, 9.018, 10523.664, 479.242, 52854.082 25/08/27,03:46:20,01,07,1, 11.9,1,1, 9.018, 10523.688, 479.217, 52854.107 25/08/27,03:46:20,02,07,1, 11.9,1,1, 9.018, 10523.681, 479.219, 52854.103 25/08/27,03:46:20,03,07,1, 11.9,1,1, 9.018, 10523.679, 479.227, 52854.092 25/08/27,03:46:20,04,07,1, 11.9,1,1, 9.018, 10523.675, 479.219, 52854.120 25/08/27,03:46:20,05,07,1, 11.9,1,1, 9.018, 10523.665, 479.217, 52854.108 25/08/27,03:46:20,06,07,1, 11.9,1,1, 9.018, 10523.672, 479.227, 52854.107 25/08/27,03:46:20,07,07,1, 11.9,1,1, 9.018, 10523.671, 479.242, 52854.149 25/08/27,03:46:20,08,07,1, 11.9,1,1, 9.018, 10523.666, 479.226, 52854.083 25/08/27,03:46:20,09,07,1, 11.9,1,1, 9.018, 10523.654, 479.225, 52854.123 25/08/27,03:46:20,10,07,1, 11.9,1,1, 9.018, 10523.660, 479.241, 52854.124 25/08/27,03:46:20,11,07,1, 11.9,1,1, 9.018, 10523.665, 479.242, 52854.144 25/08/27,03:46:20,12,07,1, 11.9,1,1, 9.018, 10523.640, 479.232, 52854.083 25/08/27,03:46:20,13,07,1, 11.9,1,1, 9.018, 10523.616, 479.226, 52854.113 25/08/27,03:46:20,14,07,1, 11.9,1,1, 9.018, 10523.649, 479.230, 52854.066 25/08/27,03:46:20,15,07,1, 11.9,1,1, 9.018, 10523.620, 479.232, 52854.059 25/08/27,03:46:20,16,07,1, 11.9,1,1, 9.018, 10523.661, 479.225, 52854.102 25/08/27,03:46:20,17,07,1, 11.9,1,1, 9.018, 10523.615, 479.185, 52854.014 25/08/27,03:46:20,18,07,1, 11.9,1,1, 9.018, 10523.656, 479.222, 52854.129 25/08/27,03:46:20,19,07,1, 11.9,1,1, 9.018, 10523.629, 479.215, 52854.063 25/08/27,03:46:21,00,07,1, 11.9,1,1, 9.016, 10523.622, 479.215, 52854.063 25/08/27,03:46:21,01,07,1, 11.9,1,1, 9.016, 10523.658, 479.237, 52854.048 25/08/27,03:46:21,02,07,1, 11.9,1,1, 9.016, 10523.647, 479.220, 52854.128 25/08/27,03:46:21,03,07,1, 11.9,1,1, 9.016, 10523.651, 479.218, 52854.112 25/08/27,03:46:21,04,07,1, 11.9,1,1, 9.016, 10523.635, 479.200, 52854.077 25/08/27,03:46:21,05,07,1, 11.9,1,1, 9.016, 10523.611, 479.202, 52854.058 25/08/27,03:46:21,06,07,1, 11.9,1,1, 9.016, 10523.620, 479.229, 52854.120 25/08/27,03:46:21,07,07,1, 11.9,1,1, 9.016, 10523.627, 479.228, 52854.209 25/08/27,03:46:21,08,07,1, 11.9,1,1, 9.016, 10523.629, 479.238, 52854.119 25/08/27,03:46:21,09,07,1, 11.9,1,1, 9.016, 10523.645, 479.231, 52854.112 25/08/27,03:46:21,10,07,1, 11.9,1,1, 9.016, 10523.626, 479.225, 52854.068 25/08/27,03:46:21,11,07,1, 11.9,1,1, 9.016, 10523.624, 479.213, 52854.117 25/08/27,03:46:21,12,07,1, 11.9,1,1, 9.016, 10523.595, 479.222, 52854.109 25/08/27,03:46:21,13,07,1, 11.9,1,1, 9.016, 10523.669, 479.214, 52854.035 25/08/27,03:46:21,14,07,1, 11.9,1,1, 9.016, 10523.621, 479.229, 52854.117 25/08/27,03:46:21,15,07,1, 11.9,1,1, 9.016, 10523.619, 479.219, 52854.144 25/08/27,03:46:21,16,07,1, 11.9,1,1, 9.016, 10523.626, 479.209, 52854.098 25/08/27,03:46:21,17,07,1, 11.9,1,1, 9.016, 10523.638, 479.210, 52854.088 25/08/27,03:46:21,18,07,1, 11.9,1,1, 9.016, 10523.628, 479.220, 52854.078 25/08/27,03:46:21,19,07,1, 11.9,1,1, 9.016, 10523.630, 479.227, 52854.087 25/08/27,03:46:22,00,07,1, 12.0,1,1, 9.017, 10523.622, 479.227, 52854.087 25/08/27,03:46:22,01,07,1, 12.0,1,1, 9.017, 10523.635, 479.227, 52854.087 25/08/27,03:46:22,02,07,1, 12.0,1,1, 9.017, 10523.649, 479.221, 52854.113 25/08/27,03:46:22,03,07,1, 12.0,1,1, 9.017, 10523.623, 479.216, 52854.132 25/08/27,03:46:22,04,07,1, 12.0,1,1, 9.017, 10523.606, 479.203, 52854.072 25/08/27,03:46:22,05,07,1, 12.0,1,1, 9.017, 10523.614, 479.202, 52854.067 25/08/27,03:46:22,06,07,1, 12.0,1,1, 9.017, 10523.585, 479.225, 52854.133 25/08/27,03:46:22,07,07,1, 12.0,1,1, 9.017, 10523.609, 479.204, 52854.120 25/08/27,03:46:22,08,07,1, 12.0,1,1, 9.017, 10523.605, 479.202, 52854.080 25/08/27,03:46:22,09,07,1, 12.0,1,1, 9.017, 10523.612, 479.208, 52854.113 25/08/27,03:46:22,10,07,1, 12.0,1,1, 9.017, 10523.605, 479.195, 52854.109 25/08/27,03:46:22,11,07,1, 12.0,1,1, 9.017, 10523.596, 479.204, 52854.125 25/08/27,03:46:22,12,07,1, 12.0,1,1, 9.017, 10523.602, 479.178, 52854.085 25/08/27,03:46:22,13,07,1, 12.0,1,1, 9.017, 10523.595, 479.188, 52854.076 25/08/27,03:46:22,14,07,1, 12.0,1,1, 9.017, 10523.608, 479.204, 52854.059 25/08/27,03:46:22,15,07,1, 12.0,1,1, 9.017, 10523.578, 479.195, 52854.027 25/08/27,03:46:22,16,07,1, 12.0,1,1, 9.017, 10523.623, 479.195, 52854.053 25/08/27,03:46:22,17,07,1, 12.0,1,1, 9.017, 10523.602, 479.193, 52854.108 25/08/27,03:46:22,18,07,1, 12.0,1,1, 9.017, 10523.594, 479.190, 52854.060 25/08/27,03:46:22,19,07,1, 12.0,1,1, 9.017, 10523.577, 479.210, 52854.061 25/08/27,03:46:23,00,08,1, 11.9,1,1, 9.016, 10523.572, 479.210, 52854.061 25/08/27,03:46:23,01,08,1, 11.9,1,1, 9.016, 10523.599, 479.209, 52854.107 25/08/27,03:46:23,02,08,1, 11.9,1,1, 9.016, 10523.573, 479.203, 52854.093 25/08/27,03:46:23,03,08,1, 11.9,1,1, 9.016, 10523.601, 479.188, 52854.076 25/08/27,03:46:23,04,08,1, 11.9,1,1, 9.016, 10523.594, 479.200, 52854.113 25/08/27,03:46:23,05,08,1, 11.9,1,1, 9.016, 10523.587, 479.213, 52854.112 25/08/27,03:46:23,06,08,1, 11.9,1,1, 9.016, 10523.588, 479.199, 52854.094 25/08/27,03:46:23,07,08,1, 11.9,1,1, 9.016, 10523.563, 479.202, 52854.114 25/08/27,03:46:23,08,08,1, 11.9,1,1, 9.016, 10523.565, 479.192, 52854.092 25/08/27,03:46:23,09,08,1, 11.9,1,1, 9.016, 10523.566, 479.181, 52854.097 25/08/27,03:46:23,10,08,1, 11.9,1,1, 9.016, 10523.559, 479.197, 52854.106 25/08/27,03:46:23,11,08,1, 11.9,1,1, 9.016, 10523.578, 479.202, 52854.152 25/08/27,03:46:23,12,08,1, 11.9,1,1, 9.016, 10523.573, 479.196, 52854.136 25/08/27,03:46:23,13,08,1, 11.9,1,1, 9.016, 10523.557, 479.193, 52854.075 25/08/27,03:46:23,14,08,1, 11.9,1,1, 9.016, 10523.547, 479.168, 52854.090 25/08/27,03:46:23,15,08,1, 11.9,1,1, 9.016, 10523.544, 479.175, 52854.112 25/08/27,03:46:23,16,08,1, 11.9,1,1, 9.016, 10523.568, 479.152, 52854.050 25/08/27,03:46:23,17,08,1, 11.9,1,1, 9.016, 10523.559, 479.190, 52854.105 25/08/27,03:46:23,18,08,1, 11.9,1,1, 9.016, 10523.567, 479.153, 52854.082 25/08/27,03:46:23,19,08,1, 11.9,1,1, 9.016, 10523.545, 479.156, 52854.084 25/08/27,03:46:24,00,08,1, 11.9,1,1, 9.015, 10523.539, 479.156, 52854.084 25/08/27,03:46:24,01,08,1, 11.9,1,1, 9.015, 10523.542, 479.200, 52854.086 25/08/27,03:46:24,02,08,1, 11.9,1,1, 9.015, 10523.534, 479.180, 52854.073 25/08/27,03:46:24,03,08,1, 11.9,1,1, 9.015, 10523.535, 479.165, 52854.062 25/08/27,03:46:24,04,08,1, 11.9,1,1, 9.015, 10523.539, 479.177, 52854.063 25/08/27,03:46:24,05,08,1, 11.9,1,1, 9.015, 10523.548, 479.181, 52854.149 25/08/27,03:46:24,06,08,1, 11.9,1,1, 9.015, 10523.530, 479.155, 52854.130 25/08/27,03:46:24,07,08,1, 11.9,1,1, 9.015, 10523.537, 479.183, 52854.056 25/08/27,03:46:24,08,08,1, 11.9,1,1, 9.015, 10523.533, 479.176, 52854.106 25/08/27,03:46:24,09,08,1, 11.9,1,1, 9.015, 10523.538, 479.170, 52854.118 25/08/27,03:46:24,10,08,1, 11.9,1,1, 9.015, 10523.539, 479.185, 52854.066 25/08/27,03:46:24,11,08,1, 11.9,1,1, 9.015, 10523.512, 479.169, 52854.066 25/08/27,03:46:24,12,08,1, 11.9,1,1, 9.015, 10523.534, 479.181, 52854.113 25/08/27,03:46:24,13,08,1, 11.9,1,1, 9.015, 10523.535, 479.190, 52854.079 25/08/27,03:46:24,14,08,1, 11.9,1,1, 9.015, 10523.515, 479.167, 52854.121 25/08/27,03:46:24,15,08,1, 11.9,1,1, 9.015, 10523.536, 479.164, 52854.121 25/08/27,03:46:24,16,08,1, 11.9,1,1, 9.015, 10523.547, 479.162, 52854.079 25/08/27,03:46:24,17,08,1, 11.9,1,1, 9.015, 10523.517, 479.152, 52854.065 25/08/27,03:46:24,18,08,1, 11.9,1,1, 9.015, 10523.526, 479.163, 52854.113 25/08/27,03:46:24,19,08,1, 11.9,1,1, 9.015, 10523.506, 479.167, 52854.089 25/08/27,03:46:25,00,08,1, 11.9,1,1, 9.016, 10523.505, 479.167, 52854.089 25/08/27,03:46:25,01,08,1, 11.9,1,1, 9.016, 10523.511, 479.144, 52854.135 25/08/27,03:46:25,02,08,1, 11.9,1,1, 9.016, 10523.532, 479.153, 52854.061 25/08/27,03:46:25,03,08,1, 11.9,1,1, 9.016, 10523.532, 479.153, 52854.015 25/08/27,03:46:25,04,08,1, 11.9,1,1, 9.016, 10523.531, 479.137, 52854.150 25/08/27,03:46:25,05,08,1, 11.9,1,1, 9.016, 10523.513, 479.162, 52854.122 25/08/27,03:46:25,06,08,1, 11.9,1,1, 9.016, 10523.513, 479.169, 52854.078 25/08/27,03:46:25,07,08,1, 11.9,1,1, 9.016, 10523.491, 479.162, 52854.093 25/08/27,03:46:25,08,08,1, 11.9,1,1, 9.016, 10523.508, 479.152, 52854.078 25/08/27,03:46:25,09,08,1, 11.9,1,1, 9.016, 10523.537, 479.174, 52854.114 25/08/27,03:46:25,10,08,1, 11.9,1,1, 9.016, 10523.488, 479.159, 52854.093 25/08/27,03:46:25,11,08,1, 11.9,1,1, 9.016, 10523.482, 479.138, 52854.133 25/08/27,03:46:25,12,08,1, 11.9,1,1, 9.016, 10523.502, 479.150, 52854.123 25/08/27,03:46:25,13,08,1, 11.9,1,1, 9.016, 10523.499, 479.151, 52854.061 25/08/27,03:46:25,14,08,1, 11.9,1,1, 9.016, 10523.501, 479.187, 52854.123 25/08/27,03:46:25,15,08,1, 11.9,1,1, 9.016, 10523.480, 479.153, 52854.123 25/08/27,03:46:25,16,08,1, 11.9,1,1, 9.016, 10523.499, 479.174, 52854.069 25/08/27,03:46:25,17,08,1, 11.9,1,1, 9.016, 10523.471, 479.132, 52854.140 25/08/27,03:46:25,18,08,1, 11.9,1,1, 9.016, 10523.480, 479.149, 52854.122 25/08/27,03:46:25,19,08,1, 11.9,1,1, 9.016, 10523.510, 479.146, 52854.085 25/08/27,03:46:26,00,07,1, 12.0,1,1, 9.017, 10523.505, 479.146, 52854.085 25/08/27,03:46:26,01,07,1, 12.0,1,1, 9.017, 10523.532, 479.131, 52854.097 25/08/27,03:46:26,02,07,1, 12.0,1,1, 9.017, 10523.513, 479.158, 52854.076 25/08/27,03:46:26,03,07,1, 12.0,1,1, 9.017, 10523.487, 479.147, 52854.145 25/08/27,03:46:26,04,07,1, 12.0,1,1, 9.017, 10523.506, 479.118, 52854.091 25/08/27,03:46:26,05,07,1, 12.0,1,1, 9.017, 10523.483, 479.125, 52854.089 25/08/27,03:46:26,06,07,1, 12.0,1,1, 9.017, 10523.524, 479.103, 52854.130 25/08/27,03:46:26,07,07,1, 12.0,1,1, 9.017, 10523.503, 479.129, 52854.053 25/08/27,03:46:26,08,07,1, 12.0,1,1, 9.017, 10523.490, 479.143, 52854.118 25/08/27,03:46:26,09,07,1, 12.0,1,1, 9.017, 10523.515, 479.119, 52854.104 25/08/27,03:46:26,10,07,1, 12.0,1,1, 9.017, 10523.487, 479.128, 52854.142 25/08/27,03:46:26,11,07,1, 12.0,1,1, 9.017, 10523.497, 479.135, 52854.143 25/08/27,03:46:26,12,07,1, 12.0,1,1, 9.017, 10523.488, 479.102, 52854.123 25/08/27,03:46:26,13,07,1, 12.0,1,1, 9.017, 10523.484, 479.125, 52854.089 25/08/27,03:46:26,14,07,1, 12.0,1,1, 9.017, 10523.485, 479.120, 52854.086 25/08/27,03:46:26,15,07,1, 12.0,1,1, 9.017, 10523.503, 479.132, 52854.083 25/08/27,03:46:26,16,07,1, 12.0,1,1, 9.017, 10523.506, 479.126, 52854.106 25/08/27,03:46:26,17,07,1, 12.0,1,1, 9.017, 10523.491, 479.114, 52854.115 25/08/27,03:46:26,18,07,1, 12.0,1,1, 9.017, 10523.497, 479.111, 52854.067 25/08/27,03:46:26,19,07,1, 12.0,1,1, 9.017, 10523.470, 479.089, 52854.129 25/08/27,03:46:27,00,08,1, 11.9,1,1, 9.018, 10523.463, 479.089, 52854.129 25/08/27,03:46:27,01,08,1, 11.9,1,1, 9.018, 10523.499, 479.104, 52854.053 25/08/27,03:46:27,02,08,1, 11.9,1,1, 9.018, 10523.487, 479.113, 52854.155 25/08/27,03:46:27,03,08,1, 11.9,1,1, 9.018, 10523.507, 479.108, 52854.169 25/08/27,03:46:27,04,08,1, 11.9,1,1, 9.018, 10523.504, 479.109, 52854.124 25/08/27,03:46:27,05,08,1, 11.9,1,1, 9.018, 10523.481, 479.094, 52854.134 25/08/27,03:46:27,06,08,1, 11.9,1,1, 9.018, 10523.502, 479.111, 52854.094 25/08/27,03:46:27,07,08,1, 11.9,1,1, 9.018, 10523.492, 479.108, 52854.080 25/08/27,03:46:27,08,08,1, 11.9,1,1, 9.018, 10523.483, 479.109, 52854.107 25/08/27,03:46:27,09,08,1, 11.9,1,1, 9.018, 10523.475, 479.090, 52854.155 25/08/27,03:46:27,10,08,1, 11.9,1,1, 9.018, 10523.491, 479.119, 52854.148 25/08/27,03:46:27,11,08,1, 11.9,1,1, 9.018, 10523.493, 479.095, 52854.070 25/08/27,03:46:27,12,08,1, 11.9,1,1, 9.018, 10523.476, 479.102, 52854.143 25/08/27,03:46:27,13,08,1, 11.9,1,1, 9.018, 10523.500, 479.107, 52854.095 25/08/27,03:46:27,14,08,1, 11.9,1,1, 9.018, 10523.517, 479.095, 52854.085 25/08/27,03:46:27,15,08,1, 11.9,1,1, 9.018, 10523.489, 479.102, 52854.030 25/08/27,03:46:27,16,08,1, 11.9,1,1, 9.018, 10523.500, 479.103, 52854.085 25/08/27,03:46:27,17,08,1, 11.9,1,1, 9.018, 10523.488, 479.090, 52854.091 25/08/27,03:46:27,18,08,1, 11.9,1,1, 9.018, 10523.474, 479.065, 52854.101 25/08/27,03:46:27,19,08,1, 11.9,1,1, 9.018, 10523.502, 479.126, 52854.088 25/08/27,03:46:28,00,08,1, 11.9,1,1, 9.018, 10523.497, 479.126, 52854.088 25/08/27,03:46:28,01,08,1, 11.9,1,1, 9.018, 10523.508, 479.085, 52854.106 25/08/27,03:46:28,02,08,1, 11.9,1,1, 9.018, 10523.486, 479.092, 52854.086 25/08/27,03:46:28,03,08,1, 11.9,1,1, 9.018, 10523.462, 479.092, 52854.130 25/08/27,03:46:28,04,08,1, 11.9,1,1, 9.018, 10523.499, 479.112, 52854.149 25/08/27,03:46:28,05,08,1, 11.9,1,1, 9.018, 10523.499, 479.087, 52854.100 25/08/27,03:46:28,06,08,1, 11.9,1,1, 9.018, 10523.488, 479.105, 52854.116 25/08/27,03:46:28,07,08,1, 11.9,1,1, 9.018, 10523.500, 479.090, 52854.093 25/08/27,03:46:28,08,08,1, 11.9,1,1, 9.018, 10523.476, 479.097, 52854.100 25/08/27,03:46:28,09,08,1, 11.9,1,1, 9.018, 10523.497, 479.094, 52854.150 25/08/27,03:46:28,10,08,1, 11.9,1,1, 9.018, 10523.503, 479.077, 52854.093 25/08/27,03:46:28,11,08,1, 11.9,1,1, 9.018, 10523.490, 479.110, 52854.120 25/08/27,03:46:28,12,08,1, 11.9,1,1, 9.018, 10523.477, 479.097, 52854.164 25/08/27,03:46:28,13,08,1, 11.9,1,1, 9.018, 10523.496, 479.104, 52854.116 25/08/27,03:46:28,14,08,1, 11.9,1,1, 9.018, 10523.498, 479.104, 52854.071 25/08/27,03:46:28,15,08,1, 11.9,1,1, 9.018, 10523.492, 479.076, 52854.102 25/08/27,03:46:28,16,08,1, 11.9,1,1, 9.018, 10523.497, 479.055, 52854.119 25/08/27,03:46:28,17,08,1, 11.9,1,1, 9.018, 10523.499, 479.094, 52854.146 25/08/27,03:46:28,18,08,1, 11.9,1,1, 9.018, 10523.508, 479.080, 52854.140 25/08/27,03:46:28,19,08,1, 11.9,1,1, 9.018, 10523.482, 479.065, 52854.169 25/08/27,03:46:29,00,08,1, 12.0,1,1, 9.016, 10523.480, 479.065, 52854.169 25/08/27,03:46:29,01,08,1, 12.0,1,1, 9.016, 10523.519, 479.054, 52854.076 25/08/27,03:46:29,02,08,1, 12.0,1,1, 9.016, 10523.494, 479.080, 52854.072 25/08/27,03:46:29,03,08,1, 12.0,1,1, 9.016, 10523.513, 479.072, 52854.089 25/08/27,03:46:29,04,08,1, 12.0,1,1, 9.016, 10523.504, 479.064, 52854.019 25/08/27,03:46:29,05,08,1, 12.0,1,1, 9.016, 10523.478, 479.079, 52854.161 25/08/27,03:46:29,06,08,1, 12.0,1,1, 9.016, 10523.498, 479.057, 52854.070 25/08/27,03:46:29,07,08,1, 12.0,1,1, 9.016, 10523.501, 479.065, 52854.038 25/08/27,03:46:29,08,08,1, 12.0,1,1, 9.016, 10523.487, 479.064, 52854.047 25/08/27,03:46:29,09,08,1, 12.0,1,1, 9.016, 10523.477, 479.065, 52854.087 25/08/27,03:46:29,10,08,1, 12.0,1,1, 9.016, 10523.476, 479.066, 52854.125 25/08/27,03:46:29,11,08,1, 12.0,1,1, 9.016, 10523.485, 479.052, 52854.158 25/08/27,03:46:29,12,08,1, 12.0,1,1, 9.016, 10523.497, 479.065, 52854.080 25/08/27,03:46:29,13,08,1, 12.0,1,1, 9.016, 10523.491, 479.068, 52854.125 25/08/27,03:46:29,14,08,1, 12.0,1,1, 9.016, 10523.482, 479.064, 52854.084 25/08/27,03:46:29,15,08,1, 12.0,1,1, 9.016, 10523.498, 479.050, 52854.080 25/08/27,03:46:29,16,08,1, 12.0,1,1, 9.016, 10523.506, 479.072, 52854.105 25/08/27,03:46:29,17,08,1, 12.0,1,1, 9.016, 10523.499, 479.063, 52854.076 25/08/27,03:46:29,18,08,1, 12.0,1,1, 9.016, 10523.479, 479.059, 52854.086 25/08/27,03:46:29,19,08,1, 12.0,1,1, 9.016, 10523.491, 479.069, 52854.083 25/08/27,03:46:30,00,09,1, 11.9,1,1, 9.020, 10523.489, 479.069, 52854.083 25/08/27,03:46:30,01,09,1, 11.9,1,1, 9.020, 10523.481, 479.082, 52854.100 25/08/27,03:46:30,02,09,1, 11.9,1,1, 9.020, 10523.483, 479.054, 52854.091 25/08/27,03:46:30,03,09,1, 11.9,1,1, 9.020, 10523.482, 479.059, 52854.082 25/08/27,03:46:30,04,09,1, 11.9,1,1, 9.020, 10523.479, 479.055, 52854.020 25/08/27,03:46:30,05,09,1, 11.9,1,1, 9.020, 10523.485, 479.045, 52854.075 25/08/27,03:46:30,06,09,1, 11.9,1,1, 9.020, 10523.482, 479.057, 52854.020 25/08/27,03:46:30,07,09,1, 11.9,1,1, 9.020, 10523.507, 479.058, 52854.072 25/08/27,03:46:30,08,09,1, 11.9,1,1, 9.020, 10523.497, 479.055, 52854.047 25/08/27,03:46:30,09,09,1, 11.9,1,1, 9.020, 10523.494, 479.052, 52854.068 25/08/27,03:46:30,10,09,1, 11.9,1,1, 9.020, 10523.509, 479.054, 52854.104 25/08/27,03:46:30,11,09,1, 11.9,1,1, 9.020, 10523.515, 479.014, 52854.031 25/08/27,03:46:30,12,09,1, 11.9,1,1, 9.020, 10523.506, 479.040, 52854.092 25/08/27,03:46:30,13,09,1, 11.9,1,1, 9.020, 10523.509, 479.015, 52854.041 25/08/27,03:46:30,14,09,1, 11.9,1,1, 9.020, 10523.522, 479.036, 52854.037 25/08/27,03:46:30,15,09,1, 11.9,1,1, 9.020, 10523.502, 479.022, 52854.104 25/08/27,03:46:30,16,09,1, 11.9,1,1, 9.020, 10523.528, 479.022, 52854.028 25/08/27,03:46:30,17,09,1, 11.9,1,1, 9.020, 10523.532, 479.031, 52854.056 25/08/27,03:46:30,18,09,1, 11.9,1,1, 9.020, 10523.500, 479.025, 52854.097 25/08/27,03:46:30,19,09,1, 11.9,1,1, 9.020, 10523.530, 479.024, 52854.066 25/08/27,03:46:31,00,08,1, 11.9,1,1, 9.015, 10523.530, 479.024, 52854.066 25/08/27,03:46:31,01,08,1, 11.9,1,1, 9.015, 10523.493, 479.023, 52854.060 25/08/27,03:46:31,02,08,1, 11.9,1,1, 9.015, 10523.503, 479.015, 52854.100 25/08/27,03:46:31,03,08,1, 11.9,1,1, 9.015, 10523.524, 479.003, 52854.105 25/08/27,03:46:31,04,08,1, 11.9,1,1, 9.015, 10523.494, 479.030, 52854.060 25/08/27,03:46:31,05,08,1, 11.9,1,1, 9.015, 10523.514, 479.018, 52854.080 25/08/27,03:46:31,06,08,1, 11.9,1,1, 9.015, 10523.509, 479.021, 52854.044 25/08/27,03:46:31,07,08,1, 11.9,1,1, 9.015, 10523.487, 479.011, 52854.031 25/08/27,03:46:31,08,08,1, 11.9,1,1, 9.015, 10523.520, 479.019, 52854.052 25/08/27,03:46:31,09,08,1, 11.9,1,1, 9.015, 10523.522, 479.034, 52854.043 25/08/27,03:46:31,10,08,1, 11.9,1,1, 9.015, 10523.507, 479.022, 52854.079 25/08/27,03:46:31,11,08,1, 11.9,1,1, 9.015, 10523.505, 479.010, 52854.013 25/08/27,03:46:31,12,08,1, 11.9,1,1, 9.015, 10523.500, 479.008, 52854.086 25/08/27,03:46:31,13,08,1, 11.9,1,1, 9.015, 10523.497, 479.010, 52854.093 25/08/27,03:46:31,14,08,1, 11.9,1,1, 9.015, 10523.494, 479.004, 52854.064 25/08/27,03:46:31,15,08,1, 11.9,1,1, 9.015, 10523.506, 479.009, 52854.166 25/08/27,03:46:31,16,08,1, 11.9,1,1, 9.015, 10523.502, 479.008, 52854.122 25/08/27,03:46:31,17,08,1, 11.9,1,1, 9.015, 10523.505, 479.009, 52854.076 25/08/27,03:46:31,18,08,1, 11.9,1,1, 9.015, 10523.487, 478.989, 52854.058 25/08/27,03:46:31,19,08,1, 11.9,1,1, 9.015, 10523.503, 478.986, 52854.111 25/08/27,03:46:32,00,09,1, 11.8,1,1, 9.016, 10523.497, 478.986, 52854.111 25/08/27,03:46:32,01,09,1, 11.8,1,1, 9.016, 10523.510, 478.971, 52854.074 25/08/27,03:46:32,02,09,1, 11.8,1,1, 9.016, 10523.503, 478.984, 52854.061 25/08/27,03:46:32,03,09,1, 11.8,1,1, 9.016, 10523.484, 478.990, 52854.062 25/08/27,03:46:32,04,09,1, 11.8,1,1, 9.016, 10523.548, 478.998, 52854.024 25/08/27,03:46:32,05,09,1, 11.8,1,1, 9.016, 10523.498, 479.006, 52854.072 25/08/27,03:46:32,06,09,1, 11.8,1,1, 9.016, 10523.505, 478.986, 52854.060 25/08/27,03:46:32,07,09,1, 11.8,1,1, 9.016, 10523.474, 478.987, 52854.050 25/08/27,03:46:32,08,09,1, 11.8,1,1, 9.016, 10523.501, 478.991, 52854.065 25/08/27,03:46:32,09,09,1, 11.8,1,1, 9.016, 10523.496, 478.991, 52854.099 25/08/27,03:46:32,10,09,1, 11.8,1,1, 9.016, 10523.517, 478.997, 52854.102 25/08/27,03:46:32,11,09,1, 11.8,1,1, 9.016, 10523.500, 479.002, 52854.017 25/08/27,03:46:32,12,09,1, 11.8,1,1, 9.016, 10523.485, 478.968, 52854.023 25/08/27,03:46:32,13,09,1, 11.8,1,1, 9.016, 10523.496, 478.982, 52854.033 25/08/27,03:46:32,14,09,1, 11.8,1,1, 9.016, 10523.506, 478.992, 52854.063 25/08/27,03:46:32,15,09,1, 11.8,1,1, 9.016, 10523.484, 478.986, 52854.031 25/08/27,03:46:32,16,09,1, 11.8,1,1, 9.016, 10523.499, 478.972, 52854.038 25/08/27,03:46:32,17,09,1, 11.8,1,1, 9.016, 10523.492, 479.001, 52854.062 25/08/27,03:46:32,18,09,1, 11.8,1,1, 9.016, 10523.467, 478.974, 52854.035 25/08/27,03:46:32,19,09,1, 11.8,1,1, 9.016, 10523.487, 479.001, 52854.052 25/08/27,03:46:33,00,08,1, 11.9,1,1, 9.017, 10523.480, 479.001, 52854.052 25/08/27,03:46:33,01,08,1, 11.9,1,1, 9.017, 10523.489, 478.976, 52854.025 25/08/27,03:46:33,02,08,1, 11.9,1,1, 9.017, 10523.476, 478.990, 52854.077 25/08/27,03:46:33,03,08,1, 11.9,1,1, 9.017, 10523.496, 478.972, 52854.031 25/08/27,03:46:33,04,08,1, 11.9,1,1, 9.017, 10523.481, 478.981, 52854.035 25/08/27,03:46:33,05,08,1, 11.9,1,1, 9.017, 10523.472, 478.967, 52854.037 25/08/27,03:46:33,06,08,1, 11.9,1,1, 9.017, 10523.477, 478.964, 52854.038 25/08/27,03:46:33,07,08,1, 11.9,1,1, 9.017, 10523.466, 478.962, 52854.088 25/08/27,03:46:33,08,08,1, 11.9,1,1, 9.017, 10523.468, 478.976, 52854.036 25/08/27,03:46:33,09,08,1, 11.9,1,1, 9.017, 10523.472, 478.964, 52854.040 25/08/27,03:46:33,10,08,1, 11.9,1,1, 9.017, 10523.485, 478.967, 52853.938 25/08/27,03:46:33,11,08,1, 11.9,1,1, 9.017, 10523.445, 478.941, 52854.122 25/08/27,03:46:33,12,08,1, 11.9,1,1, 9.017, 10523.484, 478.946, 52854.062 25/08/27,03:46:33,13,08,1, 11.9,1,1, 9.017, 10523.455, 478.946, 52854.058 25/08/27,03:46:33,14,08,1, 11.9,1,1, 9.017, 10523.461, 478.958, 52854.099 25/08/27,03:46:33,15,08,1, 11.9,1,1, 9.017, 10523.478, 478.948, 52854.046 25/08/27,03:46:33,16,08,1, 11.9,1,1, 9.017, 10523.483, 478.949, 52854.031 25/08/27,03:46:33,17,08,1, 11.9,1,1, 9.017, 10523.481, 478.964, 52854.007 25/08/27,03:46:33,18,08,1, 11.9,1,1, 9.017, 10523.468, 478.940, 52854.035 25/08/27,03:46:33,19,08,1, 11.9,1,1, 9.017, 10523.453, 478.959, 52854.015 25/08/27,03:46:34,00,08,1, 12.0,1,1, 9.015, 10523.447, 478.959, 52854.015 25/08/27,03:46:34,01,08,1, 12.0,1,1, 9.015, 10523.467, 478.956, 52854.092 25/08/27,03:46:34,02,08,1, 12.0,1,1, 9.015, 10523.487, 478.960, 52854.047 25/08/27,03:46:34,03,08,1, 12.0,1,1, 9.015, 10523.472, 478.955, 52853.999 25/08/27,03:46:34,04,08,1, 12.0,1,1, 9.015, 10523.476, 478.946, 52854.013 25/08/27,03:46:34,05,08,1, 12.0,1,1, 9.015, 10523.479, 478.966, 52854.065 25/08/27,03:46:34,06,08,1, 12.0,1,1, 9.015, 10523.451, 478.920, 52854.004 25/08/27,03:46:34,07,08,1, 12.0,1,1, 9.015, 10523.476, 478.933, 52853.951 25/08/27,03:46:34,08,08,1, 12.0,1,1, 9.015, 10523.441, 478.939, 52854.037 25/08/27,03:46:34,09,08,1, 12.0,1,1, 9.015, 10523.436, 478.936, 52854.123 25/08/27,03:46:34,10,08,1, 12.0,1,1, 9.015, 10523.453, 478.948, 52854.042 25/08/27,03:46:34,11,08,1, 12.0,1,1, 9.015, 10523.441, 478.942, 52854.031 25/08/27,03:46:34,12,08,1, 12.0,1,1, 9.015, 10523.446, 478.929, 52854.002 25/08/27,03:46:34,13,08,1, 12.0,1,1, 9.015, 10523.452, 478.963, 52854.029 25/08/27,03:46:34,14,08,1, 12.0,1,1, 9.015, 10523.473, 478.958, 52854.032 25/08/27,03:46:34,15,08,1, 12.0,1,1, 9.015, 10523.461, 478.942, 52854.057 25/08/27,03:46:34,16,08,1, 12.0,1,1, 9.015, 10523.449, 478.946, 52854.014 25/08/27,03:46:34,17,08,1, 12.0,1,1, 9.015, 10523.455, 478.953, 52854.051 25/08/27,03:46:34,18,08,1, 12.0,1,1, 9.015, 10523.437, 478.938, 52853.954 25/08/27,03:46:34,19,08,1, 12.0,1,1, 9.015, 10523.462, 478.942, 52854.063 25/08/27,03:46:35,00,08,1, 11.9,1,1, 9.015, 10523.455, 478.942, 52854.063 25/08/27,03:46:35,01,08,1, 11.9,1,1, 9.015, 10523.454, 478.936, 52854.067 25/08/27,03:46:35,02,08,1, 11.9,1,1, 9.015, 10523.444, 478.935, 52854.071 25/08/27,03:46:35,03,08,1, 11.9,1,1, 9.015, 10523.446, 478.936, 52854.028 25/08/27,03:46:35,04,08,1, 11.9,1,1, 9.015, 10523.449, 478.951, 52854.079 25/08/27,03:46:35,05,08,1, 11.9,1,1, 9.015, 10523.446, 478.958, 52854.045 25/08/27,03:46:35,06,08,1, 11.9,1,1, 9.015, 10523.435, 478.940, 52854.043 25/08/27,03:46:35,07,08,1, 11.9,1,1, 9.015, 10523.432, 478.932, 52854.079 25/08/27,03:46:35,08,08,1, 11.9,1,1, 9.015, 10523.425, 478.932, 52854.065 25/08/27,03:46:35,09,08,1, 11.9,1,1, 9.015, 10523.437, 478.945, 52853.975 25/08/27,03:46:35,10,08,1, 11.9,1,1, 9.015, 10523.456, 478.922, 52854.070 25/08/27,03:46:35,11,08,1, 11.9,1,1, 9.015, 10523.437, 478.926, 52854.057 25/08/27,03:46:35,12,08,1, 11.9,1,1, 9.015, 10523.437, 478.921, 52854.035 25/08/27,03:46:35,13,08,1, 11.9,1,1, 9.015, 10523.429, 478.937, 52854.016 25/08/27,03:46:35,14,08,1, 11.9,1,1, 9.015, 10523.449, 478.952, 52854.002 25/08/27,03:46:35,15,08,1, 11.9,1,1, 9.015, 10523.442, 478.934, 52854.030 25/08/27,03:46:35,16,08,1, 11.9,1,1, 9.015, 10523.438, 478.926, 52854.022 25/08/27,03:46:35,17,08,1, 11.9,1,1, 9.015, 10523.448, 478.948, 52854.129 25/08/27,03:46:35,18,08,1, 11.9,1,1, 9.015, 10523.425, 478.933, 52854.073 25/08/27,03:46:35,19,08,1, 11.9,1,1, 9.015, 10523.436, 478.920, 52854.018 25/08/27,03:46:36,00,08,1, 11.9,1,1, 9.016, 10523.430, 478.920, 52854.018 25/08/27,03:46:36,01,08,1, 11.9,1,1, 9.016, 10523.413, 478.931, 52854.043 25/08/27,03:46:36,02,08,1, 11.9,1,1, 9.016, 10523.438, 478.944, 52854.006 25/08/27,03:46:36,03,08,1, 11.9,1,1, 9.016, 10523.434, 478.925, 52854.021 25/08/27,03:46:36,04,08,1, 11.9,1,1, 9.016, 10523.439, 478.924, 52854.027 25/08/27,03:46:36,05,08,1, 11.9,1,1, 9.016, 10523.418, 478.906, 52854.064 25/08/27,03:46:36,06,08,1, 11.9,1,1, 9.016, 10523.410, 478.924, 52854.025 25/08/27,03:46:36,07,08,1, 11.9,1,1, 9.016, 10523.406, 478.913, 52854.116 25/08/27,03:46:36,08,08,1, 11.9,1,1, 9.016, 10523.421, 478.924, 52853.976 25/08/27,03:46:36,09,08,1, 11.9,1,1, 9.016, 10523.416, 478.915, 52854.026 25/08/27,03:46:36,10,08,1, 11.9,1,1, 9.016, 10523.416, 478.908, 52854.023 25/08/27,03:46:36,11,08,1, 11.9,1,1, 9.016, 10523.427, 478.911, 52854.104 25/08/27,03:46:36,12,08,1, 11.9,1,1, 9.016, 10523.437, 478.938, 52854.040 25/08/27,03:46:36,13,08,1, 11.9,1,1, 9.016, 10523.433, 478.909, 52854.039 25/08/27,03:46:36,14,08,1, 11.9,1,1, 9.016, 10523.411, 478.940, 52854.048 25/08/27,03:46:36,15,08,1, 11.9,1,1, 9.016, 10523.433, 478.921, 52854.003 25/08/27,03:46:36,16,08,1, 11.9,1,1, 9.016, 10523.439, 478.929, 52853.980 25/08/27,03:46:36,17,08,1, 11.9,1,1, 9.016, 10523.436, 478.929, 52854.061 25/08/27,03:46:36,18,08,1, 11.9,1,1, 9.016, 10523.409, 478.944, 52854.035 25/08/27,03:46:36,19,08,1, 11.9,1,1, 9.016, 10523.414, 478.912, 52854.019 25/08/27,03:46:37,00,09,1, 11.9,1,1, 9.015, 10523.413, 478.912, 52854.019 25/08/27,03:46:37,01,09,1, 11.9,1,1, 9.015, 10523.461, 478.923, 52854.012 25/08/27,03:46:37,02,09,1, 11.9,1,1, 9.015, 10523.441, 478.912, 52854.033 25/08/27,03:46:37,03,09,1, 11.9,1,1, 9.015, 10523.414, 478.935, 52854.038 25/08/27,03:46:37,04,09,1, 11.9,1,1, 9.015, 10523.395, 478.935, 52854.218 25/08/27,03:46:37,05,09,1, 11.9,1,1, 9.015, 10523.442, 478.920, 52854.004 25/08/27,03:46:37,06,09,1, 11.9,1,1, 9.015, 10523.444, 478.925, 52854.028 25/08/27,03:46:37,07,09,1, 11.9,1,1, 9.015, 10523.451, 478.910, 52853.975 25/08/27,03:46:37,08,09,1, 11.9,1,1, 9.015, 10523.421, 478.910, 52854.063 25/08/27,03:46:37,09,09,1, 11.9,1,1, 9.015, 10523.430, 478.904, 52853.985 25/08/27,03:46:37,10,09,1, 11.9,1,1, 9.015, 10523.422, 478.910, 52853.999 25/08/27,03:46:37,11,09,1, 11.9,1,1, 9.015, 10523.401, 478.921, 52853.988 25/08/27,03:46:37,12,09,1, 11.9,1,1, 9.015, 10523.414, 478.913, 52854.000 25/08/27,03:46:37,13,09,1, 11.9,1,1, 9.015, 10523.413, 478.919, 52854.012 25/08/27,03:46:37,14,09,1, 11.9,1,1, 9.015, 10523.419, 478.896, 52853.992 25/08/27,03:46:37,15,09,1, 11.9,1,1, 9.015, 10523.407, 478.913, 52854.037 25/08/27,03:46:37,16,09,1, 11.9,1,1, 9.015, 10523.397, 478.928, 52854.041 25/08/27,03:46:37,17,09,1, 11.9,1,1, 9.015, 10523.398, 478.915, 52854.078 25/08/27,03:46:37,18,09,1, 11.9,1,1, 9.015, 10523.422, 478.890, 52854.038 25/08/27,03:46:37,19,09,1, 11.9,1,1, 9.015, 10523.410, 478.923, 52853.980 25/08/27,03:46:38,00,09,1, 11.9,1,1, 9.016, 10523.405, 478.923, 52853.980 25/08/27,03:46:38,01,09,1, 11.9,1,1, 9.016, 10523.422, 478.888, 52853.997 25/08/27,03:46:38,02,09,1, 11.9,1,1, 9.016, 10523.436, 478.904, 52854.070 25/08/27,03:46:38,03,09,1, 11.9,1,1, 9.016, 10523.393, 478.897, 52853.977 25/08/27,03:46:38,04,09,1, 11.9,1,1, 9.016, 10523.405, 478.899, 52854.025 25/08/27,03:46:38,05,09,1, 11.9,1,1, 9.016, 10523.428, 478.892, 52853.978 25/08/27,03:46:38,06,09,1, 11.9,1,1, 9.016, 10523.414, 478.898, 52854.042 25/08/27,03:46:38,07,09,1, 11.9,1,1, 9.016, 10523.417, 478.878, 52854.002 25/08/27,03:46:38,08,09,1, 11.9,1,1, 9.016, 10523.407, 478.914, 52854.063 25/08/27,03:46:38,09,09,1, 11.9,1,1, 9.016, 10523.432, 478.889, 52854.037 25/08/27,03:46:38,10,09,1, 11.9,1,1, 9.016, 10523.402, 478.888, 52854.028 25/08/27,03:46:38,11,09,1, 11.9,1,1, 9.016, 10523.417, 478.898, 52854.021 25/08/27,03:46:38,12,09,1, 11.9,1,1, 9.016, 10523.414, 478.871, 52853.929 25/08/27,03:46:38,13,09,1, 11.9,1,1, 9.016, 10523.395, 478.917, 52854.002 25/08/27,03:46:38,14,09,1, 11.9,1,1, 9.016, 10523.415, 478.898, 52854.036 25/08/27,03:46:38,15,09,1, 11.9,1,1, 9.016, 10523.394, 478.893, 52854.010 25/08/27,03:46:38,16,09,1, 11.9,1,1, 9.016, 10523.397, 478.918, 52853.973 25/08/27,03:46:38,17,09,1, 11.9,1,1, 9.016, 10523.395, 478.897, 52854.051 25/08/27,03:46:38,18,09,1, 11.9,1,1, 9.016, 10523.390, 478.922, 52854.024 25/08/27,03:46:38,19,09,1, 11.9,1,1, 9.016, 10523.420, 478.896, 52854.001 25/08/27,03:46:39,00,09,1, 12.0,1,1, 9.010, 10523.413, 478.896, 52854.001 25/08/27,03:46:39,01,09,1, 12.0,1,1, 9.010, 10523.379, 478.917, 52853.972 25/08/27,03:46:39,02,09,1, 12.0,1,1, 9.010, 10523.407, 478.911, 52853.981 25/08/27,03:46:39,03,09,1, 12.0,1,1, 9.010, 10523.401, 478.885, 52854.073 25/08/27,03:46:39,04,09,1, 12.0,1,1, 9.010, 10523.400, 478.910, 52853.954 25/08/27,03:46:39,05,09,1, 12.0,1,1, 9.010, 10523.397, 478.911, 52853.978 25/08/27,03:46:39,06,09,1, 12.0,1,1, 9.010, 10523.407, 478.918, 52854.054 25/08/27,03:46:39,07,09,1, 12.0,1,1, 9.010, 10523.387, 478.899, 52854.004 25/08/27,03:46:39,08,09,1, 12.0,1,1, 9.010, 10523.405, 478.932, 52854.043 25/08/27,03:46:39,09,09,1, 12.0,1,1, 9.010, 10523.380, 478.933, 52854.062 25/08/27,03:46:39,10,09,1, 12.0,1,1, 9.010, 10523.390, 478.923, 52854.027 25/08/27,03:46:39,11,09,1, 12.0,1,1, 9.010, 10523.382, 478.908, 52854.031 25/08/27,03:46:39,12,09,1, 12.0,1,1, 9.010, 10523.384, 478.915, 52854.021 25/08/27,03:46:39,13,09,1, 12.0,1,1, 9.010, 10523.392, 478.915, 52854.052 25/08/27,03:46:39,14,09,1, 12.0,1,1, 9.010, 10523.373, 478.920, 52854.031 25/08/27,03:46:39,15,09,1, 12.0,1,1, 9.010, 10523.378, 478.910, 52853.983 25/08/27,03:46:39,16,09,1, 12.0,1,1, 9.010, 10523.375, 478.919, 52854.045 25/08/27,03:46:39,17,09,1, 12.0,1,1, 9.010, 10523.389, 478.946, 52853.986 25/08/27,03:46:39,18,09,1, 12.0,1,1, 9.010, 10523.380, 478.934, 52854.000 25/08/27,03:46:39,19,09,1, 12.0,1,1, 9.010, 10523.395, 478.925, 52854.057 25/08/27,03:46:40,00,09,1, 11.9,1,1, 9.019, 10523.388, 478.925, 52854.057 25/08/27,03:46:40,01,09,1, 11.9,1,1, 9.019, 10523.402, 478.919, 52853.982 25/08/27,03:46:40,02,09,1, 11.9,1,1, 9.019, 10523.381, 478.932, 52853.976 25/08/27,03:46:40,03,09,1, 11.9,1,1, 9.019, 10523.378, 478.925, 52853.988 25/08/27,03:46:40,04,09,1, 11.9,1,1, 9.019, 10523.362, 478.940, 52854.014 25/08/27,03:46:40,05,09,1, 11.9,1,1, 9.019, 10523.381, 478.964, 52854.014 25/08/27,03:46:40,06,09,1, 11.9,1,1, 9.019, 10523.396, 478.930, 52854.001 25/08/27,03:46:40,07,09,1, 11.9,1,1, 9.019, 10523.366, 478.923, 52854.059 25/08/27,03:46:40,08,09,1, 11.9,1,1, 9.019, 10523.391, 478.934, 52853.945 25/08/27,03:46:40,09,09,1, 11.9,1,1, 9.019, 10523.358, 478.936, 52854.041 25/08/27,03:46:40,10,09,1, 11.9,1,1, 9.019, 10523.355, 478.949, 52853.965 25/08/27,03:46:40,11,09,1, 11.9,1,1, 9.019, 10523.377, 478.939, 52854.048 25/08/27,03:46:40,12,09,1, 11.9,1,1, 9.019, 10523.361, 478.947, 52854.022 25/08/27,03:46:40,13,09,1, 11.9,1,1, 9.019, 10523.365, 478.936, 52854.032 25/08/27,03:46:40,14,09,1, 11.9,1,1, 9.019, 10523.361, 478.946, 52853.986 25/08/27,03:46:40,15,09,1, 11.9,1,1, 9.019, 10523.351, 478.919, 52853.985 25/08/27,03:46:40,16,09,1, 11.9,1,1, 9.019, 10523.361, 478.926, 52853.763 25/08/27,03:46:40,17,09,1, 11.9,1,1, 9.019, 10523.342, 478.944, 52853.979 25/08/27,03:46:40,18,09,1, 11.9,1,1, 9.019, 10523.377, 478.946, 52853.934 25/08/27,03:46:40,19,09,1, 11.9,1,1, 9.019, 10523.377, 478.947, 52853.988 25/08/27,03:46:41,00,08,1, 11.9,1,1, 9.016, 10523.372, 478.947, 52853.988 25/08/27,03:46:41,01,08,1, 11.9,1,1, 9.016, 10523.318, 478.934, 52853.999 25/08/27,03:46:41,02,08,1, 11.9,1,1, 9.016, 10523.332, 478.958, 52853.988 25/08/27,03:46:41,03,08,1, 11.9,1,1, 9.016, 10523.336, 478.944, 52853.986 25/08/27,03:46:41,04,08,1, 11.9,1,1, 9.016, 10523.335, 478.960, 52854.020 25/08/27,03:46:41,05,08,1, 11.9,1,1, 9.016, 10523.352, 478.961, 52854.056 25/08/27,03:46:41,06,08,1, 11.9,1,1, 9.016, 10523.320, 478.952, 52854.013 25/08/27,03:46:41,07,08,1, 11.9,1,1, 9.016, 10523.344, 478.976, 52854.038 25/08/27,03:46:41,08,08,1, 11.9,1,1, 9.016, 10523.338, 478.964, 52853.942 25/08/27,03:46:41,09,08,1, 11.9,1,1, 9.016, 10523.336, 478.960, 52854.041 25/08/27,03:46:41,10,08,1, 11.9,1,1, 9.016, 10523.302, 478.977, 52854.050 25/08/27,03:46:41,11,08,1, 11.9,1,1, 9.016, 10523.330, 478.980, 52854.024 25/08/27,03:46:41,12,08,1, 11.9,1,1, 9.016, 10523.302, 478.989, 52854.026 25/08/27,03:46:41,13,08,1, 11.9,1,1, 9.016, 10523.328, 478.953, 52853.983 25/08/27,03:46:41,14,08,1, 11.9,1,1, 9.016, 10523.307, 478.974, 52853.994 25/08/27,03:46:41,15,08,1, 11.9,1,1, 9.016, 10523.296, 478.990, 52854.007 25/08/27,03:46:41,16,08,1, 11.9,1,1, 9.016, 10523.323, 478.975, 52853.972 25/08/27,03:46:41,17,08,1, 11.9,1,1, 9.016, 10523.321, 478.996, 52854.024 25/08/27,03:46:41,18,08,1, 11.9,1,1, 9.016, 10523.287, 478.982, 52853.975 25/08/27,03:46:41,19,08,1, 11.9,1,1, 9.016, 10523.311, 478.978, 52853.966 25/08/27,03:46:42,00,08,1, 11.9,1,1, 9.014, 10523.305, 478.978, 52853.966 25/08/27,03:46:42,01,08,1, 11.9,1,1, 9.014, 10523.310, 478.957, 52854.027 25/08/27,03:46:42,02,08,1, 11.9,1,1, 9.014, 10523.316, 478.981, 52853.984 25/08/27,03:46:42,03,08,1, 11.9,1,1, 9.014, 10523.288, 478.976, 52854.054 25/08/27,03:46:42,04,08,1, 11.9,1,1, 9.014, 10523.295, 478.977, 52854.020 25/08/27,03:46:42,05,08,1, 11.9,1,1, 9.014, 10523.299, 478.974, 52854.032 25/08/27,03:46:42,06,08,1, 11.9,1,1, 9.014, 10523.310, 478.988, 52853.989 25/08/27,03:46:42,07,08,1, 11.9,1,1, 9.014, 10523.280, 479.000, 52854.006 25/08/27,03:46:42,08,08,1, 11.9,1,1, 9.014, 10523.302, 478.982, 52853.995 25/08/27,03:46:42,09,08,1, 11.9,1,1, 9.014, 10523.291, 478.966, 52854.001 25/08/27,03:46:42,10,08,1, 11.9,1,1, 9.014, 10523.293, 478.995, 52853.982 25/08/27,03:46:42,11,08,1, 11.9,1,1, 9.014, 10523.304, 478.982, 52854.046 25/08/27,03:46:42,12,08,1, 11.9,1,1, 9.014, 10523.300, 478.991, 52854.030 25/08/27,03:46:42,13,08,1, 11.9,1,1, 9.014, 10523.279, 478.992, 52853.973 25/08/27,03:46:42,14,08,1, 11.9,1,1, 9.014, 10523.281, 479.005, 52853.979 25/08/27,03:46:42,15,08,1, 11.9,1,1, 9.014, 10523.268, 479.003, 52854.031 25/08/27,03:46:42,16,08,1, 11.9,1,1, 9.014, 10523.277, 478.974, 52853.972 25/08/27,03:46:42,17,08,1, 11.9,1,1, 9.014, 10523.308, 478.976, 52853.969 25/08/27,03:46:42,18,08,1, 11.9,1,1, 9.014, 10523.286, 478.993, 52854.031 25/08/27,03:46:42,19,08,1, 11.9,1,1, 9.014, 10523.283, 478.981, 52853.974 25/08/27,03:46:43,00,08,1, 11.9,1,1, 9.015, 10523.280, 478.981, 52853.974 25/08/27,03:46:43,01,08,1, 11.9,1,1, 9.015, 10523.289, 478.992, 52854.022 25/08/27,03:46:43,02,08,1, 11.9,1,1, 9.015, 10523.280, 478.988, 52853.972 25/08/27,03:46:43,03,08,1, 11.9,1,1, 9.015, 10523.281, 478.998, 52853.965 25/08/27,03:46:43,04,08,1, 11.9,1,1, 9.015, 10523.271, 478.975, 52854.002 25/08/27,03:46:43,05,08,1, 11.9,1,1, 9.015, 10523.290, 478.978, 52854.050 25/08/27,03:46:43,06,08,1, 11.9,1,1, 9.015, 10523.286, 478.997, 52853.992 25/08/27,03:46:43,07,08,1, 11.9,1,1, 9.015, 10523.299, 478.959, 52853.989 25/08/27,03:46:43,08,08,1, 11.9,1,1, 9.015, 10523.298, 478.991, 52853.996 25/08/27,03:46:43,09,08,1, 11.9,1,1, 9.015, 10523.279, 478.981, 52853.996 25/08/27,03:46:43,10,08,1, 11.9,1,1, 9.015, 10523.293, 478.996, 52854.052 25/08/27,03:46:43,11,08,1, 11.9,1,1, 9.015, 10523.267, 478.999, 52854.053 25/08/27,03:46:43,12,08,1, 11.9,1,1, 9.015, 10523.279, 478.971, 52853.968 25/08/27,03:46:43,13,08,1, 11.9,1,1, 9.015, 10523.273, 478.969, 52854.056 25/08/27,03:46:43,14,08,1, 11.9,1,1, 9.015, 10523.278, 478.981, 52854.017 25/08/27,03:46:43,15,08,1, 11.9,1,1, 9.015, 10523.282, 478.979, 52854.006 25/08/27,03:46:43,16,08,1, 11.9,1,1, 9.015, 10523.271, 478.977, 52854.006 25/08/27,03:46:43,17,08,1, 11.9,1,1, 9.015, 10523.273, 478.969, 52853.997 25/08/27,03:46:43,18,08,1, 11.9,1,1, 9.015, 10523.256, 478.959, 52854.039 25/08/27,03:46:43,19,08,1, 11.9,1,1, 9.015, 10523.282, 478.982, 52854.021 25/08/27,03:46:44,00,08,1, 11.9,1,1, 9.018, 10523.280, 478.982, 52854.021 25/08/27,03:46:44,01,08,1, 11.9,1,1, 9.018, 10523.270, 478.966, 52853.975 25/08/27,03:46:44,02,08,1, 11.9,1,1, 9.018, 10523.269, 478.991, 52853.982 25/08/27,03:46:44,03,08,1, 11.9,1,1, 9.018, 10523.282, 478.973, 52853.952 25/08/27,03:46:44,04,08,1, 11.9,1,1, 9.018, 10523.268, 478.969, 52854.039 25/08/27,03:46:44,05,08,1, 11.9,1,1, 9.018, 10523.261, 478.969, 52853.965 25/08/27,03:46:44,06,08,1, 11.9,1,1, 9.018, 10523.257, 478.969, 52854.004 25/08/27,03:46:44,07,08,1, 11.9,1,1, 9.018, 10523.269, 478.969, 52853.984 25/08/27,03:46:44,08,08,1, 11.9,1,1, 9.018, 10523.256, 478.970, 52853.959 25/08/27,03:46:44,09,08,1, 11.9,1,1, 9.018, 10523.265, 478.956, 52853.942 25/08/27,03:46:44,10,08,1, 11.9,1,1, 9.018, 10523.272, 478.969, 52854.006 25/08/27,03:46:44,11,08,1, 11.9,1,1, 9.018, 10523.270, 478.933, 52853.971 25/08/27,03:46:44,12,08,1, 11.9,1,1, 9.018, 10523.246, 478.951, 52854.019 25/08/27,03:46:44,13,08,1, 11.9,1,1, 9.018, 10523.291, 478.956, 52853.941 25/08/27,03:46:44,14,08,1, 11.9,1,1, 9.018, 10523.298, 478.954, 52853.984 25/08/27,03:46:44,15,08,1, 11.9,1,1, 9.018, 10523.267, 478.954, 52854.064 25/08/27,03:46:44,16,08,1, 11.9,1,1, 9.018, 10523.247, 478.942, 52853.925 25/08/27,03:46:44,17,08,1, 11.9,1,1, 9.018, 10523.237, 478.944, 52853.939 25/08/27,03:46:44,18,08,1, 11.9,1,1, 9.018, 10523.275, 478.959, 52853.933 25/08/27,03:46:44,19,08,1, 11.9,1,1, 9.018, 10523.267, 478.957, 52853.938 25/08/27,03:46:45,00,08,1, 11.8,1,1, 9.015, 10523.263, 478.957, 52853.938 25/08/27,03:46:45,01,08,1, 11.8,1,1, 9.015, 10523.252, 478.962, 52853.972 25/08/27,03:46:45,02,08,1, 11.8,1,1, 9.015, 10523.270, 478.961, 52853.940 25/08/27,03:46:45,03,08,1, 11.8,1,1, 9.015, 10523.269, 478.963, 52854.004 25/08/27,03:46:45,04,08,1, 11.8,1,1, 9.015, 10523.239, 478.940, 52853.998 25/08/27,03:46:45,05,08,1, 11.8,1,1, 9.015, 10523.249, 478.940, 52853.929 25/08/27,03:46:45,06,08,1, 11.8,1,1, 9.015, 10523.264, 478.964, 52853.960 25/08/27,03:46:45,07,08,1, 11.8,1,1, 9.015, 10523.262, 478.942, 52853.970 25/08/27,03:46:45,08,08,1, 11.8,1,1, 9.015, 10523.241, 478.945, 52853.929 25/08/27,03:46:45,09,08,1, 11.8,1,1, 9.015, 10523.262, 478.942, 52853.974 25/08/27,03:46:45,10,08,1, 11.8,1,1, 9.015, 10523.281, 478.939, 52853.920 25/08/27,03:46:45,11,08,1, 11.8,1,1, 9.015, 10523.274, 478.947, 52853.954 25/08/27,03:46:45,12,08,1, 11.8,1,1, 9.015, 10523.250, 478.945, 52854.035 25/08/27,03:46:45,13,08,1, 11.8,1,1, 9.015, 10523.284, 478.938, 52853.946 25/08/27,03:46:45,14,08,1, 11.8,1,1, 9.015, 10523.254, 478.952, 52853.969 25/08/27,03:46:45,15,08,1, 11.8,1,1, 9.015, 10523.266, 478.944, 52853.986 25/08/27,03:46:45,16,08,1, 11.8,1,1, 9.015, 10523.241, 478.945, 52854.001 25/08/27,03:46:45,17,08,1, 11.8,1,1, 9.015, 10523.265, 478.929, 52853.971 25/08/27,03:46:45,18,08,1, 11.8,1,1, 9.015, 10523.259, 478.950, 52854.017 25/08/27,03:46:45,19,08,1, 11.8,1,1, 9.015, 10523.259, 478.947, 52854.026 25/08/27,03:46:46,00,08,1, 12.0,1,1, 9.016, 10523.255, 478.947, 52854.026 25/08/27,03:46:46,01,08,1, 12.0,1,1, 9.016, 10523.257, 478.937, 52854.008 25/08/27,03:46:46,02,08,1, 12.0,1,1, 9.016, 10523.263, 478.938, 52854.019 25/08/27,03:46:46,03,08,1, 12.0,1,1, 9.016, 10523.243, 478.928, 52854.074 25/08/27,03:46:46,04,08,1, 12.0,1,1, 9.016, 10523.255, 478.941, 52854.108 25/08/27,03:46:46,05,08,1, 12.0,1,1, 9.016, 10523.251, 478.927, 52854.036 25/08/27,03:46:46,06,08,1, 12.0,1,1, 9.016, 10523.242, 478.908, 52854.005 25/08/27,03:46:46,07,08,1, 12.0,1,1, 9.016, 10523.239, 478.945, 52854.093 25/08/27,03:46:46,08,08,1, 12.0,1,1, 9.016, 10523.240, 478.923, 52854.018 25/08/27,03:46:46,09,08,1, 12.0,1,1, 9.016, 10523.242, 478.915, 52854.029 25/08/27,03:46:46,10,08,1, 12.0,1,1, 9.016, 10523.241, 478.914, 52853.999 25/08/27,03:46:46,11,08,1, 12.0,1,1, 9.016, 10523.234, 478.920, 52853.969 25/08/27,03:46:46,12,08,1, 12.0,1,1, 9.016, 10523.222, 478.909, 52853.988 25/08/27,03:46:46,13,08,1, 12.0,1,1, 9.016, 10523.251, 478.932, 52854.027 25/08/27,03:46:46,14,08,1, 12.0,1,1, 9.016, 10523.240, 478.907, 52854.034 25/08/27,03:46:46,15,08,1, 12.0,1,1, 9.016, 10523.229, 478.924, 52853.926 25/08/27,03:46:46,16,08,1, 12.0,1,1, 9.016, 10523.257, 478.937, 52854.002 25/08/27,03:46:46,17,08,1, 12.0,1,1, 9.016, 10523.216, 478.910, 52853.996 25/08/27,03:46:46,18,08,1, 12.0,1,1, 9.016, 10523.231, 478.904, 52853.984 25/08/27,03:46:46,19,08,1, 12.0,1,1, 9.016, 10523.210, 478.915, 52853.970 25/08/27,03:46:47,00,08,1, 11.9,1,1, 9.016, 10523.205, 478.915, 52853.970 25/08/27,03:46:47,01,08,1, 11.9,1,1, 9.016, 10523.226, 478.919, 52854.006 25/08/27,03:46:47,02,08,1, 11.9,1,1, 9.016, 10523.238, 478.924, 52853.978 25/08/27,03:46:47,03,08,1, 11.9,1,1, 9.016, 10523.225, 478.918, 52853.977 25/08/27,03:46:47,04,08,1, 11.9,1,1, 9.016, 10523.218, 478.933, 52854.037 25/08/27,03:46:47,05,08,1, 11.9,1,1, 9.016, 10523.220, 478.924, 52853.956 25/08/27,03:46:47,06,08,1, 11.9,1,1, 9.016, 10523.204, 478.938, 52853.958 25/08/27,03:46:47,07,08,1, 11.9,1,1, 9.016, 10523.201, 478.922, 52853.984 25/08/27,03:46:47,08,08,1, 11.9,1,1, 9.016, 10523.226, 478.903, 52854.041 25/08/27,03:46:47,09,08,1, 11.9,1,1, 9.016, 10523.204, 478.919, 52853.983 25/08/27,03:46:47,10,08,1, 11.9,1,1, 9.016, 10523.228, 478.927, 52853.948 25/08/27,03:46:47,11,08,1, 11.9,1,1, 9.016, 10523.200, 478.933, 52854.023 25/08/27,03:46:47,12,08,1, 11.9,1,1, 9.016, 10523.233, 478.930, 52853.953 25/08/27,03:46:47,13,08,1, 11.9,1,1, 9.016, 10523.211, 478.939, 52853.988 25/08/27,03:46:47,14,08,1, 11.9,1,1, 9.016, 10523.225, 478.924, 52853.997 25/08/27,03:46:47,15,08,1, 11.9,1,1, 9.016, 10523.228, 478.932, 52853.954 25/08/27,03:46:47,16,08,1, 11.9,1,1, 9.016, 10523.242, 478.926, 52854.007 25/08/27,03:46:47,17,08,1, 11.9,1,1, 9.016, 10523.215, 478.936, 52853.944 25/08/27,03:46:47,18,08,1, 11.9,1,1, 9.016, 10523.210, 478.917, 52853.937 25/08/27,03:46:47,19,08,1, 11.9,1,1, 9.016, 10523.214, 478.937, 52853.922 25/08/27,03:46:48,00,09,1, 11.9,1,1, 9.018, 10523.213, 478.937, 52853.922 25/08/27,03:46:48,01,09,1, 11.9,1,1, 9.018, 10523.201, 478.917, 52853.924 25/08/27,03:46:48,02,09,1, 11.9,1,1, 9.018, 10523.219, 478.905, 52853.917 25/08/27,03:46:48,03,09,1, 11.9,1,1, 9.018, 10523.200, 478.907, 52853.992 25/08/27,03:46:48,04,09,1, 11.9,1,1, 9.018, 10523.210, 478.943, 52853.920 25/08/27,03:46:48,05,09,1, 11.9,1,1, 9.018, 10523.235, 478.939, 52853.987 25/08/27,03:46:48,06,09,1, 11.9,1,1, 9.018, 10523.198, 478.943, 52854.012 25/08/27,03:46:48,07,09,1, 11.9,1,1, 9.018, 10523.204, 478.927, 52853.999 25/08/27,03:46:48,08,09,1, 11.9,1,1, 9.018, 10523.223, 478.918, 52854.017 25/08/27,03:46:48,09,09,1, 11.9,1,1, 9.018, 10523.194, 478.910, 52853.912 25/08/27,03:46:48,10,09,1, 11.9,1,1, 9.018, 10523.231, 478.923, 52853.937 25/08/27,03:46:48,11,09,1, 11.9,1,1, 9.018, 10523.215, 478.931, 52853.953 25/08/27,03:46:48,12,09,1, 11.9,1,1, 9.018, 10523.196, 478.932, 52853.919 25/08/27,03:46:48,13,09,1, 11.9,1,1, 9.018, 10523.206, 478.899, 52853.791 25/08/27,03:46:48,14,09,1, 11.9,1,1, 9.018, 10523.181, 478.922, 52854.090 25/08/27,03:46:48,15,09,1, 11.9,1,1, 9.018, 10523.171, 478.918, 52853.997 25/08/27,03:46:48,16,09,1, 11.9,1,1, 9.018, 10523.196, 478.910, 52853.905 25/08/27,03:46:48,17,09,1, 11.9,1,1, 9.018, 10523.200, 478.940, 52853.952 25/08/27,03:46:48,18,09,1, 11.9,1,1, 9.018, 10523.219, 478.928, 52853.974 25/08/27,03:46:48,19,09,1, 11.9,1,1, 9.018, 10523.211, 478.897, 52854.009 25/08/27,03:46:49,00,08,1, 11.9,1,1, 9.013, 10523.205, 478.897, 52854.009 25/08/27,03:46:49,01,08,1, 11.9,1,1, 9.013, 10523.199, 478.933, 52853.936 25/08/27,03:46:49,02,08,1, 11.9,1,1, 9.013, 10523.191, 478.936, 52853.956 25/08/27,03:46:49,03,08,1, 11.9,1,1, 9.013, 10523.208, 478.944, 52853.997 25/08/27,03:46:49,04,08,1, 11.9,1,1, 9.013, 10523.218, 478.910, 52853.975 25/08/27,03:46:49,05,08,1, 11.9,1,1, 9.013, 10523.184, 478.923, 52853.998 25/08/27,03:46:49,06,08,1, 11.9,1,1, 9.013, 10523.195, 478.935, 52854.025 25/08/27,03:46:49,07,08,1, 11.9,1,1, 9.013, 10523.178, 478.907, 52853.946 25/08/27,03:46:49,08,08,1, 11.9,1,1, 9.013, 10523.217, 478.922, 52853.950 25/08/27,03:46:49,09,08,1, 11.9,1,1, 9.013, 10523.208, 478.910, 52854.004 25/08/27,03:46:49,10,08,1, 11.9,1,1, 9.013, 10523.194, 478.902, 52853.928 25/08/27,03:46:49,11,08,1, 11.9,1,1, 9.013, 10523.193, 478.914, 52853.980 25/08/27,03:46:49,12,08,1, 11.9,1,1, 9.013, 10523.210, 478.883, 52853.936 25/08/27,03:46:49,13,08,1, 11.9,1,1, 9.013, 10523.232, 478.897, 52853.952 25/08/27,03:46:49,14,08,1, 11.9,1,1, 9.013, 10523.193, 478.901, 52853.964 25/08/27,03:46:49,15,08,1, 11.9,1,1, 9.013, 10523.166, 478.907, 52853.978 25/08/27,03:46:49,16,08,1, 11.9,1,1, 9.013, 10523.190, 478.895, 52854.056 25/08/27,03:46:49,17,08,1, 11.9,1,1, 9.013, 10523.202, 478.907, 52854.004 25/08/27,03:46:49,18,08,1, 11.9,1,1, 9.013, 10523.174, 478.917, 52854.020 25/08/27,03:46:49,19,08,1, 11.9,1,1, 9.013, 10523.203, 478.909, 52854.014 25/08/27,03:46:50,00,08,1, 11.9,1,1, 9.016, 10523.196, 478.909, 52854.014 25/08/27,03:46:50,01,08,1, 11.9,1,1, 9.016, 10523.173, 478.889, 52853.904 25/08/27,03:46:50,02,08,1, 11.9,1,1, 9.016, 10523.199, 478.880, 52853.945 25/08/27,03:46:50,03,08,1, 11.9,1,1, 9.016, 10523.184, 478.901, 52853.949 25/08/27,03:46:50,04,08,1, 11.9,1,1, 9.016, 10523.196, 478.924, 52853.972 25/08/27,03:46:50,05,08,1, 11.9,1,1, 9.016, 10523.201, 478.895, 52854.019 25/08/27,03:46:50,06,08,1, 11.9,1,1, 9.016, 10523.193, 478.916, 52854.024 25/08/27,03:46:50,07,08,1, 11.9,1,1, 9.016, 10523.198, 478.876, 52853.944 25/08/27,03:46:50,08,08,1, 11.9,1,1, 9.016, 10523.198, 478.895, 52854.030 25/08/27,03:46:50,09,08,1, 11.9,1,1, 9.016, 10523.191, 478.879, 52854.001 25/08/27,03:46:50,10,08,1, 11.9,1,1, 9.016, 10523.233, 478.896, 52853.953 25/08/27,03:46:50,11,08,1, 11.9,1,1, 9.016, 10523.199, 478.897, 52854.005 25/08/27,03:46:50,12,08,1, 11.9,1,1, 9.016, 10523.194, 478.872, 52853.951 25/08/27,03:46:50,13,08,1, 11.9,1,1, 9.016, 10523.199, 478.883, 52853.908 25/08/27,03:46:50,14,08,1, 11.9,1,1, 9.016, 10523.209, 478.904, 52853.947 25/08/27,03:46:50,15,08,1, 11.9,1,1, 9.016, 10523.211, 478.867, 52854.041 25/08/27,03:46:50,16,08,1, 11.9,1,1, 9.016, 10523.182, 478.871, 52853.946 25/08/27,03:46:50,17,08,1, 11.9,1,1, 9.016, 10523.195, 478.878, 52853.949 25/08/27,03:46:50,18,08,1, 11.9,1,1, 9.016, 10523.181, 478.864, 52853.904 25/08/27,03:46:50,19,08,1, 11.9,1,1, 9.016, 10523.172, 478.867, 52853.956 25/08/27,03:46:51,00,08,1, 12.0,1,1, 9.017, 10523.171, 478.867, 52853.956 25/08/27,03:46:51,01,08,1, 12.0,1,1, 9.017, 10523.206, 478.877, 52854.050 25/08/27,03:46:51,02,08,1, 12.0,1,1, 9.017, 10523.171, 478.873, 52853.995 25/08/27,03:46:51,03,08,1, 12.0,1,1, 9.017, 10523.189, 478.869, 52853.972 25/08/27,03:46:51,04,08,1, 12.0,1,1, 9.017, 10523.184, 478.869, 52853.957 25/08/27,03:46:51,05,08,1, 12.0,1,1, 9.017, 10523.182, 478.861, 52853.967 25/08/27,03:46:51,06,08,1, 12.0,1,1, 9.017, 10523.173, 478.860, 52853.955 25/08/27,03:46:51,07,08,1, 12.0,1,1, 9.017, 10523.182, 478.880, 52853.931 25/08/27,03:46:51,08,08,1, 12.0,1,1, 9.017, 10523.162, 478.873, 52853.985 25/08/27,03:46:51,09,08,1, 12.0,1,1, 9.017, 10523.190, 478.873, 52854.023 25/08/27,03:46:51,10,08,1, 12.0,1,1, 9.017, 10523.182, 478.869, 52854.004 25/08/27,03:46:51,11,08,1, 12.0,1,1, 9.017, 10523.200, 478.864, 52854.005 25/08/27,03:46:51,12,08,1, 12.0,1,1, 9.017, 10523.203, 478.862, 52853.960 25/08/27,03:46:51,13,08,1, 12.0,1,1, 9.017, 10523.204, 478.882, 52853.956 25/08/27,03:46:51,14,08,1, 12.0,1,1, 9.017, 10523.174, 478.857, 52853.956 25/08/27,03:46:51,15,08,1, 12.0,1,1, 9.017, 10523.176, 478.855, 52853.981 25/08/27,03:46:51,16,08,1, 12.0,1,1, 9.017, 10523.182, 478.858, 52853.963 25/08/27,03:46:51,17,08,1, 12.0,1,1, 9.017, 10523.178, 478.848, 52853.994 25/08/27,03:46:51,18,08,1, 12.0,1,1, 9.017, 10523.168, 478.865, 52853.991 25/08/27,03:46:51,19,08,1, 12.0,1,1, 9.017, 10523.170, 478.852, 52853.998 25/08/27,03:46:52,00,08,1, 11.9,1,1, 9.019, 10523.163, 478.852, 52853.998 25/08/27,03:46:52,01,08,1, 11.9,1,1, 9.019, 10523.175, 478.840, 52853.915 25/08/27,03:46:52,02,08,1, 11.9,1,1, 9.019, 10523.177, 478.845, 52853.951 25/08/27,03:46:52,03,08,1, 11.9,1,1, 9.019, 10523.180, 478.838, 52853.936 25/08/27,03:46:52,04,08,1, 11.9,1,1, 9.019, 10523.189, 478.850, 52854.029 25/08/27,03:46:52,05,08,1, 11.9,1,1, 9.019, 10523.162, 478.845, 52853.981 25/08/27,03:46:52,06,08,1, 11.9,1,1, 9.019, 10523.181, 478.845, 52853.974 25/08/27,03:46:52,07,08,1, 11.9,1,1, 9.019, 10523.180, 478.819, 52853.963 25/08/27,03:46:52,08,08,1, 11.9,1,1, 9.019, 10523.163, 478.833, 52854.008 25/08/27,03:46:52,09,08,1, 11.9,1,1, 9.019, 10523.159, 478.839, 52853.916 25/08/27,03:46:52,10,08,1, 11.9,1,1, 9.019, 10523.154, 478.871, 52854.009 25/08/27,03:46:52,11,08,1, 11.9,1,1, 9.019, 10523.151, 478.846, 52853.972 25/08/27,03:46:52,12,08,1, 11.9,1,1, 9.019, 10523.179, 478.854, 52854.081 25/08/27,03:46:52,13,08,1, 11.9,1,1, 9.019, 10523.172, 478.828, 52853.950 25/08/27,03:46:52,14,08,1, 11.9,1,1, 9.019, 10523.133, 478.848, 52853.915 25/08/27,03:46:52,15,08,1, 11.9,1,1, 9.019, 10523.143, 478.813, 52853.989 25/08/27,03:46:52,16,08,1, 11.9,1,1, 9.019, 10523.124, 478.843, 52854.058 25/08/27,03:46:52,17,08,1, 11.9,1,1, 9.019, 10523.172, 478.828, 52853.936 25/08/27,03:46:52,18,08,1, 11.9,1,1, 9.019, 10523.185, 478.816, 52853.902 25/08/27,03:46:52,19,08,1, 11.9,1,1, 9.019, 10523.157, 478.834, 52853.935 25/08/27,03:46:53,00,08,1, 11.9,1,1, 9.016, 10523.155, 478.834, 52853.935 25/08/27,03:46:53,01,08,1, 11.9,1,1, 9.016, 10523.151, 478.834, 52853.964 25/08/27,03:46:53,02,08,1, 11.9,1,1, 9.016, 10523.145, 478.835, 52853.974 25/08/27,03:46:53,03,08,1, 11.9,1,1, 9.016, 10523.134, 478.826, 52853.979 25/08/27,03:46:53,04,08,1, 11.9,1,1, 9.016, 10523.118, 478.821, 52853.926 25/08/27,03:46:53,05,08,1, 11.9,1,1, 9.016, 10523.153, 478.833, 52853.926 25/08/27,03:46:53,06,08,1, 11.9,1,1, 9.016, 10523.153, 478.841, 52853.887 25/08/27,03:46:53,07,08,1, 11.9,1,1, 9.016, 10523.130, 478.838, 52853.920 25/08/27,03:46:53,08,08,1, 11.9,1,1, 9.016, 10523.138, 478.852, 52853.924 25/08/27,03:46:53,09,08,1, 11.9,1,1, 9.016, 10523.155, 478.855, 52853.995 25/08/27,03:46:53,10,08,1, 11.9,1,1, 9.016, 10523.165, 478.848, 52853.951 25/08/27,03:46:53,11,08,1, 11.9,1,1, 9.016, 10523.179, 478.831, 52853.868 25/08/27,03:46:53,12,08,1, 11.9,1,1, 9.016, 10523.144, 478.825, 52853.938 25/08/27,03:46:53,13,08,1, 11.9,1,1, 9.016, 10523.153, 478.822, 52853.899 25/08/27,03:46:53,14,08,1, 11.9,1,1, 9.016, 10523.145, 478.835, 52853.990 25/08/27,03:46:53,15,08,1, 11.9,1,1, 9.016, 10523.148, 478.839, 52853.915 25/08/27,03:46:53,16,08,1, 11.9,1,1, 9.016, 10523.135, 478.823, 52853.810 25/08/27,03:46:53,17,08,1, 11.9,1,1, 9.016, 10523.128, 478.821, 52853.986 25/08/27,03:46:53,18,08,1, 11.9,1,1, 9.016, 10523.147, 478.846, 52853.915 25/08/27,03:46:53,19,08,1, 11.9,1,1, 9.016, 10523.151, 478.821, 52854.006 25/08/27,03:46:54,00,09,1, 11.9,1,1, 9.019, 10523.146, 478.821, 52854.006 25/08/27,03:46:54,01,09,1, 11.9,1,1, 9.019, 10523.155, 478.819, 52853.966 25/08/27,03:46:54,02,09,1, 11.9,1,1, 9.019, 10523.148, 478.834, 52853.964 25/08/27,03:46:54,03,09,1, 11.9,1,1, 9.019, 10523.138, 478.812, 52853.916 25/08/27,03:46:54,04,09,1, 11.9,1,1, 9.019, 10523.148, 478.834, 52853.903 25/08/27,03:46:54,05,09,1, 11.9,1,1, 9.019, 10523.158, 478.829, 52853.955 25/08/27,03:46:54,06,09,1, 11.9,1,1, 9.019, 10523.139, 478.834, 52854.005 25/08/27,03:46:54,07,09,1, 11.9,1,1, 9.019, 10523.152, 478.832, 52853.974 25/08/27,03:46:54,08,09,1, 11.9,1,1, 9.019, 10523.110, 478.815, 52854.019 25/08/27,03:46:54,09,09,1, 11.9,1,1, 9.019, 10523.138, 478.839, 52853.995 25/08/27,03:46:54,10,09,1, 11.9,1,1, 9.019, 10523.160, 478.808, 52853.963 25/08/27,03:46:54,11,09,1, 11.9,1,1, 9.019, 10523.139, 478.805, 52853.976 25/08/27,03:46:54,12,09,1, 11.9,1,1, 9.019, 10523.142, 478.821, 52853.950 25/08/27,03:46:54,13,09,1, 11.9,1,1, 9.019, 10523.132, 478.805, 52854.015 25/08/27,03:46:54,14,09,1, 11.9,1,1, 9.019, 10523.155, 478.813, 52853.971 25/08/27,03:46:54,15,09,1, 11.9,1,1, 9.019, 10523.123, 478.806, 52853.991 25/08/27,03:46:54,16,09,1, 11.9,1,1, 9.019, 10523.134, 478.820, 52854.004 25/08/27,03:46:54,17,09,1, 11.9,1,1, 9.019, 10523.128, 478.806, 52853.934 25/08/27,03:46:54,18,09,1, 11.9,1,1, 9.019, 10523.138, 478.811, 52854.005 25/08/27,03:46:54,19,09,1, 11.9,1,1, 9.019, 10523.142, 478.795, 52854.019 25/08/27,03:46:55,00,08,1, 11.9,1,1, 9.014, 10523.138, 478.795, 52854.019 25/08/27,03:46:55,01,08,1, 11.9,1,1, 9.014, 10523.134, 478.838, 52853.958 25/08/27,03:46:55,02,08,1, 11.9,1,1, 9.014, 10523.128, 478.815, 52854.044 25/08/27,03:46:55,03,08,1, 11.9,1,1, 9.014, 10523.146, 478.819, 52854.018 25/08/27,03:46:55,04,08,1, 11.9,1,1, 9.014, 10523.124, 478.832, 52854.028 25/08/27,03:46:55,05,08,1, 11.9,1,1, 9.014, 10523.122, 478.802, 52853.968 25/08/27,03:46:55,06,08,1, 11.9,1,1, 9.014, 10523.158, 478.802, 52853.966 25/08/27,03:46:55,07,08,1, 11.9,1,1, 9.014, 10523.141, 478.821, 52853.957 25/08/27,03:46:55,08,08,1, 11.9,1,1, 9.014, 10523.128, 478.798, 52854.041 25/08/27,03:46:55,09,08,1, 11.9,1,1, 9.014, 10523.119, 478.810, 52853.983 25/08/27,03:46:55,10,08,1, 11.9,1,1, 9.014, 10523.132, 478.818, 52853.984 25/08/27,03:46:55,11,08,1, 11.9,1,1, 9.014, 10523.136, 478.796, 52853.990 25/08/27,03:46:55,12,08,1, 11.9,1,1, 9.014, 10523.153, 478.798, 52854.008 25/08/27,03:46:55,13,08,1, 11.9,1,1, 9.014, 10523.152, 478.802, 52853.925 25/08/27,03:46:55,14,08,1, 11.9,1,1, 9.014, 10523.148, 478.818, 52853.965 25/08/27,03:46:55,15,08,1, 11.9,1,1, 9.014, 10523.150, 478.796, 52853.955 25/08/27,03:46:55,16,08,1, 11.9,1,1, 9.014, 10523.124, 478.838, 52853.921 25/08/27,03:46:55,17,08,1, 11.9,1,1, 9.014, 10523.143, 478.802, 52853.982 25/08/27,03:46:55,18,08,1, 11.9,1,1, 9.014, 10523.147, 478.830, 52853.970 25/08/27,03:46:55,19,08,1, 11.9,1,1, 9.014, 10523.155, 478.821, 52854.016 25/08/27,03:46:56,00,08,1, 11.9,1,1, 9.014, 10523.155, 478.821, 52854.016 25/08/27,03:46:56,01,08,1, 11.9,1,1, 9.014, 10523.123, 478.816, 52853.959 25/08/27,03:46:56,02,08,1, 11.9,1,1, 9.014, 10523.125, 478.814, 52854.010 25/08/27,03:46:56,03,08,1, 11.9,1,1, 9.014, 10523.157, 478.854, 52854.031 25/08/27,03:46:56,04,08,1, 11.9,1,1, 9.014, 10523.149, 478.818, 52853.981 25/08/27,03:46:56,05,08,1, 11.9,1,1, 9.014, 10523.133, 478.830, 52854.009 25/08/27,03:46:56,06,08,1, 11.9,1,1, 9.014, 10523.140, 478.855, 52853.930 25/08/27,03:46:56,07,08,1, 11.9,1,1, 9.014, 10523.145, 478.838, 52853.959 25/08/27,03:46:56,08,08,1, 11.9,1,1, 9.014, 10523.174, 478.833, 52853.990 25/08/27,03:46:56,09,08,1, 11.9,1,1, 9.014, 10523.128, 478.833, 52853.980 25/08/27,03:46:56,10,08,1, 11.9,1,1, 9.014, 10523.135, 478.839, 52854.014 25/08/27,03:46:56,11,08,1, 11.9,1,1, 9.014, 10523.139, 478.820, 52853.983 25/08/27,03:46:56,12,08,1, 11.9,1,1, 9.014, 10523.131, 478.841, 52853.979 25/08/27,03:46:56,13,08,1, 11.9,1,1, 9.014, 10523.145, 478.834, 52853.975 25/08/27,03:46:56,14,08,1, 11.9,1,1, 9.014, 10523.151, 478.843, 52854.010 25/08/27,03:46:56,15,08,1, 11.9,1,1, 9.014, 10523.151, 478.830, 52853.995 25/08/27,03:46:56,16,08,1, 11.9,1,1, 9.014, 10523.148, 478.841, 52853.969 25/08/27,03:46:56,17,08,1, 11.9,1,1, 9.014, 10523.155, 478.811, 52853.928 25/08/27,03:46:56,18,08,1, 11.9,1,1, 9.014, 10523.172, 478.836, 52854.061 25/08/27,03:46:56,19,08,1, 11.9,1,1, 9.014, 10523.169, 478.805, 52853.948 25/08/27,03:46:57,00,08,1, 11.9,1,1, 9.013, 10523.163, 478.805, 52853.948 25/08/27,03:46:57,01,08,1, 11.9,1,1, 9.013, 10523.139, 478.841, 52854.004 25/08/27,03:46:57,02,08,1, 11.9,1,1, 9.013, 10523.156, 478.852, 52854.034 25/08/27,03:46:57,03,08,1, 11.9,1,1, 9.013, 10523.160, 478.849, 52854.040 25/08/27,03:46:57,04,08,1, 11.9,1,1, 9.013, 10523.143, 478.849, 52854.066 25/08/27,03:46:57,05,08,1, 11.9,1,1, 9.013, 10523.121, 478.865, 52854.072 25/08/27,03:46:57,06,08,1, 11.9,1,1, 9.013, 10523.161, 478.858, 52854.064 25/08/27,03:46:57,07,08,1, 11.9,1,1, 9.013, 10523.152, 478.861, 52854.014 25/08/27,03:46:57,08,08,1, 11.9,1,1, 9.013, 10523.144, 478.863, 52854.008 25/08/27,03:46:57,09,08,1, 11.9,1,1, 9.013, 10523.150, 478.870, 52854.048 25/08/27,03:46:57,10,08,1, 11.9,1,1, 9.013, 10523.141, 478.842, 52854.067 25/08/27,03:46:57,11,08,1, 11.9,1,1, 9.013, 10523.165, 478.890, 52854.055 25/08/27,03:46:57,12,08,1, 11.9,1,1, 9.013, 10523.148, 478.877, 52854.027 25/08/27,03:46:57,13,08,1, 11.9,1,1, 9.013, 10523.155, 478.880, 52854.047 25/08/27,03:46:57,14,08,1, 11.9,1,1, 9.013, 10523.146, 478.882, 52854.037 25/08/27,03:46:57,15,08,1, 11.9,1,1, 9.013, 10523.151, 478.873, 52854.054 25/08/27,03:46:57,16,08,1, 11.9,1,1, 9.013, 10523.140, 478.867, 52854.057 25/08/27,03:46:57,17,08,1, 11.9,1,1, 9.013, 10523.136, 478.883, 52854.049 25/08/27,03:46:57,18,08,1, 11.9,1,1, 9.013, 10523.136, 478.854, 52853.963 25/08/27,03:46:57,19,08,1, 11.9,1,1, 9.013, 10523.124, 478.866, 52854.093 25/08/27,03:46:58,00,08,1, 11.9,1,1, 9.018, 10523.121, 478.866, 52854.093 25/08/27,03:46:58,01,08,1, 11.9,1,1, 9.018, 10523.133, 478.879, 52854.013 25/08/27,03:46:58,02,08,1, 11.9,1,1, 9.018, 10523.125, 478.886, 52854.047 25/08/27,03:46:58,03,08,1, 11.9,1,1, 9.018, 10523.136, 478.878, 52854.021 25/08/27,03:46:58,04,08,1, 11.9,1,1, 9.018, 10523.154, 478.876, 52853.998 25/08/27,03:46:58,05,08,1, 11.9,1,1, 9.018, 10523.116, 478.864, 52854.020 25/08/27,03:46:58,06,08,1, 11.9,1,1, 9.018, 10523.150, 478.883, 52854.037 25/08/27,03:46:58,07,08,1, 11.9,1,1, 9.018, 10523.148, 478.890, 52854.022 25/08/27,03:46:58,08,08,1, 11.9,1,1, 9.018, 10523.147, 478.887, 52854.000 25/08/27,03:46:58,09,08,1, 11.9,1,1, 9.018, 10523.134, 478.882, 52854.029 25/08/27,03:46:58,10,08,1, 11.9,1,1, 9.018, 10523.143, 478.872, 52854.104 25/08/27,03:46:58,11,08,1, 11.9,1,1, 9.018, 10523.128, 478.891, 52854.069 25/08/27,03:46:58,12,08,1, 11.9,1,1, 9.018, 10523.127, 478.897, 52854.096 25/08/27,03:46:58,13,08,1, 11.9,1,1, 9.018, 10523.130, 478.880, 52854.050 25/08/27,03:46:58,14,08,1, 11.9,1,1, 9.018, 10523.156, 478.901, 52854.082 25/08/27,03:46:58,15,08,1, 11.9,1,1, 9.018, 10523.138, 478.901, 52854.098 25/08/27,03:46:58,16,08,1, 11.9,1,1, 9.018, 10523.136, 478.889, 52854.077 25/08/27,03:46:58,17,08,1, 11.9,1,1, 9.018, 10523.130, 478.890, 52854.051 25/08/27,03:46:58,18,08,1, 11.9,1,1, 9.018, 10523.152, 478.889, 52854.107 25/08/27,03:46:58,19,08,1, 11.9,1,1, 9.018, 10523.158, 478.903, 52854.051 25/08/27,03:46:59,00,08,1, 11.9,1,1, 9.015, 10523.155, 478.903, 52854.051 25/08/27,03:46:59,01,08,1, 11.9,1,1, 9.015, 10523.138, 478.894, 52854.036 25/08/27,03:46:59,02,08,1, 11.9,1,1, 9.015, 10523.155, 478.916, 52854.012 25/08/27,03:46:59,03,08,1, 11.9,1,1, 9.015, 10523.130, 478.918, 52854.096 25/08/27,03:46:59,04,08,1, 11.9,1,1, 9.015, 10523.124, 478.903, 52854.024 25/08/27,03:46:59,05,08,1, 11.9,1,1, 9.015, 10523.139, 478.903, 52854.004 25/08/27,03:46:59,06,08,1, 11.9,1,1, 9.015, 10523.116, 478.903, 52854.004 25/08/27,03:46:59,07,08,1, 11.9,1,1, 9.015, 10523.132, 478.892, 52854.086 25/08/27,03:46:59,08,08,1, 11.9,1,1, 9.015, 10523.148, 478.902, 52854.020 25/08/27,03:46:59,09,08,1, 11.9,1,1, 9.015, 10523.133, 478.929, 52854.085 25/08/27,03:46:59,10,08,1, 11.9,1,1, 9.015, 10523.150, 478.892, 52854.026 25/08/27,03:46:59,11,08,1, 11.9,1,1, 9.015, 10523.138, 478.907, 52854.120 25/08/27,03:46:59,12,08,1, 11.9,1,1, 9.015, 10523.141, 478.914, 52854.097 25/08/27,03:46:59,13,08,1, 11.9,1,1, 9.015, 10523.140, 478.905, 52854.064 25/08/27,03:46:59,14,08,1, 11.9,1,1, 9.015, 10523.135, 478.922, 52854.093 25/08/27,03:46:59,15,08,1, 11.9,1,1, 9.015, 10523.161, 478.915, 52854.019 25/08/27,03:46:59,16,08,1, 11.9,1,1, 9.015, 10523.135, 478.922, 52854.091 25/08/27,03:46:59,17,08,1, 11.9,1,1, 9.015, 10523.144, 478.929, 52854.054 25/08/27,03:46:59,18,08,1, 11.9,1,1, 9.015, 10523.149, 478.921, 52854.027 25/08/27,03:46:59,19,08,1, 11.9,1,1, 9.015, 10523.134, 478.913, 52853.984 25/08/27,03:47:00,00,08,1, 12.0,1,1, 9.013, 10523.130, 478.913, 52853.984 25/08/27,03:47:00,01,08,1, 12.0,1,1, 9.013, 10523.141, 478.925, 52854.039 25/08/27,03:47:00,02,08,1, 12.0,1,1, 9.013, 10523.140, 478.918, 52853.987 25/08/27,03:47:00,03,08,1, 12.0,1,1, 9.013, 10523.131, 478.925, 52854.021 25/08/27,03:47:00,04,08,1, 12.0,1,1, 9.013, 10523.113, 478.914, 52853.974 25/08/27,03:47:00,05,08,1, 12.0,1,1, 9.013, 10523.147, 478.928, 52854.071 25/08/27,03:47:00,06,08,1, 12.0,1,1, 9.013, 10523.121, 478.913, 52853.985 25/08/27,03:47:00,07,08,1, 12.0,1,1, 9.013, 10523.137, 478.925, 52854.040 25/08/27,03:47:00,08,08,1, 12.0,1,1, 9.013, 10523.131, 478.928, 52854.049 25/08/27,03:47:00,09,08,1, 12.0,1,1, 9.013, 10523.127, 478.902, 52853.971 25/08/27,03:47:00,10,08,1, 12.0,1,1, 9.013, 10523.126, 478.919, 52854.017 25/08/27,03:47:00,11,08,1, 12.0,1,1, 9.013, 10523.118, 478.925, 52853.997 25/08/27,03:47:00,12,08,1, 12.0,1,1, 9.013, 10523.140, 478.898, 52854.018 25/08/27,03:47:00,13,08,1, 12.0,1,1, 9.013, 10523.168, 478.903, 52853.906 25/08/27,03:47:00,14,08,1, 12.0,1,1, 9.013, 10523.143, 478.932, 52853.979 25/08/27,03:47:00,15,08,1, 12.0,1,1, 9.013, 10523.138, 478.934, 52853.993 25/08/27,03:47:00,16,08,1, 12.0,1,1, 9.013, 10523.174, 478.946, 52854.029 25/08/27,03:47:00,17,08,1, 12.0,1,1, 9.013, 10523.150, 478.924, 52853.984 25/08/27,03:47:00,18,08,1, 12.0,1,1, 9.013, 10523.152, 478.942, 52853.962 25/08/27,03:47:00,19,08,1, 12.0,1,1, 9.013, 10523.124, 478.925, 52853.988 25/08/27,03:47:01,00,08,1, 11.7,1,1, 9.015, 10523.121, 478.925, 52853.988 25/08/27,03:47:01,01,08,1, 11.7,1,1, 9.015, 10523.140, 478.938, 52854.006 25/08/27,03:47:01,02,08,1, 11.7,1,1, 9.015, 10523.168, 478.934, 52854.010 25/08/27,03:47:01,03,08,1, 11.7,1,1, 9.015, 10523.134, 478.948, 52853.994 25/08/27,03:47:01,04,08,1, 11.7,1,1, 9.015, 10523.137, 478.946, 52854.036 25/08/27,03:47:01,05,08,1, 11.7,1,1, 9.015, 10523.121, 478.935, 52853.962 25/08/27,03:47:01,06,08,1, 11.7,1,1, 9.015, 10523.128, 478.954, 52854.039 25/08/27,03:47:01,07,08,1, 11.7,1,1, 9.015, 10523.133, 478.940, 52854.007 25/08/27,03:47:01,08,08,1, 11.7,1,1, 9.015, 10523.153, 478.957, 52853.965 25/08/27,03:47:01,09,08,1, 11.7,1,1, 9.015, 10523.143, 478.954, 52854.059 25/08/27,03:47:01,10,08,1, 11.7,1,1, 9.015, 10523.156, 478.960, 52853.973 25/08/27,03:47:01,11,08,1, 11.7,1,1, 9.015, 10523.141, 478.937, 52854.024 25/08/27,03:47:01,12,08,1, 11.7,1,1, 9.015, 10523.150, 478.959, 52854.001 25/08/27,03:47:01,13,08,1, 11.7,1,1, 9.015, 10523.163, 478.947, 52853.981 25/08/27,03:47:01,14,08,1, 11.7,1,1, 9.015, 10523.130, 478.960, 52853.990 25/08/27,03:47:01,15,08,1, 11.7,1,1, 9.015, 10523.155, 478.950, 52853.952 25/08/27,03:47:01,16,08,1, 11.7,1,1, 9.015, 10523.151, 478.959, 52853.977 25/08/27,03:47:01,17,08,1, 11.7,1,1, 9.015, 10523.135, 478.973, 52854.003 25/08/27,03:47:01,18,08,1, 11.7,1,1, 9.015, 10523.142, 478.978, 52854.048 25/08/27,03:47:01,19,08,1, 11.7,1,1, 9.015, 10523.133, 478.966, 52854.041 25/08/27,03:47:02,00,08,1, 11.8,1,1, 9.017, 10523.130, 478.966, 52854.041 25/08/27,03:47:02,01,08,1, 11.8,1,1, 9.017, 10523.155, 478.954, 52853.956 25/08/27,03:47:02,02,08,1, 11.8,1,1, 9.017, 10523.140, 478.947, 52853.929 25/08/27,03:47:02,03,08,1, 11.8,1,1, 9.017, 10523.146, 478.978, 52854.004 25/08/27,03:47:02,04,08,1, 11.8,1,1, 9.017, 10523.157, 478.963, 52853.978 25/08/27,03:47:02,05,08,1, 11.8,1,1, 9.017, 10523.159, 479.004, 52853.969 25/08/27,03:47:02,06,08,1, 11.8,1,1, 9.017, 10523.142, 478.979, 52853.952 25/08/27,03:47:02,07,08,1, 11.8,1,1, 9.017, 10523.160, 478.970, 52853.954 25/08/27,03:47:02,08,08,1, 11.8,1,1, 9.017, 10523.166, 478.973, 52853.950 25/08/27,03:47:02,09,08,1, 11.8,1,1, 9.017, 10523.142, 478.971, 52853.974 25/08/27,03:47:02,10,08,1, 11.8,1,1, 9.017, 10523.166, 478.990, 52853.971 25/08/27,03:47:02,11,08,1, 11.8,1,1, 9.017, 10523.165, 478.968, 52853.998 25/08/27,03:47:02,12,08,1, 11.8,1,1, 9.017, 10523.149, 478.988, 52854.029 25/08/27,03:47:02,13,08,1, 11.8,1,1, 9.017, 10523.147, 478.963, 52853.912 25/08/27,03:47:02,14,08,1, 11.8,1,1, 9.017, 10523.158, 478.983, 52853.947 25/08/27,03:47:02,15,08,1, 11.8,1,1, 9.017, 10523.174, 478.989, 52853.979 25/08/27,03:47:02,16,08,1, 11.8,1,1, 9.017, 10523.164, 478.975, 52853.951 25/08/27,03:47:02,17,08,1, 11.8,1,1, 9.017, 10523.171, 479.013, 52854.010 25/08/27,03:47:02,18,08,1, 11.8,1,1, 9.017, 10523.156, 479.000, 52853.925 25/08/27,03:47:02,19,08,1, 11.8,1,1, 9.017, 10523.160, 479.002, 52853.957 25/08/27,03:47:03,00,08,1, 11.9,1,1, 9.015, 10523.155, 479.002, 52853.957 25/08/27,03:47:03,01,08,1, 11.9,1,1, 9.015, 10523.179, 479.010, 52853.983 25/08/27,03:47:03,02,08,1, 11.9,1,1, 9.015, 10523.179, 478.995, 52853.959 25/08/27,03:47:03,03,08,1, 11.9,1,1, 9.015, 10523.166, 478.991, 52853.957 25/08/27,03:47:03,04,08,1, 11.9,1,1, 9.015, 10523.185, 479.000, 52853.969 25/08/27,03:47:03,05,08,1, 11.9,1,1, 9.015, 10523.186, 478.986, 52854.020 25/08/27,03:47:03,06,08,1, 11.9,1,1, 9.015, 10523.190, 479.001, 52853.977 25/08/27,03:47:03,07,08,1, 11.9,1,1, 9.015, 10523.175, 478.993, 52853.875 25/08/27,03:47:03,08,08,1, 11.9,1,1, 9.015, 10523.174, 479.003, 52853.953 25/08/27,03:47:03,09,08,1, 11.9,1,1, 9.015, 10523.169, 479.012, 52854.002 25/08/27,03:47:03,10,08,1, 11.9,1,1, 9.015, 10523.174, 479.015, 52853.961 25/08/27,03:47:03,11,08,1, 11.9,1,1, 9.015, 10523.179, 478.980, 52853.953 25/08/27,03:47:03,12,08,1, 11.9,1,1, 9.015, 10523.184, 479.029, 52853.968 25/08/27,03:47:03,13,08,1, 11.9,1,1, 9.015, 10523.192, 479.006, 52853.969 25/08/27,03:47:03,14,08,1, 11.9,1,1, 9.015, 10523.190, 479.029, 52853.986 25/08/27,03:47:03,15,08,1, 11.9,1,1, 9.015, 10523.205, 479.014, 52853.918 25/08/27,03:47:03,16,08,1, 11.9,1,1, 9.015, 10523.185, 479.012, 52853.947 25/08/27,03:47:03,17,08,1, 11.9,1,1, 9.015, 10523.211, 479.034, 52853.997 25/08/27,03:47:03,18,08,1, 11.9,1,1, 9.015, 10523.201, 479.017, 52853.910 25/08/27,03:47:03,19,08,1, 11.9,1,1, 9.015, 10523.187, 479.012, 52854.010 25/08/27,03:47:04,00,08,1, 12.0,1,1, 9.017, 10523.180, 479.012, 52854.010 25/08/27,03:47:04,01,08,1, 12.0,1,1, 9.017, 10523.185, 479.014, 52853.917 25/08/27,03:47:04,02,08,1, 12.0,1,1, 9.017, 10523.217, 479.034, 52853.923 25/08/27,03:47:04,03,08,1, 12.0,1,1, 9.017, 10523.188, 479.040, 52853.977 25/08/27,03:47:04,04,08,1, 12.0,1,1, 9.017, 10523.198, 479.022, 52853.946 25/08/27,03:47:04,05,08,1, 12.0,1,1, 9.017, 10523.210, 479.031, 52854.014 25/08/27,03:47:04,06,08,1, 12.0,1,1, 9.017, 10523.211, 479.022, 52854.011 25/08/27,03:47:04,07,08,1, 12.0,1,1, 9.017, 10523.193, 479.015, 52853.996 25/08/27,03:47:04,08,08,1, 12.0,1,1, 9.017, 10523.196, 479.020, 52853.980 25/08/27,03:47:04,09,08,1, 12.0,1,1, 9.017, 10523.205, 479.014, 52853.970 25/08/27,03:47:04,10,08,1, 12.0,1,1, 9.017, 10523.215, 479.046, 52853.992 25/08/27,03:47:04,11,08,1, 12.0,1,1, 9.017, 10523.197, 479.044, 52853.957 25/08/27,03:47:04,12,08,1, 12.0,1,1, 9.017, 10523.203, 479.020, 52853.956 25/08/27,03:47:04,13,08,1, 12.0,1,1, 9.017, 10523.235, 479.015, 52853.895 25/08/27,03:47:04,14,08,1, 12.0,1,1, 9.017, 10523.206, 479.012, 52853.993 25/08/27,03:47:04,15,08,1, 12.0,1,1, 9.017, 10523.207, 479.027, 52853.998 25/08/27,03:47:04,16,08,1, 12.0,1,1, 9.017, 10523.223, 479.033, 52853.993 25/08/27,03:47:04,17,08,1, 12.0,1,1, 9.017, 10523.228, 479.038, 52853.968 25/08/27,03:47:04,18,08,1, 12.0,1,1, 9.017, 10523.205, 479.014, 52853.974 25/08/27,03:47:04,19,08,1, 12.0,1,1, 9.017, 10523.216, 479.025, 52853.945 25/08/27,03:47:05,00,07,1, 11.9,1,1, 9.014, 10523.213, 479.025, 52853.945 25/08/27,03:47:05,01,07,1, 11.9,1,1, 9.014, 10523.238, 479.033, 52853.955 25/08/27,03:47:05,02,07,1, 11.9,1,1, 9.014, 10523.227, 479.035, 52853.942 25/08/27,03:47:05,03,07,1, 11.9,1,1, 9.014, 10523.231, 479.038, 52854.005 25/08/27,03:47:05,04,07,1, 11.9,1,1, 9.014, 10523.235, 479.039, 52853.954 25/08/27,03:47:05,05,07,1, 11.9,1,1, 9.014, 10523.239, 479.031, 52853.960 25/08/27,03:47:05,06,07,1, 11.9,1,1, 9.014, 10523.192, 479.053, 52854.020 25/08/27,03:47:05,07,07,1, 11.9,1,1, 9.014, 10523.227, 479.037, 52854.009 25/08/27,03:47:05,08,07,1, 11.9,1,1, 9.014, 10523.236, 479.043, 52853.993 25/08/27,03:47:05,09,07,1, 11.9,1,1, 9.014, 10523.244, 479.031, 52854.007 25/08/27,03:47:05,10,07,1, 11.9,1,1, 9.014, 10523.241, 479.022, 52853.919 25/08/27,03:47:05,11,07,1, 11.9,1,1, 9.014, 10523.247, 479.048, 52853.996 25/08/27,03:47:05,12,07,1, 11.9,1,1, 9.014, 10523.247, 479.015, 52853.972 25/08/27,03:47:05,13,07,1, 11.9,1,1, 9.014, 10523.250, 479.013, 52853.923 25/08/27,03:47:05,14,07,1, 11.9,1,1, 9.014, 10523.250, 479.015, 52853.945 25/08/27,03:47:05,15,07,1, 11.9,1,1, 9.014, 10523.257, 479.004, 52853.997 25/08/27,03:47:05,16,07,1, 11.9,1,1, 9.014, 10523.253, 479.013, 52853.956 25/08/27,03:47:05,17,07,1, 11.9,1,1, 9.014, 10523.280, 479.019, 52853.975 25/08/27,03:47:05,18,07,1, 11.9,1,1, 9.014, 10523.250, 478.994, 52854.001 25/08/27,03:47:05,19,07,1, 11.9,1,1, 9.014, 10523.240, 479.007, 52853.948 25/08/27,03:47:06,00,08,1, 12.0,1,1, 9.015, 10523.238, 479.007, 52853.948 25/08/27,03:47:06,01,08,1, 12.0,1,1, 9.015, 10523.246, 479.048, 52853.982 25/08/27,03:47:06,02,08,1, 12.0,1,1, 9.015, 10523.238, 479.019, 52853.920 25/08/27,03:47:06,03,08,1, 12.0,1,1, 9.015, 10523.231, 479.008, 52853.964 25/08/27,03:47:06,04,08,1, 12.0,1,1, 9.015, 10523.267, 479.030, 52853.972 25/08/27,03:47:06,05,08,1, 12.0,1,1, 9.015, 10523.217, 479.029, 52853.957 25/08/27,03:47:06,06,08,1, 12.0,1,1, 9.015, 10523.265, 479.026, 52853.965 25/08/27,03:47:06,07,08,1, 12.0,1,1, 9.015, 10523.241, 479.004, 52853.907 25/08/27,03:47:06,08,08,1, 12.0,1,1, 9.015, 10523.254, 479.016, 52854.026 25/08/27,03:47:06,09,08,1, 12.0,1,1, 9.015, 10523.258, 479.014, 52854.008 25/08/27,03:47:06,10,08,1, 12.0,1,1, 9.015, 10523.272, 479.022, 52854.040 25/08/27,03:47:06,11,08,1, 12.0,1,1, 9.015, 10523.280, 479.002, 52854.004 25/08/27,03:47:06,12,08,1, 12.0,1,1, 9.015, 10523.279, 478.998, 52853.976 25/08/27,03:47:06,13,08,1, 12.0,1,1, 9.015, 10523.272, 479.014, 52853.974 25/08/27,03:47:06,14,08,1, 12.0,1,1, 9.015, 10523.270, 479.024, 52853.931 25/08/27,03:47:06,15,08,1, 12.0,1,1, 9.015, 10523.275, 479.009, 52853.983 25/08/27,03:47:06,16,08,1, 12.0,1,1, 9.015, 10523.294, 479.016, 52853.960 25/08/27,03:47:06,17,08,1, 12.0,1,1, 9.015, 10523.301, 479.009, 52853.980 25/08/27,03:47:06,18,08,1, 12.0,1,1, 9.015, 10523.274, 479.007, 52853.972 25/08/27,03:47:06,19,08,1, 12.0,1,1, 9.015, 10523.265, 479.008, 52853.921 25/08/27,03:47:07,00,08,1, 11.9,1,1, 9.016, 10523.263, 479.008, 52853.921 25/08/27,03:47:07,01,08,1, 11.9,1,1, 9.016, 10523.268, 479.013, 52853.991 25/08/27,03:47:07,02,08,1, 11.9,1,1, 9.016, 10523.264, 479.004, 52854.005 25/08/27,03:47:07,03,08,1, 11.9,1,1, 9.016, 10523.271, 479.002, 52853.917 25/08/27,03:47:07,04,08,1, 11.9,1,1, 9.016, 10523.265, 479.006, 52853.907 25/08/27,03:47:07,05,08,1, 11.9,1,1, 9.016, 10523.290, 479.011, 52853.973 25/08/27,03:47:07,06,08,1, 11.9,1,1, 9.016, 10523.280, 478.988, 52853.971 25/08/27,03:47:07,07,08,1, 11.9,1,1, 9.016, 10523.307, 478.988, 52853.917 25/08/27,03:47:07,08,08,1, 11.9,1,1, 9.016, 10523.318, 479.001, 52853.983 25/08/27,03:47:07,09,08,1, 11.9,1,1, 9.016, 10523.274, 479.005, 52853.977 25/08/27,03:47:07,10,08,1, 11.9,1,1, 9.016, 10523.292, 478.998, 52853.925 25/08/27,03:47:07,11,08,1, 11.9,1,1, 9.016, 10523.294, 478.991, 52853.959 25/08/27,03:47:07,12,08,1, 11.9,1,1, 9.016, 10523.286, 479.013, 52853.998 25/08/27,03:47:07,13,08,1, 11.9,1,1, 9.016, 10523.299, 478.982, 52853.975 25/08/27,03:47:07,14,08,1, 11.9,1,1, 9.016, 10523.322, 478.984, 52853.919 25/08/27,03:47:07,15,08,1, 11.9,1,1, 9.016, 10523.326, 478.992, 52853.925 25/08/27,03:47:07,16,08,1, 11.9,1,1, 9.016, 10523.308, 479.000, 52853.934 25/08/27,03:47:07,17,08,1, 11.9,1,1, 9.016, 10523.325, 478.994, 52853.864 25/08/27,03:47:07,18,08,1, 11.9,1,1, 9.016, 10523.274, 478.993, 52854.031 25/08/27,03:47:07,19,08,1, 11.9,1,1, 9.016, 10523.323, 478.974, 52853.965 25/08/27,03:47:08,00,08,1, 12.0,1,1, 9.017, 10523.322, 478.974, 52853.965 25/08/27,03:47:08,01,08,1, 12.0,1,1, 9.017, 10523.322, 478.987, 52853.939 25/08/27,03:47:08,02,08,1, 12.0,1,1, 9.017, 10523.305, 478.967, 52853.902 25/08/27,03:47:08,03,08,1, 12.0,1,1, 9.017, 10523.321, 478.977, 52853.916 25/08/27,03:47:08,04,08,1, 12.0,1,1, 9.017, 10523.320, 478.993, 52854.011 25/08/27,03:47:08,05,08,1, 12.0,1,1, 9.017, 10523.326, 478.975, 52853.949 25/08/27,03:47:08,06,08,1, 12.0,1,1, 9.017, 10523.338, 478.997, 52854.029 25/08/27,03:47:08,07,08,1, 12.0,1,1, 9.017, 10523.312, 478.992, 52853.973 25/08/27,03:47:08,08,08,1, 12.0,1,1, 9.017, 10523.330, 478.992, 52853.964 25/08/27,03:47:08,09,08,1, 12.0,1,1, 9.017, 10523.353, 478.971, 52853.936 25/08/27,03:47:08,10,08,1, 12.0,1,1, 9.017, 10523.332, 478.982, 52853.926 25/08/27,03:47:08,11,08,1, 12.0,1,1, 9.017, 10523.339, 478.989, 52853.967 25/08/27,03:47:08,12,08,1, 12.0,1,1, 9.017, 10523.351, 478.970, 52853.956 25/08/27,03:47:08,13,08,1, 12.0,1,1, 9.017, 10523.346, 478.978, 52853.926 25/08/27,03:47:08,14,08,1, 12.0,1,1, 9.017, 10523.351, 478.956, 52853.904 25/08/27,03:47:08,15,08,1, 12.0,1,1, 9.017, 10523.355, 478.977, 52853.981 25/08/27,03:47:08,16,08,1, 12.0,1,1, 9.017, 10523.350, 478.960, 52853.991 25/08/27,03:47:08,17,08,1, 12.0,1,1, 9.017, 10523.360, 478.976, 52853.957 25/08/27,03:47:08,18,08,1, 12.0,1,1, 9.017, 10523.347, 478.975, 52853.986 25/08/27,03:47:08,19,08,1, 12.0,1,1, 9.017, 10523.376, 478.971, 52853.939 25/08/27,03:47:09,00,08,1, 11.9,1,1, 9.013, 10523.372, 478.971, 52853.939 25/08/27,03:47:09,01,08,1, 11.9,1,1, 9.013, 10523.349, 478.999, 52853.942 25/08/27,03:47:09,02,08,1, 11.9,1,1, 9.013, 10523.357, 478.992, 52853.965 25/08/27,03:47:09,03,08,1, 11.9,1,1, 9.013, 10523.371, 478.996, 52853.969 25/08/27,03:47:09,04,08,1, 11.9,1,1, 9.013, 10523.355, 478.992, 52853.970 25/08/27,03:47:09,05,08,1, 11.9,1,1, 9.013, 10523.372, 478.993, 52853.909 25/08/27,03:47:09,06,08,1, 11.9,1,1, 9.013, 10523.375, 478.980, 52854.016 25/08/27,03:47:09,07,08,1, 11.9,1,1, 9.013, 10523.382, 479.018, 52853.952 25/08/27,03:47:09,08,08,1, 11.9,1,1, 9.013, 10523.372, 478.992, 52853.983 25/08/27,03:47:09,09,08,1, 11.9,1,1, 9.013, 10523.386, 478.986, 52853.922 25/08/27,03:47:09,10,08,1, 11.9,1,1, 9.013, 10523.393, 478.991, 52853.904 25/08/27,03:47:09,11,08,1, 11.9,1,1, 9.013, 10523.388, 478.993, 52853.882 25/08/27,03:47:09,12,08,1, 11.9,1,1, 9.013, 10523.399, 478.983, 52853.854 25/08/27,03:47:09,13,08,1, 11.9,1,1, 9.013, 10523.366, 479.014, 52853.985 25/08/27,03:47:09,14,08,1, 11.9,1,1, 9.013, 10523.376, 479.009, 52854.000 25/08/27,03:47:09,15,08,1, 11.9,1,1, 9.013, 10523.413, 478.994, 52853.991 25/08/27,03:47:09,16,08,1, 11.9,1,1, 9.013, 10523.403, 478.995, 52853.956 25/08/27,03:47:09,17,08,1, 11.9,1,1, 9.013, 10523.370, 479.008, 52853.998 25/08/27,03:47:09,18,08,1, 11.9,1,1, 9.013, 10523.383, 479.002, 52853.977 25/08/27,03:47:09,19,08,1, 11.9,1,1, 9.013, 10523.379, 479.004, 52853.963 25/08/27,03:47:10,00,09,1, 12.0,1,1, 9.014, 10523.372, 479.004, 52853.963 25/08/27,03:47:10,01,09,1, 12.0,1,1, 9.014, 10523.391, 479.017, 52853.987 25/08/27,03:47:10,02,09,1, 12.0,1,1, 9.014, 10523.403, 479.021, 52853.955 25/08/27,03:47:10,03,09,1, 12.0,1,1, 9.014, 10523.411, 479.001, 52853.982 25/08/27,03:47:10,04,09,1, 12.0,1,1, 9.014, 10523.416, 479.027, 52854.004 25/08/27,03:47:10,05,09,1, 12.0,1,1, 9.014, 10523.401, 479.021, 52853.920 25/08/27,03:47:10,06,09,1, 12.0,1,1, 9.014, 10523.419, 479.012, 52854.015 25/08/27,03:47:10,07,09,1, 12.0,1,1, 9.014, 10523.422, 478.986, 52853.988 25/08/27,03:47:10,08,09,1, 12.0,1,1, 9.014, 10523.421, 479.011, 52853.982 25/08/27,03:47:10,09,09,1, 12.0,1,1, 9.014, 10523.423, 479.013, 52853.931 25/08/27,03:47:10,10,09,1, 12.0,1,1, 9.014, 10523.382, 479.035, 52853.986 25/08/27,03:47:10,11,09,1, 12.0,1,1, 9.014, 10523.417, 479.004, 52853.981 25/08/27,03:47:10,12,09,1, 12.0,1,1, 9.014, 10523.405, 479.021, 52854.071 25/08/27,03:47:10,13,09,1, 12.0,1,1, 9.014, 10523.373, 479.041, 52853.956 25/08/27,03:47:10,14,09,1, 12.0,1,1, 9.014, 10523.392, 479.013, 52853.940 25/08/27,03:47:10,15,09,1, 12.0,1,1, 9.014, 10523.411, 479.016, 52853.902 25/08/27,03:47:10,16,09,1, 12.0,1,1, 9.014, 10523.422, 479.018, 52853.926 25/08/27,03:47:10,17,09,1, 12.0,1,1, 9.014, 10523.416, 479.009, 52853.959 25/08/27,03:47:10,18,09,1, 12.0,1,1, 9.014, 10523.430, 479.028, 52853.928 25/08/27,03:47:10,19,09,1, 12.0,1,1, 9.014, 10523.427, 479.024, 52853.944 25/08/27,03:47:11,00,09,1, 12.0,1,1, 9.016, 10523.422, 479.024, 52853.944 25/08/27,03:47:11,01,09,1, 12.0,1,1, 9.016, 10523.434, 479.008, 52853.970 25/08/27,03:47:11,02,09,1, 12.0,1,1, 9.016, 10523.441, 479.026, 52853.925 25/08/27,03:47:11,03,09,1, 12.0,1,1, 9.016, 10523.415, 479.030, 52853.926 25/08/27,03:47:11,04,09,1, 12.0,1,1, 9.016, 10523.427, 479.066, 52853.990 25/08/27,03:47:11,05,09,1, 12.0,1,1, 9.016, 10523.420, 479.041, 52853.958 25/08/27,03:47:11,06,09,1, 12.0,1,1, 9.016, 10523.419, 479.038, 52854.008 25/08/27,03:47:11,07,09,1, 12.0,1,1, 9.016, 10523.428, 479.035, 52853.935 25/08/27,03:47:11,08,09,1, 12.0,1,1, 9.016, 10523.464, 479.032, 52854.005 25/08/27,03:47:11,09,09,1, 12.0,1,1, 9.016, 10523.441, 479.047, 52853.968 25/08/27,03:47:11,10,09,1, 12.0,1,1, 9.016, 10523.436, 479.052, 52853.987 25/08/27,03:47:11,11,09,1, 12.0,1,1, 9.016, 10523.446, 479.035, 52853.967 25/08/27,03:47:11,12,09,1, 12.0,1,1, 9.016, 10523.433, 479.058, 52853.988 25/08/27,03:47:11,13,09,1, 12.0,1,1, 9.016, 10523.441, 479.071, 52853.964 25/08/27,03:47:11,14,09,1, 12.0,1,1, 9.016, 10523.444, 479.058, 52853.986 25/08/27,03:47:11,15,09,1, 12.0,1,1, 9.016, 10523.470, 479.049, 52853.901 25/08/27,03:47:11,16,09,1, 12.0,1,1, 9.016, 10523.490, 479.045, 52853.942 25/08/27,03:47:11,17,09,1, 12.0,1,1, 9.016, 10523.463, 479.046, 52853.916 25/08/27,03:47:11,18,09,1, 12.0,1,1, 9.016, 10523.467, 479.063, 52853.955 25/08/27,03:47:11,19,09,1, 12.0,1,1, 9.016, 10523.458, 479.084, 52854.004 25/08/27,03:47:12,00,09,1, 12.0,1,1, 9.017, 10523.455, 479.084, 52854.004 25/08/27,03:47:12,01,09,1, 12.0,1,1, 9.017, 10523.456, 479.072, 52853.975 25/08/27,03:47:12,02,09,1, 12.0,1,1, 9.017, 10523.467, 479.081, 52853.961 25/08/27,03:47:12,03,09,1, 12.0,1,1, 9.017, 10523.449, 479.093, 52853.961 25/08/27,03:47:12,04,09,1, 12.0,1,1, 9.017, 10523.465, 479.106, 52853.961 25/08/27,03:47:12,05,09,1, 12.0,1,1, 9.017, 10523.471, 479.095, 52853.971 25/08/27,03:47:12,06,09,1, 12.0,1,1, 9.017, 10523.464, 479.097, 52854.000 25/08/27,03:47:12,07,09,1, 12.0,1,1, 9.017, 10523.465, 479.093, 52853.951 25/08/27,03:47:12,08,09,1, 12.0,1,1, 9.017, 10523.433, 479.093, 52854.013 25/08/27,03:47:12,09,09,1, 12.0,1,1, 9.017, 10523.488, 479.080, 52853.963 25/08/27,03:47:12,10,09,1, 12.0,1,1, 9.017, 10523.465, 479.091, 52853.927 25/08/27,03:47:12,11,09,1, 12.0,1,1, 9.017, 10523.479, 479.116, 52853.966 25/08/27,03:47:12,12,09,1, 12.0,1,1, 9.017, 10523.468, 479.092, 52854.034 25/08/27,03:47:12,13,09,1, 12.0,1,1, 9.017, 10523.466, 479.109, 52853.988 25/08/27,03:47:12,14,09,1, 12.0,1,1, 9.017, 10523.463, 479.094, 52853.971 25/08/27,03:47:12,15,09,1, 12.0,1,1, 9.017, 10523.488, 479.076, 52853.961 25/08/27,03:47:12,16,09,1, 12.0,1,1, 9.017, 10523.478, 479.092, 52854.025 25/08/27,03:47:12,17,09,1, 12.0,1,1, 9.017, 10523.469, 479.102, 52853.998 25/08/27,03:47:12,18,09,1, 12.0,1,1, 9.017, 10523.485, 479.097, 52853.981 25/08/27,03:47:12,19,09,1, 12.0,1,1, 9.017, 10523.476, 479.102, 52853.998 25/08/27,03:47:13,00,09,1, 11.9,1,1, 9.018, 10523.472, 479.102, 52853.998 25/08/27,03:47:13,01,09,1, 11.9,1,1, 9.018, 10523.475, 479.116, 52853.992 25/08/27,03:47:13,02,09,1, 11.9,1,1, 9.018, 10523.470, 479.095, 52853.913 25/08/27,03:47:13,03,09,1, 11.9,1,1, 9.018, 10523.485, 479.107, 52854.022 25/08/27,03:47:13,04,09,1, 11.9,1,1, 9.018, 10523.492, 479.142, 52854.020 25/08/27,03:47:13,05,09,1, 11.9,1,1, 9.018, 10523.466, 479.135, 52854.014 25/08/27,03:47:13,06,09,1, 11.9,1,1, 9.018, 10523.496, 479.110, 52853.994 25/08/27,03:47:13,07,09,1, 11.9,1,1, 9.018, 10523.488, 479.110, 52854.000 25/08/27,03:47:13,08,09,1, 11.9,1,1, 9.018, 10523.507, 479.119, 52854.031 25/08/27,03:47:13,09,09,1, 11.9,1,1, 9.018, 10523.463, 479.113, 52853.998 25/08/27,03:47:13,10,09,1, 11.9,1,1, 9.018, 10523.510, 479.126, 52854.023 25/08/27,03:47:13,11,09,1, 11.9,1,1, 9.018, 10523.497, 479.137, 52854.007 25/08/27,03:47:13,12,09,1, 11.9,1,1, 9.018, 10523.493, 479.125, 52853.993 25/08/27,03:47:13,13,09,1, 11.9,1,1, 9.018, 10523.502, 479.119, 52854.008 25/08/27,03:47:13,14,09,1, 11.9,1,1, 9.018, 10523.506, 479.134, 52853.993 25/08/27,03:47:13,15,09,1, 11.9,1,1, 9.018, 10523.508, 479.157, 52853.983 25/08/27,03:47:13,16,09,1, 11.9,1,1, 9.018, 10523.508, 479.126, 52853.981 25/08/27,03:47:13,17,09,1, 11.9,1,1, 9.018, 10523.533, 479.151, 52853.953 25/08/27,03:47:13,18,09,1, 11.9,1,1, 9.018, 10523.510, 479.149, 52853.986 25/08/27,03:47:13,19,09,1, 11.9,1,1, 9.018, 10523.511, 479.155, 52853.941 25/08/27,03:47:14,00,08,1, 11.8,1,1, 9.018, 10523.505, 479.155, 52853.941 25/08/27,03:47:14,01,08,1, 11.8,1,1, 9.018, 10523.505, 479.162, 52854.021 25/08/27,03:47:14,02,08,1, 11.8,1,1, 9.018, 10523.500, 479.162, 52854.003 25/08/27,03:47:14,03,08,1, 11.8,1,1, 9.018, 10523.503, 479.174, 52854.003 25/08/27,03:47:14,04,08,1, 11.8,1,1, 9.018, 10523.497, 479.159, 52854.002 25/08/27,03:47:14,05,08,1, 11.8,1,1, 9.018, 10523.506, 479.151, 52854.003 25/08/27,03:47:14,06,08,1, 11.8,1,1, 9.018, 10523.498, 479.158, 52853.993 25/08/27,03:47:14,07,08,1, 11.8,1,1, 9.018, 10523.548, 479.167, 52853.786 25/08/27,03:47:14,08,08,1, 11.8,1,1, 9.018, 10523.483, 479.206, 52853.957 25/08/27,03:47:14,09,08,1, 11.8,1,1, 9.018, 10523.553, 479.190, 52853.999 25/08/27,03:47:14,10,08,1, 11.8,1,1, 9.018, 10523.524, 479.193, 52854.027 25/08/27,03:47:14,11,08,1, 11.8,1,1, 9.018, 10523.500, 479.216, 52853.906 25/08/27,03:47:14,12,08,1, 11.8,1,1, 9.018, 10523.535, 479.205, 52854.072 25/08/27,03:47:14,13,08,1, 11.8,1,1, 9.018, 10523.549, 479.182, 52853.920 25/08/27,03:47:14,14,08,1, 11.8,1,1, 9.018, 10523.532, 479.202, 52853.980 25/08/27,03:47:14,15,08,1, 11.8,1,1, 9.018, 10523.539, 479.197, 52854.054 25/08/27,03:47:14,16,08,1, 11.8,1,1, 9.018, 10523.501, 479.188, 52853.953 25/08/27,03:47:14,17,08,1, 11.8,1,1, 9.018, 10523.517, 479.231, 52854.025 25/08/27,03:47:14,18,08,1, 11.8,1,1, 9.018, 10523.499, 479.220, 52853.991 25/08/27,03:47:14,19,08,1, 11.8,1,1, 9.018, 10523.538, 479.218, 52853.978 25/08/27,03:47:15,00,07,1, 11.9,1,1, 9.015, 10523.530, 479.218, 52853.978 25/08/27,03:47:15,01,07,1, 11.9,1,1, 9.015, 10523.516, 479.223, 52854.052 25/08/27,03:47:15,02,07,1, 11.9,1,1, 9.015, 10523.527, 479.245, 52854.035 25/08/27,03:47:15,03,07,1, 11.9,1,1, 9.015, 10523.518, 479.246, 52854.011 25/08/27,03:47:15,04,07,1, 11.9,1,1, 9.015, 10523.537, 479.257, 52854.062 25/08/27,03:47:15,05,07,1, 11.9,1,1, 9.015, 10523.548, 479.244, 52854.014 25/08/27,03:47:15,06,07,1, 11.9,1,1, 9.015, 10523.541, 479.249, 52854.027 25/08/27,03:47:15,07,07,1, 11.9,1,1, 9.015, 10523.562, 479.251, 52854.008 25/08/27,03:47:15,08,07,1, 11.9,1,1, 9.015, 10523.528, 479.259, 52854.046 25/08/27,03:47:15,09,07,1, 11.9,1,1, 9.015, 10523.547, 479.276, 52854.027 25/08/27,03:47:15,10,07,1, 11.9,1,1, 9.015, 10523.529, 479.254, 52854.030 25/08/27,03:47:15,11,07,1, 11.9,1,1, 9.015, 10523.571, 479.250, 52854.053 25/08/27,03:47:15,12,07,1, 11.9,1,1, 9.015, 10523.557, 479.256, 52853.985 25/08/27,03:47:15,13,07,1, 11.9,1,1, 9.015, 10523.570, 479.248, 52854.028 25/08/27,03:47:15,14,07,1, 11.9,1,1, 9.015, 10523.542, 479.272, 52854.072 25/08/27,03:47:15,15,07,1, 11.9,1,1, 9.015, 10523.568, 479.264, 52853.990 25/08/27,03:47:15,16,07,1, 11.9,1,1, 9.015, 10523.565, 479.245, 52854.003 25/08/27,03:47:15,17,07,1, 11.9,1,1, 9.015, 10523.577, 479.253, 52853.984 25/08/27,03:47:15,18,07,1, 11.9,1,1, 9.015, 10523.580, 479.294, 52854.041 25/08/27,03:47:15,19,07,1, 11.9,1,1, 9.015, 10523.574, 479.258, 52854.040 25/08/27,03:47:16,00,07,1, 12.0,1,1, 9.019, 10523.572, 479.258, 52854.040 25/08/27,03:47:16,01,07,1, 12.0,1,1, 9.019, 10523.552, 479.273, 52854.007 25/08/27,03:47:16,02,07,1, 12.0,1,1, 9.019, 10523.569, 479.275, 52854.016 25/08/27,03:47:16,03,07,1, 12.0,1,1, 9.019, 10523.566, 479.263, 52854.041 25/08/27,03:47:16,04,07,1, 12.0,1,1, 9.019, 10523.568, 479.270, 52854.015 25/08/27,03:47:16,05,07,1, 12.0,1,1, 9.019, 10523.593, 479.240, 52854.036 25/08/27,03:47:16,06,07,1, 12.0,1,1, 9.019, 10523.601, 479.271, 52854.063 25/08/27,03:47:16,07,07,1, 12.0,1,1, 9.019, 10523.597, 479.278, 52853.996 25/08/27,03:47:16,08,07,1, 12.0,1,1, 9.019, 10523.588, 479.290, 52854.058 25/08/27,03:47:16,09,07,1, 12.0,1,1, 9.019, 10523.602, 479.262, 52854.017 25/08/27,03:47:16,10,07,1, 12.0,1,1, 9.019, 10523.601, 479.278, 52854.006 25/08/27,03:47:16,11,07,1, 12.0,1,1, 9.019, 10523.581, 479.287, 52853.990 25/08/27,03:47:16,12,07,1, 12.0,1,1, 9.019, 10523.616, 479.287, 52854.004 25/08/27,03:47:16,13,07,1, 12.0,1,1, 9.019, 10523.597, 479.285, 52854.090 25/08/27,03:47:16,14,07,1, 12.0,1,1, 9.019, 10523.593, 479.296, 52853.972 25/08/27,03:47:16,15,07,1, 12.0,1,1, 9.019, 10523.616, 479.305, 52853.965 25/08/27,03:47:16,16,07,1, 12.0,1,1, 9.019, 10523.591, 479.289, 52854.059 25/08/27,03:47:16,17,07,1, 12.0,1,1, 9.019, 10523.609, 479.284, 52854.033 25/08/27,03:47:16,18,07,1, 12.0,1,1, 9.019, 10523.623, 479.300, 52854.077 25/08/27,03:47:16,19,07,1, 12.0,1,1, 9.019, 10523.630, 479.298, 52854.039 25/08/27,03:47:17,00,07,1, 11.9,1,1, 9.017, 10523.622, 479.298, 52854.039 25/08/27,03:47:17,01,07,1, 11.9,1,1, 9.017, 10523.634, 479.313, 52854.054 25/08/27,03:47:17,02,07,1, 11.9,1,1, 9.017, 10523.607, 479.290, 52854.002 25/08/27,03:47:17,03,07,1, 11.9,1,1, 9.017, 10523.634, 479.300, 52854.006 25/08/27,03:47:17,04,07,1, 11.9,1,1, 9.017, 10523.649, 479.284, 52854.028 25/08/27,03:47:17,05,07,1, 11.9,1,1, 9.017, 10523.644, 479.284, 52853.961 25/08/27,03:47:17,06,07,1, 11.9,1,1, 9.017, 10523.613, 479.310, 52854.021 25/08/27,03:47:17,07,07,1, 11.9,1,1, 9.017, 10523.618, 479.322, 52854.073 25/08/27,03:47:17,08,07,1, 11.9,1,1, 9.017, 10523.636, 479.321, 52854.060 25/08/27,03:47:17,09,07,1, 11.9,1,1, 9.017, 10523.649, 479.339, 52854.038 25/08/27,03:47:17,10,07,1, 11.9,1,1, 9.017, 10523.635, 479.325, 52853.998 25/08/27,03:47:17,11,07,1, 11.9,1,1, 9.017, 10523.681, 479.313, 52853.983 25/08/27,03:47:17,12,07,1, 11.9,1,1, 9.017, 10523.659, 479.304, 52853.965 25/08/27,03:47:17,13,07,1, 11.9,1,1, 9.017, 10523.665, 479.318, 52854.035 25/08/27,03:47:17,14,07,1, 11.9,1,1, 9.017, 10523.665, 479.316, 52854.022 25/08/27,03:47:17,15,07,1, 11.9,1,1, 9.017, 10523.666, 479.310, 52853.991 25/08/27,03:47:17,16,07,1, 11.9,1,1, 9.017, 10523.688, 479.322, 52854.097 25/08/27,03:47:17,17,07,1, 11.9,1,1, 9.017, 10523.698, 479.327, 52854.025 25/08/27,03:47:17,18,07,1, 11.9,1,1, 9.017, 10523.648, 479.301, 52853.980 25/08/27,03:47:17,19,07,1, 11.9,1,1, 9.017, 10523.670, 479.328, 52854.017 25/08/27,03:47:18,00,07,1, 12.0,1,1, 9.018, 10523.664, 479.328, 52854.017 25/08/27,03:47:18,01,07,1, 12.0,1,1, 9.018, 10523.692, 479.335, 52854.094 25/08/27,03:47:18,02,07,1, 12.0,1,1, 9.018, 10523.702, 479.318, 52854.060 25/08/27,03:47:18,03,07,1, 12.0,1,1, 9.018, 10523.695, 479.319, 52854.045 25/08/27,03:47:18,04,07,1, 12.0,1,1, 9.018, 10523.683, 479.341, 52854.045 25/08/27,03:47:18,05,07,1, 12.0,1,1, 9.018, 10523.670, 479.322, 52854.034 25/08/27,03:47:18,06,07,1, 12.0,1,1, 9.018, 10523.701, 479.334, 52854.028 25/08/27,03:47:18,07,07,1, 12.0,1,1, 9.018, 10523.697, 479.334, 52854.057 25/08/27,03:47:18,08,07,1, 12.0,1,1, 9.018, 10523.705, 479.296, 52854.003 25/08/27,03:47:18,09,07,1, 12.0,1,1, 9.018, 10523.706, 479.338, 52854.030 25/08/27,03:47:18,10,07,1, 12.0,1,1, 9.018, 10523.726, 479.311, 52854.052 25/08/27,03:47:18,11,07,1, 12.0,1,1, 9.018, 10523.734, 479.333, 52854.016 25/08/27,03:47:18,12,07,1, 12.0,1,1, 9.018, 10523.728, 479.351, 52854.008 25/08/27,03:47:18,13,07,1, 12.0,1,1, 9.018, 10523.744, 479.340, 52854.072 25/08/27,03:47:18,14,07,1, 12.0,1,1, 9.018, 10523.732, 479.347, 52854.090 25/08/27,03:47:18,15,07,1, 12.0,1,1, 9.018, 10523.729, 479.348, 52854.092 25/08/27,03:47:18,16,07,1, 12.0,1,1, 9.018, 10523.755, 479.337, 52854.077 25/08/27,03:47:18,17,07,1, 12.0,1,1, 9.018, 10523.724, 479.354, 52854.073 25/08/27,03:47:18,18,07,1, 12.0,1,1, 9.018, 10523.758, 479.347, 52854.027 25/08/27,03:47:18,19,07,1, 12.0,1,1, 9.018, 10523.785, 479.344, 52854.014 25/08/27,03:47:19,00,07,1, 11.9,1,1, 9.015, 10523.781, 479.344, 52854.014 25/08/27,03:47:19,01,07,1, 11.9,1,1, 9.015, 10523.771, 479.342, 52854.077 25/08/27,03:47:19,02,07,1, 11.9,1,1, 9.015, 10523.756, 479.322, 52854.021 25/08/27,03:47:19,03,07,1, 11.9,1,1, 9.015, 10523.763, 479.338, 52854.091 25/08/27,03:47:19,04,07,1, 11.9,1,1, 9.015, 10523.762, 479.335, 52854.084 25/08/27,03:47:19,05,07,1, 11.9,1,1, 9.015, 10523.774, 479.360, 52854.094 25/08/27,03:47:19,06,07,1, 11.9,1,1, 9.015, 10523.769, 479.353, 52854.025 25/08/27,03:47:19,07,07,1, 11.9,1,1, 9.015, 10523.775, 479.355, 52854.027 25/08/27,03:47:19,08,07,1, 11.9,1,1, 9.015, 10523.819, 479.354, 52854.062 25/08/27,03:47:19,09,07,1, 11.9,1,1, 9.015, 10523.791, 479.350, 52854.042 25/08/27,03:47:19,10,07,1, 11.9,1,1, 9.015, 10523.810, 479.373, 52854.024 25/08/27,03:47:19,11,07,1, 11.9,1,1, 9.015, 10523.809, 479.360, 52854.013 25/08/27,03:47:19,12,07,1, 11.9,1,1, 9.015, 10523.833, 479.353, 52854.015 25/08/27,03:47:19,13,07,1, 11.9,1,1, 9.015, 10523.824, 479.357, 52854.042 25/08/27,03:47:19,14,07,1, 11.9,1,1, 9.015, 10523.828, 479.341, 52854.062 25/08/27,03:47:19,15,07,1, 11.9,1,1, 9.015, 10523.839, 479.350, 52854.069 25/08/27,03:47:19,16,07,1, 11.9,1,1, 9.015, 10523.816, 479.366, 52854.051 25/08/27,03:47:19,17,07,1, 11.9,1,1, 9.015, 10523.848, 479.348, 52854.057 25/08/27,03:47:19,18,07,1, 11.9,1,1, 9.015, 10523.808, 479.359, 52854.022 25/08/27,03:47:19,19,07,1, 11.9,1,1, 9.015, 10523.835, 479.376, 52854.046 25/08/27,03:47:20,00,07,1, 11.9,1,1, 9.016, 10523.831, 479.376, 52854.046 25/08/27,03:47:20,01,07,1, 11.9,1,1, 9.016, 10523.846, 479.381, 52854.021 25/08/27,03:47:20,02,07,1, 11.9,1,1, 9.016, 10523.861, 479.385, 52854.017 25/08/27,03:47:20,03,07,1, 11.9,1,1, 9.016, 10523.852, 479.407, 52854.066 25/08/27,03:47:20,04,07,1, 11.9,1,1, 9.016, 10523.845, 479.384, 52854.045 25/08/27,03:47:20,05,07,1, 11.9,1,1, 9.016, 10523.865, 479.415, 52854.055 25/08/27,03:47:20,06,07,1, 11.9,1,1, 9.016, 10523.848, 479.409, 52854.069 25/08/27,03:47:20,07,07,1, 11.9,1,1, 9.016, 10523.871, 479.380, 52854.031 25/08/27,03:47:20,08,07,1, 11.9,1,1, 9.016, 10523.865, 479.387, 52854.036 25/08/27,03:47:20,09,07,1, 11.9,1,1, 9.016, 10523.880, 479.384, 52854.019 25/08/27,03:47:20,10,07,1, 11.9,1,1, 9.016, 10523.889, 479.380, 52854.052 25/08/27,03:47:20,11,07,1, 11.9,1,1, 9.016, 10523.879, 479.426, 52854.028 25/08/27,03:47:20,12,07,1, 11.9,1,1, 9.016, 10523.900, 479.409, 52854.047 25/08/27,03:47:20,13,07,1, 11.9,1,1, 9.016, 10523.910, 479.407, 52854.012 25/08/27,03:47:20,14,07,1, 11.9,1,1, 9.016, 10523.903, 479.378, 52854.070 25/08/27,03:47:20,15,07,1, 11.9,1,1, 9.016, 10523.907, 479.379, 52853.995 25/08/27,03:47:20,16,07,1, 11.9,1,1, 9.016, 10523.912, 479.382, 52854.080 25/08/27,03:47:20,17,07,1, 11.9,1,1, 9.016, 10523.896, 479.413, 52854.070 25/08/27,03:47:20,18,07,1, 11.9,1,1, 9.016, 10523.898, 479.397, 52854.012 25/08/27,03:47:20,19,07,1, 11.9,1,1, 9.016, 10523.924, 479.393, 52854.033 25/08/27,03:47:21,00,07,1, 11.9,1,1, 9.018, 10523.922, 479.393, 52854.033 25/08/27,03:47:21,01,07,1, 11.9,1,1, 9.018, 10523.931, 479.411, 52854.031 25/08/27,03:47:21,02,07,1, 11.9,1,1, 9.018, 10523.931, 479.398, 52854.101 25/08/27,03:47:21,03,07,1, 11.9,1,1, 9.018, 10523.928, 479.421, 52854.026 25/08/27,03:47:21,04,07,1, 11.9,1,1, 9.018, 10523.944, 479.407, 52854.055 25/08/27,03:47:21,05,07,1, 11.9,1,1, 9.018, 10523.939, 479.416, 52854.001 25/08/27,03:47:21,06,07,1, 11.9,1,1, 9.018, 10523.924, 479.418, 52854.056 25/08/27,03:47:21,07,07,1, 11.9,1,1, 9.018, 10523.956, 479.409, 52854.068 25/08/27,03:47:21,08,07,1, 11.9,1,1, 9.018, 10523.945, 479.422, 52854.028 25/08/27,03:47:21,09,07,1, 11.9,1,1, 9.018, 10523.961, 479.444, 52854.048 25/08/27,03:47:21,10,07,1, 11.9,1,1, 9.018, 10523.950, 479.413, 52854.084 25/08/27,03:47:21,11,07,1, 11.9,1,1, 9.018, 10523.948, 479.424, 52854.034 25/08/27,03:47:21,12,07,1, 11.9,1,1, 9.018, 10523.963, 479.420, 52854.007 25/08/27,03:47:21,13,07,1, 11.9,1,1, 9.018, 10523.973, 479.413, 52854.055 25/08/27,03:47:21,14,07,1, 11.9,1,1, 9.018, 10523.972, 479.410, 52854.020 25/08/27,03:47:21,15,07,1, 11.9,1,1, 9.018, 10523.966, 479.418, 52854.046 25/08/27,03:47:21,16,07,1, 11.9,1,1, 9.018, 10523.971, 479.419, 52853.987 25/08/27,03:47:21,17,07,1, 11.9,1,1, 9.018, 10523.991, 479.429, 52853.995 25/08/27,03:47:21,18,07,1, 11.9,1,1, 9.018, 10523.993, 479.427, 52854.035 25/08/27,03:47:21,19,07,1, 11.9,1,1, 9.018, 10523.975, 479.447, 52854.043 25/08/27,03:47:22,00,07,1, 11.9,1,1, 9.017, 10523.973, 479.447, 52854.043 25/08/27,03:47:22,01,07,1, 11.9,1,1, 9.017, 10523.994, 479.447, 52854.019 25/08/27,03:47:22,02,07,1, 11.9,1,1, 9.017, 10524.008, 479.422, 52854.039 25/08/27,03:47:22,03,07,1, 11.9,1,1, 9.017, 10524.014, 479.446, 52854.011 25/08/27,03:47:22,04,07,1, 11.9,1,1, 9.017, 10523.992, 479.460, 52854.034 25/08/27,03:47:22,05,07,1, 11.9,1,1, 9.017, 10524.014, 479.466, 52854.011 25/08/27,03:47:22,06,07,1, 11.9,1,1, 9.017, 10523.990, 479.456, 52854.059 25/08/27,03:47:22,07,07,1, 11.9,1,1, 9.017, 10524.033, 479.445, 52854.033 25/08/27,03:47:22,08,07,1, 11.9,1,1, 9.017, 10524.030, 479.468, 52854.028 25/08/27,03:47:22,09,07,1, 11.9,1,1, 9.017, 10524.042, 479.444, 52853.993 25/08/27,03:47:22,10,07,1, 11.9,1,1, 9.017, 10524.035, 479.446, 52854.009 25/08/27,03:47:22,11,07,1, 11.9,1,1, 9.017, 10524.040, 479.456, 52854.068 25/08/27,03:47:22,12,07,1, 11.9,1,1, 9.017, 10524.064, 479.455, 52854.017 25/08/27,03:47:22,13,07,1, 11.9,1,1, 9.017, 10524.030, 479.431, 52854.028 25/08/27,03:47:22,14,07,1, 11.9,1,1, 9.017, 10524.030, 479.457, 52854.045 25/08/27,03:47:22,15,07,1, 11.9,1,1, 9.017, 10524.028, 479.472, 52854.113 25/08/27,03:47:22,16,07,1, 11.9,1,1, 9.017, 10524.071, 479.458, 52854.051 25/08/27,03:47:22,17,07,1, 11.9,1,1, 9.017, 10524.066, 479.456, 52854.110 25/08/27,03:47:22,18,07,1, 11.9,1,1, 9.017, 10524.077, 479.473, 52854.110 25/08/27,03:47:22,19,07,1, 11.9,1,1, 9.017, 10524.093, 479.468, 52854.002 25/08/27,03:47:23,00,07,1, 12.0,1,1, 9.015, 10524.089, 479.468, 52854.002 25/08/27,03:47:23,01,07,1, 12.0,1,1, 9.015, 10524.072, 479.451, 52854.073 25/08/27,03:47:23,02,07,1, 12.0,1,1, 9.015, 10524.079, 479.457, 52853.991 25/08/27,03:47:23,03,07,1, 12.0,1,1, 9.015, 10524.061, 479.443, 52854.025 25/08/27,03:47:23,04,07,1, 12.0,1,1, 9.015, 10524.075, 479.461, 52854.023 25/08/27,03:47:23,05,07,1, 12.0,1,1, 9.015, 10524.091, 479.461, 52854.020 25/08/27,03:47:23,06,07,1, 12.0,1,1, 9.015, 10524.082, 479.491, 52854.040 25/08/27,03:47:23,07,07,1, 12.0,1,1, 9.015, 10524.120, 479.491, 52854.075 25/08/27,03:47:23,08,07,1, 12.0,1,1, 9.015, 10524.104, 479.481, 52854.102 25/08/27,03:47:23,09,07,1, 12.0,1,1, 9.015, 10524.113, 479.498, 52854.077 25/08/27,03:47:23,10,07,1, 12.0,1,1, 9.015, 10524.117, 479.470, 52854.053 25/08/27,03:47:23,11,07,1, 12.0,1,1, 9.015, 10524.120, 479.486, 52854.036 25/08/27,03:47:23,12,07,1, 12.0,1,1, 9.015, 10524.119, 479.500, 52854.050 25/08/27,03:47:23,13,07,1, 12.0,1,1, 9.015, 10524.142, 479.499, 52854.060 25/08/27,03:47:23,14,07,1, 12.0,1,1, 9.015, 10524.139, 479.496, 52854.106 25/08/27,03:47:23,15,07,1, 12.0,1,1, 9.015, 10524.126, 479.507, 52854.047 25/08/27,03:47:23,16,07,1, 12.0,1,1, 9.015, 10524.150, 479.504, 52854.084 25/08/27,03:47:23,17,07,1, 12.0,1,1, 9.015, 10524.138, 479.492, 52854.051 25/08/27,03:47:23,18,07,1, 12.0,1,1, 9.015, 10524.161, 479.517, 52854.008 25/08/27,03:47:23,19,07,1, 12.0,1,1, 9.015, 10524.126, 479.549, 52854.063 25/08/27,03:47:24,00,07,1, 11.9,1,1, 9.017, 10524.123, 479.549, 52854.063 25/08/27,03:47:24,01,07,1, 11.9,1,1, 9.017, 10524.147, 479.519, 52854.085 25/08/27,03:47:24,02,07,1, 11.9,1,1, 9.017, 10524.131, 479.557, 52854.133 25/08/27,03:47:24,03,07,1, 11.9,1,1, 9.017, 10524.167, 479.516, 52854.021 25/08/27,03:47:24,04,07,1, 11.9,1,1, 9.017, 10524.128, 479.532, 52854.059 25/08/27,03:47:24,05,07,1, 11.9,1,1, 9.017, 10524.184, 479.539, 52854.133 25/08/27,03:47:24,06,07,1, 11.9,1,1, 9.017, 10524.165, 479.513, 52854.055 25/08/27,03:47:24,07,07,1, 11.9,1,1, 9.017, 10524.153, 479.532, 52854.071 25/08/27,03:47:24,08,07,1, 11.9,1,1, 9.017, 10524.175, 479.532, 52854.012 25/08/27,03:47:24,09,07,1, 11.9,1,1, 9.017, 10524.186, 479.526, 52854.111 25/08/27,03:47:24,10,07,1, 11.9,1,1, 9.017, 10524.193, 479.546, 52854.034 25/08/27,03:47:24,11,07,1, 11.9,1,1, 9.017, 10524.183, 479.545, 52854.088 25/08/27,03:47:24,12,07,1, 11.9,1,1, 9.017, 10524.178, 479.547, 52854.117 25/08/27,03:47:24,13,07,1, 11.9,1,1, 9.017, 10524.191, 479.541, 52854.110 25/08/27,03:47:24,14,07,1, 11.9,1,1, 9.017, 10524.186, 479.546, 52854.047 25/08/27,03:47:24,15,07,1, 11.9,1,1, 9.017, 10524.202, 479.530, 52854.035 25/08/27,03:47:24,16,07,1, 11.9,1,1, 9.017, 10524.204, 479.546, 52854.050 25/08/27,03:47:24,17,07,1, 11.9,1,1, 9.017, 10524.212, 479.536, 52854.083 25/08/27,03:47:24,18,07,1, 11.9,1,1, 9.017, 10524.198, 479.529, 52854.064 25/08/27,03:47:24,19,07,1, 11.9,1,1, 9.017, 10524.207, 479.521, 52854.078 25/08/27,03:47:25,00,06,1, 11.9,1,1, 9.017, 10524.206, 479.521, 52854.078 25/08/27,03:47:25,01,06,1, 11.9,1,1, 9.017, 10524.188, 479.534, 52854.058 25/08/27,03:47:25,02,06,1, 11.9,1,1, 9.017, 10524.217, 479.544, 52854.048 25/08/27,03:47:25,03,06,1, 11.9,1,1, 9.017, 10524.228, 479.569, 52854.113 25/08/27,03:47:25,04,06,1, 11.9,1,1, 9.017, 10524.221, 479.569, 52854.107 25/08/27,03:47:25,05,06,1, 11.9,1,1, 9.017, 10524.247, 479.526, 52854.149 25/08/27,03:47:25,06,06,1, 11.9,1,1, 9.017, 10524.227, 479.552, 52854.092 25/08/27,03:47:25,07,06,1, 11.9,1,1, 9.017, 10524.245, 479.555, 52854.083 25/08/27,03:47:25,08,06,1, 11.9,1,1, 9.017, 10524.237, 479.549, 52854.071 25/08/27,03:47:25,09,06,1, 11.9,1,1, 9.017, 10524.263, 479.545, 52854.091 25/08/27,03:47:25,10,06,1, 11.9,1,1, 9.017, 10524.247, 479.550, 52854.099 25/08/27,03:47:25,11,06,1, 11.9,1,1, 9.017, 10524.260, 479.570, 52854.107 25/08/27,03:47:25,12,06,1, 11.9,1,1, 9.017, 10524.236, 479.581, 52854.104 25/08/27,03:47:25,13,06,1, 11.9,1,1, 9.017, 10524.252, 479.579, 52854.102 25/08/27,03:47:25,14,06,1, 11.9,1,1, 9.017, 10524.265, 479.572, 52854.050 25/08/27,03:47:25,15,06,1, 11.9,1,1, 9.017, 10524.240, 479.567, 52854.092 25/08/27,03:47:25,16,06,1, 11.9,1,1, 9.017, 10524.275, 479.555, 52854.073 25/08/27,03:47:25,17,06,1, 11.9,1,1, 9.017, 10524.265, 479.563, 52854.094 25/08/27,03:47:25,18,06,1, 11.9,1,1, 9.017, 10524.256, 479.563, 52854.113 25/08/27,03:47:25,19,06,1, 11.9,1,1, 9.017, 10524.273, 479.569, 52854.131 25/08/27,03:47:26,00,07,1, 11.9,1,1, 9.016, 10524.265, 479.569, 52854.131 25/08/27,03:47:26,01,07,1, 11.9,1,1, 9.016, 10524.284, 479.584, 52854.053 25/08/27,03:47:26,02,07,1, 11.9,1,1, 9.016, 10524.240, 479.588, 52854.158 25/08/27,03:47:26,03,07,1, 11.9,1,1, 9.016, 10524.287, 479.564, 52854.066 25/08/27,03:47:26,04,07,1, 11.9,1,1, 9.016, 10524.297, 479.575, 52854.084 25/08/27,03:47:26,05,07,1, 11.9,1,1, 9.016, 10524.266, 479.563, 52854.118 25/08/27,03:47:26,06,07,1, 11.9,1,1, 9.016, 10524.290, 479.578, 52854.063 25/08/27,03:47:26,07,07,1, 11.9,1,1, 9.016, 10524.293, 479.576, 52854.085 25/08/27,03:47:26,08,07,1, 11.9,1,1, 9.016, 10524.302, 479.571, 52854.026 25/08/27,03:47:26,09,07,1, 11.9,1,1, 9.016, 10524.286, 479.588, 52854.143 25/08/27,03:47:26,10,07,1, 11.9,1,1, 9.016, 10524.295, 479.580, 52854.060 25/08/27,03:47:26,11,07,1, 11.9,1,1, 9.016, 10524.284, 479.581, 52854.114 25/08/27,03:47:26,12,07,1, 11.9,1,1, 9.016, 10524.317, 479.576, 52854.102 25/08/27,03:47:26,13,07,1, 11.9,1,1, 9.016, 10524.322, 479.588, 52854.141 25/08/27,03:47:26,14,07,1, 11.9,1,1, 9.016, 10524.320, 479.565, 52854.093 25/08/27,03:47:26,15,07,1, 11.9,1,1, 9.016, 10524.291, 479.584, 52854.139 25/08/27,03:47:26,16,07,1, 11.9,1,1, 9.016, 10524.317, 479.560, 52854.028 25/08/27,03:47:26,17,07,1, 11.9,1,1, 9.016, 10524.301, 479.567, 52854.132 25/08/27,03:47:26,18,07,1, 11.9,1,1, 9.016, 10524.331, 479.558, 52854.061 25/08/27,03:47:26,19,07,1, 11.9,1,1, 9.016, 10524.321, 479.563, 52854.098 25/08/27,03:47:27,00,06,1, 11.9,1,1, 9.016, 10524.315, 479.563, 52854.098 25/08/27,03:47:27,01,06,1, 11.9,1,1, 9.016, 10524.334, 479.552, 52854.078 25/08/27,03:47:27,02,06,1, 11.9,1,1, 9.016, 10524.314, 479.569, 52854.039 25/08/27,03:47:27,03,06,1, 11.9,1,1, 9.016, 10524.326, 479.564, 52854.077 25/08/27,03:47:27,04,06,1, 11.9,1,1, 9.016, 10524.310, 479.563, 52854.063 25/08/27,03:47:27,05,06,1, 11.9,1,1, 9.016, 10524.330, 479.567, 52854.057 25/08/27,03:47:27,06,06,1, 11.9,1,1, 9.016, 10524.317, 479.584, 52854.066 25/08/27,03:47:27,07,06,1, 11.9,1,1, 9.016, 10524.340, 479.547, 52854.137 25/08/27,03:47:27,08,06,1, 11.9,1,1, 9.016, 10524.339, 479.558, 52854.058 25/08/27,03:47:27,09,06,1, 11.9,1,1, 9.016, 10524.339, 479.563, 52854.113 25/08/27,03:47:27,10,06,1, 11.9,1,1, 9.016, 10524.324, 479.566, 52854.093 25/08/27,03:47:27,11,06,1, 11.9,1,1, 9.016, 10524.368, 479.546, 52854.028 25/08/27,03:47:27,12,06,1, 11.9,1,1, 9.016, 10524.348, 479.575, 52854.129 25/08/27,03:47:27,13,06,1, 11.9,1,1, 9.016, 10524.350, 479.570, 52854.135 25/08/27,03:47:27,14,06,1, 11.9,1,1, 9.016, 10524.354, 479.558, 52854.013 25/08/27,03:47:27,15,06,1, 11.9,1,1, 9.016, 10524.338, 479.550, 52854.079 25/08/27,03:47:27,16,06,1, 11.9,1,1, 9.016, 10524.353, 479.558, 52854.168 25/08/27,03:47:27,17,06,1, 11.9,1,1, 9.016, 10524.388, 479.542, 52854.036 25/08/27,03:47:27,18,06,1, 11.9,1,1, 9.016, 10524.330, 479.553, 52854.075 25/08/27,03:47:27,19,06,1, 11.9,1,1, 9.016, 10524.353, 479.555, 52854.135 25/08/27,03:47:28,00,07,1, 11.9,1,1, 9.014, 10524.348, 479.555, 52854.135 25/08/27,03:47:28,01,07,1, 11.9,1,1, 9.014, 10524.353, 479.557, 52854.106 25/08/27,03:47:28,02,07,1, 11.9,1,1, 9.014, 10524.354, 479.558, 52854.036 25/08/27,03:47:28,03,07,1, 11.9,1,1, 9.014, 10524.348, 479.551, 52854.086 25/08/27,03:47:28,04,07,1, 11.9,1,1, 9.014, 10524.354, 479.556, 52854.075 25/08/27,03:47:28,05,07,1, 11.9,1,1, 9.014, 10524.360, 479.556, 52854.063 25/08/27,03:47:28,06,07,1, 11.9,1,1, 9.014, 10524.388, 479.564, 52854.046 25/08/27,03:47:28,07,07,1, 11.9,1,1, 9.014, 10524.365, 479.537, 52854.127 25/08/27,03:47:28,08,07,1, 11.9,1,1, 9.014, 10524.369, 479.554, 52854.085 25/08/27,03:47:28,09,07,1, 11.9,1,1, 9.014, 10524.393, 479.528, 52854.050 25/08/27,03:47:28,10,07,1, 11.9,1,1, 9.014, 10524.375, 479.548, 52854.050 25/08/27,03:47:28,11,07,1, 11.9,1,1, 9.014, 10524.391, 479.516, 52854.037 25/08/27,03:47:28,12,07,1, 11.9,1,1, 9.014, 10524.394, 479.548, 52854.115 25/08/27,03:47:28,13,07,1, 11.9,1,1, 9.014, 10524.387, 479.552, 52854.095 25/08/27,03:47:28,14,07,1, 11.9,1,1, 9.014, 10524.383, 479.537, 52854.105 25/08/27,03:47:28,15,07,1, 11.9,1,1, 9.014, 10524.403, 479.550, 52854.087 25/08/27,03:47:28,16,07,1, 11.9,1,1, 9.014, 10524.375, 479.538, 52854.013 25/08/27,03:47:28,17,07,1, 11.9,1,1, 9.014, 10524.396, 479.534, 52854.070 25/08/27,03:47:28,18,07,1, 11.9,1,1, 9.014, 10524.393, 479.501, 52854.048 25/08/27,03:47:28,19,07,1, 11.9,1,1, 9.014, 10524.414, 479.515, 52854.025 25/08/27,03:47:29,00,06,1, 11.9,1,1, 9.018, 10524.406, 479.515, 52854.025 25/08/27,03:47:29,01,06,1, 11.9,1,1, 9.018, 10524.416, 479.540, 52854.046 25/08/27,03:47:29,02,06,1, 11.9,1,1, 9.018, 10524.418, 479.515, 52854.044 25/08/27,03:47:29,03,06,1, 11.9,1,1, 9.018, 10524.410, 479.513, 52854.114 25/08/27,03:47:29,04,06,1, 11.9,1,1, 9.018, 10524.420, 479.499, 52853.989 25/08/27,03:47:29,05,06,1, 11.9,1,1, 9.018, 10524.438, 479.523, 52854.016 25/08/27,03:47:29,06,06,1, 11.9,1,1, 9.018, 10524.429, 479.518, 52854.090 25/08/27,03:47:29,07,06,1, 11.9,1,1, 9.018, 10524.415, 479.508, 52854.007 25/08/27,03:47:29,08,06,1, 11.9,1,1, 9.018, 10524.439, 479.506, 52854.098 25/08/27,03:47:29,09,06,1, 11.9,1,1, 9.018, 10524.431, 479.514, 52854.070 25/08/27,03:47:29,10,06,1, 11.9,1,1, 9.018, 10524.450, 479.514, 52854.100 25/08/27,03:47:29,11,06,1, 11.9,1,1, 9.018, 10524.436, 479.499, 52854.054 25/08/27,03:47:29,12,06,1, 11.9,1,1, 9.018, 10524.441, 479.508, 52854.064 25/08/27,03:47:29,13,06,1, 11.9,1,1, 9.018, 10524.444, 479.487, 52854.023 25/08/27,03:47:29,14,06,1, 11.9,1,1, 9.018, 10524.422, 479.512, 52854.072 25/08/27,03:47:29,15,06,1, 11.9,1,1, 9.018, 10524.439, 479.505, 52854.096 25/08/27,03:47:29,16,06,1, 11.9,1,1, 9.018, 10524.454, 479.500, 52853.997 25/08/27,03:47:29,17,06,1, 11.9,1,1, 9.018, 10524.445, 479.527, 52854.069 25/08/27,03:47:29,18,06,1, 11.9,1,1, 9.018, 10524.449, 479.496, 52854.027 25/08/27,03:47:29,19,06,1, 11.9,1,1, 9.018, 10524.452, 479.505, 52854.119 25/08/27,03:47:30,00,06,1, 12.0,1,1, 9.015, 10524.448, 479.505, 52854.119 25/08/27,03:47:30,01,06,1, 12.0,1,1, 9.015, 10524.462, 479.505, 52854.116 25/08/27,03:47:30,02,06,1, 12.0,1,1, 9.015, 10524.461, 479.501, 52854.083 25/08/27,03:47:30,03,06,1, 12.0,1,1, 9.015, 10524.464, 479.513, 52854.039 25/08/27,03:47:30,04,06,1, 12.0,1,1, 9.015, 10524.444, 479.523, 52854.075 25/08/27,03:47:30,05,06,1, 12.0,1,1, 9.015, 10524.460, 479.528, 52854.050 25/08/27,03:47:30,06,06,1, 12.0,1,1, 9.015, 10524.465, 479.505, 52854.054 25/08/27,03:47:30,07,06,1, 12.0,1,1, 9.015, 10524.458, 479.517, 52854.088 25/08/27,03:47:30,08,06,1, 12.0,1,1, 9.015, 10524.476, 479.510, 52854.051 25/08/27,03:47:30,09,06,1, 12.0,1,1, 9.015, 10524.459, 479.504, 52854.015 25/08/27,03:47:30,10,06,1, 12.0,1,1, 9.015, 10524.439, 479.495, 52854.065 25/08/27,03:47:30,11,06,1, 12.0,1,1, 9.015, 10524.471, 479.517, 52854.051 25/08/27,03:47:30,12,06,1, 12.0,1,1, 9.015, 10524.469, 479.498, 52854.039 25/08/27,03:47:30,13,06,1, 12.0,1,1, 9.015, 10524.474, 479.527, 52854.045 25/08/27,03:47:30,14,06,1, 12.0,1,1, 9.015, 10524.455, 479.520, 52854.045 25/08/27,03:47:30,15,06,1, 12.0,1,1, 9.015, 10524.465, 479.524, 52854.067 25/08/27,03:47:30,16,06,1, 12.0,1,1, 9.015, 10524.495, 479.551, 52854.105 25/08/27,03:47:30,17,06,1, 12.0,1,1, 9.015, 10524.477, 479.504, 52854.014 25/08/27,03:47:30,18,06,1, 12.0,1,1, 9.015, 10524.508, 479.510, 52854.081 25/08/27,03:47:30,19,06,1, 12.0,1,1, 9.015, 10524.449, 479.538, 52854.074 25/08/27,03:47:31,00,06,1, 12.0,1,1, 9.016, 10524.448, 479.538, 52854.074 25/08/27,03:47:31,01,06,1, 12.0,1,1, 9.016, 10524.488, 479.520, 52854.098 25/08/27,03:47:31,02,06,1, 12.0,1,1, 9.016, 10524.473, 479.525, 52854.072 25/08/27,03:47:31,03,06,1, 12.0,1,1, 9.016, 10524.461, 479.538, 52854.019 25/08/27,03:47:31,04,06,1, 12.0,1,1, 9.016, 10524.483, 479.538, 52854.054 25/08/27,03:47:31,05,06,1, 12.0,1,1, 9.016, 10524.486, 479.522, 52854.002 25/08/27,03:47:31,06,06,1, 12.0,1,1, 9.016, 10524.485, 479.514, 52854.040 25/08/27,03:47:31,07,06,1, 12.0,1,1, 9.016, 10524.481, 479.525, 52854.021 25/08/27,03:47:31,08,06,1, 12.0,1,1, 9.016, 10524.480, 479.527, 52854.108 25/08/27,03:47:31,09,06,1, 12.0,1,1, 9.016, 10524.487, 479.529, 52854.024 25/08/27,03:47:31,10,06,1, 12.0,1,1, 9.016, 10524.471, 479.533, 52854.017 25/08/27,03:47:31,11,06,1, 12.0,1,1, 9.016, 10524.458, 479.527, 52854.055 25/08/27,03:47:31,12,06,1, 12.0,1,1, 9.016, 10524.473, 479.551, 52854.071 25/08/27,03:47:31,13,06,1, 12.0,1,1, 9.016, 10524.481, 479.547, 52854.050 25/08/27,03:47:31,14,06,1, 12.0,1,1, 9.016, 10524.479, 479.581, 52854.040 25/08/27,03:47:31,15,06,1, 12.0,1,1, 9.016, 10524.488, 479.553, 52854.033 25/08/27,03:47:31,16,06,1, 12.0,1,1, 9.016, 10524.499, 479.549, 52854.030 25/08/27,03:47:31,17,06,1, 12.0,1,1, 9.016, 10524.502, 479.570, 52854.071 25/08/27,03:47:31,18,06,1, 12.0,1,1, 9.016, 10524.493, 479.553, 52854.046 25/08/27,03:47:31,19,06,1, 12.0,1,1, 9.016, 10524.483, 479.575, 52854.037 25/08/27,03:47:32,00,06,1, 11.9,1,1, 9.015, 10524.482, 479.575, 52854.037 25/08/27,03:47:32,01,06,1, 11.9,1,1, 9.015, 10524.491, 479.587, 52854.091 25/08/27,03:47:32,02,06,1, 11.9,1,1, 9.015, 10524.498, 479.577, 52854.087 25/08/27,03:47:32,03,06,1, 11.9,1,1, 9.015, 10524.483, 479.562, 52854.023 25/08/27,03:47:32,04,06,1, 11.9,1,1, 9.015, 10524.497, 479.582, 52854.078 25/08/27,03:47:32,05,06,1, 11.9,1,1, 9.015, 10524.487, 479.588, 52854.034 25/08/27,03:47:32,06,06,1, 11.9,1,1, 9.015, 10524.481, 479.576, 52854.063 25/08/27,03:47:32,07,06,1, 11.9,1,1, 9.015, 10524.506, 479.584, 52854.068 25/08/27,03:47:32,08,06,1, 11.9,1,1, 9.015, 10524.491, 479.601, 52854.094 25/08/27,03:47:32,09,06,1, 11.9,1,1, 9.015, 10524.504, 479.574, 52854.119 25/08/27,03:47:32,10,06,1, 11.9,1,1, 9.015, 10524.505, 479.611, 52854.073 25/08/27,03:47:32,11,06,1, 11.9,1,1, 9.015, 10524.496, 479.603, 52854.115 25/08/27,03:47:32,12,06,1, 11.9,1,1, 9.015, 10524.504, 479.613, 52854.086 25/08/27,03:47:32,13,06,1, 11.9,1,1, 9.015, 10524.511, 479.610, 52854.106 25/08/27,03:47:32,14,06,1, 11.9,1,1, 9.015, 10524.512, 479.607, 52854.067 25/08/27,03:47:32,15,06,1, 11.9,1,1, 9.015, 10524.507, 479.625, 52854.086 25/08/27,03:47:32,16,06,1, 11.9,1,1, 9.015, 10524.509, 479.619, 52854.152 25/08/27,03:47:32,17,06,1, 11.9,1,1, 9.015, 10524.505, 479.594, 52854.055 25/08/27,03:47:32,18,06,1, 11.9,1,1, 9.015, 10524.535, 479.622, 52854.075 25/08/27,03:47:32,19,06,1, 11.9,1,1, 9.015, 10524.499, 479.630, 52854.097 25/08/27,03:47:33,00,06,1, 11.9,1,1, 9.014, 10524.498, 479.630, 52854.097 25/08/27,03:47:33,01,06,1, 11.9,1,1, 9.014, 10524.542, 479.627, 52854.180 25/08/27,03:47:33,02,06,1, 11.9,1,1, 9.014, 10524.498, 479.630, 52854.073 25/08/27,03:47:33,03,06,1, 11.9,1,1, 9.014, 10524.500, 479.644, 52854.083 25/08/27,03:47:33,04,06,1, 11.9,1,1, 9.014, 10524.495, 479.623, 52854.066 25/08/27,03:47:33,05,06,1, 11.9,1,1, 9.014, 10524.520, 479.637, 52854.108 25/08/27,03:47:33,06,06,1, 11.9,1,1, 9.014, 10524.503, 479.633, 52854.114 25/08/27,03:47:33,07,06,1, 11.9,1,1, 9.014, 10524.502, 479.644, 52854.143 25/08/27,03:47:33,08,06,1, 11.9,1,1, 9.014, 10524.515, 479.653, 52854.065 25/08/27,03:47:33,09,06,1, 11.9,1,1, 9.014, 10524.511, 479.647, 52854.079 25/08/27,03:47:33,10,06,1, 11.9,1,1, 9.014, 10524.534, 479.629, 52854.105 25/08/27,03:47:33,11,06,1, 11.9,1,1, 9.014, 10524.526, 479.650, 52854.114 25/08/27,03:47:33,12,06,1, 11.9,1,1, 9.014, 10524.503, 479.653, 52854.091 25/08/27,03:47:33,13,06,1, 11.9,1,1, 9.014, 10524.501, 479.669, 52854.113 25/08/27,03:47:33,14,06,1, 11.9,1,1, 9.014, 10524.547, 479.657, 52854.075 25/08/27,03:47:33,15,06,1, 11.9,1,1, 9.014, 10524.546, 479.666, 52854.078 25/08/27,03:47:33,16,06,1, 11.9,1,1, 9.014, 10524.525, 479.666, 52854.092 25/08/27,03:47:33,17,06,1, 11.9,1,1, 9.014, 10524.539, 479.656, 52854.120 25/08/27,03:47:33,18,06,1, 11.9,1,1, 9.014, 10524.549, 479.688, 52854.114 25/08/27,03:47:33,19,06,1, 11.9,1,1, 9.014, 10524.537, 479.672, 52854.087 25/08/27,03:47:34,00,06,1, 11.9,1,1, 9.018, 10524.532, 479.672, 52854.087 25/08/27,03:47:34,01,06,1, 11.9,1,1, 9.018, 10524.518, 479.694, 52854.170 25/08/27,03:47:34,02,06,1, 11.9,1,1, 9.018, 10524.564, 479.664, 52854.084 25/08/27,03:47:34,03,06,1, 11.9,1,1, 9.018, 10524.555, 479.669, 52854.157 25/08/27,03:47:34,04,06,1, 11.9,1,1, 9.018, 10524.532, 479.683, 52854.119 25/08/27,03:47:34,05,06,1, 11.9,1,1, 9.018, 10524.558, 479.670, 52854.105 25/08/27,03:47:34,06,06,1, 11.9,1,1, 9.018, 10524.544, 479.662, 52854.138 25/08/27,03:47:34,07,06,1, 11.9,1,1, 9.018, 10524.545, 479.648, 52854.134 25/08/27,03:47:34,08,06,1, 11.9,1,1, 9.018, 10524.554, 479.675, 52854.129 25/08/27,03:47:34,09,06,1, 11.9,1,1, 9.018, 10524.544, 479.659, 52854.128 25/08/27,03:47:34,10,06,1, 11.9,1,1, 9.018, 10524.555, 479.659, 52854.081 25/08/27,03:47:34,11,06,1, 11.9,1,1, 9.018, 10524.567, 479.665, 52854.127 25/08/27,03:47:34,12,06,1, 11.9,1,1, 9.018, 10524.533, 479.673, 52854.069 25/08/27,03:47:34,13,06,1, 11.9,1,1, 9.018, 10524.534, 479.653, 52854.081 25/08/27,03:47:34,14,06,1, 11.9,1,1, 9.018, 10524.553, 479.655, 52854.100 25/08/27,03:47:34,15,06,1, 11.9,1,1, 9.018, 10524.550, 479.661, 52854.133 25/08/27,03:47:34,16,06,1, 11.9,1,1, 9.018, 10524.552, 479.674, 52854.065 25/08/27,03:47:34,17,06,1, 11.9,1,1, 9.018, 10524.542, 479.684, 52854.111 25/08/27,03:47:34,18,06,1, 11.9,1,1, 9.018, 10524.550, 479.691, 52854.166 25/08/27,03:47:34,19,06,1, 11.9,1,1, 9.018, 10524.541, 479.688, 52854.140 25/08/27,03:47:35,00,07,1, 12.0,1,1, 9.013, 10524.540, 479.688, 52854.140 25/08/27,03:47:35,01,07,1, 12.0,1,1, 9.013, 10524.551, 479.673, 52854.121 25/08/27,03:47:35,02,07,1, 12.0,1,1, 9.013, 10524.551, 479.692, 52854.108 25/08/27,03:47:35,03,07,1, 12.0,1,1, 9.013, 10524.555, 479.694, 52854.127 25/08/27,03:47:35,04,07,1, 12.0,1,1, 9.013, 10524.565, 479.689, 52854.106 25/08/27,03:47:35,05,07,1, 12.0,1,1, 9.013, 10524.555, 479.691, 52854.143 25/08/27,03:47:35,06,07,1, 12.0,1,1, 9.013, 10524.569, 479.691, 52854.083 25/08/27,03:47:35,07,07,1, 12.0,1,1, 9.013, 10524.565, 479.706, 52854.180 25/08/27,03:47:35,08,07,1, 12.0,1,1, 9.013, 10524.571, 479.694, 52854.129 25/08/27,03:47:35,09,07,1, 12.0,1,1, 9.013, 10524.560, 479.694, 52854.119 25/08/27,03:47:35,10,07,1, 12.0,1,1, 9.013, 10524.570, 479.703, 52854.149 25/08/27,03:47:35,11,07,1, 12.0,1,1, 9.013, 10524.577, 479.713, 52854.097 25/08/27,03:47:35,12,07,1, 12.0,1,1, 9.013, 10524.550, 479.687, 52854.088 25/08/27,03:47:35,13,07,1, 12.0,1,1, 9.013, 10524.570, 479.713, 52854.106 25/08/27,03:47:35,14,07,1, 12.0,1,1, 9.013, 10524.558, 479.722, 52854.101 25/08/27,03:47:35,15,07,1, 12.0,1,1, 9.013, 10524.588, 479.704, 52854.004 25/08/27,03:47:35,16,07,1, 12.0,1,1, 9.013, 10524.558, 479.695, 52854.089 25/08/27,03:47:35,17,07,1, 12.0,1,1, 9.013, 10524.568, 479.684, 52854.091 25/08/27,03:47:35,18,07,1, 12.0,1,1, 9.013, 10524.555, 479.707, 52854.115 25/08/27,03:47:35,19,07,1, 12.0,1,1, 9.013, 10524.546, 479.700, 52854.166 25/08/27,03:47:36,00,06,1, 11.9,1,1, 9.017, 10524.540, 479.700, 52854.166 25/08/27,03:47:36,01,06,1, 11.9,1,1, 9.017, 10524.551, 479.688, 52854.130 25/08/27,03:47:36,02,06,1, 11.9,1,1, 9.017, 10524.584, 479.704, 52854.091 25/08/27,03:47:36,03,06,1, 11.9,1,1, 9.017, 10524.566, 479.710, 52854.147 25/08/27,03:47:36,04,06,1, 11.9,1,1, 9.017, 10524.568, 479.705, 52854.164 25/08/27,03:47:36,05,06,1, 11.9,1,1, 9.017, 10524.586, 479.685, 52854.144 25/08/27,03:47:36,06,06,1, 11.9,1,1, 9.017, 10524.575, 479.705, 52854.111 25/08/27,03:47:36,07,06,1, 11.9,1,1, 9.017, 10524.538, 479.720, 52854.074 25/08/27,03:47:36,08,06,1, 11.9,1,1, 9.017, 10524.580, 479.705, 52854.204 25/08/27,03:47:36,09,06,1, 11.9,1,1, 9.017, 10524.532, 479.729, 52854.184 25/08/27,03:47:36,10,06,1, 11.9,1,1, 9.017, 10524.590, 479.722, 52854.118 25/08/27,03:47:36,11,06,1, 11.9,1,1, 9.017, 10524.595, 479.719, 52854.137 25/08/27,03:47:36,12,06,1, 11.9,1,1, 9.017, 10524.590, 479.720, 52854.134 25/08/27,03:47:36,13,06,1, 11.9,1,1, 9.017, 10524.563, 479.713, 52854.174 25/08/27,03:47:36,14,06,1, 11.9,1,1, 9.017, 10524.584, 479.708, 52854.076 25/08/27,03:47:36,15,06,1, 11.9,1,1, 9.017, 10524.578, 479.730, 52854.110 25/08/27,03:47:36,16,06,1, 11.9,1,1, 9.017, 10524.579, 479.715, 52854.031 25/08/27,03:47:36,17,06,1, 11.9,1,1, 9.017, 10524.572, 479.714, 52854.140 25/08/27,03:47:36,18,06,1, 11.9,1,1, 9.017, 10524.565, 479.712, 52854.154 25/08/27,03:47:36,19,06,1, 11.9,1,1, 9.017, 10524.559, 479.707, 52854.060 25/08/27,03:47:37,00,07,1, 11.9,1,1, 9.014, 10524.557, 479.707, 52854.060 25/08/27,03:47:37,01,07,1, 11.9,1,1, 9.014, 10524.589, 479.694, 52854.114 25/08/27,03:47:37,02,07,1, 11.9,1,1, 9.014, 10524.570, 479.693, 52854.176 25/08/27,03:47:37,03,07,1, 11.9,1,1, 9.014, 10524.577, 479.718, 52854.213 25/08/27,03:47:37,04,07,1, 11.9,1,1, 9.014, 10524.578, 479.711, 52854.089 25/08/27,03:47:37,05,07,1, 11.9,1,1, 9.014, 10524.560, 479.704, 52854.112 25/08/27,03:47:37,06,07,1, 11.9,1,1, 9.014, 10524.606, 479.689, 52854.122 25/08/27,03:47:37,07,07,1, 11.9,1,1, 9.014, 10524.590, 479.720, 52854.113 25/08/27,03:47:37,08,07,1, 11.9,1,1, 9.014, 10524.559, 479.747, 52854.114 25/08/27,03:47:37,09,07,1, 11.9,1,1, 9.014, 10524.571, 479.708, 52854.044 25/08/27,03:47:37,10,07,1, 11.9,1,1, 9.014, 10524.587, 479.723, 52854.128 25/08/27,03:47:37,11,07,1, 11.9,1,1, 9.014, 10524.590, 479.714, 52854.047 25/08/27,03:47:37,12,07,1, 11.9,1,1, 9.014, 10524.579, 479.718, 52854.143 25/08/27,03:47:37,13,07,1, 11.9,1,1, 9.014, 10524.591, 479.709, 52854.108 25/08/27,03:47:37,14,07,1, 11.9,1,1, 9.014, 10524.591, 479.703, 52854.123 25/08/27,03:47:37,15,07,1, 11.9,1,1, 9.014, 10524.592, 479.687, 52854.111 25/08/27,03:47:37,16,07,1, 11.9,1,1, 9.014, 10524.596, 479.741, 52854.107 25/08/27,03:47:37,17,07,1, 11.9,1,1, 9.014, 10524.595, 479.722, 52854.138 25/08/27,03:47:37,18,07,1, 11.9,1,1, 9.014, 10524.568, 479.706, 52854.038 25/08/27,03:47:37,19,07,1, 11.9,1,1, 9.014, 10524.578, 479.706, 52854.091 25/08/27,03:47:38,00,07,1, 11.9,1,1, 9.012, 10524.573, 479.706, 52854.091 25/08/27,03:47:38,01,07,1, 11.9,1,1, 9.012, 10524.608, 479.709, 52854.119 25/08/27,03:47:38,02,07,1, 11.9,1,1, 9.012, 10524.606, 479.710, 52854.155 25/08/27,03:47:38,03,07,1, 11.9,1,1, 9.012, 10524.586, 479.709, 52854.102 25/08/27,03:47:38,04,07,1, 11.9,1,1, 9.012, 10524.601, 479.695, 52854.155 25/08/27,03:47:38,05,07,1, 11.9,1,1, 9.012, 10524.607, 479.708, 52854.073 25/08/27,03:47:38,06,07,1, 11.9,1,1, 9.012, 10524.607, 479.701, 52854.160 25/08/27,03:47:38,07,07,1, 11.9,1,1, 9.012, 10524.604, 479.697, 52854.081 25/08/27,03:47:38,08,07,1, 11.9,1,1, 9.012, 10524.588, 479.684, 52854.065 25/08/27,03:47:38,09,07,1, 11.9,1,1, 9.012, 10524.591, 479.690, 52854.122 25/08/27,03:47:38,10,07,1, 11.9,1,1, 9.012, 10524.600, 479.677, 52854.087 25/08/27,03:47:38,11,07,1, 11.9,1,1, 9.012, 10524.613, 479.695, 52854.125 25/08/27,03:47:38,12,07,1, 11.9,1,1, 9.012, 10524.600, 479.704, 52854.112 25/08/27,03:47:38,13,07,1, 11.9,1,1, 9.012, 10524.618, 479.671, 52854.090 25/08/27,03:47:38,14,07,1, 11.9,1,1, 9.012, 10524.626, 479.702, 52854.151 25/08/27,03:47:38,15,07,1, 11.9,1,1, 9.012, 10524.613, 479.706, 52854.182 25/08/27,03:47:38,16,07,1, 11.9,1,1, 9.012, 10524.637, 479.696, 52854.122 25/08/27,03:47:38,17,07,1, 11.9,1,1, 9.012, 10524.616, 479.693, 52854.128 25/08/27,03:47:38,18,07,1, 11.9,1,1, 9.012, 10524.604, 479.688, 52854.162 25/08/27,03:47:38,19,07,1, 11.9,1,1, 9.012, 10524.614, 479.700, 52854.142 25/08/27,03:47:39,00,07,1, 11.9,1,1, 9.016, 10524.607, 479.700, 52854.142 25/08/27,03:47:39,01,07,1, 11.9,1,1, 9.016, 10524.625, 479.689, 52854.101 25/08/27,03:47:39,02,07,1, 11.9,1,1, 9.016, 10524.609, 479.684, 52854.056 25/08/27,03:47:39,03,07,1, 11.9,1,1, 9.016, 10524.628, 479.693, 52854.118 25/08/27,03:47:39,04,07,1, 11.9,1,1, 9.016, 10524.595, 479.681, 52854.128 25/08/27,03:47:39,05,07,1, 11.9,1,1, 9.016, 10524.612, 479.684, 52854.113 25/08/27,03:47:39,06,07,1, 11.9,1,1, 9.016, 10524.600, 479.679, 52854.153 25/08/27,03:47:39,07,07,1, 11.9,1,1, 9.016, 10524.639, 479.678, 52854.063 25/08/27,03:47:39,08,07,1, 11.9,1,1, 9.016, 10524.614, 479.679, 52854.090 25/08/27,03:47:39,09,07,1, 11.9,1,1, 9.016, 10524.599, 479.678, 52854.132 25/08/27,03:47:39,10,07,1, 11.9,1,1, 9.016, 10524.599, 479.665, 52854.090 25/08/27,03:47:39,11,07,1, 11.9,1,1, 9.016, 10524.585, 479.694, 52854.173 25/08/27,03:47:39,12,07,1, 11.9,1,1, 9.016, 10524.602, 479.672, 52854.130 25/08/27,03:47:39,13,07,1, 11.9,1,1, 9.016, 10524.604, 479.693, 52854.181 25/08/27,03:47:39,14,07,1, 11.9,1,1, 9.016, 10524.601, 479.684, 52854.167 25/08/27,03:47:39,15,07,1, 11.9,1,1, 9.016, 10524.605, 479.679, 52854.177 25/08/27,03:47:39,16,07,1, 11.9,1,1, 9.016, 10524.594, 479.669, 52854.114 25/08/27,03:47:39,17,07,1, 11.9,1,1, 9.016, 10524.575, 479.668, 52854.145 25/08/27,03:47:39,18,07,1, 11.9,1,1, 9.016, 10524.588, 479.668, 52854.152 25/08/27,03:47:39,19,07,1, 11.9,1,1, 9.016, 10524.618, 479.697, 52854.182 25/08/27,03:47:40,00,06,1, 11.9,1,1, 9.013, 10524.615, 479.697, 52854.182 25/08/27,03:47:40,01,06,1, 11.9,1,1, 9.013, 10524.617, 479.674, 52854.170 25/08/27,03:47:40,02,06,1, 11.9,1,1, 9.013, 10524.620, 479.682, 52854.106 25/08/27,03:47:40,03,06,1, 11.9,1,1, 9.013, 10524.605, 479.699, 52854.153 25/08/27,03:47:40,04,06,1, 11.9,1,1, 9.013, 10524.593, 479.668, 52854.142 25/08/27,03:47:40,05,06,1, 11.9,1,1, 9.013, 10524.607, 479.652, 52854.115 25/08/27,03:47:40,06,06,1, 11.9,1,1, 9.013, 10524.603, 479.651, 52854.179 25/08/27,03:47:40,07,06,1, 11.9,1,1, 9.013, 10524.639, 479.636, 52854.034 25/08/27,03:47:40,08,06,1, 11.9,1,1, 9.013, 10524.650, 479.680, 52854.109 25/08/27,03:47:40,09,06,1, 11.9,1,1, 9.013, 10524.603, 479.626, 52854.121 25/08/27,03:47:40,10,06,1, 11.9,1,1, 9.013, 10524.603, 479.647, 52854.094 25/08/27,03:47:40,11,06,1, 11.9,1,1, 9.013, 10524.591, 479.656, 52854.107 25/08/27,03:47:40,12,06,1, 11.9,1,1, 9.013, 10524.594, 479.660, 52854.160 25/08/27,03:47:40,13,06,1, 11.9,1,1, 9.013, 10524.575, 479.653, 52854.108 25/08/27,03:47:40,14,06,1, 11.9,1,1, 9.013, 10524.596, 479.648, 52854.124 25/08/27,03:47:40,15,06,1, 11.9,1,1, 9.013, 10524.574, 479.649, 52854.144 25/08/27,03:47:40,16,06,1, 11.9,1,1, 9.013, 10524.580, 479.651, 52854.186 25/08/27,03:47:40,17,06,1, 11.9,1,1, 9.013, 10524.567, 479.661, 52854.165 25/08/27,03:47:40,18,06,1, 11.9,1,1, 9.013, 10524.561, 479.669, 52854.165 25/08/27,03:47:40,19,06,1, 11.9,1,1, 9.013, 10524.587, 479.644, 52854.174 25/08/27,03:47:41,00,07,1, 11.9,1,1, 9.019, 10524.582, 479.644, 52854.174 25/08/27,03:47:41,01,07,1, 11.9,1,1, 9.019, 10524.589, 479.637, 52854.192 25/08/27,03:47:41,02,07,1, 11.9,1,1, 9.019, 10524.573, 479.627, 52854.122 25/08/27,03:47:41,03,07,1, 11.9,1,1, 9.019, 10524.569, 479.647, 52854.108 25/08/27,03:47:41,04,07,1, 11.9,1,1, 9.019, 10524.565, 479.648, 52854.132 25/08/27,03:47:41,05,07,1, 11.9,1,1, 9.019, 10524.600, 479.670, 52854.148 25/08/27,03:47:41,06,07,1, 11.9,1,1, 9.019, 10524.553, 479.643, 52854.107 25/08/27,03:47:41,07,07,1, 11.9,1,1, 9.019, 10524.569, 479.644, 52854.140 25/08/27,03:47:41,08,07,1, 11.9,1,1, 9.019, 10524.551, 479.650, 52854.121 25/08/27,03:47:41,09,07,1, 11.9,1,1, 9.019, 10524.547, 479.641, 52854.147 25/08/27,03:47:41,10,07,1, 11.9,1,1, 9.019, 10524.561, 479.646, 52854.165 25/08/27,03:47:41,11,07,1, 11.9,1,1, 9.019, 10524.553, 479.649, 52854.104 25/08/27,03:47:41,12,07,1, 11.9,1,1, 9.019, 10524.558, 479.652, 52854.132 25/08/27,03:47:41,13,07,1, 11.9,1,1, 9.019, 10524.545, 479.640, 52854.138 25/08/27,03:47:41,14,07,1, 11.9,1,1, 9.019, 10524.540, 479.651, 52854.158 25/08/27,03:47:41,15,07,1, 11.9,1,1, 9.019, 10524.542, 479.644, 52854.118 25/08/27,03:47:41,16,07,1, 11.9,1,1, 9.019, 10524.543, 479.632, 52854.201 25/08/27,03:47:41,17,07,1, 11.9,1,1, 9.019, 10524.531, 479.647, 52854.142 25/08/27,03:47:41,18,07,1, 11.9,1,1, 9.019, 10524.519, 479.619, 52854.190 25/08/27,03:47:41,19,07,1, 11.9,1,1, 9.019, 10524.546, 479.656, 52854.164 25/08/27,03:47:42,00,06,1, 11.9,1,1, 9.016, 10524.540, 479.656, 52854.164 25/08/27,03:47:42,01,06,1, 11.9,1,1, 9.016, 10524.537, 479.658, 52854.141 25/08/27,03:47:42,02,06,1, 11.9,1,1, 9.016, 10524.505, 479.651, 52854.142 25/08/27,03:47:42,03,06,1, 11.9,1,1, 9.016, 10524.517, 479.644, 52854.181 25/08/27,03:47:42,04,06,1, 11.9,1,1, 9.016, 10524.507, 479.634, 52854.116 25/08/27,03:47:42,05,06,1, 11.9,1,1, 9.016, 10524.491, 479.639, 52854.114 25/08/27,03:47:42,06,06,1, 11.9,1,1, 9.016, 10524.510, 479.645, 52854.161 25/08/27,03:47:42,07,06,1, 11.9,1,1, 9.016, 10524.497, 479.638, 52854.127 25/08/27,03:47:42,08,06,1, 11.9,1,1, 9.016, 10524.477, 479.608, 52854.049 25/08/27,03:47:42,09,06,1, 11.9,1,1, 9.016, 10524.528, 479.629, 52854.120 25/08/27,03:47:42,10,06,1, 11.9,1,1, 9.016, 10524.517, 479.618, 52854.034 25/08/27,03:47:42,11,06,1, 11.9,1,1, 9.016, 10524.522, 479.618, 52854.091 25/08/27,03:47:42,12,06,1, 11.9,1,1, 9.016, 10524.532, 479.628, 52854.177 25/08/27,03:47:42,13,06,1, 11.9,1,1, 9.016, 10524.472, 479.629, 52854.163 25/08/27,03:47:42,14,06,1, 11.9,1,1, 9.016, 10524.491, 479.631, 52854.207 25/08/27,03:47:42,15,06,1, 11.9,1,1, 9.016, 10524.484, 479.622, 52854.167 25/08/27,03:47:42,16,06,1, 11.9,1,1, 9.016, 10524.490, 479.605, 52854.167 25/08/27,03:47:42,17,06,1, 11.9,1,1, 9.016, 10524.479, 479.626, 52854.144 25/08/27,03:47:42,18,06,1, 11.9,1,1, 9.016, 10524.504, 479.624, 52854.113 25/08/27,03:47:42,19,06,1, 11.9,1,1, 9.016, 10524.485, 479.619, 52854.191 25/08/27,03:47:43,00,07,1, 12.0,1,1, 9.018, 10524.482, 479.619, 52854.191 25/08/27,03:47:43,01,07,1, 12.0,1,1, 9.018, 10524.472, 479.643, 52854.133 25/08/27,03:47:43,02,07,1, 12.0,1,1, 9.018, 10524.468, 479.625, 52854.188 25/08/27,03:47:43,03,07,1, 12.0,1,1, 9.018, 10524.460, 479.609, 52854.116 25/08/27,03:47:43,04,07,1, 12.0,1,1, 9.018, 10524.469, 479.614, 52854.158 25/08/27,03:47:43,05,07,1, 12.0,1,1, 9.018, 10524.467, 479.623, 52854.110 25/08/27,03:47:43,06,07,1, 12.0,1,1, 9.018, 10524.466, 479.616, 52854.152 25/08/27,03:47:43,07,07,1, 12.0,1,1, 9.018, 10524.487, 479.633, 52854.165 25/08/27,03:47:43,08,07,1, 12.0,1,1, 9.018, 10524.452, 479.637, 52854.221 25/08/27,03:47:43,09,07,1, 12.0,1,1, 9.018, 10524.455, 479.656, 52854.152 25/08/27,03:47:43,10,07,1, 12.0,1,1, 9.018, 10524.442, 479.651, 52854.177 25/08/27,03:47:43,11,07,1, 12.0,1,1, 9.018, 10524.438, 479.660, 52854.299 25/08/27,03:47:43,12,07,1, 12.0,1,1, 9.018, 10524.456, 479.621, 52854.044 25/08/27,03:47:43,13,07,1, 12.0,1,1, 9.018, 10524.434, 479.664, 52854.138 25/08/27,03:47:43,14,07,1, 12.0,1,1, 9.018, 10524.441, 479.638, 52854.131 25/08/27,03:47:43,15,07,1, 12.0,1,1, 9.018, 10524.417, 479.638, 52854.166 25/08/27,03:47:43,16,07,1, 12.0,1,1, 9.018, 10524.445, 479.635, 52854.205 25/08/27,03:47:43,17,07,1, 12.0,1,1, 9.018, 10524.452, 479.629, 52854.108 25/08/27,03:47:43,18,07,1, 12.0,1,1, 9.018, 10524.445, 479.633, 52854.158 25/08/27,03:47:43,19,07,1, 12.0,1,1, 9.018, 10524.442, 479.644, 52854.235 25/08/27,03:47:44,00,07,1, 11.8,1,1, 9.017, 10524.440, 479.644, 52854.235 25/08/27,03:47:44,01,07,1, 11.8,1,1, 9.017, 10524.423, 479.626, 52854.131 25/08/27,03:47:44,02,07,1, 11.8,1,1, 9.017, 10524.436, 479.650, 52854.169 25/08/27,03:47:44,03,07,1, 11.8,1,1, 9.017, 10524.427, 479.623, 52854.247 25/08/27,03:47:44,04,07,1, 11.8,1,1, 9.017, 10524.405, 479.632, 52854.152 25/08/27,03:47:44,05,07,1, 11.8,1,1, 9.017, 10524.414, 479.658, 52854.233 25/08/27,03:47:44,06,07,1, 11.8,1,1, 9.017, 10524.410, 479.626, 52854.155 25/08/27,03:47:44,07,07,1, 11.8,1,1, 9.017, 10524.422, 479.635, 52854.174 25/08/27,03:47:44,08,07,1, 11.8,1,1, 9.017, 10524.420, 479.627, 52854.148 25/08/27,03:47:44,09,07,1, 11.8,1,1, 9.017, 10524.424, 479.642, 52854.177 25/08/27,03:47:44,10,07,1, 11.8,1,1, 9.017, 10524.386, 479.640, 52854.155 25/08/27,03:47:44,11,07,1, 11.8,1,1, 9.017, 10524.411, 479.620, 52854.182 25/08/27,03:47:44,12,07,1, 11.8,1,1, 9.017, 10524.382, 479.633, 52854.175 25/08/27,03:47:44,13,07,1, 11.8,1,1, 9.017, 10524.407, 479.646, 52854.167 25/08/27,03:47:44,14,07,1, 11.8,1,1, 9.017, 10524.394, 479.645, 52854.169 25/08/27,03:47:44,15,07,1, 11.8,1,1, 9.017, 10524.383, 479.627, 52854.176 25/08/27,03:47:44,16,07,1, 11.8,1,1, 9.017, 10524.396, 479.646, 52854.189 25/08/27,03:47:44,17,07,1, 11.8,1,1, 9.017, 10524.399, 479.606, 52854.186 25/08/27,03:47:44,18,07,1, 11.8,1,1, 9.017, 10524.407, 479.638, 52854.183 25/08/27,03:47:44,19,07,1, 11.8,1,1, 9.017, 10524.405, 479.651, 52854.192 25/08/27,03:47:45,00,08,1, 11.9,1,1, 9.015, 10524.398, 479.651, 52854.192 25/08/27,03:47:45,01,08,1, 11.9,1,1, 9.015, 10524.388, 479.636, 52854.156 25/08/27,03:47:45,02,08,1, 11.9,1,1, 9.015, 10524.393, 479.626, 52854.225 25/08/27,03:47:45,03,08,1, 11.9,1,1, 9.015, 10524.352, 479.634, 52854.159 25/08/27,03:47:45,04,08,1, 11.9,1,1, 9.015, 10524.365, 479.626, 52854.159 25/08/27,03:47:45,05,08,1, 11.9,1,1, 9.015, 10524.371, 479.634, 52854.114 25/08/27,03:47:45,06,08,1, 11.9,1,1, 9.015, 10524.396, 479.640, 52854.157 25/08/27,03:47:45,07,08,1, 11.9,1,1, 9.015, 10524.375, 479.652, 52854.136 25/08/27,03:47:45,08,08,1, 11.9,1,1, 9.015, 10524.369, 479.640, 52854.170 25/08/27,03:47:45,09,08,1, 11.9,1,1, 9.015, 10524.362, 479.626, 52854.166 25/08/27,03:47:45,10,08,1, 11.9,1,1, 9.015, 10524.371, 479.639, 52854.215 25/08/27,03:47:45,11,08,1, 11.9,1,1, 9.015, 10524.379, 479.660, 52854.171 25/08/27,03:47:45,12,08,1, 11.9,1,1, 9.015, 10524.381, 479.656, 52854.206 25/08/27,03:47:45,13,08,1, 11.9,1,1, 9.015, 10524.369, 479.647, 52854.219 25/08/27,03:47:45,14,08,1, 11.9,1,1, 9.015, 10524.372, 479.636, 52854.160 25/08/27,03:47:45,15,08,1, 11.9,1,1, 9.015, 10524.358, 479.644, 52854.191 25/08/27,03:47:45,16,08,1, 11.9,1,1, 9.015, 10524.337, 479.633, 52854.180 25/08/27,03:47:45,17,08,1, 11.9,1,1, 9.015, 10524.351, 479.664, 52854.208 25/08/27,03:47:45,18,08,1, 11.9,1,1, 9.015, 10524.340, 479.632, 52854.223 25/08/27,03:47:45,19,08,1, 11.9,1,1, 9.015, 10524.335, 479.646, 52854.247 25/08/27,03:47:46,00,08,1, 11.8,1,1, 9.018, 10524.331, 479.646, 52854.247 25/08/27,03:47:46,01,08,1, 11.8,1,1, 9.018, 10524.346, 479.655, 52854.204 25/08/27,03:47:46,02,08,1, 11.8,1,1, 9.018, 10524.338, 479.664, 52854.237 25/08/27,03:47:46,03,08,1, 11.8,1,1, 9.018, 10524.337, 479.648, 52854.209 25/08/27,03:47:46,04,08,1, 11.8,1,1, 9.018, 10524.329, 479.648, 52854.162 25/08/27,03:47:46,05,08,1, 11.8,1,1, 9.018, 10524.331, 479.641, 52854.201 25/08/27,03:47:46,06,08,1, 11.8,1,1, 9.018, 10524.327, 479.647, 52854.191 25/08/27,03:47:46,07,08,1, 11.8,1,1, 9.018, 10524.308, 479.667, 52854.263 25/08/27,03:47:46,08,08,1, 11.8,1,1, 9.018, 10524.293, 479.634, 52854.238 25/08/27,03:47:46,09,08,1, 11.8,1,1, 9.018, 10524.320, 479.649, 52854.179 25/08/27,03:47:46,10,08,1, 11.8,1,1, 9.018, 10524.309, 479.650, 52854.154 25/08/27,03:47:46,11,08,1, 11.8,1,1, 9.018, 10524.300, 479.653, 52854.248 25/08/27,03:47:46,12,08,1, 11.8,1,1, 9.018, 10524.313, 479.639, 52854.174 25/08/27,03:47:46,13,08,1, 11.8,1,1, 9.018, 10524.317, 479.654, 52854.201 25/08/27,03:47:46,14,08,1, 11.8,1,1, 9.018, 10524.290, 479.662, 52854.243 25/08/27,03:47:46,15,08,1, 11.8,1,1, 9.018, 10524.314, 479.677, 52854.203 25/08/27,03:47:46,16,08,1, 11.8,1,1, 9.018, 10524.288, 479.658, 52854.211 25/08/27,03:47:46,17,08,1, 11.8,1,1, 9.018, 10524.304, 479.672, 52854.168 25/08/27,03:47:46,18,08,1, 11.8,1,1, 9.018, 10524.276, 479.652, 52854.213 25/08/27,03:47:46,19,08,1, 11.8,1,1, 9.018, 10524.291, 479.689, 52854.276 25/08/27,03:47:47,00,07,1, 11.9,1,1, 9.016, 10524.290, 479.689, 52854.276 25/08/27,03:47:47,01,07,1, 11.9,1,1, 9.016, 10524.305, 479.705, 52854.222 25/08/27,03:47:47,02,07,1, 11.9,1,1, 9.016, 10524.258, 479.694, 52854.156 25/08/27,03:47:47,03,07,1, 11.9,1,1, 9.016, 10524.287, 479.674, 52854.208 25/08/27,03:47:47,04,07,1, 11.9,1,1, 9.016, 10524.277, 479.700, 52854.194 25/08/27,03:47:47,05,07,1, 11.9,1,1, 9.016, 10524.292, 479.664, 52854.225 25/08/27,03:47:47,06,07,1, 11.9,1,1, 9.016, 10524.264, 479.697, 52854.195 25/08/27,03:47:47,07,07,1, 11.9,1,1, 9.016, 10524.270, 479.684, 52854.269 25/08/27,03:47:47,08,07,1, 11.9,1,1, 9.016, 10524.235, 479.679, 52854.255 25/08/27,03:47:47,09,07,1, 11.9,1,1, 9.016, 10524.230, 479.687, 52854.183 25/08/27,03:47:47,10,07,1, 11.9,1,1, 9.016, 10524.229, 479.661, 52854.179 25/08/27,03:47:47,11,07,1, 11.9,1,1, 9.016, 10524.237, 479.713, 52854.187 25/08/27,03:47:47,12,07,1, 11.9,1,1, 9.016, 10524.241, 479.690, 52854.213 25/08/27,03:47:47,13,07,1, 11.9,1,1, 9.016, 10524.237, 479.661, 52854.201 25/08/27,03:47:47,14,07,1, 11.9,1,1, 9.016, 10524.227, 479.679, 52854.216 25/08/27,03:47:47,15,07,1, 11.9,1,1, 9.016, 10524.228, 479.670, 52854.106 25/08/27,03:47:47,16,07,1, 11.9,1,1, 9.016, 10524.232, 479.660, 52854.129 25/08/27,03:47:47,17,07,1, 11.9,1,1, 9.016, 10524.209, 479.665, 52854.115 25/08/27,03:47:47,18,07,1, 11.9,1,1, 9.016, 10524.221, 479.692, 52854.243 25/08/27,03:47:47,19,07,1, 11.9,1,1, 9.016, 10524.211, 479.680, 52854.162 25/08/27,03:47:48,00,08,1, 11.9,1,1, 9.016, 10524.206, 479.680, 52854.162 25/08/27,03:47:48,01,08,1, 11.9,1,1, 9.016, 10524.221, 479.671, 52854.176 25/08/27,03:47:48,02,08,1, 11.9,1,1, 9.016, 10524.232, 479.694, 52854.161 25/08/27,03:47:48,03,08,1, 11.9,1,1, 9.016, 10524.227, 479.678, 52854.158 25/08/27,03:47:48,04,08,1, 11.9,1,1, 9.016, 10524.221, 479.669, 52854.175 25/08/27,03:47:48,05,08,1, 11.9,1,1, 9.016, 10524.216, 479.663, 52854.130 25/08/27,03:47:48,06,08,1, 11.9,1,1, 9.016, 10524.197, 479.682, 52854.180 25/08/27,03:47:48,07,08,1, 11.9,1,1, 9.016, 10524.202, 479.686, 52854.200 25/08/27,03:47:48,08,08,1, 11.9,1,1, 9.016, 10524.227, 479.698, 52854.208 25/08/27,03:47:48,09,08,1, 11.9,1,1, 9.016, 10524.236, 479.683, 52854.227 25/08/27,03:47:48,10,08,1, 11.9,1,1, 9.016, 10524.200, 479.693, 52854.156 25/08/27,03:47:48,11,08,1, 11.9,1,1, 9.016, 10524.204, 479.695, 52854.205 25/08/27,03:47:48,12,08,1, 11.9,1,1, 9.016, 10524.222, 479.699, 52854.193 25/08/27,03:47:48,13,08,1, 11.9,1,1, 9.016, 10524.229, 479.679, 52854.179 25/08/27,03:47:48,14,08,1, 11.9,1,1, 9.016, 10524.224, 479.688, 52854.270 25/08/27,03:47:48,15,08,1, 11.9,1,1, 9.016, 10524.195, 479.733, 52854.216 25/08/27,03:47:48,16,08,1, 11.9,1,1, 9.016, 10524.226, 479.691, 52854.204 25/08/27,03:47:48,17,08,1, 11.9,1,1, 9.016, 10524.181, 479.687, 52854.198 25/08/27,03:47:48,18,08,1, 11.9,1,1, 9.016, 10524.178, 479.707, 52854.214 25/08/27,03:47:48,19,08,1, 11.9,1,1, 9.016, 10524.169, 479.695, 52854.181 25/08/27,03:47:49,00,07,1, 11.9,1,1, 9.019, 10524.164, 479.695, 52854.181 25/08/27,03:47:49,01,07,1, 11.9,1,1, 9.019, 10524.204, 479.705, 52854.259 25/08/27,03:47:49,02,07,1, 11.9,1,1, 9.019, 10524.195, 479.683, 52854.167 25/08/27,03:47:49,03,07,1, 11.9,1,1, 9.019, 10524.190, 479.712, 52854.179 25/08/27,03:47:49,04,07,1, 11.9,1,1, 9.019, 10524.201, 479.681, 52854.208 25/08/27,03:47:49,05,07,1, 11.9,1,1, 9.019, 10524.192, 479.700, 52854.226 25/08/27,03:47:49,06,07,1, 11.9,1,1, 9.019, 10524.226, 479.701, 52854.163 25/08/27,03:47:49,07,07,1, 11.9,1,1, 9.019, 10524.226, 479.689, 52854.142 25/08/27,03:47:49,08,07,1, 11.9,1,1, 9.019, 10524.224, 479.699, 52854.196 25/08/27,03:47:49,09,07,1, 11.9,1,1, 9.019, 10524.199, 479.687, 52854.206 25/08/27,03:47:49,10,07,1, 11.9,1,1, 9.019, 10524.217, 479.697, 52854.211 25/08/27,03:47:49,11,07,1, 11.9,1,1, 9.019, 10524.206, 479.688, 52854.224 25/08/27,03:47:49,12,07,1, 11.9,1,1, 9.019, 10524.227, 479.707, 52854.203 25/08/27,03:47:49,13,07,1, 11.9,1,1, 9.019, 10524.206, 479.689, 52854.186 25/08/27,03:47:49,14,07,1, 11.9,1,1, 9.019, 10524.203, 479.690, 52854.214 25/08/27,03:47:49,15,07,1, 11.9,1,1, 9.019, 10524.198, 479.703, 52854.236 25/08/27,03:47:49,16,07,1, 11.9,1,1, 9.019, 10524.225, 479.702, 52854.196 25/08/27,03:47:49,17,07,1, 11.9,1,1, 9.019, 10524.212, 479.702, 52854.164 25/08/27,03:47:49,18,07,1, 11.9,1,1, 9.019, 10524.182, 479.726, 52854.248 25/08/27,03:47:49,19,07,1, 11.9,1,1, 9.019, 10524.188, 479.709, 52854.262 25/08/27,03:47:50,00,09,1, 11.9,1,1, 9.014, 10524.181, 479.709, 52854.262 25/08/27,03:47:50,01,09,1, 11.9,1,1, 9.014, 10524.191, 479.715, 52854.207 25/08/27,03:47:50,02,09,1, 11.9,1,1, 9.014, 10524.214, 479.743, 52854.213 25/08/27,03:47:50,03,09,1, 11.9,1,1, 9.014, 10524.193, 479.739, 52854.193 25/08/27,03:47:50,04,09,1, 11.9,1,1, 9.014, 10524.234, 479.718, 52854.236 25/08/27,03:47:50,05,09,1, 11.9,1,1, 9.014, 10524.218, 479.729, 52854.175 25/08/27,03:47:50,06,09,1, 11.9,1,1, 9.014, 10524.205, 479.736, 52854.207 25/08/27,03:47:50,07,09,1, 11.9,1,1, 9.014, 10524.240, 479.729, 52854.202 25/08/27,03:47:50,08,09,1, 11.9,1,1, 9.014, 10524.197, 479.738, 52854.227 25/08/27,03:47:50,09,09,1, 11.9,1,1, 9.014, 10524.208, 479.730, 52854.214 25/08/27,03:47:50,10,09,1, 11.9,1,1, 9.014, 10524.207, 479.719, 52854.195 25/08/27,03:47:50,11,09,1, 11.9,1,1, 9.014, 10524.204, 479.740, 52854.167 25/08/27,03:47:50,12,09,1, 11.9,1,1, 9.014, 10524.194, 479.753, 52854.226 25/08/27,03:47:50,13,09,1, 11.9,1,1, 9.014, 10524.208, 479.719, 52854.208 25/08/27,03:47:50,14,09,1, 11.9,1,1, 9.014, 10524.198, 479.721, 52854.236 25/08/27,03:47:50,15,09,1, 11.9,1,1, 9.014, 10524.204, 479.719, 52854.258 25/08/27,03:47:50,16,09,1, 11.9,1,1, 9.014, 10524.199, 479.733, 52854.212 25/08/27,03:47:50,17,09,1, 11.9,1,1, 9.014, 10524.192, 479.739, 52854.220 25/08/27,03:47:50,18,09,1, 11.9,1,1, 9.014, 10524.197, 479.713, 52854.235 25/08/27,03:47:50,19,09,1, 11.9,1,1, 9.014, 10524.222, 479.733, 52854.208 25/08/27,03:47:51,00,07,1, 11.9,1,1, 9.014, 10524.215, 479.733, 52854.208 25/08/27,03:47:51,01,07,1, 11.9,1,1, 9.014, 10524.210, 479.735, 52854.291 25/08/27,03:47:51,02,07,1, 11.9,1,1, 9.014, 10524.209, 479.727, 52854.247 25/08/27,03:47:51,03,07,1, 11.9,1,1, 9.014, 10524.210, 479.729, 52854.215 25/08/27,03:47:51,04,07,1, 11.9,1,1, 9.014, 10524.231, 479.743, 52854.233 25/08/27,03:47:51,05,07,1, 11.9,1,1, 9.014, 10524.215, 479.732, 52854.205 25/08/27,03:47:51,06,07,1, 11.9,1,1, 9.014, 10524.227, 479.756, 52854.268 25/08/27,03:47:51,07,07,1, 11.9,1,1, 9.014, 10524.239, 479.740, 52854.229 25/08/27,03:47:51,08,07,1, 11.9,1,1, 9.014, 10524.247, 479.737, 52854.227 25/08/27,03:47:51,09,07,1, 11.9,1,1, 9.014, 10524.228, 479.757, 52854.227 25/08/27,03:47:51,10,07,1, 11.9,1,1, 9.014, 10524.206, 479.757, 52854.202 25/08/27,03:47:51,11,07,1, 11.9,1,1, 9.014, 10524.240, 479.753, 52854.234 25/08/27,03:47:51,12,07,1, 11.9,1,1, 9.014, 10524.248, 479.750, 52854.247 25/08/27,03:47:51,13,07,1, 11.9,1,1, 9.014, 10524.244, 479.762, 52854.230 25/08/27,03:47:51,14,07,1, 11.9,1,1, 9.014, 10524.229, 479.734, 52854.260 25/08/27,03:47:51,15,07,1, 11.9,1,1, 9.014, 10524.234, 479.740, 52854.287 25/08/27,03:47:51,16,07,1, 11.9,1,1, 9.014, 10524.228, 479.743, 52854.183 25/08/27,03:47:51,17,07,1, 11.9,1,1, 9.014, 10524.245, 479.744, 52854.309 25/08/27,03:47:51,18,07,1, 11.9,1,1, 9.014, 10524.221, 479.760, 52854.297 25/08/27,03:47:51,19,07,1, 11.9,1,1, 9.014, 10524.249, 479.746, 52854.279 25/08/27,03:47:52,00,08,1, 11.9,1,1, 9.014, 10524.248, 479.746, 52854.279 25/08/27,03:47:52,01,08,1, 11.9,1,1, 9.014, 10524.233, 479.734, 52854.282 25/08/27,03:47:52,02,08,1, 11.9,1,1, 9.014, 10524.248, 479.740, 52854.228 25/08/27,03:47:52,03,08,1, 11.9,1,1, 9.014, 10524.280, 479.741, 52854.211 25/08/27,03:47:52,04,08,1, 11.9,1,1, 9.014, 10524.243, 479.735, 52854.180 25/08/27,03:47:52,05,08,1, 11.9,1,1, 9.014, 10524.250, 479.751, 52854.195 25/08/27,03:47:52,06,08,1, 11.9,1,1, 9.014, 10524.247, 479.732, 52854.262 25/08/27,03:47:52,07,08,1, 11.9,1,1, 9.014, 10524.258, 479.739, 52854.262 25/08/27,03:47:52,08,08,1, 11.9,1,1, 9.014, 10524.243, 479.745, 52854.217 25/08/27,03:47:52,09,08,1, 11.9,1,1, 9.014, 10524.218, 479.740, 52854.205 25/08/27,03:47:52,10,08,1, 11.9,1,1, 9.014, 10524.262, 479.745, 52854.182 25/08/27,03:47:52,11,08,1, 11.9,1,1, 9.014, 10524.259, 479.751, 52854.258 25/08/27,03:47:52,12,08,1, 11.9,1,1, 9.014, 10524.233, 479.743, 52854.196 25/08/27,03:47:52,13,08,1, 11.9,1,1, 9.014, 10524.262, 479.749, 52854.226 25/08/27,03:47:52,14,08,1, 11.9,1,1, 9.014, 10524.274, 479.733, 52854.205 25/08/27,03:47:52,15,08,1, 11.9,1,1, 9.014, 10524.264, 479.752, 52854.247 25/08/27,03:47:52,16,08,1, 11.9,1,1, 9.014, 10524.278, 479.750, 52854.217 25/08/27,03:47:52,17,08,1, 11.9,1,1, 9.014, 10524.290, 479.744, 52854.229 25/08/27,03:47:52,18,08,1, 11.9,1,1, 9.014, 10524.256, 479.776, 52854.228 25/08/27,03:47:52,19,08,1, 11.9,1,1, 9.014, 10524.278, 479.723, 52854.143 25/08/27,03:47:53,00,07,1, 11.9,1,1, 9.016, 10524.273, 479.723, 52854.143 25/08/27,03:47:53,01,07,1, 11.9,1,1, 9.016, 10524.263, 479.746, 52854.218 25/08/27,03:47:53,02,07,1, 11.9,1,1, 9.016, 10524.278, 479.716, 52854.247 25/08/27,03:47:53,03,07,1, 11.9,1,1, 9.016, 10524.272, 479.752, 52854.239 25/08/27,03:47:53,04,07,1, 11.9,1,1, 9.016, 10524.292, 479.732, 52854.189 25/08/27,03:47:53,05,07,1, 11.9,1,1, 9.016, 10524.295, 479.755, 52854.213 25/08/27,03:47:53,06,07,1, 11.9,1,1, 9.016, 10524.308, 479.743, 52854.260 25/08/27,03:47:53,07,07,1, 11.9,1,1, 9.016, 10524.303, 479.739, 52854.149 25/08/27,03:47:53,08,07,1, 11.9,1,1, 9.016, 10524.298, 479.750, 52854.169 25/08/27,03:47:53,09,07,1, 11.9,1,1, 9.016, 10524.284, 479.730, 52854.240 25/08/27,03:47:53,10,07,1, 11.9,1,1, 9.016, 10524.308, 479.736, 52854.244 25/08/27,03:47:53,11,07,1, 11.9,1,1, 9.016, 10524.307, 479.749, 52854.264 25/08/27,03:47:53,12,07,1, 11.9,1,1, 9.016, 10524.294, 479.732, 52854.238 25/08/27,03:47:53,13,07,1, 11.9,1,1, 9.016, 10524.286, 479.710, 52854.180 25/08/27,03:47:53,14,07,1, 11.9,1,1, 9.016, 10524.313, 479.750, 52854.190 25/08/27,03:47:53,15,07,1, 11.9,1,1, 9.016, 10524.315, 479.735, 52854.192 25/08/27,03:47:53,16,07,1, 11.9,1,1, 9.016, 10524.292, 479.725, 52854.226 25/08/27,03:47:53,17,07,1, 11.9,1,1, 9.016, 10524.308, 479.746, 52854.231 25/08/27,03:47:53,18,07,1, 11.9,1,1, 9.016, 10524.312, 479.740, 52854.231 25/08/27,03:47:53,19,07,1, 11.9,1,1, 9.016, 10524.316, 479.738, 52854.223 25/08/27,03:47:54,00,07,1, 11.9,1,1, 9.014, 10524.315, 479.738, 52854.223 25/08/27,03:47:54,01,07,1, 11.9,1,1, 9.014, 10524.303, 479.729, 52854.226 25/08/27,03:47:54,02,07,1, 11.9,1,1, 9.014, 10524.330, 479.725, 52854.240 25/08/27,03:47:54,03,07,1, 11.9,1,1, 9.014, 10524.351, 479.730, 52854.203 25/08/27,03:47:54,04,07,1, 11.9,1,1, 9.014, 10524.343, 479.730, 52854.185 25/08/27,03:47:54,05,07,1, 11.9,1,1, 9.014, 10524.341, 479.749, 52854.278 25/08/27,03:47:54,06,07,1, 11.9,1,1, 9.014, 10524.341, 479.722, 52854.247 25/08/27,03:47:54,07,07,1, 11.9,1,1, 9.014, 10524.350, 479.722, 52854.238 25/08/27,03:47:54,08,07,1, 11.9,1,1, 9.014, 10524.363, 479.722, 52854.259 25/08/27,03:47:54,09,07,1, 11.9,1,1, 9.014, 10524.361, 479.718, 52854.201 25/08/27,03:47:54,10,07,1, 11.9,1,1, 9.014, 10524.357, 479.737, 52854.183 25/08/27,03:47:54,11,07,1, 11.9,1,1, 9.014, 10524.360, 479.713, 52854.168 25/08/27,03:47:54,12,07,1, 11.9,1,1, 9.014, 10524.355, 479.722, 52854.221 25/08/27,03:47:54,13,07,1, 11.9,1,1, 9.014, 10524.345, 479.746, 52854.191 25/08/27,03:47:54,14,07,1, 11.9,1,1, 9.014, 10524.368, 479.716, 52854.237 25/08/27,03:47:54,15,07,1, 11.9,1,1, 9.014, 10524.353, 479.723, 52854.237 25/08/27,03:47:54,16,07,1, 11.9,1,1, 9.014, 10524.351, 479.712, 52854.211 25/08/27,03:47:54,17,07,1, 11.9,1,1, 9.014, 10524.368, 479.722, 52854.159 25/08/27,03:47:54,18,07,1, 11.9,1,1, 9.014, 10524.362, 479.731, 52854.182 25/08/27,03:47:54,19,07,1, 11.9,1,1, 9.014, 10524.342, 479.716, 52854.147 25/08/27,03:47:55,00,07,1, 12.0,1,1, 9.015, 10524.340, 479.716, 52854.147 25/08/27,03:47:55,01,07,1, 12.0,1,1, 9.015, 10524.360, 479.716, 52854.248 25/08/27,03:47:55,02,07,1, 12.0,1,1, 9.015, 10524.339, 479.713, 52854.185 25/08/27,03:47:55,03,07,1, 12.0,1,1, 9.015, 10524.373, 479.726, 52854.145 25/08/27,03:47:55,04,07,1, 12.0,1,1, 9.015, 10524.345, 479.757, 52854.204 25/08/27,03:47:55,05,07,1, 12.0,1,1, 9.015, 10524.367, 479.771, 52854.200 25/08/27,03:47:55,06,07,1, 12.0,1,1, 9.015, 10524.354, 479.764, 52854.267 25/08/27,03:47:55,07,07,1, 12.0,1,1, 9.015, 10524.371, 479.760, 52854.207 25/08/27,03:47:55,08,07,1, 12.0,1,1, 9.015, 10524.346, 479.739, 52854.185 25/08/27,03:47:55,09,07,1, 12.0,1,1, 9.015, 10524.362, 479.733, 52854.182 25/08/27,03:47:55,10,07,1, 12.0,1,1, 9.015, 10524.379, 479.733, 52854.179 25/08/27,03:47:55,11,07,1, 12.0,1,1, 9.015, 10524.371, 479.739, 52854.197 25/08/27,03:47:55,12,07,1, 12.0,1,1, 9.015, 10524.369, 479.758, 52854.270 25/08/27,03:47:55,13,07,1, 12.0,1,1, 9.015, 10524.407, 479.742, 52854.200 25/08/27,03:47:55,14,07,1, 12.0,1,1, 9.015, 10524.398, 479.740, 52854.199 25/08/27,03:47:55,15,07,1, 12.0,1,1, 9.015, 10524.390, 479.731, 52854.189 25/08/27,03:47:55,16,07,1, 12.0,1,1, 9.015, 10524.420, 479.736, 52854.227 25/08/27,03:47:55,17,07,1, 12.0,1,1, 9.015, 10524.409, 479.733, 52854.196 25/08/27,03:47:55,18,07,1, 12.0,1,1, 9.015, 10524.399, 479.729, 52854.183 25/08/27,03:47:55,19,07,1, 12.0,1,1, 9.015, 10524.405, 479.728, 52854.173 25/08/27,03:47:56,00,08,1, 11.9,1,1, 9.017, 10524.398, 479.728, 52854.173 25/08/27,03:47:56,01,08,1, 11.9,1,1, 9.017, 10524.405, 479.734, 52854.116 25/08/27,03:47:56,02,08,1, 11.9,1,1, 9.017, 10524.403, 479.766, 52854.215 25/08/27,03:47:56,03,08,1, 11.9,1,1, 9.017, 10524.413, 479.731, 52854.220 25/08/27,03:47:56,04,08,1, 11.9,1,1, 9.017, 10524.415, 479.727, 52854.218 25/08/27,03:47:56,05,08,1, 11.9,1,1, 9.017, 10524.428, 479.723, 52854.175 25/08/27,03:47:56,06,08,1, 11.9,1,1, 9.017, 10524.417, 479.745, 52854.234 25/08/27,03:47:56,07,08,1, 11.9,1,1, 9.017, 10524.422, 479.721, 52854.202 25/08/27,03:47:56,08,08,1, 11.9,1,1, 9.017, 10524.406, 479.734, 52854.179 25/08/27,03:47:56,09,08,1, 11.9,1,1, 9.017, 10524.400, 479.750, 52854.193 25/08/27,03:47:56,10,08,1, 11.9,1,1, 9.017, 10524.419, 479.753, 52854.182 25/08/27,03:47:56,11,08,1, 11.9,1,1, 9.017, 10524.418, 479.737, 52854.160 25/08/27,03:47:56,12,08,1, 11.9,1,1, 9.017, 10524.442, 479.753, 52854.199 25/08/27,03:47:56,13,08,1, 11.9,1,1, 9.017, 10524.437, 479.764, 52854.198 25/08/27,03:47:56,14,08,1, 11.9,1,1, 9.017, 10524.428, 479.753, 52854.204 25/08/27,03:47:56,15,08,1, 11.9,1,1, 9.017, 10524.429, 479.740, 52854.198 25/08/27,03:47:56,16,08,1, 11.9,1,1, 9.017, 10524.456, 479.771, 52854.233 25/08/27,03:47:56,17,08,1, 11.9,1,1, 9.017, 10524.447, 479.758, 52854.178 25/08/27,03:47:56,18,08,1, 11.9,1,1, 9.017, 10524.452, 479.736, 52854.194 25/08/27,03:47:56,19,08,1, 11.9,1,1, 9.017, 10524.456, 479.767, 52854.159 25/08/27,03:47:57,00,07,1, 11.9,1,1, 9.015, 10524.448, 479.767, 52854.159 25/08/27,03:47:57,01,07,1, 11.9,1,1, 9.015, 10524.447, 479.748, 52854.197 25/08/27,03:47:57,02,07,1, 11.9,1,1, 9.015, 10524.447, 479.784, 52854.221 25/08/27,03:47:57,03,07,1, 11.9,1,1, 9.015, 10524.465, 479.764, 52854.234 25/08/27,03:47:57,04,07,1, 11.9,1,1, 9.015, 10524.463, 479.772, 52854.363 25/08/27,03:47:57,05,07,1, 11.9,1,1, 9.015, 10524.456, 479.774, 52854.235 25/08/27,03:47:57,06,07,1, 11.9,1,1, 9.015, 10524.479, 479.773, 52854.249 25/08/27,03:47:57,07,07,1, 11.9,1,1, 9.015, 10524.467, 479.808, 52854.369 25/08/27,03:47:57,08,07,1, 11.9,1,1, 9.015, 10524.457, 479.777, 52854.310 25/08/27,03:47:57,09,07,1, 11.9,1,1, 9.015, 10524.485, 479.770, 52854.307 25/08/27,03:47:57,10,07,1, 11.9,1,1, 9.015, 10524.463, 479.795, 52854.286 25/08/27,03:47:57,11,07,1, 11.9,1,1, 9.015, 10524.478, 479.789, 52854.282 25/08/27,03:47:57,12,07,1, 11.9,1,1, 9.015, 10524.486, 479.789, 52854.284 25/08/27,03:47:57,13,07,1, 11.9,1,1, 9.015, 10524.459, 479.823, 52854.278 25/08/27,03:47:57,14,07,1, 11.9,1,1, 9.015, 10524.488, 479.779, 52854.309 25/08/27,03:47:57,15,07,1, 11.9,1,1, 9.015, 10524.480, 479.809, 52854.281 25/08/27,03:47:57,16,07,1, 11.9,1,1, 9.015, 10524.504, 479.799, 52854.291 25/08/27,03:47:57,17,07,1, 11.9,1,1, 9.015, 10524.479, 479.814, 52854.304 25/08/27,03:47:57,18,07,1, 11.9,1,1, 9.015, 10524.500, 479.787, 52854.092 25/08/27,03:47:57,19,07,1, 11.9,1,1, 9.015, 10524.495, 479.804, 52854.228 25/08/27,03:47:58,00,08,1, 11.8,1,1, 9.016, 10524.490, 479.804, 52854.228 25/08/27,03:47:58,01,08,1, 11.8,1,1, 9.016, 10524.472, 479.792, 52854.260 25/08/27,03:47:58,02,08,1, 11.8,1,1, 9.016, 10524.462, 479.793, 52854.253 25/08/27,03:47:58,03,08,1, 11.8,1,1, 9.016, 10524.454, 479.815, 52854.291 25/08/27,03:47:58,04,08,1, 11.8,1,1, 9.016, 10524.474, 479.774, 52854.277 25/08/27,03:47:58,05,08,1, 11.8,1,1, 9.016, 10524.465, 479.781, 52854.279 25/08/27,03:47:58,06,08,1, 11.8,1,1, 9.016, 10524.468, 479.782, 52854.309 25/08/27,03:47:58,07,08,1, 11.8,1,1, 9.016, 10524.502, 479.796, 52854.276 25/08/27,03:47:58,08,08,1, 11.8,1,1, 9.016, 10524.481, 479.771, 52854.292 25/08/27,03:47:58,09,08,1, 11.8,1,1, 9.016, 10524.482, 479.759, 52854.273 25/08/27,03:47:58,10,08,1, 11.8,1,1, 9.016, 10524.496, 479.762, 52854.271 25/08/27,03:47:58,11,08,1, 11.8,1,1, 9.016, 10524.481, 479.765, 52854.270 25/08/27,03:47:58,12,08,1, 11.8,1,1, 9.016, 10524.490, 479.783, 52854.311 25/08/27,03:47:58,13,08,1, 11.8,1,1, 9.016, 10524.476, 479.787, 52854.292 25/08/27,03:47:58,14,08,1, 11.8,1,1, 9.016, 10524.489, 479.775, 52854.287 25/08/27,03:47:58,15,08,1, 11.8,1,1, 9.016, 10524.499, 479.771, 52854.314 25/08/27,03:47:58,16,08,1, 11.8,1,1, 9.016, 10524.488, 479.769, 52854.314 25/08/27,03:47:58,17,08,1, 11.8,1,1, 9.016, 10524.494, 479.761, 52854.263 25/08/27,03:47:58,18,08,1, 11.8,1,1, 9.016, 10524.488, 479.777, 52854.266 25/08/27,03:47:58,19,08,1, 11.8,1,1, 9.016, 10524.492, 479.751, 52854.302 25/08/27,03:47:59,00,08,1, 11.9,1,1, 9.019, 10524.490, 479.751, 52854.302 25/08/27,03:47:59,01,08,1, 11.9,1,1, 9.019, 10524.496, 479.780, 52854.251 25/08/27,03:47:59,02,08,1, 11.9,1,1, 9.019, 10524.487, 479.779, 52854.320 25/08/27,03:47:59,03,08,1, 11.9,1,1, 9.019, 10524.529, 479.759, 52854.296 25/08/27,03:47:59,04,08,1, 11.9,1,1, 9.019, 10524.523, 479.747, 52854.260 25/08/27,03:47:59,05,08,1, 11.9,1,1, 9.019, 10524.515, 479.747, 52854.319 25/08/27,03:47:59,06,08,1, 11.9,1,1, 9.019, 10524.512, 479.786, 52854.284 25/08/27,03:47:59,07,08,1, 11.9,1,1, 9.019, 10524.509, 479.768, 52854.308 25/08/27,03:47:59,08,08,1, 11.9,1,1, 9.019, 10524.501, 479.777, 52854.312 25/08/27,03:47:59,09,08,1, 11.9,1,1, 9.019, 10524.551, 479.739, 52854.215 25/08/27,03:47:59,10,08,1, 11.9,1,1, 9.019, 10524.511, 479.759, 52854.302 25/08/27,03:47:59,11,08,1, 11.9,1,1, 9.019, 10524.524, 479.772, 52854.307 25/08/27,03:47:59,12,08,1, 11.9,1,1, 9.019, 10524.540, 479.755, 52854.300 25/08/27,03:47:59,13,08,1, 11.9,1,1, 9.019, 10524.523, 479.772, 52854.308 25/08/27,03:47:59,14,08,1, 11.9,1,1, 9.019, 10524.511, 479.749, 52854.306 25/08/27,03:47:59,15,08,1, 11.9,1,1, 9.019, 10524.537, 479.771, 52854.290 25/08/27,03:47:59,16,08,1, 11.9,1,1, 9.019, 10524.510, 479.762, 52854.237 25/08/27,03:47:59,17,08,1, 11.9,1,1, 9.019, 10524.545, 479.773, 52854.292 25/08/27,03:47:59,18,08,1, 11.9,1,1, 9.019, 10524.530, 479.783, 52854.332 25/08/27,03:47:59,19,08,1, 11.9,1,1, 9.019, 10524.538, 479.764, 52854.244 25/08/27,03:48:00,00,07,1, 12.0,1,1, 9.012, 10524.532, 479.764, 52854.244 25/08/27,03:48:00,01,07,1, 12.0,1,1, 9.012, 10524.556, 479.766, 52854.337 25/08/27,03:48:00,02,07,1, 12.0,1,1, 9.012, 10524.521, 479.748, 52854.216 25/08/27,03:48:00,03,07,1, 12.0,1,1, 9.012, 10524.524, 479.749, 52854.289 25/08/27,03:48:00,04,07,1, 12.0,1,1, 9.012, 10524.554, 479.720, 52854.297 25/08/27,03:48:00,05,07,1, 12.0,1,1, 9.012, 10524.546, 479.720, 52854.211 25/08/27,03:48:00,06,07,1, 12.0,1,1, 9.012, 10524.537, 479.713, 52854.248 25/08/27,03:48:00,07,07,1, 12.0,1,1, 9.012, 10524.543, 479.742, 52854.271 25/08/27,03:48:00,08,07,1, 12.0,1,1, 9.012, 10524.526, 479.734, 52854.199 25/08/27,03:48:00,09,07,1, 12.0,1,1, 9.012, 10524.535, 479.730, 52854.283 25/08/27,03:48:00,10,07,1, 12.0,1,1, 9.012, 10524.540, 479.731, 52854.245 25/08/27,03:48:00,11,07,1, 12.0,1,1, 9.012, 10524.574, 479.718, 52854.264 25/08/27,03:48:00,12,07,1, 12.0,1,1, 9.012, 10524.545, 479.719, 52854.209 25/08/27,03:48:00,13,07,1, 12.0,1,1, 9.012, 10524.537, 479.725, 52854.265 25/08/27,03:48:00,14,07,1, 12.0,1,1, 9.012, 10524.574, 479.694, 52854.223 25/08/27,03:48:00,15,07,1, 12.0,1,1, 9.012, 10524.558, 479.696, 52854.241 25/08/27,03:48:00,16,07,1, 12.0,1,1, 9.012, 10524.548, 479.685, 52854.208 25/08/27,03:48:00,17,07,1, 12.0,1,1, 9.012, 10524.561, 479.706, 52854.277 25/08/27,03:48:00,18,07,1, 12.0,1,1, 9.012, 10524.578, 479.715, 52854.246 25/08/27,03:48:00,19,07,1, 12.0,1,1, 9.012, 10524.574, 479.701, 52854.147 25/08/27,03:48:01,00,07,1, 11.9,1,1, 9.016, 10524.573, 479.701, 52854.147 25/08/27,03:48:01,01,07,1, 11.9,1,1, 9.016, 10524.560, 479.701, 52854.162 25/08/27,03:48:01,02,07,1, 11.9,1,1, 9.016, 10524.559, 479.685, 52854.224 25/08/27,03:48:01,03,07,1, 11.9,1,1, 9.016, 10524.572, 479.716, 52854.177 25/08/27,03:48:01,04,07,1, 11.9,1,1, 9.016, 10524.567, 479.693, 52854.180 25/08/27,03:48:01,05,07,1, 11.9,1,1, 9.016, 10524.588, 479.683, 52854.240 25/08/27,03:48:01,06,07,1, 11.9,1,1, 9.016, 10524.594, 479.689, 52854.202 25/08/27,03:48:01,07,07,1, 11.9,1,1, 9.016, 10524.606, 479.674, 52854.185 25/08/27,03:48:01,08,07,1, 11.9,1,1, 9.016, 10524.594, 479.662, 52854.202 25/08/27,03:48:01,09,07,1, 11.9,1,1, 9.016, 10524.579, 479.669, 52854.192 25/08/27,03:48:01,10,07,1, 11.9,1,1, 9.016, 10524.607, 479.667, 52854.246 25/08/27,03:48:01,11,07,1, 11.9,1,1, 9.016, 10524.586, 479.650, 52854.245 25/08/27,03:48:01,12,07,1, 11.9,1,1, 9.016, 10524.602, 479.663, 52854.219 25/08/27,03:48:01,13,07,1, 11.9,1,1, 9.016, 10524.638, 479.665, 52854.129 25/08/27,03:48:01,14,07,1, 11.9,1,1, 9.016, 10524.573, 479.660, 52854.179 25/08/27,03:48:01,15,07,1, 11.9,1,1, 9.016, 10524.602, 479.647, 52854.218 25/08/27,03:48:01,16,07,1, 11.9,1,1, 9.016, 10524.597, 479.652, 52854.227 25/08/27,03:48:01,17,07,1, 11.9,1,1, 9.016, 10524.607, 479.651, 52854.211 25/08/27,03:48:01,18,07,1, 11.9,1,1, 9.016, 10524.618, 479.661, 52854.130 25/08/27,03:48:01,19,07,1, 11.9,1,1, 9.016, 10524.605, 479.638, 52854.149 25/08/27,03:48:02,00,07,1, 11.8,1,1, 9.015, 10524.598, 479.638, 52854.149 25/08/27,03:48:02,01,07,1, 11.8,1,1, 9.015, 10524.597, 479.622, 52854.153 25/08/27,03:48:02,02,07,1, 11.8,1,1, 9.015, 10524.613, 479.620, 52854.179 25/08/27,03:48:02,03,07,1, 11.8,1,1, 9.015, 10524.600, 479.615, 52854.184 25/08/27,03:48:02,04,07,1, 11.8,1,1, 9.015, 10524.626, 479.635, 52854.166 25/08/27,03:48:02,05,07,1, 11.8,1,1, 9.015, 10524.589, 479.637, 52854.393 25/08/27,03:48:02,06,07,1, 11.8,1,1, 9.015, 10524.627, 479.618, 52854.248 25/08/27,03:48:02,07,07,1, 11.8,1,1, 9.015, 10524.624, 479.633, 52854.145 25/08/27,03:48:02,08,07,1, 11.8,1,1, 9.015, 10524.604, 479.603, 52854.172 25/08/27,03:48:02,09,07,1, 11.8,1,1, 9.015, 10524.585, 479.598, 52854.195 25/08/27,03:48:02,10,07,1, 11.8,1,1, 9.015, 10524.590, 479.609, 52854.143 25/08/27,03:48:02,11,07,1, 11.8,1,1, 9.015, 10524.612, 479.589, 52854.144 25/08/27,03:48:02,12,07,1, 11.8,1,1, 9.015, 10524.616, 479.622, 52854.228 25/08/27,03:48:02,13,07,1, 11.8,1,1, 9.015, 10524.588, 479.604, 52854.152 25/08/27,03:48:02,14,07,1, 11.8,1,1, 9.015, 10524.620, 479.597, 52854.173 25/08/27,03:48:02,15,07,1, 11.8,1,1, 9.015, 10524.630, 479.599, 52854.196 25/08/27,03:48:02,16,07,1, 11.8,1,1, 9.015, 10524.615, 479.600, 52854.145 25/08/27,03:48:02,17,07,1, 11.8,1,1, 9.015, 10524.621, 479.597, 52854.138 25/08/27,03:48:02,18,07,1, 11.8,1,1, 9.015, 10524.603, 479.596, 52854.213 25/08/27,03:48:02,19,07,1, 11.8,1,1, 9.015, 10524.637, 479.595, 52854.222 25/08/27,03:48:03,00,07,1, 11.9,1,1, 9.017, 10524.632, 479.595, 52854.222 25/08/27,03:48:03,01,07,1, 11.9,1,1, 9.017, 10524.605, 479.576, 52854.202 25/08/27,03:48:03,02,07,1, 11.9,1,1, 9.017, 10524.608, 479.567, 52854.156 25/08/27,03:48:03,03,07,1, 11.9,1,1, 9.017, 10524.616, 479.593, 52854.161 25/08/27,03:48:03,04,07,1, 11.9,1,1, 9.017, 10524.611, 479.584, 52854.153 25/08/27,03:48:03,05,07,1, 11.9,1,1, 9.017, 10524.619, 479.593, 52854.238 25/08/27,03:48:03,06,07,1, 11.9,1,1, 9.017, 10524.599, 479.575, 52854.221 25/08/27,03:48:03,07,07,1, 11.9,1,1, 9.017, 10524.617, 479.588, 52854.148 25/08/27,03:48:03,08,07,1, 11.9,1,1, 9.017, 10524.632, 479.560, 52854.161 25/08/27,03:48:03,09,07,1, 11.9,1,1, 9.017, 10524.611, 479.563, 52854.121 25/08/27,03:48:03,10,07,1, 11.9,1,1, 9.017, 10524.646, 479.539, 52854.135 25/08/27,03:48:03,11,07,1, 11.9,1,1, 9.017, 10524.623, 479.539, 52854.150 25/08/27,03:48:03,12,07,1, 11.9,1,1, 9.017, 10524.632, 479.547, 52854.159 25/08/27,03:48:03,13,07,1, 11.9,1,1, 9.017, 10524.623, 479.548, 52854.115 25/08/27,03:48:03,14,07,1, 11.9,1,1, 9.017, 10524.642, 479.531, 52854.198 25/08/27,03:48:03,15,07,1, 11.9,1,1, 9.017, 10524.610, 479.546, 52854.143 25/08/27,03:48:03,16,07,1, 11.9,1,1, 9.017, 10524.632, 479.539, 52854.191 25/08/27,03:48:03,17,07,1, 11.9,1,1, 9.017, 10524.632, 479.513, 52854.162 25/08/27,03:48:03,18,07,1, 11.9,1,1, 9.017, 10524.611, 479.527, 52854.180 25/08/27,03:48:03,19,07,1, 11.9,1,1, 9.017, 10524.635, 479.539, 52854.190 25/08/27,03:48:04,00,08,1, 12.0,1,1, 9.018, 10524.632, 479.539, 52854.190 25/08/27,03:48:04,01,08,1, 12.0,1,1, 9.018, 10524.645, 479.535, 52854.177 25/08/27,03:48:04,02,08,1, 12.0,1,1, 9.018, 10524.641, 479.510, 52854.114 25/08/27,03:48:04,03,08,1, 12.0,1,1, 9.018, 10524.623, 479.531, 52854.192 25/08/27,03:48:04,04,08,1, 12.0,1,1, 9.018, 10524.640, 479.526, 52854.219 25/08/27,03:48:04,05,08,1, 12.0,1,1, 9.018, 10524.651, 479.517, 52854.219 25/08/27,03:48:04,06,08,1, 12.0,1,1, 9.018, 10524.618, 479.516, 52854.182 25/08/27,03:48:04,07,08,1, 12.0,1,1, 9.018, 10524.641, 479.516, 52854.196 25/08/27,03:48:04,08,08,1, 12.0,1,1, 9.018, 10524.622, 479.510, 52854.111 25/08/27,03:48:04,09,08,1, 12.0,1,1, 9.018, 10524.653, 479.528, 52854.134 25/08/27,03:48:04,10,08,1, 12.0,1,1, 9.018, 10524.640, 479.511, 52854.151 25/08/27,03:48:04,11,08,1, 12.0,1,1, 9.018, 10524.628, 479.514, 52854.147 25/08/27,03:48:04,12,08,1, 12.0,1,1, 9.018, 10524.637, 479.536, 52854.206 25/08/27,03:48:04,13,08,1, 12.0,1,1, 9.018, 10524.633, 479.523, 52854.183 25/08/27,03:48:04,14,08,1, 12.0,1,1, 9.018, 10524.637, 479.516, 52854.164 25/08/27,03:48:04,15,08,1, 12.0,1,1, 9.018, 10524.625, 479.508, 52854.137 25/08/27,03:48:04,16,08,1, 12.0,1,1, 9.018, 10524.615, 479.506, 52854.202 25/08/27,03:48:04,17,08,1, 12.0,1,1, 9.018, 10524.626, 479.514, 52854.202 25/08/27,03:48:04,18,08,1, 12.0,1,1, 9.018, 10524.643, 479.502, 52854.203 25/08/27,03:48:04,19,08,1, 12.0,1,1, 9.018, 10524.626, 479.512, 52854.182 25/08/27,03:48:05,00,08,1, 11.8,1,1, 9.017, 10524.623, 479.512, 52854.182 25/08/27,03:48:05,01,08,1, 11.8,1,1, 9.017, 10524.649, 479.497, 52854.132 25/08/27,03:48:05,02,08,1, 11.8,1,1, 9.017, 10524.642, 479.514, 52854.117 25/08/27,03:48:05,03,08,1, 11.8,1,1, 9.017, 10524.640, 479.506, 52854.216 25/08/27,03:48:05,04,08,1, 11.8,1,1, 9.017, 10524.636, 479.489, 52854.198 25/08/27,03:48:05,05,08,1, 11.8,1,1, 9.017, 10524.643, 479.494, 52854.150 25/08/27,03:48:05,06,08,1, 11.8,1,1, 9.017, 10524.648, 479.512, 52854.210 25/08/27,03:48:05,07,08,1, 11.8,1,1, 9.017, 10524.639, 479.502, 52854.119 25/08/27,03:48:05,08,08,1, 11.8,1,1, 9.017, 10524.630, 479.507, 52854.152 25/08/27,03:48:05,09,08,1, 11.8,1,1, 9.017, 10524.651, 479.499, 52854.210 25/08/27,03:48:05,10,08,1, 11.8,1,1, 9.017, 10524.637, 479.491, 52854.113 25/08/27,03:48:05,11,08,1, 11.8,1,1, 9.017, 10524.646, 479.482, 52854.145 25/08/27,03:48:05,12,08,1, 11.8,1,1, 9.017, 10524.638, 479.505, 52854.149 25/08/27,03:48:05,13,08,1, 11.8,1,1, 9.017, 10524.646, 479.498, 52854.135 25/08/27,03:48:05,14,08,1, 11.8,1,1, 9.017, 10524.665, 479.469, 52854.196 25/08/27,03:48:05,15,08,1, 11.8,1,1, 9.017, 10524.644, 479.486, 52854.216 25/08/27,03:48:05,16,08,1, 11.8,1,1, 9.017, 10524.647, 479.493, 52854.191 25/08/27,03:48:05,17,08,1, 11.8,1,1, 9.017, 10524.642, 479.473, 52854.187 25/08/27,03:48:05,18,08,1, 11.8,1,1, 9.017, 10524.641, 479.485, 52854.158 25/08/27,03:48:05,19,08,1, 11.8,1,1, 9.017, 10524.658, 479.483, 52854.226 25/08/27,03:48:06,00,08,1, 11.9,1,1, 9.017, 10524.657, 479.483, 52854.226 25/08/27,03:48:06,01,08,1, 11.9,1,1, 9.017, 10524.648, 479.467, 52854.147 25/08/27,03:48:06,02,08,1, 11.9,1,1, 9.017, 10524.650, 479.480, 52854.151 25/08/27,03:48:06,03,08,1, 11.9,1,1, 9.017, 10524.673, 479.460, 52853.963 25/08/27,03:48:06,04,08,1, 11.9,1,1, 9.017, 10524.644, 479.450, 52854.147 25/08/27,03:48:06,05,08,1, 11.9,1,1, 9.017, 10524.623, 479.454, 52854.106 25/08/27,03:48:06,06,08,1, 11.9,1,1, 9.017, 10524.623, 479.455, 52854.166 25/08/27,03:48:06,07,08,1, 11.9,1,1, 9.017, 10524.643, 479.465, 52854.130 25/08/27,03:48:06,08,08,1, 11.9,1,1, 9.017, 10524.658, 479.469, 52854.160 25/08/27,03:48:06,09,08,1, 11.9,1,1, 9.017, 10524.625, 479.469, 52854.236 25/08/27,03:48:06,10,08,1, 11.9,1,1, 9.017, 10524.652, 479.473, 52854.169 25/08/27,03:48:06,11,08,1, 11.9,1,1, 9.017, 10524.644, 479.465, 52854.160 25/08/27,03:48:06,12,08,1, 11.9,1,1, 9.017, 10524.650, 479.449, 52854.216 25/08/27,03:48:06,13,08,1, 11.9,1,1, 9.017, 10524.642, 479.449, 52854.198 25/08/27,03:48:06,14,08,1, 11.9,1,1, 9.017, 10524.638, 479.454, 52854.214 25/08/27,03:48:06,15,08,1, 11.9,1,1, 9.017, 10524.637, 479.454, 52854.176 25/08/27,03:48:06,16,08,1, 11.9,1,1, 9.017, 10524.632, 479.470, 52854.135 25/08/27,03:48:06,17,08,1, 11.9,1,1, 9.017, 10524.659, 479.454, 52854.180 25/08/27,03:48:06,18,08,1, 11.9,1,1, 9.017, 10524.675, 479.411, 52854.030 25/08/27,03:48:06,19,08,1, 11.9,1,1, 9.017, 10524.696, 479.436, 52854.121 25/08/27,03:48:07,00,08,1, 12.0,1,1, 9.015, 10524.690, 479.436, 52854.121 25/08/27,03:48:07,01,08,1, 12.0,1,1, 9.015, 10524.635, 479.441, 52854.178 25/08/27,03:48:07,02,08,1, 12.0,1,1, 9.015, 10524.652, 479.453, 52854.198 25/08/27,03:48:07,03,08,1, 12.0,1,1, 9.015, 10524.679, 479.432, 52854.147 25/08/27,03:48:07,04,08,1, 12.0,1,1, 9.015, 10524.666, 479.417, 52854.230 25/08/27,03:48:07,05,08,1, 12.0,1,1, 9.015, 10524.648, 479.445, 52854.170 25/08/27,03:48:07,06,08,1, 12.0,1,1, 9.015, 10524.679, 479.449, 52854.129 25/08/27,03:48:07,07,08,1, 12.0,1,1, 9.015, 10524.680, 479.451, 52854.173 25/08/27,03:48:07,08,08,1, 12.0,1,1, 9.015, 10524.669, 479.444, 52854.239 25/08/27,03:48:07,09,08,1, 12.0,1,1, 9.015, 10524.674, 479.459, 52854.197 25/08/27,03:48:07,10,08,1, 12.0,1,1, 9.015, 10524.662, 479.452, 52854.223 25/08/27,03:48:07,11,08,1, 12.0,1,1, 9.015, 10524.633, 479.429, 52854.172 25/08/27,03:48:07,12,08,1, 12.0,1,1, 9.015, 10524.664, 479.445, 52854.181 25/08/27,03:48:07,13,08,1, 12.0,1,1, 9.015, 10524.659, 479.443, 52854.191 25/08/27,03:48:07,14,08,1, 12.0,1,1, 9.015, 10524.668, 479.437, 52854.142 25/08/27,03:48:07,15,08,1, 12.0,1,1, 9.015, 10524.663, 479.443, 52854.221 25/08/27,03:48:07,16,08,1, 12.0,1,1, 9.015, 10524.640, 479.439, 52854.170 25/08/27,03:48:07,17,08,1, 12.0,1,1, 9.015, 10524.643, 479.464, 52854.223 25/08/27,03:48:07,18,08,1, 12.0,1,1, 9.015, 10524.629, 479.443, 52854.242 25/08/27,03:48:07,19,08,1, 12.0,1,1, 9.015, 10524.665, 479.456, 52854.185 25/08/27,03:48:08,00,08,1, 11.9,1,1, 9.015, 10524.657, 479.456, 52854.185 25/08/27,03:48:08,01,08,1, 11.9,1,1, 9.015, 10524.656, 479.459, 52854.150 25/08/27,03:48:08,02,08,1, 11.9,1,1, 9.015, 10524.666, 479.439, 52854.226 25/08/27,03:48:08,03,08,1, 11.9,1,1, 9.015, 10524.662, 479.457, 52854.202 25/08/27,03:48:08,04,08,1, 11.9,1,1, 9.015, 10524.653, 479.427, 52854.170 25/08/27,03:48:08,05,08,1, 11.9,1,1, 9.015, 10524.655, 479.457, 52854.212 25/08/27,03:48:08,06,08,1, 11.9,1,1, 9.015, 10524.626, 479.453, 52854.143 25/08/27,03:48:08,07,08,1, 11.9,1,1, 9.015, 10524.660, 479.428, 52854.140 25/08/27,03:48:08,08,08,1, 11.9,1,1, 9.015, 10524.667, 479.451, 52854.175 25/08/27,03:48:08,09,08,1, 11.9,1,1, 9.015, 10524.638, 479.462, 52854.223 25/08/27,03:48:08,10,08,1, 11.9,1,1, 9.015, 10524.663, 479.474, 52854.205 25/08/27,03:48:08,11,08,1, 11.9,1,1, 9.015, 10524.641, 479.455, 52854.260 25/08/27,03:48:08,12,08,1, 11.9,1,1, 9.015, 10524.640, 479.442, 52854.154 25/08/27,03:48:08,13,08,1, 11.9,1,1, 9.015, 10524.663, 479.439, 52854.254 25/08/27,03:48:08,14,08,1, 11.9,1,1, 9.015, 10524.631, 479.434, 52854.184 25/08/27,03:48:08,15,08,1, 11.9,1,1, 9.015, 10524.641, 479.465, 52854.177 25/08/27,03:48:08,16,08,1, 11.9,1,1, 9.015, 10524.640, 479.454, 52854.191 25/08/27,03:48:08,17,08,1, 11.9,1,1, 9.015, 10524.665, 479.453, 52854.147 25/08/27,03:48:08,18,08,1, 11.9,1,1, 9.015, 10524.643, 479.478, 52854.197 25/08/27,03:48:08,19,08,1, 11.9,1,1, 9.015, 10524.639, 479.476, 52854.183 25/08/27,03:48:09,00,08,1, 11.9,1,1, 9.012, 10524.632, 479.476, 52854.183 25/08/27,03:48:09,01,08,1, 11.9,1,1, 9.012, 10524.622, 479.460, 52854.165 25/08/27,03:48:09,02,08,1, 11.9,1,1, 9.012, 10524.625, 479.468, 52854.181 25/08/27,03:48:09,03,08,1, 11.9,1,1, 9.012, 10524.629, 479.469, 52854.247 25/08/27,03:48:09,04,08,1, 11.9,1,1, 9.012, 10524.616, 479.460, 52854.215 25/08/27,03:48:09,05,08,1, 11.9,1,1, 9.012, 10524.666, 479.458, 52854.209 25/08/27,03:48:09,06,08,1, 11.9,1,1, 9.012, 10524.647, 479.455, 52854.317 25/08/27,03:48:09,07,08,1, 11.9,1,1, 9.012, 10524.638, 479.479, 52854.228 25/08/27,03:48:09,08,08,1, 11.9,1,1, 9.012, 10524.636, 479.462, 52854.290 25/08/27,03:48:09,09,08,1, 11.9,1,1, 9.012, 10524.633, 479.472, 52854.243 25/08/27,03:48:09,10,08,1, 11.9,1,1, 9.012, 10524.637, 479.455, 52854.145 25/08/27,03:48:09,11,08,1, 11.9,1,1, 9.012, 10524.627, 479.463, 52854.191 25/08/27,03:48:09,12,08,1, 11.9,1,1, 9.012, 10524.635, 479.470, 52854.125 25/08/27,03:48:09,13,08,1, 11.9,1,1, 9.012, 10524.659, 479.481, 52854.205 25/08/27,03:48:09,14,08,1, 11.9,1,1, 9.012, 10524.643, 479.480, 52854.271 25/08/27,03:48:09,15,08,1, 11.9,1,1, 9.012, 10524.641, 479.487, 52854.203 25/08/27,03:48:09,16,08,1, 11.9,1,1, 9.012, 10524.659, 479.480, 52854.205 25/08/27,03:48:09,17,08,1, 11.9,1,1, 9.012, 10524.623, 479.493, 52854.218 25/08/27,03:48:09,18,08,1, 11.9,1,1, 9.012, 10524.638, 479.502, 52854.239 25/08/27,03:48:09,19,08,1, 11.9,1,1, 9.012, 10524.640, 479.482, 52854.250 25/08/27,03:48:10,00,08,1, 11.9,1,1, 9.012, 10524.632, 479.482, 52854.250 25/08/27,03:48:10,01,08,1, 11.9,1,1, 9.012, 10524.642, 479.483, 52854.198 25/08/27,03:48:10,02,08,1, 11.9,1,1, 9.012, 10524.659, 479.515, 52854.235 25/08/27,03:48:10,03,08,1, 11.9,1,1, 9.012, 10524.636, 479.506, 52854.317 25/08/27,03:48:10,04,08,1, 11.9,1,1, 9.012, 10524.625, 479.500, 52854.166 25/08/27,03:48:10,05,08,1, 11.9,1,1, 9.012, 10524.647, 479.490, 52854.239 25/08/27,03:48:10,06,08,1, 11.9,1,1, 9.012, 10524.627, 479.494, 52854.274 25/08/27,03:48:10,07,08,1, 11.9,1,1, 9.012, 10524.632, 479.505, 52854.250 25/08/27,03:48:10,08,08,1, 11.9,1,1, 9.012, 10524.619, 479.493, 52854.261 25/08/27,03:48:10,09,08,1, 11.9,1,1, 9.012, 10524.625, 479.513, 52854.238 25/08/27,03:48:10,10,08,1, 11.9,1,1, 9.012, 10524.660, 479.497, 52854.293 25/08/27,03:48:10,11,08,1, 11.9,1,1, 9.012, 10524.646, 479.505, 52854.254 25/08/27,03:48:10,12,08,1, 11.9,1,1, 9.012, 10524.652, 479.512, 52854.240 25/08/27,03:48:10,13,08,1, 11.9,1,1, 9.012, 10524.671, 479.492, 52854.186 25/08/27,03:48:10,14,08,1, 11.9,1,1, 9.012, 10524.657, 479.500, 52854.267 25/08/27,03:48:10,15,08,1, 11.9,1,1, 9.012, 10524.644, 479.517, 52854.295 25/08/27,03:48:10,16,08,1, 11.9,1,1, 9.012, 10524.648, 479.500, 52854.218 25/08/27,03:48:10,17,08,1, 11.9,1,1, 9.012, 10524.648, 479.506, 52854.237 25/08/27,03:48:10,18,08,1, 11.9,1,1, 9.012, 10524.646, 479.506, 52854.285 25/08/27,03:48:10,19,08,1, 11.9,1,1, 9.012, 10524.633, 479.527, 52854.230 25/08/27,03:48:11,00,08,1, 11.9,1,1, 9.015, 10524.632, 479.527, 52854.230 25/08/27,03:48:11,01,08,1, 11.9,1,1, 9.015, 10524.628, 479.522, 52854.202 25/08/27,03:48:11,02,08,1, 11.9,1,1, 9.015, 10524.667, 479.541, 52854.292 25/08/27,03:48:11,03,08,1, 11.9,1,1, 9.015, 10524.652, 479.529, 52854.206 25/08/27,03:48:11,04,08,1, 11.9,1,1, 9.015, 10524.664, 479.513, 52854.230 25/08/27,03:48:11,05,08,1, 11.9,1,1, 9.015, 10524.623, 479.522, 52854.241 25/08/27,03:48:11,06,08,1, 11.9,1,1, 9.015, 10524.649, 479.532, 52854.229 25/08/27,03:48:11,07,08,1, 11.9,1,1, 9.015, 10524.639, 479.549, 52854.233 25/08/27,03:48:11,08,08,1, 11.9,1,1, 9.015, 10524.644, 479.559, 52854.234 25/08/27,03:48:11,09,08,1, 11.9,1,1, 9.015, 10524.662, 479.547, 52854.280 25/08/27,03:48:11,10,08,1, 11.9,1,1, 9.015, 10524.654, 479.558, 52854.254 25/08/27,03:48:11,11,08,1, 11.9,1,1, 9.015, 10524.676, 479.567, 52854.250 25/08/27,03:48:11,12,08,1, 11.9,1,1, 9.015, 10524.669, 479.562, 52854.169 25/08/27,03:48:11,13,08,1, 11.9,1,1, 9.015, 10524.664, 479.558, 52854.217 25/08/27,03:48:11,14,08,1, 11.9,1,1, 9.015, 10524.678, 479.581, 52854.250 25/08/27,03:48:11,15,08,1, 11.9,1,1, 9.015, 10524.653, 479.576, 52854.234 25/08/27,03:48:11,16,08,1, 11.9,1,1, 9.015, 10524.671, 479.557, 52854.232 25/08/27,03:48:11,17,08,1, 11.9,1,1, 9.015, 10524.670, 479.582, 52854.213 25/08/27,03:48:11,18,08,1, 11.9,1,1, 9.015, 10524.655, 479.587, 52854.220 25/08/27,03:48:11,19,08,1, 11.9,1,1, 9.015, 10524.672, 479.582, 52854.266 25/08/27,03:48:12,00,08,1, 12.0,1,1, 9.013, 10524.665, 479.582, 52854.266 25/08/27,03:48:12,01,08,1, 12.0,1,1, 9.013, 10524.661, 479.581, 52854.318 25/08/27,03:48:12,02,08,1, 12.0,1,1, 9.013, 10524.658, 479.612, 52854.244 25/08/27,03:48:12,03,08,1, 12.0,1,1, 9.013, 10524.636, 479.589, 52854.290 25/08/27,03:48:12,04,08,1, 12.0,1,1, 9.013, 10524.656, 479.567, 52854.245 25/08/27,03:48:12,05,08,1, 12.0,1,1, 9.013, 10524.643, 479.598, 52854.304 25/08/27,03:48:12,06,08,1, 12.0,1,1, 9.013, 10524.651, 479.627, 52854.336 25/08/27,03:48:12,07,08,1, 12.0,1,1, 9.013, 10524.668, 479.579, 52854.284 25/08/27,03:48:12,08,08,1, 12.0,1,1, 9.013, 10524.642, 479.592, 52854.236 25/08/27,03:48:12,09,08,1, 12.0,1,1, 9.013, 10524.658, 479.581, 52854.292 25/08/27,03:48:12,10,08,1, 12.0,1,1, 9.013, 10524.674, 479.589, 52854.298 25/08/27,03:48:12,11,08,1, 12.0,1,1, 9.013, 10524.672, 479.595, 52854.312 25/08/27,03:48:12,12,08,1, 12.0,1,1, 9.013, 10524.671, 479.584, 52854.303 25/08/27,03:48:12,13,08,1, 12.0,1,1, 9.013, 10524.671, 479.614, 52854.329 25/08/27,03:48:12,14,08,1, 12.0,1,1, 9.013, 10524.671, 479.617, 52854.323 25/08/27,03:48:12,15,08,1, 12.0,1,1, 9.013, 10524.653, 479.613, 52854.290 25/08/27,03:48:12,16,08,1, 12.0,1,1, 9.013, 10524.676, 479.588, 52854.309 25/08/27,03:48:12,17,08,1, 12.0,1,1, 9.013, 10524.669, 479.620, 52854.327 25/08/27,03:48:12,18,08,1, 12.0,1,1, 9.013, 10524.645, 479.613, 52854.276 25/08/27,03:48:12,19,08,1, 12.0,1,1, 9.013, 10524.676, 479.624, 52854.340 25/08/27,03:48:13,00,07,1, 12.0,1,1, 9.013, 10524.673, 479.624, 52854.340 25/08/27,03:48:13,01,07,1, 12.0,1,1, 9.013, 10524.666, 479.626, 52854.327 25/08/27,03:48:13,02,07,1, 12.0,1,1, 9.013, 10524.663, 479.658, 52854.358 25/08/27,03:48:13,03,07,1, 12.0,1,1, 9.013, 10524.661, 479.634, 52854.356 25/08/27,03:48:13,04,07,1, 12.0,1,1, 9.013, 10524.658, 479.651, 52854.287 25/08/27,03:48:13,05,07,1, 12.0,1,1, 9.013, 10524.647, 479.652, 52854.323 25/08/27,03:48:13,06,07,1, 12.0,1,1, 9.013, 10524.673, 479.658, 52854.319 25/08/27,03:48:13,07,07,1, 12.0,1,1, 9.013, 10524.658, 479.644, 52854.343 25/08/27,03:48:13,08,07,1, 12.0,1,1, 9.013, 10524.651, 479.633, 52854.343 25/08/27,03:48:13,09,07,1, 12.0,1,1, 9.013, 10524.668, 479.654, 52854.358 25/08/27,03:48:13,10,07,1, 12.0,1,1, 9.013, 10524.675, 479.642, 52854.297 25/08/27,03:48:13,11,07,1, 12.0,1,1, 9.013, 10524.695, 479.644, 52854.298 25/08/27,03:48:13,12,07,1, 12.0,1,1, 9.013, 10524.681, 479.640, 52854.334 25/08/27,03:48:13,13,07,1, 12.0,1,1, 9.013, 10524.675, 479.650, 52854.333 25/08/27,03:48:13,14,07,1, 12.0,1,1, 9.013, 10524.669, 479.653, 52854.296 25/08/27,03:48:13,15,07,1, 12.0,1,1, 9.013, 10524.686, 479.658, 52854.336 25/08/27,03:48:13,16,07,1, 12.0,1,1, 9.013, 10524.667, 479.672, 52854.342 25/08/27,03:48:13,17,07,1, 12.0,1,1, 9.013, 10524.679, 479.671, 52854.339 25/08/27,03:48:13,18,07,1, 12.0,1,1, 9.013, 10524.663, 479.655, 52854.300 25/08/27,03:48:13,19,07,1, 12.0,1,1, 9.013, 10524.679, 479.658, 52854.331 25/08/27,03:48:14,00,08,1, 11.9,1,1, 9.014, 10524.673, 479.658, 52854.331 25/08/27,03:48:14,01,08,1, 11.9,1,1, 9.014, 10524.694, 479.685, 52854.354 25/08/27,03:48:14,02,08,1, 11.9,1,1, 9.014, 10524.694, 479.671, 52854.317 25/08/27,03:48:14,03,08,1, 11.9,1,1, 9.014, 10524.690, 479.685, 52854.393 25/08/27,03:48:14,04,08,1, 11.9,1,1, 9.014, 10524.673, 479.664, 52854.386 25/08/27,03:48:14,05,08,1, 11.9,1,1, 9.014, 10524.667, 479.691, 52854.346 25/08/27,03:48:14,06,08,1, 11.9,1,1, 9.014, 10524.692, 479.678, 52854.292 25/08/27,03:48:14,07,08,1, 11.9,1,1, 9.014, 10524.669, 479.704, 52854.304 25/08/27,03:48:14,08,08,1, 11.9,1,1, 9.014, 10524.699, 479.676, 52854.339 25/08/27,03:48:14,09,08,1, 11.9,1,1, 9.014, 10524.659, 479.668, 52854.333 25/08/27,03:48:14,10,08,1, 11.9,1,1, 9.014, 10524.673, 479.718, 52854.360 25/08/27,03:48:14,11,08,1, 11.9,1,1, 9.014, 10524.676, 479.681, 52854.294 25/08/27,03:48:14,12,08,1, 11.9,1,1, 9.014, 10524.709, 479.672, 52854.351 25/08/27,03:48:14,13,08,1, 11.9,1,1, 9.014, 10524.693, 479.685, 52854.355 25/08/27,03:48:14,14,08,1, 11.9,1,1, 9.014, 10524.710, 479.705, 52854.352 25/08/27,03:48:14,15,08,1, 11.9,1,1, 9.014, 10524.697, 479.704, 52854.379 25/08/27,03:48:14,16,08,1, 11.9,1,1, 9.014, 10524.684, 479.714, 52854.360 25/08/27,03:48:14,17,08,1, 11.9,1,1, 9.014, 10524.682, 479.689, 52854.260 25/08/27,03:48:14,18,08,1, 11.9,1,1, 9.014, 10524.676, 479.713, 52854.350 25/08/27,03:48:14,19,08,1, 11.9,1,1, 9.014, 10524.675, 479.697, 52854.401 25/08/27,03:48:15,00,08,1, 11.9,1,1, 9.018, 10524.673, 479.697, 52854.401 25/08/27,03:48:15,01,08,1, 11.9,1,1, 9.018, 10524.682, 479.712, 52854.391 25/08/27,03:48:15,02,08,1, 11.9,1,1, 9.018, 10524.705, 479.725, 52854.343 25/08/27,03:48:15,03,08,1, 11.9,1,1, 9.018, 10524.687, 479.727, 52854.329 25/08/27,03:48:15,04,08,1, 11.9,1,1, 9.018, 10524.687, 479.705, 52854.338 25/08/27,03:48:15,05,08,1, 11.9,1,1, 9.018, 10524.700, 479.713, 52854.347 25/08/27,03:48:15,06,08,1, 11.9,1,1, 9.018, 10524.675, 479.732, 52854.399 25/08/27,03:48:15,07,08,1, 11.9,1,1, 9.018, 10524.669, 479.731, 52854.361 25/08/27,03:48:15,08,08,1, 11.9,1,1, 9.018, 10524.704, 479.719, 52854.315 25/08/27,03:48:15,09,08,1, 11.9,1,1, 9.018, 10524.680, 479.742, 52854.315 25/08/27,03:48:15,10,08,1, 11.9,1,1, 9.018, 10524.703, 479.743, 52854.388 25/08/27,03:48:15,11,08,1, 11.9,1,1, 9.018, 10524.689, 479.747, 52854.423 25/08/27,03:48:15,12,08,1, 11.9,1,1, 9.018, 10524.712, 479.731, 52854.322 25/08/27,03:48:15,13,08,1, 11.9,1,1, 9.018, 10524.697, 479.743, 52854.404 25/08/27,03:48:15,14,08,1, 11.9,1,1, 9.018, 10524.702, 479.736, 52854.310 25/08/27,03:48:15,15,08,1, 11.9,1,1, 9.018, 10524.708, 479.753, 52854.338 25/08/27,03:48:15,16,08,1, 11.9,1,1, 9.018, 10524.698, 479.754, 52854.351 25/08/27,03:48:15,17,08,1, 11.9,1,1, 9.018, 10524.691, 479.754, 52854.360 25/08/27,03:48:15,18,08,1, 11.9,1,1, 9.018, 10524.701, 479.760, 52854.399 25/08/27,03:48:15,19,08,1, 11.9,1,1, 9.018, 10524.702, 479.744, 52854.374 25/08/27,03:48:16,00,08,1, 11.9,1,1, 9.017, 10524.698, 479.744, 52854.374 25/08/27,03:48:16,01,08,1, 11.9,1,1, 9.017, 10524.712, 479.752, 52854.424 25/08/27,03:48:16,02,08,1, 11.9,1,1, 9.017, 10524.704, 479.752, 52854.385 25/08/27,03:48:16,03,08,1, 11.9,1,1, 9.017, 10524.694, 479.747, 52854.387 25/08/27,03:48:16,04,08,1, 11.9,1,1, 9.017, 10524.709, 479.750, 52854.372 25/08/27,03:48:16,05,08,1, 11.9,1,1, 9.017, 10524.715, 479.772, 52854.403 25/08/27,03:48:16,06,08,1, 11.9,1,1, 9.017, 10524.706, 479.748, 52854.375 25/08/27,03:48:16,07,08,1, 11.9,1,1, 9.017, 10524.701, 479.748, 52854.346 25/08/27,03:48:16,08,08,1, 11.9,1,1, 9.017, 10524.698, 479.747, 52854.421 25/08/27,03:48:16,09,08,1, 11.9,1,1, 9.017, 10524.691, 479.758, 52854.395 25/08/27,03:48:16,10,08,1, 11.9,1,1, 9.017, 10524.691, 479.766, 52854.356 25/08/27,03:48:16,11,08,1, 11.9,1,1, 9.017, 10524.700, 479.786, 52854.361 25/08/27,03:48:16,12,08,1, 11.9,1,1, 9.017, 10524.713, 479.781, 52854.329 25/08/27,03:48:16,13,08,1, 11.9,1,1, 9.017, 10524.688, 479.786, 52854.366 25/08/27,03:48:16,14,08,1, 11.9,1,1, 9.017, 10524.703, 479.785, 52854.327 25/08/27,03:48:16,15,08,1, 11.9,1,1, 9.017, 10524.698, 479.774, 52854.317 25/08/27,03:48:16,16,08,1, 11.9,1,1, 9.017, 10524.712, 479.783, 52854.403 25/08/27,03:48:16,17,08,1, 11.9,1,1, 9.017, 10524.698, 479.782, 52854.332 25/08/27,03:48:16,18,08,1, 11.9,1,1, 9.017, 10524.696, 479.774, 52854.330 25/08/27,03:48:16,19,08,1, 11.9,1,1, 9.017, 10524.708, 479.782, 52854.363 25/08/27,03:48:17,00,07,1, 11.9,1,1, 9.016, 10524.707, 479.782, 52854.363 25/08/27,03:48:17,01,07,1, 11.9,1,1, 9.016, 10524.711, 479.778, 52854.380 25/08/27,03:48:17,02,07,1, 11.9,1,1, 9.016, 10524.698, 479.795, 52854.380 25/08/27,03:48:17,03,07,1, 11.9,1,1, 9.016, 10524.731, 479.780, 52854.336 25/08/27,03:48:17,04,07,1, 11.9,1,1, 9.016, 10524.717, 479.782, 52854.334 25/08/27,03:48:17,05,07,1, 11.9,1,1, 9.016, 10524.711, 479.799, 52854.346 25/08/27,03:48:17,06,07,1, 11.9,1,1, 9.016, 10524.705, 479.799, 52854.399 25/08/27,03:48:17,07,07,1, 11.9,1,1, 9.016, 10524.710, 479.790, 52854.352 25/08/27,03:48:17,08,07,1, 11.9,1,1, 9.016, 10524.731, 479.816, 52854.430 25/08/27,03:48:17,09,07,1, 11.9,1,1, 9.016, 10524.721, 479.809, 52854.430 25/08/27,03:48:17,10,07,1, 11.9,1,1, 9.016, 10524.712, 479.793, 52854.419 25/08/27,03:48:17,11,07,1, 11.9,1,1, 9.016, 10524.712, 479.799, 52854.320 25/08/27,03:48:17,12,07,1, 11.9,1,1, 9.016, 10524.712, 479.805, 52854.314 25/08/27,03:48:17,13,07,1, 11.9,1,1, 9.016, 10524.720, 479.811, 52854.389 25/08/27,03:48:17,14,07,1, 11.9,1,1, 9.016, 10524.742, 479.794, 52854.338 25/08/27,03:48:17,15,07,1, 11.9,1,1, 9.016, 10524.735, 479.805, 52854.357 25/08/27,03:48:17,16,07,1, 11.9,1,1, 9.016, 10524.718, 479.826, 52854.365 25/08/27,03:48:17,17,07,1, 11.9,1,1, 9.016, 10524.725, 479.805, 52854.317 25/08/27,03:48:17,18,07,1, 11.9,1,1, 9.016, 10524.746, 479.796, 52854.284 25/08/27,03:48:17,19,07,1, 11.9,1,1, 9.016, 10524.727, 479.813, 52854.395 25/08/27,03:48:18,00,07,1, 11.9,1,1, 9.013, 10524.724, 479.813, 52854.395 25/08/27,03:48:18,01,07,1, 11.9,1,1, 9.013, 10524.738, 479.819, 52854.400 25/08/27,03:48:18,02,07,1, 11.9,1,1, 9.013, 10524.752, 479.813, 52854.334 25/08/27,03:48:18,03,07,1, 11.9,1,1, 9.013, 10524.754, 479.809, 52854.397 25/08/27,03:48:18,04,07,1, 11.9,1,1, 9.013, 10524.749, 479.816, 52854.298 25/08/27,03:48:18,05,07,1, 11.9,1,1, 9.013, 10524.756, 479.830, 52854.425 25/08/27,03:48:18,06,07,1, 11.9,1,1, 9.013, 10524.762, 479.792, 52854.307 25/08/27,03:48:18,07,07,1, 11.9,1,1, 9.013, 10524.759, 479.781, 52854.326 25/08/27,03:48:18,08,07,1, 11.9,1,1, 9.013, 10524.754, 479.794, 52854.349 25/08/27,03:48:18,09,07,1, 11.9,1,1, 9.013, 10524.744, 479.805, 52854.405 25/08/27,03:48:18,10,07,1, 11.9,1,1, 9.013, 10524.754, 479.821, 52854.420 25/08/27,03:48:18,11,07,1, 11.9,1,1, 9.013, 10524.737, 479.824, 52854.374 25/08/27,03:48:18,12,07,1, 11.9,1,1, 9.013, 10524.762, 479.809, 52854.360 25/08/27,03:48:18,13,07,1, 11.9,1,1, 9.013, 10524.750, 479.814, 52854.416 25/08/27,03:48:18,14,07,1, 11.9,1,1, 9.013, 10524.756, 479.799, 52854.283 25/08/27,03:48:18,15,07,1, 11.9,1,1, 9.013, 10524.758, 479.812, 52854.351 25/08/27,03:48:18,16,07,1, 11.9,1,1, 9.013, 10524.782, 479.799, 52854.349 25/08/27,03:48:18,17,07,1, 11.9,1,1, 9.013, 10524.770, 479.794, 52854.395 25/08/27,03:48:18,18,07,1, 11.9,1,1, 9.013, 10524.758, 479.804, 52854.363 25/08/27,03:48:18,19,07,1, 11.9,1,1, 9.013, 10524.773, 479.819, 52854.414 25/08/27,03:48:19,00,07,1, 12.0,1,1, 9.018, 10524.765, 479.819, 52854.414 25/08/27,03:48:19,01,07,1, 12.0,1,1, 9.018, 10524.748, 479.808, 52854.361 25/08/27,03:48:19,02,07,1, 12.0,1,1, 9.018, 10524.768, 479.832, 52854.328 25/08/27,03:48:19,03,07,1, 12.0,1,1, 9.018, 10524.790, 479.798, 52854.378 25/08/27,03:48:19,04,07,1, 12.0,1,1, 9.018, 10524.764, 479.797, 52854.345 25/08/27,03:48:19,05,07,1, 12.0,1,1, 9.018, 10524.776, 479.836, 52854.351 25/08/27,03:48:19,06,07,1, 12.0,1,1, 9.018, 10524.797, 479.827, 52854.416 25/08/27,03:48:19,07,07,1, 12.0,1,1, 9.018, 10524.731, 479.818, 52854.314 25/08/27,03:48:19,08,07,1, 12.0,1,1, 9.018, 10524.779, 479.812, 52854.361 25/08/27,03:48:19,09,07,1, 12.0,1,1, 9.018, 10524.731, 479.797, 52854.353 25/08/27,03:48:19,10,07,1, 12.0,1,1, 9.018, 10524.799, 479.796, 52854.270 25/08/27,03:48:19,11,07,1, 12.0,1,1, 9.018, 10524.787, 479.788, 52854.330 25/08/27,03:48:19,12,07,1, 12.0,1,1, 9.018, 10524.782, 479.823, 52854.371 25/08/27,03:48:19,13,07,1, 12.0,1,1, 9.018, 10524.795, 479.814, 52854.356 25/08/27,03:48:19,14,07,1, 12.0,1,1, 9.018, 10524.780, 479.830, 52854.328 25/08/27,03:48:19,15,07,1, 12.0,1,1, 9.018, 10524.815, 479.837, 52854.319 25/08/27,03:48:19,16,07,1, 12.0,1,1, 9.018, 10524.793, 479.824, 52854.366 25/08/27,03:48:19,17,07,1, 12.0,1,1, 9.018, 10524.788, 479.832, 52854.340 25/08/27,03:48:19,18,07,1, 12.0,1,1, 9.018, 10524.770, 479.822, 52854.383 25/08/27,03:48:19,19,07,1, 12.0,1,1, 9.018, 10524.782, 479.832, 52854.359 25/08/27,03:48:20,00,06,1, 12.0,1,1, 9.014, 10524.782, 479.832, 52854.359 25/08/27,03:48:20,01,06,1, 12.0,1,1, 9.014, 10524.801, 479.813, 52854.394 25/08/27,03:48:20,02,06,1, 12.0,1,1, 9.014, 10524.797, 479.846, 52854.278 25/08/27,03:48:20,03,06,1, 12.0,1,1, 9.014, 10524.795, 479.849, 52854.299 25/08/27,03:48:20,04,06,1, 12.0,1,1, 9.014, 10524.790, 479.840, 52854.320 25/08/27,03:48:20,05,06,1, 12.0,1,1, 9.014, 10524.800, 479.843, 52854.370 25/08/27,03:48:20,06,06,1, 12.0,1,1, 9.014, 10524.805, 479.862, 52854.415 25/08/27,03:48:20,07,06,1, 12.0,1,1, 9.014, 10524.800, 479.847, 52854.314 25/08/27,03:48:20,08,06,1, 12.0,1,1, 9.014, 10524.788, 479.841, 52854.381 25/08/27,03:48:20,09,06,1, 12.0,1,1, 9.014, 10524.781, 479.838, 52854.433 25/08/27,03:48:20,10,06,1, 12.0,1,1, 9.014, 10524.801, 479.848, 52854.410 25/08/27,03:48:20,11,06,1, 12.0,1,1, 9.014, 10524.794, 479.869, 52854.391 25/08/27,03:48:20,12,06,1, 12.0,1,1, 9.014, 10524.813, 479.875, 52854.387 25/08/27,03:48:20,13,06,1, 12.0,1,1, 9.014, 10524.818, 479.835, 52854.389 25/08/27,03:48:20,14,06,1, 12.0,1,1, 9.014, 10524.808, 479.854, 52854.394 25/08/27,03:48:20,15,06,1, 12.0,1,1, 9.014, 10524.793, 479.871, 52854.365 25/08/27,03:48:20,16,06,1, 12.0,1,1, 9.014, 10524.838, 479.872, 52854.406 25/08/27,03:48:20,17,06,1, 12.0,1,1, 9.014, 10524.814, 479.867, 52854.376 25/08/27,03:48:20,18,06,1, 12.0,1,1, 9.014, 10524.801, 479.864, 52854.390 25/08/27,03:48:20,19,06,1, 12.0,1,1, 9.014, 10524.814, 479.837, 52854.392 25/08/27,03:48:21,00,07,1, 11.9,1,1, 9.016, 10524.807, 479.837, 52854.392 25/08/27,03:48:21,01,07,1, 11.9,1,1, 9.016, 10524.826, 479.865, 52854.399 25/08/27,03:48:21,02,07,1, 11.9,1,1, 9.016, 10524.811, 479.848, 52854.238 25/08/27,03:48:21,03,07,1, 11.9,1,1, 9.016, 10524.796, 479.894, 52854.589 25/08/27,03:48:21,04,07,1, 11.9,1,1, 9.016, 10524.833, 479.844, 52854.181 25/08/27,03:48:21,05,07,1, 11.9,1,1, 9.016, 10524.810, 479.864, 52854.622 25/08/27,03:48:21,06,07,1, 11.9,1,1, 9.016, 10524.844, 479.873, 52854.478 25/08/27,03:48:21,07,07,1, 11.9,1,1, 9.016, 10524.795, 479.850, 52854.425 25/08/27,03:48:21,08,07,1, 11.9,1,1, 9.016, 10524.835, 479.871, 52854.476 25/08/27,03:48:21,09,07,1, 11.9,1,1, 9.016, 10524.817, 479.866, 52854.449 25/08/27,03:48:21,10,07,1, 11.9,1,1, 9.016, 10524.807, 479.867, 52854.476 25/08/27,03:48:21,11,07,1, 11.9,1,1, 9.016, 10524.823, 479.862, 52854.330 25/08/27,03:48:21,12,07,1, 11.9,1,1, 9.016, 10524.802, 479.867, 52854.429 25/08/27,03:48:21,13,07,1, 11.9,1,1, 9.016, 10524.824, 479.869, 52854.358 25/08/27,03:48:21,14,07,1, 11.9,1,1, 9.016, 10524.817, 479.863, 52854.346 25/08/27,03:48:21,15,07,1, 11.9,1,1, 9.016, 10524.802, 479.865, 52854.407 25/08/27,03:48:21,16,07,1, 11.9,1,1, 9.016, 10524.810, 479.857, 52854.438 25/08/27,03:48:21,17,07,1, 11.9,1,1, 9.016, 10524.813, 479.887, 52854.356 25/08/27,03:48:21,18,07,1, 11.9,1,1, 9.016, 10524.819, 479.874, 52854.474 25/08/27,03:48:21,19,07,1, 11.9,1,1, 9.016, 10524.800, 479.859, 52854.412 25/08/27,03:48:22,00,06,1, 11.9,1,1, 9.015, 10524.799, 479.859, 52854.412 25/08/27,03:48:22,01,06,1, 11.9,1,1, 9.015, 10524.806, 479.889, 52854.416 25/08/27,03:48:22,02,06,1, 11.9,1,1, 9.015, 10524.814, 479.869, 52854.374 25/08/27,03:48:22,03,06,1, 11.9,1,1, 9.015, 10524.796, 479.865, 52854.385 25/08/27,03:48:22,04,06,1, 11.9,1,1, 9.015, 10524.800, 479.884, 52854.400 25/08/27,03:48:22,05,06,1, 11.9,1,1, 9.015, 10524.784, 479.867, 52854.416 25/08/27,03:48:22,06,06,1, 11.9,1,1, 9.015, 10524.784, 479.873, 52854.365 25/08/27,03:48:22,07,06,1, 11.9,1,1, 9.015, 10524.790, 479.872, 52854.467 25/08/27,03:48:22,08,06,1, 11.9,1,1, 9.015, 10524.798, 479.870, 52854.395 25/08/27,03:48:22,09,06,1, 11.9,1,1, 9.015, 10524.798, 479.866, 52854.360 25/08/27,03:48:22,10,06,1, 11.9,1,1, 9.015, 10524.776, 479.874, 52854.378 25/08/27,03:48:22,11,06,1, 11.9,1,1, 9.015, 10524.811, 479.890, 52854.435 25/08/27,03:48:22,12,06,1, 11.9,1,1, 9.015, 10524.777, 479.874, 52854.408 25/08/27,03:48:22,13,06,1, 11.9,1,1, 9.015, 10524.792, 479.861, 52854.450 25/08/27,03:48:22,14,06,1, 11.9,1,1, 9.015, 10524.805, 479.870, 52854.356 25/08/27,03:48:22,15,06,1, 11.9,1,1, 9.015, 10524.789, 479.899, 52854.450 25/08/27,03:48:22,16,06,1, 11.9,1,1, 9.015, 10524.776, 479.868, 52854.324 25/08/27,03:48:22,17,06,1, 11.9,1,1, 9.015, 10524.753, 479.876, 52854.391 25/08/27,03:48:22,18,06,1, 11.9,1,1, 9.015, 10524.801, 479.884, 52854.419 25/08/27,03:48:22,19,06,1, 11.9,1,1, 9.015, 10524.801, 479.889, 52854.410 25/08/27,03:48:23,00,06,1, 11.9,1,1, 9.012, 10524.799, 479.889, 52854.410 25/08/27,03:48:23,01,06,1, 11.9,1,1, 9.012, 10524.773, 479.899, 52854.416 25/08/27,03:48:23,02,06,1, 11.9,1,1, 9.012, 10524.823, 479.875, 52854.435 25/08/27,03:48:23,03,06,1, 11.9,1,1, 9.012, 10524.802, 479.868, 52854.377 25/08/27,03:48:23,04,06,1, 11.9,1,1, 9.012, 10524.764, 479.879, 52854.460 25/08/27,03:48:23,05,06,1, 11.9,1,1, 9.012, 10524.820, 479.885, 52854.352 25/08/27,03:48:23,06,06,1, 11.9,1,1, 9.012, 10524.789, 479.883, 52854.424 25/08/27,03:48:23,07,06,1, 11.9,1,1, 9.012, 10524.780, 479.897, 52854.481 25/08/27,03:48:23,08,06,1, 11.9,1,1, 9.012, 10524.779, 479.892, 52854.372 25/08/27,03:48:23,09,06,1, 11.9,1,1, 9.012, 10524.807, 479.887, 52854.348 25/08/27,03:48:23,10,06,1, 11.9,1,1, 9.012, 10524.785, 479.898, 52854.423 25/08/27,03:48:23,11,06,1, 11.9,1,1, 9.012, 10524.777, 479.887, 52854.391 25/08/27,03:48:23,12,06,1, 11.9,1,1, 9.012, 10524.789, 479.897, 52854.396 25/08/27,03:48:23,13,06,1, 11.9,1,1, 9.012, 10524.795, 479.881, 52854.407 25/08/27,03:48:23,14,06,1, 11.9,1,1, 9.012, 10524.790, 479.912, 52854.348 25/08/27,03:48:23,15,06,1, 11.9,1,1, 9.012, 10524.801, 479.888, 52854.383 25/08/27,03:48:23,16,06,1, 11.9,1,1, 9.012, 10524.787, 479.909, 52854.375 25/08/27,03:48:23,17,06,1, 11.9,1,1, 9.012, 10524.766, 479.922, 52854.417 25/08/27,03:48:23,18,06,1, 11.9,1,1, 9.012, 10524.786, 479.895, 52854.368 25/08/27,03:48:23,19,06,1, 11.9,1,1, 9.012, 10524.777, 479.899, 52854.405 25/08/27,03:48:24,00,06,1, 11.9,1,1, 9.013, 10524.774, 479.899, 52854.405 25/08/27,03:48:24,01,06,1, 11.9,1,1, 9.013, 10524.806, 479.903, 52854.383 25/08/27,03:48:24,02,06,1, 11.9,1,1, 9.013, 10524.819, 479.923, 52854.349 25/08/27,03:48:24,03,06,1, 11.9,1,1, 9.013, 10524.775, 479.894, 52854.445 25/08/27,03:48:24,04,06,1, 11.9,1,1, 9.013, 10524.779, 479.901, 52854.394 25/08/27,03:48:24,05,06,1, 11.9,1,1, 9.013, 10524.790, 479.918, 52854.378 25/08/27,03:48:24,06,06,1, 11.9,1,1, 9.013, 10524.775, 479.912, 52854.471 25/08/27,03:48:24,07,06,1, 11.9,1,1, 9.013, 10524.780, 479.914, 52854.419 25/08/27,03:48:24,08,06,1, 11.9,1,1, 9.013, 10524.787, 479.895, 52854.380 25/08/27,03:48:24,09,06,1, 11.9,1,1, 9.013, 10524.791, 479.902, 52854.408 25/08/27,03:48:24,10,06,1, 11.9,1,1, 9.013, 10524.793, 479.869, 52854.371 25/08/27,03:48:24,11,06,1, 11.9,1,1, 9.013, 10524.813, 479.909, 52854.413 25/08/27,03:48:24,12,06,1, 11.9,1,1, 9.013, 10524.821, 479.890, 52854.403 25/08/27,03:48:24,13,06,1, 11.9,1,1, 9.013, 10524.801, 479.889, 52854.443 25/08/27,03:48:24,14,06,1, 11.9,1,1, 9.013, 10524.814, 479.897, 52854.440 25/08/27,03:48:24,15,06,1, 11.9,1,1, 9.013, 10524.774, 479.886, 52854.396 25/08/27,03:48:24,16,06,1, 11.9,1,1, 9.013, 10524.799, 479.888, 52854.412 25/08/27,03:48:24,17,06,1, 11.9,1,1, 9.013, 10524.774, 479.896, 52854.412 25/08/27,03:48:24,18,06,1, 11.9,1,1, 9.013, 10524.794, 479.893, 52854.394 25/08/27,03:48:24,19,06,1, 11.9,1,1, 9.013, 10524.810, 479.900, 52854.416 25/08/27,03:48:25,00,06,1, 11.9,1,1, 9.015, 10524.807, 479.900, 52854.416 25/08/27,03:48:25,01,06,1, 11.9,1,1, 9.015, 10524.810, 479.914, 52854.428 25/08/27,03:48:25,02,06,1, 11.9,1,1, 9.015, 10524.823, 479.919, 52854.448 25/08/27,03:48:25,03,06,1, 11.9,1,1, 9.015, 10524.810, 479.904, 52854.414 25/08/27,03:48:25,04,06,1, 11.9,1,1, 9.015, 10524.803, 479.925, 52854.414 25/08/27,03:48:25,05,06,1, 11.9,1,1, 9.015, 10524.818, 479.894, 52854.361 25/08/27,03:48:25,06,06,1, 11.9,1,1, 9.015, 10524.779, 479.908, 52854.407 25/08/27,03:48:25,07,06,1, 11.9,1,1, 9.015, 10524.795, 479.907, 52854.432 25/08/27,03:48:25,08,06,1, 11.9,1,1, 9.015, 10524.810, 479.910, 52854.418 25/08/27,03:48:25,09,06,1, 11.9,1,1, 9.015, 10524.786, 479.924, 52854.446 25/08/27,03:48:25,10,06,1, 11.9,1,1, 9.015, 10524.798, 479.911, 52854.474 25/08/27,03:48:25,11,06,1, 11.9,1,1, 9.015, 10524.770, 479.899, 52854.426 25/08/27,03:48:25,12,06,1, 11.9,1,1, 9.015, 10524.792, 479.892, 52854.397 25/08/27,03:48:25,13,06,1, 11.9,1,1, 9.015, 10524.813, 479.892, 52854.401 25/08/27,03:48:25,14,06,1, 11.9,1,1, 9.015, 10524.765, 479.889, 52854.507 25/08/27,03:48:25,15,06,1, 11.9,1,1, 9.015, 10524.781, 479.899, 52854.400 25/08/27,03:48:25,16,06,1, 11.9,1,1, 9.015, 10524.790, 479.906, 52854.404 25/08/27,03:48:25,17,06,1, 11.9,1,1, 9.015, 10524.781, 479.889, 52854.406 25/08/27,03:48:25,18,06,1, 11.9,1,1, 9.015, 10524.788, 479.877, 52854.433 25/08/27,03:48:25,19,06,1, 11.9,1,1, 9.015, 10524.770, 479.904, 52854.472 25/08/27,03:48:26,00,06,1, 11.9,1,1, 9.015, 10524.765, 479.904, 52854.472 25/08/27,03:48:26,01,06,1, 11.9,1,1, 9.015, 10524.795, 479.916, 52854.384 25/08/27,03:48:26,02,06,1, 11.9,1,1, 9.015, 10524.790, 479.901, 52854.406 25/08/27,03:48:26,03,06,1, 11.9,1,1, 9.015, 10524.767, 479.902, 52854.415 25/08/27,03:48:26,04,06,1, 11.9,1,1, 9.015, 10524.763, 479.915, 52854.448 25/08/27,03:48:26,05,06,1, 11.9,1,1, 9.015, 10524.779, 479.891, 52854.413 25/08/27,03:48:26,06,06,1, 11.9,1,1, 9.015, 10524.773, 479.908, 52854.415 25/08/27,03:48:26,07,06,1, 11.9,1,1, 9.015, 10524.774, 479.878, 52854.404 25/08/27,03:48:26,08,06,1, 11.9,1,1, 9.015, 10524.776, 479.877, 52854.462 25/08/27,03:48:26,09,06,1, 11.9,1,1, 9.015, 10524.785, 479.899, 52854.386 25/08/27,03:48:26,10,06,1, 11.9,1,1, 9.015, 10524.762, 479.896, 52854.438 25/08/27,03:48:26,11,06,1, 11.9,1,1, 9.015, 10524.767, 479.892, 52854.416 25/08/27,03:48:26,12,06,1, 11.9,1,1, 9.015, 10524.750, 479.892, 52854.432 25/08/27,03:48:26,13,06,1, 11.9,1,1, 9.015, 10524.772, 479.894, 52854.462 25/08/27,03:48:26,14,06,1, 11.9,1,1, 9.015, 10524.762, 479.863, 52854.405 25/08/27,03:48:26,15,06,1, 11.9,1,1, 9.015, 10524.750, 479.865, 52854.346 25/08/27,03:48:26,16,06,1, 11.9,1,1, 9.015, 10524.769, 479.861, 52854.384 25/08/27,03:48:26,17,06,1, 11.9,1,1, 9.015, 10524.775, 479.846, 52854.464 25/08/27,03:48:26,18,06,1, 11.9,1,1, 9.015, 10524.769, 479.901, 52854.424 25/08/27,03:48:26,19,06,1, 11.9,1,1, 9.015, 10524.772, 479.890, 52854.394 25/08/27,03:48:27,00,07,1, 11.9,1,1, 9.014, 10524.765, 479.890, 52854.394 25/08/27,03:48:27,01,07,1, 11.9,1,1, 9.014, 10524.735, 479.869, 52854.411 25/08/27,03:48:27,02,07,1, 11.9,1,1, 9.014, 10524.752, 479.880, 52854.438 25/08/27,03:48:27,03,07,1, 11.9,1,1, 9.014, 10524.753, 479.874, 52854.454 25/08/27,03:48:27,04,07,1, 11.9,1,1, 9.014, 10524.723, 479.852, 52854.422 25/08/27,03:48:27,05,07,1, 11.9,1,1, 9.014, 10524.769, 479.889, 52854.405 25/08/27,03:48:27,06,07,1, 11.9,1,1, 9.014, 10524.755, 479.866, 52854.427 25/08/27,03:48:27,07,07,1, 11.9,1,1, 9.014, 10524.738, 479.880, 52854.447 25/08/27,03:48:27,08,07,1, 11.9,1,1, 9.014, 10524.741, 479.888, 52854.445 25/08/27,03:48:27,09,07,1, 11.9,1,1, 9.014, 10524.738, 479.876, 52854.412 25/08/27,03:48:27,10,07,1, 11.9,1,1, 9.014, 10524.733, 479.861, 52854.479 25/08/27,03:48:27,11,07,1, 11.9,1,1, 9.014, 10524.731, 479.874, 52854.394 25/08/27,03:48:27,12,07,1, 11.9,1,1, 9.014, 10524.727, 479.852, 52854.415 25/08/27,03:48:27,13,07,1, 11.9,1,1, 9.014, 10524.713, 479.850, 52854.417 25/08/27,03:48:27,14,07,1, 11.9,1,1, 9.014, 10524.754, 479.847, 52854.454 25/08/27,03:48:27,15,07,1, 11.9,1,1, 9.014, 10524.757, 479.869, 52854.430 25/08/27,03:48:27,16,07,1, 11.9,1,1, 9.014, 10524.733, 479.857, 52854.430 25/08/27,03:48:27,17,07,1, 11.9,1,1, 9.014, 10524.749, 479.862, 52854.496 25/08/27,03:48:27,18,07,1, 11.9,1,1, 9.014, 10524.748, 479.845, 52854.489 25/08/27,03:48:27,19,07,1, 11.9,1,1, 9.014, 10524.707, 479.838, 52854.448 25/08/27,03:48:28,00,07,1, 12.0,1,1, 9.013, 10524.707, 479.838, 52854.448 25/08/27,03:48:28,01,07,1, 12.0,1,1, 9.013, 10524.679, 479.855, 52854.432 25/08/27,03:48:28,02,07,1, 12.0,1,1, 9.013, 10524.707, 479.873, 52854.400 25/08/27,03:48:28,03,07,1, 12.0,1,1, 9.013, 10524.736, 479.841, 52854.397 25/08/27,03:48:28,04,07,1, 12.0,1,1, 9.013, 10524.724, 479.834, 52854.499 25/08/27,03:48:28,05,07,1, 12.0,1,1, 9.013, 10524.707, 479.840, 52854.394 25/08/27,03:48:28,06,07,1, 12.0,1,1, 9.013, 10524.714, 479.851, 52854.392 25/08/27,03:48:28,07,07,1, 12.0,1,1, 9.013, 10524.725, 479.852, 52854.419 25/08/27,03:48:28,08,07,1, 12.0,1,1, 9.013, 10524.716, 479.851, 52854.386 25/08/27,03:48:28,09,07,1, 12.0,1,1, 9.013, 10524.718, 479.858, 52854.472 25/08/27,03:48:28,10,07,1, 12.0,1,1, 9.013, 10524.678, 479.840, 52854.426 25/08/27,03:48:28,11,07,1, 12.0,1,1, 9.013, 10524.723, 479.843, 52854.433 25/08/27,03:48:28,12,07,1, 12.0,1,1, 9.013, 10524.711, 479.851, 52854.431 25/08/27,03:48:28,13,07,1, 12.0,1,1, 9.013, 10524.721, 479.848, 52854.471 25/08/27,03:48:28,14,07,1, 12.0,1,1, 9.013, 10524.729, 479.836, 52854.448 25/08/27,03:48:28,15,07,1, 12.0,1,1, 9.013, 10524.707, 479.840, 52854.388 25/08/27,03:48:28,16,07,1, 12.0,1,1, 9.013, 10524.722, 479.863, 52854.463 25/08/27,03:48:28,17,07,1, 12.0,1,1, 9.013, 10524.705, 479.850, 52854.452 25/08/27,03:48:28,18,07,1, 12.0,1,1, 9.013, 10524.714, 479.848, 52854.412 25/08/27,03:48:28,19,07,1, 12.0,1,1, 9.013, 10524.709, 479.835, 52854.382 25/08/27,03:48:29,00,06,1, 11.9,1,1, 9.011, 10524.707, 479.835, 52854.382 25/08/27,03:48:29,01,06,1, 11.9,1,1, 9.011, 10524.708, 479.836, 52854.440 25/08/27,03:48:29,02,06,1, 11.9,1,1, 9.011, 10524.689, 479.840, 52854.443 25/08/27,03:48:29,03,06,1, 11.9,1,1, 9.011, 10524.695, 479.848, 52854.479 25/08/27,03:48:29,04,06,1, 11.9,1,1, 9.011, 10524.689, 479.871, 52854.436 25/08/27,03:48:29,05,06,1, 11.9,1,1, 9.011, 10524.703, 479.871, 52854.395 25/08/27,03:48:29,06,06,1, 11.9,1,1, 9.011, 10524.684, 479.890, 52854.397 25/08/27,03:48:29,07,06,1, 11.9,1,1, 9.011, 10524.695, 479.852, 52854.424 25/08/27,03:48:29,08,06,1, 11.9,1,1, 9.011, 10524.686, 479.867, 52854.325 25/08/27,03:48:29,09,06,1, 11.9,1,1, 9.011, 10524.684, 479.873, 52854.392 25/08/27,03:48:29,10,06,1, 11.9,1,1, 9.011, 10524.677, 479.858, 52854.383 25/08/27,03:48:29,11,06,1, 11.9,1,1, 9.011, 10524.700, 479.866, 52854.427 25/08/27,03:48:29,12,06,1, 11.9,1,1, 9.011, 10524.705, 479.865, 52854.361 25/08/27,03:48:29,13,06,1, 11.9,1,1, 9.011, 10524.672, 479.857, 52854.346 25/08/27,03:48:29,14,06,1, 11.9,1,1, 9.011, 10524.680, 479.853, 52854.396 25/08/27,03:48:29,15,06,1, 11.9,1,1, 9.011, 10524.673, 479.857, 52854.406 25/08/27,03:48:29,16,06,1, 11.9,1,1, 9.011, 10524.661, 479.860, 52854.399 25/08/27,03:48:29,17,06,1, 11.9,1,1, 9.011, 10524.660, 479.863, 52854.430 25/08/27,03:48:29,18,06,1, 11.9,1,1, 9.011, 10524.710, 479.864, 52854.380 25/08/27,03:48:29,19,06,1, 11.9,1,1, 9.011, 10524.695, 479.881, 52854.410 25/08/27,03:48:30,00,07,1, 11.9,1,1, 9.015, 10524.690, 479.881, 52854.410 25/08/27,03:48:30,01,07,1, 11.9,1,1, 9.015, 10524.662, 479.869, 52854.454 25/08/27,03:48:30,02,07,1, 11.9,1,1, 9.015, 10524.672, 479.869, 52854.427 25/08/27,03:48:30,03,07,1, 11.9,1,1, 9.015, 10524.679, 479.870, 52854.373 25/08/27,03:48:30,04,07,1, 11.9,1,1, 9.015, 10524.690, 479.865, 52854.395 25/08/27,03:48:30,05,07,1, 11.9,1,1, 9.015, 10524.679, 479.878, 52854.467 25/08/27,03:48:30,06,07,1, 11.9,1,1, 9.015, 10524.682, 479.851, 52854.349 25/08/27,03:48:30,07,07,1, 11.9,1,1, 9.015, 10524.653, 479.852, 52854.411 25/08/27,03:48:30,08,07,1, 11.9,1,1, 9.015, 10524.685, 479.870, 52854.449 25/08/27,03:48:30,09,07,1, 11.9,1,1, 9.015, 10524.664, 479.879, 52854.459 25/08/27,03:48:30,10,07,1, 11.9,1,1, 9.015, 10524.654, 479.888, 52854.453 25/08/27,03:48:30,11,07,1, 11.9,1,1, 9.015, 10524.678, 479.867, 52854.459 25/08/27,03:48:30,12,07,1, 11.9,1,1, 9.015, 10524.660, 479.875, 52854.422 25/08/27,03:48:30,13,07,1, 11.9,1,1, 9.015, 10524.665, 479.859, 52854.429 25/08/27,03:48:30,14,07,1, 11.9,1,1, 9.015, 10524.677, 479.863, 52854.473 25/08/27,03:48:30,15,07,1, 11.9,1,1, 9.015, 10524.647, 479.890, 52854.476 25/08/27,03:48:30,16,07,1, 11.9,1,1, 9.015, 10524.646, 479.883, 52854.443 25/08/27,03:48:30,17,07,1, 11.9,1,1, 9.015, 10524.652, 479.895, 52854.507 25/08/27,03:48:30,18,07,1, 11.9,1,1, 9.015, 10524.669, 479.881, 52854.442 25/08/27,03:48:30,19,07,1, 11.9,1,1, 9.015, 10524.666, 479.892, 52854.441 25/08/27,03:48:31,00,07,1, 11.9,1,1, 9.017, 10524.665, 479.892, 52854.441 25/08/27,03:48:31,01,07,1, 11.9,1,1, 9.017, 10524.665, 479.883, 52854.413 25/08/27,03:48:31,02,07,1, 11.9,1,1, 9.017, 10524.666, 479.902, 52854.474 25/08/27,03:48:31,03,07,1, 11.9,1,1, 9.017, 10524.671, 479.893, 52854.508 25/08/27,03:48:31,04,07,1, 11.9,1,1, 9.017, 10524.653, 479.882, 52854.426 25/08/27,03:48:31,05,07,1, 11.9,1,1, 9.017, 10524.672, 479.897, 52854.515 25/08/27,03:48:31,06,07,1, 11.9,1,1, 9.017, 10524.644, 479.898, 52854.448 25/08/27,03:48:31,07,07,1, 11.9,1,1, 9.017, 10524.662, 479.866, 52854.434 25/08/27,03:48:31,08,07,1, 11.9,1,1, 9.017, 10524.661, 479.888, 52854.431 25/08/27,03:48:31,09,07,1, 11.9,1,1, 9.017, 10524.654, 479.895, 52854.434 25/08/27,03:48:31,10,07,1, 11.9,1,1, 9.017, 10524.651, 479.896, 52854.472 25/08/27,03:48:31,11,07,1, 11.9,1,1, 9.017, 10524.645, 479.862, 52854.402 25/08/27,03:48:31,12,07,1, 11.9,1,1, 9.017, 10524.639, 479.895, 52854.438 25/08/27,03:48:31,13,07,1, 11.9,1,1, 9.017, 10524.667, 479.891, 52854.496 25/08/27,03:48:31,14,07,1, 11.9,1,1, 9.017, 10524.653, 479.901, 52854.434 25/08/27,03:48:31,15,07,1, 11.9,1,1, 9.017, 10524.640, 479.904, 52854.426 25/08/27,03:48:31,16,07,1, 11.9,1,1, 9.017, 10524.650, 479.908, 52854.357 25/08/27,03:48:31,17,07,1, 11.9,1,1, 9.017, 10524.636, 479.880, 52854.207 25/08/27,03:48:31,18,07,1, 11.9,1,1, 9.017, 10524.671, 479.892, 52854.474 25/08/27,03:48:31,19,07,1, 11.9,1,1, 9.017, 10524.640, 479.887, 52854.414 25/08/27,03:48:32,00,06,1, 11.9,1,1, 9.016, 10524.632, 479.887, 52854.414 25/08/27,03:48:32,01,06,1, 11.9,1,1, 9.016, 10524.657, 479.875, 52854.399 25/08/27,03:48:32,02,06,1, 11.9,1,1, 9.016, 10524.654, 479.898, 52854.435 25/08/27,03:48:32,03,06,1, 11.9,1,1, 9.016, 10524.635, 479.887, 52854.460 25/08/27,03:48:32,04,06,1, 11.9,1,1, 9.016, 10524.657, 479.891, 52854.412 25/08/27,03:48:32,05,06,1, 11.9,1,1, 9.016, 10524.626, 479.926, 52854.453 25/08/27,03:48:32,06,06,1, 11.9,1,1, 9.016, 10524.656, 479.894, 52854.392 25/08/27,03:48:32,07,06,1, 11.9,1,1, 9.016, 10524.656, 479.913, 52854.423 25/08/27,03:48:32,08,06,1, 11.9,1,1, 9.016, 10524.618, 479.918, 52854.472 25/08/27,03:48:32,09,06,1, 11.9,1,1, 9.016, 10524.638, 479.921, 52854.577 25/08/27,03:48:32,10,06,1, 11.9,1,1, 9.016, 10524.613, 479.889, 52854.466 25/08/27,03:48:32,11,06,1, 11.9,1,1, 9.016, 10524.639, 479.895, 52854.509 25/08/27,03:48:32,12,06,1, 11.9,1,1, 9.016, 10524.631, 479.893, 52854.487 25/08/27,03:48:32,13,06,1, 11.9,1,1, 9.016, 10524.648, 479.913, 52854.419 25/08/27,03:48:32,14,06,1, 11.9,1,1, 9.016, 10524.621, 479.911, 52854.547 25/08/27,03:48:32,15,06,1, 11.9,1,1, 9.016, 10524.608, 479.905, 52854.394 25/08/27,03:48:32,16,06,1, 11.9,1,1, 9.016, 10524.619, 479.940, 52854.528 25/08/27,03:48:32,17,06,1, 11.9,1,1, 9.016, 10524.637, 479.926, 52854.493 25/08/27,03:48:32,18,06,1, 11.9,1,1, 9.016, 10524.645, 479.890, 52854.458 25/08/27,03:48:32,19,06,1, 11.9,1,1, 9.016, 10524.622, 479.897, 52854.442 25/08/27,03:48:33,00,06,1, 12.0,1,1, 9.011, 10524.615, 479.897, 52854.442 25/08/27,03:48:33,01,06,1, 12.0,1,1, 9.011, 10524.646, 479.907, 52854.477 25/08/27,03:48:33,02,06,1, 12.0,1,1, 9.011, 10524.627, 479.904, 52854.433 25/08/27,03:48:33,03,06,1, 12.0,1,1, 9.011, 10524.653, 479.923, 52854.453 25/08/27,03:48:33,04,06,1, 12.0,1,1, 9.011, 10524.632, 479.871, 52854.394 25/08/27,03:48:33,05,06,1, 12.0,1,1, 9.011, 10524.637, 479.902, 52854.404 25/08/27,03:48:33,06,06,1, 12.0,1,1, 9.011, 10524.635, 479.896, 52854.405 25/08/27,03:48:33,07,06,1, 12.0,1,1, 9.011, 10524.648, 479.890, 52854.445 25/08/27,03:48:33,08,06,1, 12.0,1,1, 9.011, 10524.625, 479.868, 52854.425 25/08/27,03:48:33,09,06,1, 12.0,1,1, 9.011, 10524.633, 479.911, 52854.468 25/08/27,03:48:33,10,06,1, 12.0,1,1, 9.011, 10524.644, 479.890, 52854.478 25/08/27,03:48:33,11,06,1, 12.0,1,1, 9.011, 10524.615, 479.915, 52854.461 25/08/27,03:48:33,12,06,1, 12.0,1,1, 9.011, 10524.645, 479.886, 52854.405 25/08/27,03:48:33,13,06,1, 12.0,1,1, 9.011, 10524.674, 479.883, 52854.436 25/08/27,03:48:33,14,06,1, 12.0,1,1, 9.011, 10524.656, 479.896, 52854.449 25/08/27,03:48:33,15,06,1, 12.0,1,1, 9.011, 10524.638, 479.885, 52854.411 25/08/27,03:48:33,16,06,1, 12.0,1,1, 9.011, 10524.633, 479.884, 52854.413 25/08/27,03:48:33,17,06,1, 12.0,1,1, 9.011, 10524.655, 479.885, 52854.468 25/08/27,03:48:33,18,06,1, 12.0,1,1, 9.011, 10524.678, 479.895, 52854.497 25/08/27,03:48:33,19,06,1, 12.0,1,1, 9.011, 10524.633, 479.899, 52854.462 25/08/27,03:48:34,00,06,1, 12.0,1,1, 9.016, 10524.632, 479.899, 52854.462 25/08/27,03:48:34,01,06,1, 12.0,1,1, 9.016, 10524.629, 479.866, 52854.463 25/08/27,03:48:34,02,06,1, 12.0,1,1, 9.016, 10524.633, 479.868, 52854.408 25/08/27,03:48:34,03,06,1, 12.0,1,1, 9.016, 10524.643, 479.909, 52854.432 25/08/27,03:48:34,04,06,1, 12.0,1,1, 9.016, 10524.623, 479.895, 52854.471 25/08/27,03:48:34,05,06,1, 12.0,1,1, 9.016, 10524.618, 479.875, 52854.386 25/08/27,03:48:34,06,06,1, 12.0,1,1, 9.016, 10524.627, 479.867, 52854.453 25/08/27,03:48:34,07,06,1, 12.0,1,1, 9.016, 10524.662, 479.888, 52854.471 25/08/27,03:48:34,08,06,1, 12.0,1,1, 9.016, 10524.621, 479.863, 52854.444 25/08/27,03:48:34,09,06,1, 12.0,1,1, 9.016, 10524.625, 479.882, 52854.461 25/08/27,03:48:34,10,06,1, 12.0,1,1, 9.016, 10524.622, 479.849, 52854.422 25/08/27,03:48:34,11,06,1, 12.0,1,1, 9.016, 10524.653, 479.867, 52854.440 25/08/27,03:48:34,12,06,1, 12.0,1,1, 9.016, 10524.632, 479.863, 52854.428 25/08/27,03:48:34,13,06,1, 12.0,1,1, 9.016, 10524.621, 479.889, 52854.389 25/08/27,03:48:34,14,06,1, 12.0,1,1, 9.016, 10524.623, 479.848, 52854.444 25/08/27,03:48:34,15,06,1, 12.0,1,1, 9.016, 10524.625, 479.868, 52854.436 25/08/27,03:48:34,16,06,1, 12.0,1,1, 9.016, 10524.634, 479.860, 52854.484 25/08/27,03:48:34,17,06,1, 12.0,1,1, 9.016, 10524.639, 479.838, 52854.472 25/08/27,03:48:34,18,06,1, 12.0,1,1, 9.016, 10524.625, 479.859, 52854.423 25/08/27,03:48:34,19,06,1, 12.0,1,1, 9.016, 10524.621, 479.846, 52854.481 25/08/27,03:48:35,00,06,1, 11.9,1,1, 9.014, 10524.615, 479.846, 52854.481 25/08/27,03:48:35,01,06,1, 11.9,1,1, 9.014, 10524.639, 479.846, 52854.413 25/08/27,03:48:35,02,06,1, 11.9,1,1, 9.014, 10524.623, 479.856, 52854.440 25/08/27,03:48:35,03,06,1, 11.9,1,1, 9.014, 10524.624, 479.842, 52854.442 25/08/27,03:48:35,04,06,1, 11.9,1,1, 9.014, 10524.619, 479.857, 52854.436 25/08/27,03:48:35,05,06,1, 11.9,1,1, 9.014, 10524.614, 479.872, 52854.478 25/08/27,03:48:35,06,06,1, 11.9,1,1, 9.014, 10524.615, 479.837, 52854.462 25/08/27,03:48:35,07,06,1, 11.9,1,1, 9.014, 10524.626, 479.854, 52854.489 25/08/27,03:48:35,08,06,1, 11.9,1,1, 9.014, 10524.649, 479.845, 52854.362 25/08/27,03:48:35,09,06,1, 11.9,1,1, 9.014, 10524.617, 479.852, 52854.505 25/08/27,03:48:35,10,06,1, 11.9,1,1, 9.014, 10524.634, 479.855, 52854.410 25/08/27,03:48:35,11,06,1, 11.9,1,1, 9.014, 10524.614, 479.850, 52854.417 25/08/27,03:48:35,12,06,1, 11.9,1,1, 9.014, 10524.636, 479.852, 52854.389 25/08/27,03:48:35,13,06,1, 11.9,1,1, 9.014, 10524.637, 479.849, 52854.381 25/08/27,03:48:35,14,06,1, 11.9,1,1, 9.014, 10524.650, 479.839, 52854.452 25/08/27,03:48:35,15,06,1, 11.9,1,1, 9.014, 10524.643, 479.842, 52854.386 25/08/27,03:48:35,16,06,1, 11.9,1,1, 9.014, 10524.633, 479.856, 52854.455 25/08/27,03:48:35,17,06,1, 11.9,1,1, 9.014, 10524.664, 479.828, 52854.455 25/08/27,03:48:35,18,06,1, 11.9,1,1, 9.014, 10524.647, 479.836, 52854.416 25/08/27,03:48:35,19,06,1, 11.9,1,1, 9.014, 10524.642, 479.842, 52854.421 25/08/27,03:48:36,00,06,1, 11.9,1,1, 9.014, 10524.640, 479.842, 52854.421 25/08/27,03:48:36,01,06,1, 11.9,1,1, 9.014, 10524.660, 479.862, 52854.421 25/08/27,03:48:36,02,06,1, 11.9,1,1, 9.014, 10524.648, 479.837, 52854.388 25/08/27,03:48:36,03,06,1, 11.9,1,1, 9.014, 10524.662, 479.860, 52854.429 25/08/27,03:48:36,04,06,1, 11.9,1,1, 9.014, 10524.644, 479.863, 52854.425 25/08/27,03:48:36,05,06,1, 11.9,1,1, 9.014, 10524.631, 479.852, 52854.427 25/08/27,03:48:36,06,06,1, 11.9,1,1, 9.014, 10524.645, 479.840, 52854.449 25/08/27,03:48:36,07,06,1, 11.9,1,1, 9.014, 10524.656, 479.859, 52854.470 25/08/27,03:48:36,08,06,1, 11.9,1,1, 9.014, 10524.644, 479.844, 52854.480 25/08/27,03:48:36,09,06,1, 11.9,1,1, 9.014, 10524.666, 479.851, 52854.440 25/08/27,03:48:36,10,06,1, 11.9,1,1, 9.014, 10524.668, 479.847, 52854.406 25/08/27,03:48:36,11,06,1, 11.9,1,1, 9.014, 10524.641, 479.829, 52854.455 25/08/27,03:48:36,12,06,1, 11.9,1,1, 9.014, 10524.651, 479.856, 52854.389 25/08/27,03:48:36,13,06,1, 11.9,1,1, 9.014, 10524.643, 479.825, 52854.407 25/08/27,03:48:36,14,06,1, 11.9,1,1, 9.014, 10524.644, 479.835, 52854.411 25/08/27,03:48:36,15,06,1, 11.9,1,1, 9.014, 10524.646, 479.832, 52854.406 25/08/27,03:48:36,16,06,1, 11.9,1,1, 9.014, 10524.652, 479.862, 52854.440 25/08/27,03:48:36,17,06,1, 11.9,1,1, 9.014, 10524.668, 479.844, 52854.398 25/08/27,03:48:36,18,06,1, 11.9,1,1, 9.014, 10524.655, 479.886, 52854.486 25/08/27,03:48:36,19,06,1, 11.9,1,1, 9.014, 10524.674, 479.864, 52854.388 25/08/27,03:48:37,00,06,1, 12.0,1,1, 9.017, 10524.673, 479.864, 52854.388 25/08/27,03:48:37,01,06,1, 12.0,1,1, 9.017, 10524.654, 479.867, 52854.427 25/08/27,03:48:37,02,06,1, 12.0,1,1, 9.017, 10524.650, 479.839, 52854.495 25/08/27,03:48:37,03,06,1, 12.0,1,1, 9.017, 10524.661, 479.845, 52854.448 25/08/27,03:48:37,04,06,1, 12.0,1,1, 9.017, 10524.673, 479.870, 52854.497 25/08/27,03:48:37,05,06,1, 12.0,1,1, 9.017, 10524.655, 479.846, 52854.455 25/08/27,03:48:37,06,06,1, 12.0,1,1, 9.017, 10524.672, 479.822, 52854.480 25/08/27,03:48:37,07,06,1, 12.0,1,1, 9.017, 10524.640, 479.829, 52854.424 25/08/27,03:48:37,08,06,1, 12.0,1,1, 9.017, 10524.669, 479.839, 52854.411 25/08/27,03:48:37,09,06,1, 12.0,1,1, 9.017, 10524.679, 479.861, 52854.448 25/08/27,03:48:37,10,06,1, 12.0,1,1, 9.017, 10524.686, 479.872, 52854.446 25/08/27,03:48:37,11,06,1, 12.0,1,1, 9.017, 10524.673, 479.845, 52854.401 25/08/27,03:48:37,12,06,1, 12.0,1,1, 9.017, 10524.688, 479.854, 52854.485 25/08/27,03:48:37,13,06,1, 12.0,1,1, 9.017, 10524.692, 479.848, 52854.460 25/08/27,03:48:37,14,06,1, 12.0,1,1, 9.017, 10524.681, 479.859, 52854.469 25/08/27,03:48:37,15,06,1, 12.0,1,1, 9.017, 10524.683, 479.846, 52854.499 25/08/27,03:48:37,16,06,1, 12.0,1,1, 9.017, 10524.670, 479.851, 52854.454 25/08/27,03:48:37,17,06,1, 12.0,1,1, 9.017, 10524.687, 479.840, 52854.466 25/08/27,03:48:37,18,06,1, 12.0,1,1, 9.017, 10524.671, 479.878, 52854.482 25/08/27,03:48:37,19,06,1, 12.0,1,1, 9.017, 10524.652, 479.862, 52854.471 25/08/27,03:48:38,00,07,1, 11.9,1,1, 9.014, 10524.648, 479.862, 52854.471 25/08/27,03:48:38,01,07,1, 11.9,1,1, 9.014, 10524.693, 479.880, 52854.409 25/08/27,03:48:38,02,07,1, 11.9,1,1, 9.014, 10524.650, 479.879, 52854.496 25/08/27,03:48:38,03,07,1, 11.9,1,1, 9.014, 10524.688, 479.870, 52854.457 25/08/27,03:48:38,04,07,1, 11.9,1,1, 9.014, 10524.660, 479.854, 52854.433 25/08/27,03:48:38,05,07,1, 11.9,1,1, 9.014, 10524.664, 479.869, 52854.418 25/08/27,03:48:38,06,07,1, 11.9,1,1, 9.014, 10524.676, 479.870, 52854.492 25/08/27,03:48:38,07,07,1, 11.9,1,1, 9.014, 10524.677, 479.878, 52854.469 25/08/27,03:48:38,08,07,1, 11.9,1,1, 9.014, 10524.670, 479.851, 52854.534 25/08/27,03:48:38,09,07,1, 11.9,1,1, 9.014, 10524.673, 479.866, 52854.426 25/08/27,03:48:38,10,07,1, 11.9,1,1, 9.014, 10524.682, 479.844, 52854.481 25/08/27,03:48:38,11,07,1, 11.9,1,1, 9.014, 10524.689, 479.875, 52854.490 25/08/27,03:48:38,12,07,1, 11.9,1,1, 9.014, 10524.684, 479.875, 52854.476 25/08/27,03:48:38,13,07,1, 11.9,1,1, 9.014, 10524.670, 479.855, 52854.474 25/08/27,03:48:38,14,07,1, 11.9,1,1, 9.014, 10524.694, 479.879, 52854.484 25/08/27,03:48:38,15,07,1, 11.9,1,1, 9.014, 10524.689, 479.863, 52854.527 25/08/27,03:48:38,16,07,1, 11.9,1,1, 9.014, 10524.694, 479.892, 52854.457 25/08/27,03:48:38,17,07,1, 11.9,1,1, 9.014, 10524.676, 479.853, 52854.474 25/08/27,03:48:38,18,07,1, 11.9,1,1, 9.014, 10524.690, 479.845, 52854.488 25/08/27,03:48:38,19,07,1, 11.9,1,1, 9.014, 10524.688, 479.876, 52854.543 25/08/27,03:48:39,00,07,1, 11.9,1,1, 9.015, 10524.682, 479.876, 52854.543 25/08/27,03:48:39,01,07,1, 11.9,1,1, 9.015, 10524.668, 479.851, 52854.448 25/08/27,03:48:39,02,07,1, 11.9,1,1, 9.015, 10524.700, 479.861, 52854.495 25/08/27,03:48:39,03,07,1, 11.9,1,1, 9.015, 10524.691, 479.865, 52854.519 25/08/27,03:48:39,04,07,1, 11.9,1,1, 9.015, 10524.682, 479.869, 52854.491 25/08/27,03:48:39,05,07,1, 11.9,1,1, 9.015, 10524.697, 479.852, 52854.448 25/08/27,03:48:39,06,07,1, 11.9,1,1, 9.015, 10524.712, 479.871, 52854.482 25/08/27,03:48:39,07,07,1, 11.9,1,1, 9.015, 10524.683, 479.862, 52854.513 25/08/27,03:48:39,08,07,1, 11.9,1,1, 9.015, 10524.707, 479.864, 52854.477 25/08/27,03:48:39,09,07,1, 11.9,1,1, 9.015, 10524.680, 479.882, 52854.455 25/08/27,03:48:39,10,07,1, 11.9,1,1, 9.015, 10524.688, 479.855, 52854.475 25/08/27,03:48:39,11,07,1, 11.9,1,1, 9.015, 10524.698, 479.858, 52854.429 25/08/27,03:48:39,12,07,1, 11.9,1,1, 9.015, 10524.721, 479.858, 52854.474 25/08/27,03:48:39,13,07,1, 11.9,1,1, 9.015, 10524.700, 479.863, 52854.441 25/08/27,03:48:39,14,07,1, 11.9,1,1, 9.015, 10524.736, 479.861, 52854.455 25/08/27,03:48:39,15,07,1, 11.9,1,1, 9.015, 10524.703, 479.880, 52854.517 25/08/27,03:48:39,16,07,1, 11.9,1,1, 9.015, 10524.733, 479.893, 52854.476 25/08/27,03:48:39,17,07,1, 11.9,1,1, 9.015, 10524.708, 479.849, 52854.472 25/08/27,03:48:39,18,07,1, 11.9,1,1, 9.015, 10524.702, 479.858, 52854.436 25/08/27,03:48:39,19,07,1, 11.9,1,1, 9.015, 10524.710, 479.828, 52854.438 25/08/27,03:48:40,00,07,1, 11.9,1,1, 9.015, 10524.707, 479.828, 52854.438 25/08/27,03:48:40,01,07,1, 11.9,1,1, 9.015, 10524.703, 479.884, 52854.465 25/08/27,03:48:40,02,07,1, 11.9,1,1, 9.015, 10524.719, 479.854, 52854.481 25/08/27,03:48:40,03,07,1, 11.9,1,1, 9.015, 10524.708, 479.845, 52854.456 25/08/27,03:48:40,04,07,1, 11.9,1,1, 9.015, 10524.700, 479.837, 52854.538 25/08/27,03:48:40,05,07,1, 11.9,1,1, 9.015, 10524.689, 479.839, 52854.449 25/08/27,03:48:40,06,07,1, 11.9,1,1, 9.015, 10524.716, 479.851, 52854.531 25/08/27,03:48:40,07,07,1, 11.9,1,1, 9.015, 10524.717, 479.851, 52854.421 25/08/27,03:48:40,08,07,1, 11.9,1,1, 9.015, 10524.708, 479.853, 52854.437 25/08/27,03:48:40,09,07,1, 11.9,1,1, 9.015, 10524.707, 479.838, 52854.479 25/08/27,03:48:40,10,07,1, 11.9,1,1, 9.015, 10524.744, 479.842, 52854.477 25/08/27,03:48:40,11,07,1, 11.9,1,1, 9.015, 10524.747, 479.849, 52854.452 25/08/27,03:48:40,12,07,1, 11.9,1,1, 9.015, 10524.718, 479.849, 52854.446 25/08/27,03:48:40,13,07,1, 11.9,1,1, 9.015, 10524.727, 479.864, 52854.503 25/08/27,03:48:40,14,07,1, 11.9,1,1, 9.015, 10524.713, 479.851, 52854.517 25/08/27,03:48:40,15,07,1, 11.9,1,1, 9.015, 10524.743, 479.847, 52854.439 25/08/27,03:48:40,16,07,1, 11.9,1,1, 9.015, 10524.756, 479.876, 52854.455 25/08/27,03:48:40,17,07,1, 11.9,1,1, 9.015, 10524.764, 479.836, 52854.510 25/08/27,03:48:40,18,07,1, 11.9,1,1, 9.015, 10524.727, 479.861, 52854.543 25/08/27,03:48:40,19,07,1, 11.9,1,1, 9.015, 10524.742, 479.853, 52854.444 25/08/27,03:48:41,00,06,1, 12.0,1,1, 9.012, 10524.740, 479.853, 52854.444 25/08/27,03:48:41,01,06,1, 12.0,1,1, 9.012, 10524.754, 479.833, 52854.475 25/08/27,03:48:41,02,06,1, 12.0,1,1, 9.012, 10524.745, 479.840, 52854.458 25/08/27,03:48:41,03,06,1, 12.0,1,1, 9.012, 10524.732, 479.830, 52854.526 25/08/27,03:48:41,04,06,1, 12.0,1,1, 9.012, 10524.734, 479.854, 52854.491 25/08/27,03:48:41,05,06,1, 12.0,1,1, 9.012, 10524.748, 479.850, 52854.461 25/08/27,03:48:41,06,06,1, 12.0,1,1, 9.012, 10524.741, 479.844, 52854.546 25/08/27,03:48:41,07,06,1, 12.0,1,1, 9.012, 10524.769, 479.859, 52854.577 25/08/27,03:48:41,08,06,1, 12.0,1,1, 9.012, 10524.747, 479.850, 52854.461 25/08/27,03:48:41,09,06,1, 12.0,1,1, 9.012, 10524.759, 479.868, 52854.482 25/08/27,03:48:41,10,06,1, 12.0,1,1, 9.012, 10524.757, 479.866, 52854.509 25/08/27,03:48:41,11,06,1, 12.0,1,1, 9.012, 10524.763, 479.866, 52854.553 25/08/27,03:48:41,12,06,1, 12.0,1,1, 9.012, 10524.761, 479.851, 52854.535 25/08/27,03:48:41,13,06,1, 12.0,1,1, 9.012, 10524.739, 479.850, 52854.467 25/08/27,03:48:41,14,06,1, 12.0,1,1, 9.012, 10524.767, 479.856, 52854.496 25/08/27,03:48:41,15,06,1, 12.0,1,1, 9.012, 10524.760, 479.859, 52854.531 25/08/27,03:48:41,16,06,1, 12.0,1,1, 9.012, 10524.775, 479.840, 52854.493 25/08/27,03:48:41,17,06,1, 12.0,1,1, 9.012, 10524.768, 479.875, 52854.507 25/08/27,03:48:41,18,06,1, 12.0,1,1, 9.012, 10524.762, 479.854, 52854.512 25/08/27,03:48:41,19,06,1, 12.0,1,1, 9.012, 10524.778, 479.841, 52854.461 25/08/27,03:48:42,00,06,1, 11.9,1,1, 9.014, 10524.774, 479.841, 52854.461 25/08/27,03:48:42,01,06,1, 11.9,1,1, 9.014, 10524.770, 479.844, 52854.455 25/08/27,03:48:42,02,06,1, 11.9,1,1, 9.014, 10524.762, 479.872, 52854.554 25/08/27,03:48:42,03,06,1, 11.9,1,1, 9.014, 10524.793, 479.851, 52854.466 25/08/27,03:48:42,04,06,1, 11.9,1,1, 9.014, 10524.799, 479.845, 52854.463 25/08/27,03:48:42,05,06,1, 11.9,1,1, 9.014, 10524.798, 479.818, 52854.523 25/08/27,03:48:42,06,06,1, 11.9,1,1, 9.014, 10524.806, 479.825, 52854.458 25/08/27,03:48:42,07,06,1, 11.9,1,1, 9.014, 10524.807, 479.817, 52854.444 25/08/27,03:48:42,08,06,1, 11.9,1,1, 9.014, 10524.790, 479.847, 52854.515 25/08/27,03:48:42,09,06,1, 11.9,1,1, 9.014, 10524.777, 479.827, 52854.519 25/08/27,03:48:42,10,06,1, 11.9,1,1, 9.014, 10524.806, 479.857, 52854.505 25/08/27,03:48:42,11,06,1, 11.9,1,1, 9.014, 10524.807, 479.852, 52854.536 25/08/27,03:48:42,12,06,1, 11.9,1,1, 9.014, 10524.781, 479.847, 52854.531 25/08/27,03:48:42,13,06,1, 11.9,1,1, 9.014, 10524.808, 479.832, 52854.524 25/08/27,03:48:42,14,06,1, 11.9,1,1, 9.014, 10524.795, 479.853, 52854.454 25/08/27,03:48:42,15,06,1, 11.9,1,1, 9.014, 10524.800, 479.847, 52854.432 25/08/27,03:48:42,16,06,1, 11.9,1,1, 9.014, 10524.816, 479.845, 52854.450 25/08/27,03:48:42,17,06,1, 11.9,1,1, 9.014, 10524.784, 479.836, 52854.484 25/08/27,03:48:42,18,06,1, 11.9,1,1, 9.014, 10524.799, 479.850, 52854.549 25/08/27,03:48:42,19,06,1, 11.9,1,1, 9.014, 10524.798, 479.852, 52854.492 25/08/27,03:48:43,00,06,1, 11.9,1,1, 9.015, 10524.790, 479.852, 52854.492 25/08/27,03:48:43,01,06,1, 11.9,1,1, 9.015, 10524.801, 479.818, 52854.471 25/08/27,03:48:43,02,06,1, 11.9,1,1, 9.015, 10524.820, 479.830, 52854.476 25/08/27,03:48:43,03,06,1, 11.9,1,1, 9.015, 10524.809, 479.837, 52854.470 25/08/27,03:48:43,04,06,1, 11.9,1,1, 9.015, 10524.812, 479.846, 52854.500 25/08/27,03:48:43,05,06,1, 11.9,1,1, 9.015, 10524.788, 479.838, 52854.472 25/08/27,03:48:43,06,06,1, 11.9,1,1, 9.015, 10524.823, 479.843, 52854.503 25/08/27,03:48:43,07,06,1, 11.9,1,1, 9.015, 10524.815, 479.842, 52854.523 25/08/27,03:48:43,08,06,1, 11.9,1,1, 9.015, 10524.809, 479.833, 52854.557 25/08/27,03:48:43,09,06,1, 11.9,1,1, 9.015, 10524.820, 479.837, 52854.481 25/08/27,03:48:43,10,06,1, 11.9,1,1, 9.015, 10524.808, 479.822, 52854.468 25/08/27,03:48:43,11,06,1, 11.9,1,1, 9.015, 10524.815, 479.827, 52854.488 25/08/27,03:48:43,12,06,1, 11.9,1,1, 9.015, 10524.806, 479.807, 52854.447 25/08/27,03:48:43,13,06,1, 11.9,1,1, 9.015, 10524.814, 479.839, 52854.465 25/08/27,03:48:43,14,06,1, 11.9,1,1, 9.015, 10524.801, 479.829, 52854.449 25/08/27,03:48:43,15,06,1, 11.9,1,1, 9.015, 10524.808, 479.842, 52854.452 25/08/27,03:48:43,16,06,1, 11.9,1,1, 9.015, 10524.821, 479.830, 52854.534 25/08/27,03:48:43,17,06,1, 11.9,1,1, 9.015, 10524.812, 479.814, 52854.460 25/08/27,03:48:43,18,06,1, 11.9,1,1, 9.015, 10524.829, 479.827, 52854.527 25/08/27,03:48:43,19,06,1, 11.9,1,1, 9.015, 10524.821, 479.800, 52854.460 25/08/27,03:48:44,00,06,1, 11.9,1,1, 9.014, 10524.815, 479.800, 52854.460 25/08/27,03:48:44,01,06,1, 11.9,1,1, 9.014, 10524.838, 479.806, 52854.529 25/08/27,03:48:44,02,06,1, 11.9,1,1, 9.014, 10524.817, 479.821, 52854.534 25/08/27,03:48:44,03,06,1, 11.9,1,1, 9.014, 10524.825, 479.829, 52854.536 25/08/27,03:48:44,04,06,1, 11.9,1,1, 9.014, 10524.835, 479.818, 52854.497 25/08/27,03:48:44,05,06,1, 11.9,1,1, 9.014, 10524.833, 479.801, 52854.466 25/08/27,03:48:44,06,06,1, 11.9,1,1, 9.014, 10524.836, 479.824, 52854.473 25/08/27,03:48:44,07,06,1, 11.9,1,1, 9.014, 10524.852, 479.811, 52854.440 25/08/27,03:48:44,08,06,1, 11.9,1,1, 9.014, 10524.835, 479.805, 52854.464 25/08/27,03:48:44,09,06,1, 11.9,1,1, 9.014, 10524.837, 479.811, 52854.498 25/08/27,03:48:44,10,06,1, 11.9,1,1, 9.014, 10524.857, 479.804, 52854.472 25/08/27,03:48:44,11,06,1, 11.9,1,1, 9.014, 10524.836, 479.797, 52854.509 25/08/27,03:48:44,12,06,1, 11.9,1,1, 9.014, 10524.840, 479.806, 52854.489 25/08/27,03:48:44,13,06,1, 11.9,1,1, 9.014, 10524.861, 479.794, 52854.473 25/08/27,03:48:44,14,06,1, 11.9,1,1, 9.014, 10524.848, 479.793, 52854.536 25/08/27,03:48:44,15,06,1, 11.9,1,1, 9.014, 10524.840, 479.800, 52854.544 25/08/27,03:48:44,16,06,1, 11.9,1,1, 9.014, 10524.858, 479.798, 52854.536 25/08/27,03:48:44,17,06,1, 11.9,1,1, 9.014, 10524.863, 479.794, 52854.486 25/08/27,03:48:44,18,06,1, 11.9,1,1, 9.014, 10524.878, 479.781, 52854.493 25/08/27,03:48:44,19,06,1, 11.9,1,1, 9.014, 10524.861, 479.782, 52854.499 25/08/27,03:48:45,00,06,1, 12.0,1,1, 9.014, 10524.857, 479.782, 52854.499 25/08/27,03:48:45,01,06,1, 12.0,1,1, 9.014, 10524.877, 479.791, 52854.514 25/08/27,03:48:45,02,06,1, 12.0,1,1, 9.014, 10524.868, 479.791, 52854.510 25/08/27,03:48:45,03,06,1, 12.0,1,1, 9.014, 10524.871, 479.761, 52854.454 25/08/27,03:48:45,04,06,1, 12.0,1,1, 9.014, 10524.897, 479.788, 52854.470 25/08/27,03:48:45,05,06,1, 12.0,1,1, 9.014, 10524.870, 479.789, 52854.464 25/08/27,03:48:45,06,06,1, 12.0,1,1, 9.014, 10524.882, 479.779, 52854.462 25/08/27,03:48:45,07,06,1, 12.0,1,1, 9.014, 10524.880, 479.788, 52854.539 25/08/27,03:48:45,08,06,1, 12.0,1,1, 9.014, 10524.886, 479.776, 52854.450 25/08/27,03:48:45,09,06,1, 12.0,1,1, 9.014, 10524.899, 479.777, 52854.503 25/08/27,03:48:45,10,06,1, 12.0,1,1, 9.014, 10524.912, 479.782, 52854.505 25/08/27,03:48:45,11,06,1, 12.0,1,1, 9.014, 10524.887, 479.780, 52854.515 25/08/27,03:48:45,12,06,1, 12.0,1,1, 9.014, 10524.871, 479.794, 52854.542 25/08/27,03:48:45,13,06,1, 12.0,1,1, 9.014, 10524.892, 479.792, 52854.531 25/08/27,03:48:45,14,06,1, 12.0,1,1, 9.014, 10524.877, 479.777, 52854.518 25/08/27,03:48:45,15,06,1, 12.0,1,1, 9.014, 10524.888, 479.768, 52854.523 25/08/27,03:48:45,16,06,1, 12.0,1,1, 9.014, 10524.904, 479.775, 52854.562 25/08/27,03:48:45,17,06,1, 12.0,1,1, 9.014, 10524.917, 479.788, 52854.449 25/08/27,03:48:45,18,06,1, 12.0,1,1, 9.014, 10524.923, 479.766, 52854.522 25/08/27,03:48:45,19,06,1, 12.0,1,1, 9.014, 10524.900, 479.768, 52854.451 25/08/27,03:48:46,00,06,1, 11.8,1,1, 9.018, 10524.899, 479.768, 52854.451 25/08/27,03:48:46,01,06,1, 11.8,1,1, 9.018, 10524.896, 479.765, 52854.437 25/08/27,03:48:46,02,06,1, 11.8,1,1, 9.018, 10524.917, 479.764, 52854.514 25/08/27,03:48:46,03,06,1, 11.8,1,1, 9.018, 10524.923, 479.785, 52854.516 25/08/27,03:48:46,04,06,1, 11.8,1,1, 9.018, 10524.950, 479.757, 52854.396 25/08/27,03:48:46,05,06,1, 11.8,1,1, 9.018, 10524.925, 479.762, 52854.462 25/08/27,03:48:46,06,06,1, 11.8,1,1, 9.018, 10524.921, 479.753, 52854.509 25/08/27,03:48:46,07,06,1, 11.8,1,1, 9.018, 10524.956, 479.785, 52854.473 25/08/27,03:48:46,08,06,1, 11.8,1,1, 9.018, 10524.948, 479.758, 52854.503 25/08/27,03:48:46,09,06,1, 11.8,1,1, 9.018, 10524.958, 479.768, 52854.535 25/08/27,03:48:46,10,06,1, 11.8,1,1, 9.018, 10524.949, 479.761, 52854.523 25/08/27,03:48:46,11,06,1, 11.8,1,1, 9.018, 10524.949, 479.765, 52854.538 25/08/27,03:48:46,12,06,1, 11.8,1,1, 9.018, 10524.970, 479.746, 52854.488 25/08/27,03:48:46,13,06,1, 11.8,1,1, 9.018, 10524.960, 479.739, 52854.474 25/08/27,03:48:46,14,06,1, 11.8,1,1, 9.018, 10524.944, 479.746, 52854.534 25/08/27,03:48:46,15,06,1, 11.8,1,1, 9.018, 10524.997, 479.760, 52854.518 25/08/27,03:48:46,16,06,1, 11.8,1,1, 9.018, 10524.994, 479.735, 52854.476 25/08/27,03:48:46,17,06,1, 11.8,1,1, 9.018, 10524.985, 479.765, 52854.471 25/08/27,03:48:46,18,06,1, 11.8,1,1, 9.018, 10524.999, 479.739, 52854.501 25/08/27,03:48:46,19,06,1, 11.8,1,1, 9.018, 10524.982, 479.729, 52854.509 25/08/27,03:48:47,00,06,1, 11.9,1,1, 9.015, 10524.974, 479.729, 52854.509 25/08/27,03:48:47,01,06,1, 11.9,1,1, 9.015, 10525.009, 479.759, 52854.511 25/08/27,03:48:47,02,06,1, 11.9,1,1, 9.015, 10524.983, 479.745, 52854.482 25/08/27,03:48:47,03,06,1, 11.9,1,1, 9.015, 10524.989, 479.728, 52854.507 25/08/27,03:48:47,04,06,1, 11.9,1,1, 9.015, 10525.029, 479.739, 52854.523 25/08/27,03:48:47,05,06,1, 11.9,1,1, 9.015, 10525.012, 479.722, 52854.557 25/08/27,03:48:47,06,06,1, 11.9,1,1, 9.015, 10524.991, 479.692, 52854.528 25/08/27,03:48:47,07,06,1, 11.9,1,1, 9.015, 10524.996, 479.714, 52854.491 25/08/27,03:48:47,08,06,1, 11.9,1,1, 9.015, 10524.983, 479.703, 52854.457 25/08/27,03:48:47,09,06,1, 11.9,1,1, 9.015, 10524.995, 479.726, 52854.536 25/08/27,03:48:47,10,06,1, 11.9,1,1, 9.015, 10525.011, 479.727, 52854.483 25/08/27,03:48:47,11,06,1, 11.9,1,1, 9.015, 10525.007, 479.717, 52854.545 25/08/27,03:48:47,12,06,1, 11.9,1,1, 9.015, 10524.998, 479.718, 52854.537 25/08/27,03:48:47,13,06,1, 11.9,1,1, 9.015, 10524.998, 479.688, 52854.466 25/08/27,03:48:47,14,06,1, 11.9,1,1, 9.015, 10525.022, 479.670, 52854.410 25/08/27,03:48:47,15,06,1, 11.9,1,1, 9.015, 10525.003, 479.695, 52854.469 25/08/27,03:48:47,16,06,1, 11.9,1,1, 9.015, 10525.015, 479.672, 52854.522 25/08/27,03:48:47,17,06,1, 11.9,1,1, 9.015, 10525.029, 479.685, 52854.498 25/08/27,03:48:47,18,06,1, 11.9,1,1, 9.015, 10525.032, 479.679, 52854.445 25/08/27,03:48:47,19,06,1, 11.9,1,1, 9.015, 10525.044, 479.684, 52854.509 25/08/27,03:48:48,00,06,1, 11.9,1,1, 9.014, 10525.041, 479.684, 52854.509 25/08/27,03:48:48,01,06,1, 11.9,1,1, 9.014, 10525.050, 479.678, 52854.479 25/08/27,03:48:48,02,06,1, 11.9,1,1, 9.014, 10525.032, 479.674, 52854.472 25/08/27,03:48:48,03,06,1, 11.9,1,1, 9.014, 10525.021, 479.662, 52854.450 25/08/27,03:48:48,04,06,1, 11.9,1,1, 9.014, 10525.027, 479.675, 52854.508 25/08/27,03:48:48,05,06,1, 11.9,1,1, 9.014, 10525.024, 479.671, 52854.558 25/08/27,03:48:48,06,06,1, 11.9,1,1, 9.014, 10525.046, 479.684, 52854.416 25/08/27,03:48:48,07,06,1, 11.9,1,1, 9.014, 10525.068, 479.671, 52854.361 25/08/27,03:48:48,08,06,1, 11.9,1,1, 9.014, 10525.023, 479.667, 52854.540 25/08/27,03:48:48,09,06,1, 11.9,1,1, 9.014, 10525.054, 479.632, 52854.471 25/08/27,03:48:48,10,06,1, 11.9,1,1, 9.014, 10525.058, 479.649, 52854.521 25/08/27,03:48:48,11,06,1, 11.9,1,1, 9.014, 10525.041, 479.667, 52854.472 25/08/27,03:48:48,12,06,1, 11.9,1,1, 9.014, 10525.067, 479.652, 52854.476 25/08/27,03:48:48,13,06,1, 11.9,1,1, 9.014, 10525.054, 479.669, 52854.576 25/08/27,03:48:48,14,06,1, 11.9,1,1, 9.014, 10525.050, 479.641, 52854.546 25/08/27,03:48:48,15,06,1, 11.9,1,1, 9.014, 10525.082, 479.640, 52854.500 25/08/27,03:48:48,16,06,1, 11.9,1,1, 9.014, 10525.055, 479.628, 52854.461 25/08/27,03:48:48,17,06,1, 11.9,1,1, 9.014, 10525.071, 479.631, 52854.502 25/08/27,03:48:48,18,06,1, 11.9,1,1, 9.014, 10525.067, 479.633, 52854.497 25/08/27,03:48:48,19,06,1, 11.9,1,1, 9.014, 10525.063, 479.633, 52854.444 25/08/27,03:48:49,00,06,1, 11.9,1,1, 9.016, 10525.057, 479.633, 52854.444 25/08/27,03:48:49,01,06,1, 11.9,1,1, 9.016, 10525.066, 479.625, 52854.511 25/08/27,03:48:49,02,06,1, 11.9,1,1, 9.016, 10525.088, 479.629, 52854.527 25/08/27,03:48:49,03,06,1, 11.9,1,1, 9.016, 10525.087, 479.613, 52854.501 25/08/27,03:48:49,04,06,1, 11.9,1,1, 9.016, 10525.097, 479.607, 52854.493 25/08/27,03:48:49,05,06,1, 11.9,1,1, 9.016, 10525.101, 479.602, 52854.470 25/08/27,03:48:49,06,06,1, 11.9,1,1, 9.016, 10525.103, 479.598, 52854.441 25/08/27,03:48:49,07,06,1, 11.9,1,1, 9.016, 10525.100, 479.583, 52854.492 25/08/27,03:48:49,08,06,1, 11.9,1,1, 9.016, 10525.118, 479.574, 52854.445 25/08/27,03:48:49,09,06,1, 11.9,1,1, 9.016, 10525.116, 479.601, 52854.495 25/08/27,03:48:49,10,06,1, 11.9,1,1, 9.016, 10525.117, 479.597, 52854.503 25/08/27,03:48:49,11,06,1, 11.9,1,1, 9.016, 10525.113, 479.602, 52854.457 25/08/27,03:48:49,12,06,1, 11.9,1,1, 9.016, 10525.118, 479.571, 52854.505 25/08/27,03:48:49,13,06,1, 11.9,1,1, 9.016, 10525.109, 479.573, 52854.457 25/08/27,03:48:49,14,06,1, 11.9,1,1, 9.016, 10525.116, 479.573, 52854.483 25/08/27,03:48:49,15,06,1, 11.9,1,1, 9.016, 10525.104, 479.557, 52854.502 25/08/27,03:48:49,16,06,1, 11.9,1,1, 9.016, 10525.118, 479.579, 52854.527 25/08/27,03:48:49,17,06,1, 11.9,1,1, 9.016, 10525.116, 479.592, 52854.481 25/08/27,03:48:49,18,06,1, 11.9,1,1, 9.016, 10525.121, 479.596, 52854.437 25/08/27,03:48:49,19,06,1, 11.9,1,1, 9.016, 10525.109, 479.585, 52854.509 25/08/27,03:48:50,00,07,1, 11.9,1,1, 9.015, 10525.107, 479.585, 52854.509 25/08/27,03:48:50,01,07,1, 11.9,1,1, 9.015, 10525.119, 479.595, 52854.525 25/08/27,03:48:50,02,07,1, 11.9,1,1, 9.015, 10525.142, 479.568, 52854.504 25/08/27,03:48:50,03,07,1, 11.9,1,1, 9.015, 10525.151, 479.569, 52854.420 25/08/27,03:48:50,04,07,1, 11.9,1,1, 9.015, 10525.127, 479.567, 52854.491 25/08/27,03:48:50,05,07,1, 11.9,1,1, 9.015, 10525.118, 479.568, 52854.470 25/08/27,03:48:50,06,07,1, 11.9,1,1, 9.015, 10525.156, 479.556, 52854.452 25/08/27,03:48:50,07,07,1, 11.9,1,1, 9.015, 10525.157, 479.556, 52854.432 25/08/27,03:48:50,08,07,1, 11.9,1,1, 9.015, 10525.139, 479.557, 52854.404 25/08/27,03:48:50,09,07,1, 11.9,1,1, 9.015, 10525.118, 479.547, 52854.457 25/08/27,03:48:50,10,07,1, 11.9,1,1, 9.015, 10525.139, 479.553, 52854.503 25/08/27,03:48:50,11,07,1, 11.9,1,1, 9.015, 10525.152, 479.532, 52854.470 25/08/27,03:48:50,12,07,1, 11.9,1,1, 9.015, 10525.131, 479.556, 52854.488 25/08/27,03:48:50,13,07,1, 11.9,1,1, 9.015, 10525.138, 479.563, 52854.448 25/08/27,03:48:50,14,07,1, 11.9,1,1, 9.015, 10525.137, 479.546, 52854.505 25/08/27,03:48:50,15,07,1, 11.9,1,1, 9.015, 10525.153, 479.539, 52854.484 25/08/27,03:48:50,16,07,1, 11.9,1,1, 9.015, 10525.149, 479.543, 52854.530 25/08/27,03:48:50,17,07,1, 11.9,1,1, 9.015, 10525.125, 479.529, 52854.451 25/08/27,03:48:50,18,07,1, 11.9,1,1, 9.015, 10525.148, 479.527, 52854.480 25/08/27,03:48:50,19,07,1, 11.9,1,1, 9.015, 10525.154, 479.553, 52854.446 25/08/27,03:48:51,00,07,1, 11.9,1,1, 9.018, 10525.149, 479.553, 52854.446 25/08/27,03:48:51,01,07,1, 11.9,1,1, 9.018, 10525.142, 479.532, 52854.534 25/08/27,03:48:51,02,07,1, 11.9,1,1, 9.018, 10525.160, 479.512, 52854.450 25/08/27,03:48:51,03,07,1, 11.9,1,1, 9.018, 10525.149, 479.513, 52854.493 25/08/27,03:48:51,04,07,1, 11.9,1,1, 9.018, 10525.160, 479.503, 52854.520 25/08/27,03:48:51,05,07,1, 11.9,1,1, 9.018, 10525.162, 479.519, 52854.500 25/08/27,03:48:51,06,07,1, 11.9,1,1, 9.018, 10525.139, 479.500, 52854.456 25/08/27,03:48:51,07,07,1, 11.9,1,1, 9.018, 10525.167, 479.516, 52854.506 25/08/27,03:48:51,08,07,1, 11.9,1,1, 9.018, 10525.149, 479.507, 52854.495 25/08/27,03:48:51,09,07,1, 11.9,1,1, 9.018, 10525.143, 479.497, 52854.507 25/08/27,03:48:51,10,07,1, 11.9,1,1, 9.018, 10525.161, 479.503, 52854.471 25/08/27,03:48:51,11,07,1, 11.9,1,1, 9.018, 10525.132, 479.506, 52854.497 25/08/27,03:48:51,12,07,1, 11.9,1,1, 9.018, 10525.160, 479.506, 52854.504 25/08/27,03:48:51,13,07,1, 11.9,1,1, 9.018, 10525.194, 479.493, 52854.494 25/08/27,03:48:51,14,07,1, 11.9,1,1, 9.018, 10525.159, 479.493, 52854.501 25/08/27,03:48:51,15,07,1, 11.9,1,1, 9.018, 10525.165, 479.490, 52854.475 25/08/27,03:48:51,16,07,1, 11.9,1,1, 9.018, 10525.162, 479.490, 52854.536 25/08/27,03:48:51,17,07,1, 11.9,1,1, 9.018, 10525.158, 479.487, 52854.548 25/08/27,03:48:51,18,07,1, 11.9,1,1, 9.018, 10525.177, 479.460, 52854.466 25/08/27,03:48:51,19,07,1, 11.9,1,1, 9.018, 10525.158, 479.476, 52854.464 25/08/27,03:48:52,00,09,1, 12.0,1,1, 9.014, 10525.157, 479.476, 52854.464 25/08/27,03:48:52,01,09,1, 12.0,1,1, 9.014, 10525.156, 479.466, 52854.508 25/08/27,03:48:52,02,09,1, 12.0,1,1, 9.014, 10525.191, 479.450, 52854.433 25/08/27,03:48:52,03,09,1, 12.0,1,1, 9.014, 10525.161, 479.478, 52854.481 25/08/27,03:48:52,04,09,1, 12.0,1,1, 9.014, 10525.168, 479.494, 52854.476 25/08/27,03:48:52,05,09,1, 12.0,1,1, 9.014, 10525.188, 479.485, 52854.449 25/08/27,03:48:52,06,09,1, 12.0,1,1, 9.014, 10525.187, 479.481, 52854.457 25/08/27,03:48:52,07,09,1, 12.0,1,1, 9.014, 10525.177, 479.497, 52854.449 25/08/27,03:48:52,08,09,1, 12.0,1,1, 9.014, 10525.193, 479.482, 52854.475 25/08/27,03:48:52,09,09,1, 12.0,1,1, 9.014, 10525.177, 479.482, 52854.473 25/08/27,03:48:52,10,09,1, 12.0,1,1, 9.014, 10525.200, 479.479, 52854.472 25/08/27,03:48:52,11,09,1, 12.0,1,1, 9.014, 10525.190, 479.487, 52854.518 25/08/27,03:48:52,12,09,1, 12.0,1,1, 9.014, 10525.195, 479.463, 52854.438 25/08/27,03:48:52,13,09,1, 12.0,1,1, 9.014, 10525.183, 479.458, 52854.468 25/08/27,03:48:52,14,09,1, 12.0,1,1, 9.014, 10525.211, 479.482, 52854.516 25/08/27,03:48:52,15,09,1, 12.0,1,1, 9.014, 10525.190, 479.476, 52854.522 25/08/27,03:48:52,16,09,1, 12.0,1,1, 9.014, 10525.186, 479.438, 52854.509 25/08/27,03:48:52,17,09,1, 12.0,1,1, 9.014, 10525.196, 479.475, 52854.511 25/08/27,03:48:52,18,09,1, 12.0,1,1, 9.014, 10525.207, 479.458, 52854.483 25/08/27,03:48:52,19,09,1, 12.0,1,1, 9.014, 10525.184, 479.465, 52854.509 25/08/27,03:48:53,00,07,1, 11.9,1,1, 9.013, 10525.182, 479.465, 52854.509 25/08/27,03:48:53,01,07,1, 11.9,1,1, 9.013, 10525.178, 479.461, 52854.511 25/08/27,03:48:53,02,07,1, 11.9,1,1, 9.013, 10525.188, 479.426, 52854.497 25/08/27,03:48:53,03,07,1, 11.9,1,1, 9.013, 10525.186, 479.438, 52854.517 25/08/27,03:48:53,04,07,1, 11.9,1,1, 9.013, 10525.212, 479.472, 52854.504 25/08/27,03:48:53,05,07,1, 11.9,1,1, 9.013, 10525.188, 479.451, 52854.467 25/08/27,03:48:53,06,07,1, 11.9,1,1, 9.013, 10525.215, 479.448, 52854.495 25/08/27,03:48:53,07,07,1, 11.9,1,1, 9.013, 10525.225, 479.459, 52854.502 25/08/27,03:48:53,08,07,1, 11.9,1,1, 9.013, 10525.221, 479.432, 52854.480 25/08/27,03:48:53,09,07,1, 11.9,1,1, 9.013, 10525.209, 479.449, 52854.489 25/08/27,03:48:53,10,07,1, 11.9,1,1, 9.013, 10525.208, 479.452, 52854.498 25/08/27,03:48:53,11,07,1, 11.9,1,1, 9.013, 10525.216, 479.435, 52854.502 25/08/27,03:48:53,12,07,1, 11.9,1,1, 9.013, 10525.208, 479.455, 52854.548 25/08/27,03:48:53,13,07,1, 11.9,1,1, 9.013, 10525.216, 479.451, 52854.535 25/08/27,03:48:53,14,07,1, 11.9,1,1, 9.013, 10525.214, 479.437, 52854.495 25/08/27,03:48:53,15,07,1, 11.9,1,1, 9.013, 10525.217, 479.428, 52854.514 25/08/27,03:48:53,16,07,1, 11.9,1,1, 9.013, 10525.220, 479.422, 52854.515 25/08/27,03:48:53,17,07,1, 11.9,1,1, 9.013, 10525.178, 479.429, 52854.714 25/08/27,03:48:53,18,07,1, 11.9,1,1, 9.013, 10525.211, 479.440, 52854.571 25/08/27,03:48:53,19,07,1, 11.9,1,1, 9.013, 10525.219, 479.417, 52854.544 25/08/27,03:48:54,00,07,1, 11.9,1,1, 9.018, 10525.216, 479.417, 52854.544 25/08/27,03:48:54,01,07,1, 11.9,1,1, 9.018, 10525.207, 479.408, 52854.487 25/08/27,03:48:54,02,07,1, 11.9,1,1, 9.018, 10525.237, 479.404, 52854.514 25/08/27,03:48:54,03,07,1, 11.9,1,1, 9.018, 10525.234, 479.414, 52854.455 25/08/27,03:48:54,04,07,1, 11.9,1,1, 9.018, 10525.236, 479.410, 52854.565 25/08/27,03:48:54,05,07,1, 11.9,1,1, 9.018, 10525.250, 479.416, 52854.482 25/08/27,03:48:54,06,07,1, 11.9,1,1, 9.018, 10525.232, 479.413, 52854.496 25/08/27,03:48:54,07,07,1, 11.9,1,1, 9.018, 10525.276, 479.407, 52854.555 25/08/27,03:48:54,08,07,1, 11.9,1,1, 9.018, 10525.262, 479.378, 52854.517 25/08/27,03:48:54,09,07,1, 11.9,1,1, 9.018, 10525.287, 479.380, 52854.258 25/08/27,03:48:54,10,07,1, 11.9,1,1, 9.018, 10525.242, 479.396, 52854.499 25/08/27,03:48:54,11,07,1, 11.9,1,1, 9.018, 10525.263, 479.391, 52854.570 25/08/27,03:48:54,12,07,1, 11.9,1,1, 9.018, 10525.253, 479.408, 52854.572 25/08/27,03:48:54,13,07,1, 11.9,1,1, 9.018, 10525.232, 479.408, 52854.514 25/08/27,03:48:54,14,07,1, 11.9,1,1, 9.018, 10525.266, 479.404, 52854.491 25/08/27,03:48:54,15,07,1, 11.9,1,1, 9.018, 10525.277, 479.382, 52854.438 25/08/27,03:48:54,16,07,1, 11.9,1,1, 9.018, 10525.256, 479.399, 52854.509 25/08/27,03:48:54,17,07,1, 11.9,1,1, 9.018, 10525.257, 479.416, 52854.477 25/08/27,03:48:54,18,07,1, 11.9,1,1, 9.018, 10525.277, 479.428, 52854.553 25/08/27,03:48:54,19,07,1, 11.9,1,1, 9.018, 10525.272, 479.394, 52854.538 25/08/27,03:48:55,00,07,1, 11.9,1,1, 9.016, 10525.266, 479.394, 52854.538 25/08/27,03:48:55,01,07,1, 11.9,1,1, 9.016, 10525.283, 479.407, 52854.497 25/08/27,03:48:55,02,07,1, 11.9,1,1, 9.016, 10525.278, 479.395, 52854.492 25/08/27,03:48:55,03,07,1, 11.9,1,1, 9.016, 10525.296, 479.402, 52854.545 25/08/27,03:48:55,04,07,1, 11.9,1,1, 9.016, 10525.288, 479.397, 52854.486 25/08/27,03:48:55,05,07,1, 11.9,1,1, 9.016, 10525.303, 479.384, 52854.497 25/08/27,03:48:55,06,07,1, 11.9,1,1, 9.016, 10525.276, 479.372, 52854.452 25/08/27,03:48:55,07,07,1, 11.9,1,1, 9.016, 10525.276, 479.386, 52854.489 25/08/27,03:48:55,08,07,1, 11.9,1,1, 9.016, 10525.293, 479.386, 52854.515 25/08/27,03:48:55,09,07,1, 11.9,1,1, 9.016, 10525.300, 479.384, 52854.500 25/08/27,03:48:55,10,07,1, 11.9,1,1, 9.016, 10525.308, 479.376, 52854.487 25/08/27,03:48:55,11,07,1, 11.9,1,1, 9.016, 10525.301, 479.396, 52854.506 25/08/27,03:48:55,12,07,1, 11.9,1,1, 9.016, 10525.313, 479.379, 52854.442 25/08/27,03:48:55,13,07,1, 11.9,1,1, 9.016, 10525.314, 479.392, 52854.505 25/08/27,03:48:55,14,07,1, 11.9,1,1, 9.016, 10525.310, 479.345, 52854.537 25/08/27,03:48:55,15,07,1, 11.9,1,1, 9.016, 10525.321, 479.374, 52854.487 25/08/27,03:48:55,16,07,1, 11.9,1,1, 9.016, 10525.306, 479.354, 52854.461 25/08/27,03:48:55,17,07,1, 11.9,1,1, 9.016, 10525.312, 479.351, 52854.552 25/08/27,03:48:55,18,07,1, 11.9,1,1, 9.016, 10525.290, 479.364, 52854.493 25/08/27,03:48:55,19,07,1, 11.9,1,1, 9.016, 10525.352, 479.349, 52854.485 25/08/27,03:48:56,00,07,1, 12.0,1,1, 9.012, 10525.349, 479.349, 52854.485 25/08/27,03:48:56,01,07,1, 12.0,1,1, 9.012, 10525.322, 479.372, 52854.527 25/08/27,03:48:56,02,07,1, 12.0,1,1, 9.012, 10525.330, 479.357, 52854.515 25/08/27,03:48:56,03,07,1, 12.0,1,1, 9.012, 10525.348, 479.332, 52854.504 25/08/27,03:48:56,04,07,1, 12.0,1,1, 9.012, 10525.317, 479.349, 52854.516 25/08/27,03:48:56,05,07,1, 12.0,1,1, 9.012, 10525.326, 479.329, 52854.497 25/08/27,03:48:56,06,07,1, 12.0,1,1, 9.012, 10525.330, 479.344, 52854.450 25/08/27,03:48:56,07,07,1, 12.0,1,1, 9.012, 10525.354, 479.354, 52854.467 25/08/27,03:48:56,08,07,1, 12.0,1,1, 9.012, 10525.322, 479.326, 52854.506 25/08/27,03:48:56,09,07,1, 12.0,1,1, 9.012, 10525.325, 479.335, 52854.489 25/08/27,03:48:56,10,07,1, 12.0,1,1, 9.012, 10525.347, 479.319, 52854.409 25/08/27,03:48:56,11,07,1, 12.0,1,1, 9.012, 10525.320, 479.325, 52854.525 25/08/27,03:48:56,12,07,1, 12.0,1,1, 9.012, 10525.352, 479.317, 52854.586 25/08/27,03:48:56,13,07,1, 12.0,1,1, 9.012, 10525.330, 479.300, 52854.467 25/08/27,03:48:56,14,07,1, 12.0,1,1, 9.012, 10525.318, 479.302, 52854.500 25/08/27,03:48:56,15,07,1, 12.0,1,1, 9.012, 10525.347, 479.308, 52854.500 25/08/27,03:48:56,16,07,1, 12.0,1,1, 9.012, 10525.349, 479.317, 52854.574 25/08/27,03:48:56,17,07,1, 12.0,1,1, 9.012, 10525.342, 479.289, 52854.501 25/08/27,03:48:56,18,07,1, 12.0,1,1, 9.012, 10525.334, 479.298, 52854.538 25/08/27,03:48:56,19,07,1, 12.0,1,1, 9.012, 10525.363, 479.316, 52854.537 25/08/27,03:48:57,00,07,1, 11.9,1,1, 9.016, 10525.358, 479.316, 52854.537 25/08/27,03:48:57,01,07,1, 11.9,1,1, 9.016, 10525.331, 479.307, 52854.498 25/08/27,03:48:57,02,07,1, 11.9,1,1, 9.016, 10525.367, 479.325, 52854.577 25/08/27,03:48:57,03,07,1, 11.9,1,1, 9.016, 10525.375, 479.335, 52854.613 25/08/27,03:48:57,04,07,1, 11.9,1,1, 9.016, 10525.364, 479.336, 52854.633 25/08/27,03:48:57,05,07,1, 11.9,1,1, 9.016, 10525.373, 479.331, 52854.556 25/08/27,03:48:57,06,07,1, 11.9,1,1, 9.016, 10525.367, 479.343, 52854.559 25/08/27,03:48:57,07,07,1, 11.9,1,1, 9.016, 10525.355, 479.339, 52854.579 25/08/27,03:48:57,08,07,1, 11.9,1,1, 9.016, 10525.341, 479.342, 52854.631 25/08/27,03:48:57,09,07,1, 11.9,1,1, 9.016, 10525.330, 479.351, 52854.589 25/08/27,03:48:57,10,07,1, 11.9,1,1, 9.016, 10525.368, 479.348, 52854.613 25/08/27,03:48:57,11,07,1, 11.9,1,1, 9.016, 10525.343, 479.333, 52854.576 25/08/27,03:48:57,12,07,1, 11.9,1,1, 9.016, 10525.363, 479.334, 52854.463 25/08/27,03:48:57,13,07,1, 11.9,1,1, 9.016, 10525.372, 479.327, 52854.658 25/08/27,03:48:57,14,07,1, 11.9,1,1, 9.016, 10525.375, 479.319, 52854.560 25/08/27,03:48:57,15,07,1, 11.9,1,1, 9.016, 10525.363, 479.332, 52854.638 25/08/27,03:48:57,16,07,1, 11.9,1,1, 9.016, 10525.365, 479.322, 52854.587 25/08/27,03:48:57,17,07,1, 11.9,1,1, 9.016, 10525.365, 479.323, 52854.553 25/08/27,03:48:57,18,07,1, 11.9,1,1, 9.016, 10525.388, 479.318, 52854.585 25/08/27,03:48:57,19,07,1, 11.9,1,1, 9.016, 10525.392, 479.325, 52854.578 25/08/27,03:48:58,00,08,1, 11.9,1,1, 9.016, 10525.391, 479.325, 52854.578 25/08/27,03:48:58,01,08,1, 11.9,1,1, 9.016, 10525.405, 479.351, 52854.619 25/08/27,03:48:58,02,08,1, 11.9,1,1, 9.016, 10525.392, 479.311, 52854.583 25/08/27,03:48:58,03,08,1, 11.9,1,1, 9.016, 10525.375, 479.324, 52854.561 25/08/27,03:48:58,04,08,1, 11.9,1,1, 9.016, 10525.374, 479.306, 52854.577 25/08/27,03:48:58,05,08,1, 11.9,1,1, 9.016, 10525.381, 479.293, 52854.538 25/08/27,03:48:58,06,08,1, 11.9,1,1, 9.016, 10525.386, 479.310, 52854.645 25/08/27,03:48:58,07,08,1, 11.9,1,1, 9.016, 10525.380, 479.330, 52854.622 25/08/27,03:48:58,08,08,1, 11.9,1,1, 9.016, 10525.384, 479.305, 52854.589 25/08/27,03:48:58,09,08,1, 11.9,1,1, 9.016, 10525.384, 479.330, 52854.634 25/08/27,03:48:58,10,08,1, 11.9,1,1, 9.016, 10525.386, 479.322, 52854.645 25/08/27,03:48:58,11,08,1, 11.9,1,1, 9.016, 10525.383, 479.316, 52854.651 25/08/27,03:48:58,12,08,1, 11.9,1,1, 9.016, 10525.381, 479.311, 52854.615 25/08/27,03:48:58,13,08,1, 11.9,1,1, 9.016, 10525.383, 479.315, 52854.582 25/08/27,03:48:58,14,08,1, 11.9,1,1, 9.016, 10525.383, 479.307, 52854.649 25/08/27,03:48:58,15,08,1, 11.9,1,1, 9.016, 10525.395, 479.301, 52854.634 25/08/27,03:48:58,16,08,1, 11.9,1,1, 9.016, 10525.421, 479.312, 52854.610 25/08/27,03:48:58,17,08,1, 11.9,1,1, 9.016, 10525.410, 479.316, 52854.614 25/08/27,03:48:58,18,08,1, 11.9,1,1, 9.016, 10525.419, 479.297, 52854.640 25/08/27,03:48:58,19,08,1, 11.9,1,1, 9.016, 10525.391, 479.301, 52854.677 25/08/27,03:48:59,00,07,1, 11.9,1,1, 9.015, 10525.383, 479.301, 52854.677 25/08/27,03:48:59,01,07,1, 11.9,1,1, 9.015, 10525.429, 479.297, 52854.695 25/08/27,03:48:59,02,07,1, 11.9,1,1, 9.015, 10525.388, 479.319, 52854.647 25/08/27,03:48:59,03,07,1, 11.9,1,1, 9.015, 10525.385, 479.293, 52854.628 25/08/27,03:48:59,04,07,1, 11.9,1,1, 9.015, 10525.409, 479.294, 52854.664 25/08/27,03:48:59,05,07,1, 11.9,1,1, 9.015, 10525.388, 479.291, 52854.654 25/08/27,03:48:59,06,07,1, 11.9,1,1, 9.015, 10525.431, 479.285, 52854.654 25/08/27,03:48:59,07,07,1, 11.9,1,1, 9.015, 10525.378, 479.323, 52854.652 25/08/27,03:48:59,08,07,1, 11.9,1,1, 9.015, 10525.430, 479.280, 52854.646 25/08/27,03:48:59,09,07,1, 11.9,1,1, 9.015, 10525.411, 479.294, 52854.613 25/08/27,03:48:59,10,07,1, 11.9,1,1, 9.015, 10525.426, 479.278, 52854.569 25/08/27,03:48:59,11,07,1, 11.9,1,1, 9.015, 10525.426, 479.291, 52854.634 25/08/27,03:48:59,12,07,1, 11.9,1,1, 9.015, 10525.414, 479.293, 52854.688 25/08/27,03:48:59,13,07,1, 11.9,1,1, 9.015, 10525.425, 479.295, 52854.669 25/08/27,03:48:59,14,07,1, 11.9,1,1, 9.015, 10525.424, 479.284, 52854.644 25/08/27,03:48:59,15,07,1, 11.9,1,1, 9.015, 10525.426, 479.288, 52854.679 25/08/27,03:48:59,16,07,1, 11.9,1,1, 9.015, 10525.445, 479.276, 52854.661 25/08/27,03:48:59,17,07,1, 11.9,1,1, 9.015, 10525.431, 479.276, 52854.586 25/08/27,03:48:59,18,07,1, 11.9,1,1, 9.015, 10525.432, 479.284, 52854.576 25/08/27,03:48:59,19,07,1, 11.9,1,1, 9.015, 10525.444, 479.269, 52854.596 25/08/27,03:49:00,00,08,1, 12.0,1,1, 9.016, 10525.441, 479.269, 52854.596 25/08/27,03:49:00,01,08,1, 12.0,1,1, 9.016, 10525.435, 479.278, 52854.601 25/08/27,03:49:00,02,08,1, 12.0,1,1, 9.016, 10525.431, 479.290, 52854.608 25/08/27,03:49:00,03,08,1, 12.0,1,1, 9.016, 10525.427, 479.273, 52854.513 25/08/27,03:49:00,04,08,1, 12.0,1,1, 9.016, 10525.441, 479.253, 52854.602 25/08/27,03:49:00,05,08,1, 12.0,1,1, 9.016, 10525.396, 479.255, 52854.525 25/08/27,03:49:00,06,08,1, 12.0,1,1, 9.016, 10525.462, 479.255, 52854.579 25/08/27,03:49:00,07,08,1, 12.0,1,1, 9.016, 10525.439, 479.243, 52854.590 25/08/27,03:49:00,08,08,1, 12.0,1,1, 9.016, 10525.454, 479.262, 52854.602 25/08/27,03:49:00,09,08,1, 12.0,1,1, 9.016, 10525.458, 479.238, 52854.585 25/08/27,03:49:00,10,08,1, 12.0,1,1, 9.016, 10525.446, 479.230, 52854.568 25/08/27,03:49:00,11,08,1, 12.0,1,1, 9.016, 10525.451, 479.245, 52854.534 25/08/27,03:49:00,12,08,1, 12.0,1,1, 9.016, 10525.433, 479.252, 52854.574 25/08/27,03:49:00,13,08,1, 12.0,1,1, 9.016, 10525.461, 479.274, 52854.542 25/08/27,03:49:00,14,08,1, 12.0,1,1, 9.016, 10525.469, 479.257, 52854.558 25/08/27,03:49:00,15,08,1, 12.0,1,1, 9.016, 10525.451, 479.262, 52854.557 25/08/27,03:49:00,16,08,1, 12.0,1,1, 9.016, 10525.452, 479.267, 52854.546 25/08/27,03:49:00,17,08,1, 12.0,1,1, 9.016, 10525.442, 479.252, 52854.518 25/08/27,03:49:00,18,08,1, 12.0,1,1, 9.016, 10525.462, 479.248, 52854.598 25/08/27,03:49:00,19,08,1, 12.0,1,1, 9.016, 10525.471, 479.262, 52854.627 25/08/27,03:49:01,00,08,1, 11.9,1,1, 9.017, 10525.466, 479.262, 52854.627 25/08/27,03:49:01,01,08,1, 11.9,1,1, 9.017, 10525.456, 479.237, 52854.577 25/08/27,03:49:01,02,08,1, 11.9,1,1, 9.017, 10525.451, 479.256, 52854.635 25/08/27,03:49:01,03,08,1, 11.9,1,1, 9.017, 10525.444, 479.247, 52854.562 25/08/27,03:49:01,04,08,1, 11.9,1,1, 9.017, 10525.474, 479.249, 52854.521 25/08/27,03:49:01,05,08,1, 11.9,1,1, 9.017, 10525.466, 479.240, 52854.489 25/08/27,03:49:01,06,08,1, 11.9,1,1, 9.017, 10525.449, 479.252, 52854.574 25/08/27,03:49:01,07,08,1, 11.9,1,1, 9.017, 10525.470, 479.229, 52854.612 25/08/27,03:49:01,08,08,1, 11.9,1,1, 9.017, 10525.457, 479.248, 52854.621 25/08/27,03:49:01,09,08,1, 11.9,1,1, 9.017, 10525.487, 479.263, 52854.579 25/08/27,03:49:01,10,08,1, 11.9,1,1, 9.017, 10525.488, 479.274, 52854.574 25/08/27,03:49:01,11,08,1, 11.9,1,1, 9.017, 10525.491, 479.243, 52854.563 25/08/27,03:49:01,12,08,1, 11.9,1,1, 9.017, 10525.468, 479.237, 52854.566 25/08/27,03:49:01,13,08,1, 11.9,1,1, 9.017, 10525.474, 479.235, 52854.562 25/08/27,03:49:01,14,08,1, 11.9,1,1, 9.017, 10525.487, 479.245, 52854.555 25/08/27,03:49:01,15,08,1, 11.9,1,1, 9.017, 10525.486, 479.242, 52854.571 25/08/27,03:49:01,16,08,1, 11.9,1,1, 9.017, 10525.484, 479.244, 52854.563 25/08/27,03:49:01,17,08,1, 11.9,1,1, 9.017, 10525.492, 479.244, 52854.548 25/08/27,03:49:01,18,08,1, 11.9,1,1, 9.017, 10525.494, 479.258, 52854.633 25/08/27,03:49:01,19,08,1, 11.9,1,1, 9.017, 10525.508, 479.246, 52854.590 25/08/27,03:49:02,00,08,1, 11.9,1,1, 9.011, 10525.508, 479.246, 52854.590 25/08/27,03:49:02,01,08,1, 11.9,1,1, 9.011, 10525.491, 479.239, 52854.551 25/08/27,03:49:02,02,08,1, 11.9,1,1, 9.011, 10525.495, 479.237, 52854.565 25/08/27,03:49:02,03,08,1, 11.9,1,1, 9.011, 10525.507, 479.237, 52854.621 25/08/27,03:49:02,04,08,1, 11.9,1,1, 9.011, 10525.494, 479.240, 52854.625 25/08/27,03:49:02,05,08,1, 11.9,1,1, 9.011, 10525.498, 479.228, 52854.555 25/08/27,03:49:02,06,08,1, 11.9,1,1, 9.011, 10525.500, 479.228, 52854.547 25/08/27,03:49:02,07,08,1, 11.9,1,1, 9.011, 10525.491, 479.261, 52854.625 25/08/27,03:49:02,08,08,1, 11.9,1,1, 9.011, 10525.486, 479.244, 52854.593 25/08/27,03:49:02,09,08,1, 11.9,1,1, 9.011, 10525.497, 479.222, 52854.642 25/08/27,03:49:02,10,08,1, 11.9,1,1, 9.011, 10525.497, 479.240, 52854.644 25/08/27,03:49:02,11,08,1, 11.9,1,1, 9.011, 10525.486, 479.222, 52854.543 25/08/27,03:49:02,12,08,1, 11.9,1,1, 9.011, 10525.492, 479.234, 52854.570 25/08/27,03:49:02,13,08,1, 11.9,1,1, 9.011, 10525.493, 479.213, 52854.606 25/08/27,03:49:02,14,08,1, 11.9,1,1, 9.011, 10525.460, 479.231, 52854.592 25/08/27,03:49:02,15,08,1, 11.9,1,1, 9.011, 10525.484, 479.246, 52854.654 25/08/27,03:49:02,16,08,1, 11.9,1,1, 9.011, 10525.498, 479.219, 52854.651 25/08/27,03:49:02,17,08,1, 11.9,1,1, 9.011, 10525.495, 479.247, 52854.609 25/08/27,03:49:02,18,08,1, 11.9,1,1, 9.011, 10525.492, 479.244, 52854.636 25/08/27,03:49:02,19,08,1, 11.9,1,1, 9.011, 10525.478, 479.210, 52854.622 25/08/27,03:49:03,00,07,1, 11.9,1,1, 9.013, 10525.475, 479.210, 52854.622 25/08/27,03:49:03,01,07,1, 11.9,1,1, 9.013, 10525.502, 479.216, 52854.588 25/08/27,03:49:03,02,07,1, 11.9,1,1, 9.013, 10525.497, 479.252, 52854.624 25/08/27,03:49:03,03,07,1, 11.9,1,1, 9.013, 10525.482, 479.220, 52854.616 25/08/27,03:49:03,04,07,1, 11.9,1,1, 9.013, 10525.489, 479.212, 52854.570 25/08/27,03:49:03,05,07,1, 11.9,1,1, 9.013, 10525.509, 479.242, 52854.630 25/08/27,03:49:03,06,07,1, 11.9,1,1, 9.013, 10525.516, 479.240, 52854.598 25/08/27,03:49:03,07,07,1, 11.9,1,1, 9.013, 10525.491, 479.220, 52854.624 25/08/27,03:49:03,08,07,1, 11.9,1,1, 9.013, 10525.481, 479.228, 52854.607 25/08/27,03:49:03,09,07,1, 11.9,1,1, 9.013, 10525.504, 479.253, 52854.591 25/08/27,03:49:03,10,07,1, 11.9,1,1, 9.013, 10525.504, 479.245, 52854.609 25/08/27,03:49:03,11,07,1, 11.9,1,1, 9.013, 10525.463, 479.224, 52854.569 25/08/27,03:49:03,12,07,1, 11.9,1,1, 9.013, 10525.476, 479.227, 52854.612 25/08/27,03:49:03,13,07,1, 11.9,1,1, 9.013, 10525.505, 479.251, 52854.651 25/08/27,03:49:03,14,07,1, 11.9,1,1, 9.013, 10525.497, 479.239, 52854.608 25/08/27,03:49:03,15,07,1, 11.9,1,1, 9.013, 10525.505, 479.249, 52854.633 25/08/27,03:49:03,16,07,1, 11.9,1,1, 9.013, 10525.480, 479.223, 52854.666 25/08/27,03:49:03,17,07,1, 11.9,1,1, 9.013, 10525.501, 479.244, 52854.627 25/08/27,03:49:03,18,07,1, 11.9,1,1, 9.013, 10525.495, 479.220, 52854.628 25/08/27,03:49:03,19,07,1, 11.9,1,1, 9.013, 10525.490, 479.258, 52854.649 25/08/27,03:49:04,00,07,1, 11.9,1,1, 9.018, 10525.483, 479.258, 52854.649 25/08/27,03:49:04,01,07,1, 11.9,1,1, 9.018, 10525.489, 479.218, 52854.570 25/08/27,03:49:04,02,07,1, 11.9,1,1, 9.018, 10525.521, 479.256, 52854.683 25/08/27,03:49:04,03,07,1, 11.9,1,1, 9.018, 10525.481, 479.229, 52854.649 25/08/27,03:49:04,04,07,1, 11.9,1,1, 9.018, 10525.486, 479.250, 52854.679 25/08/27,03:49:04,05,07,1, 11.9,1,1, 9.018, 10525.495, 479.272, 52854.685 25/08/27,03:49:04,06,07,1, 11.9,1,1, 9.018, 10525.506, 479.247, 52854.659 25/08/27,03:49:04,07,07,1, 11.9,1,1, 9.018, 10525.502, 479.250, 52854.625 25/08/27,03:49:04,08,07,1, 11.9,1,1, 9.018, 10525.505, 479.244, 52854.693 25/08/27,03:49:04,09,07,1, 11.9,1,1, 9.018, 10525.511, 479.253, 52854.686 25/08/27,03:49:04,10,07,1, 11.9,1,1, 9.018, 10525.511, 479.225, 52854.659 25/08/27,03:49:04,11,07,1, 11.9,1,1, 9.018, 10525.479, 479.230, 52854.631 25/08/27,03:49:04,12,07,1, 11.9,1,1, 9.018, 10525.482, 479.236, 52854.664 25/08/27,03:49:04,13,07,1, 11.9,1,1, 9.018, 10525.490, 479.252, 52854.672 25/08/27,03:49:04,14,07,1, 11.9,1,1, 9.018, 10525.475, 479.278, 52854.662 25/08/27,03:49:04,15,07,1, 11.9,1,1, 9.018, 10525.491, 479.263, 52854.666 25/08/27,03:49:04,16,07,1, 11.9,1,1, 9.018, 10525.514, 479.239, 52854.716 25/08/27,03:49:04,17,07,1, 11.9,1,1, 9.018, 10525.478, 479.236, 52854.629 25/08/27,03:49:04,18,07,1, 11.9,1,1, 9.018, 10525.505, 479.251, 52854.687 25/08/27,03:49:04,19,07,1, 11.9,1,1, 9.018, 10525.479, 479.244, 52854.684 25/08/27,03:49:05,00,06,1, 11.9,1,1, 9.013, 10525.475, 479.244, 52854.684 25/08/27,03:49:05,01,06,1, 11.9,1,1, 9.013, 10525.501, 479.276, 52854.748 25/08/27,03:49:05,02,06,1, 11.9,1,1, 9.013, 10525.472, 479.267, 52854.671 25/08/27,03:49:05,03,06,1, 11.9,1,1, 9.013, 10525.479, 479.252, 52854.638 25/08/27,03:49:05,04,06,1, 11.9,1,1, 9.013, 10525.465, 479.260, 52854.648 25/08/27,03:49:05,05,06,1, 11.9,1,1, 9.013, 10525.499, 479.257, 52854.716 25/08/27,03:49:05,06,06,1, 11.9,1,1, 9.013, 10525.463, 479.247, 52854.696 25/08/27,03:49:05,07,06,1, 11.9,1,1, 9.013, 10525.465, 479.292, 52854.674 25/08/27,03:49:05,08,06,1, 11.9,1,1, 9.013, 10525.463, 479.272, 52854.708 25/08/27,03:49:05,09,06,1, 11.9,1,1, 9.013, 10525.477, 479.255, 52854.631 25/08/27,03:49:05,10,06,1, 11.9,1,1, 9.013, 10525.452, 479.255, 52854.687 25/08/27,03:49:05,11,06,1, 11.9,1,1, 9.013, 10525.465, 479.281, 52854.716 25/08/27,03:49:05,12,06,1, 11.9,1,1, 9.013, 10525.476, 479.275, 52854.662 25/08/27,03:49:05,13,06,1, 11.9,1,1, 9.013, 10525.462, 479.302, 52854.658 25/08/27,03:49:05,14,06,1, 11.9,1,1, 9.013, 10525.493, 479.289, 52854.707 25/08/27,03:49:05,15,06,1, 11.9,1,1, 9.013, 10525.470, 479.285, 52854.675 25/08/27,03:49:05,16,06,1, 11.9,1,1, 9.013, 10525.452, 479.285, 52854.755 25/08/27,03:49:05,17,06,1, 11.9,1,1, 9.013, 10525.474, 479.292, 52854.666 25/08/27,03:49:05,18,06,1, 11.9,1,1, 9.013, 10525.459, 479.290, 52854.668 25/08/27,03:49:05,19,06,1, 11.9,1,1, 9.013, 10525.463, 479.291, 52854.703 25/08/27,03:49:06,00,06,1, 11.9,1,1, 9.014, 10525.458, 479.291, 52854.703 25/08/27,03:49:06,01,06,1, 11.9,1,1, 9.014, 10525.447, 479.304, 52854.742 25/08/27,03:49:06,02,06,1, 11.9,1,1, 9.014, 10525.449, 479.303, 52854.790 25/08/27,03:49:06,03,06,1, 11.9,1,1, 9.014, 10525.490, 479.280, 52854.746 25/08/27,03:49:06,04,06,1, 11.9,1,1, 9.014, 10525.450, 479.279, 52854.677 25/08/27,03:49:06,05,06,1, 11.9,1,1, 9.014, 10525.459, 479.299, 52854.699 25/08/27,03:49:06,06,06,1, 11.9,1,1, 9.014, 10525.467, 479.304, 52854.711 25/08/27,03:49:06,07,06,1, 11.9,1,1, 9.014, 10525.470, 479.319, 52854.718 25/08/27,03:49:06,08,06,1, 11.9,1,1, 9.014, 10525.467, 479.318, 52854.717 25/08/27,03:49:06,09,06,1, 11.9,1,1, 9.014, 10525.476, 479.316, 52854.761 25/08/27,03:49:06,10,06,1, 11.9,1,1, 9.014, 10525.487, 479.303, 52854.709 25/08/27,03:49:06,11,06,1, 11.9,1,1, 9.014, 10525.472, 479.317, 52854.710 25/08/27,03:49:06,12,06,1, 11.9,1,1, 9.014, 10525.465, 479.321, 52854.741 25/08/27,03:49:06,13,06,1, 11.9,1,1, 9.014, 10525.466, 479.309, 52854.781 25/08/27,03:49:06,14,06,1, 11.9,1,1, 9.014, 10525.476, 479.316, 52854.755 25/08/27,03:49:06,15,06,1, 11.9,1,1, 9.014, 10525.479, 479.329, 52854.776 25/08/27,03:49:06,16,06,1, 11.9,1,1, 9.014, 10525.485, 479.335, 52854.716 25/08/27,03:49:06,17,06,1, 11.9,1,1, 9.014, 10525.466, 479.316, 52854.719 25/08/27,03:49:06,18,06,1, 11.9,1,1, 9.014, 10525.488, 479.315, 52854.737 25/08/27,03:49:06,19,06,1, 11.9,1,1, 9.014, 10525.484, 479.326, 52854.714 25/08/27,03:49:07,00,06,1, 11.9,1,1, 9.015, 10525.483, 479.326, 52854.714 25/08/27,03:49:07,01,06,1, 11.9,1,1, 9.015, 10525.479, 479.330, 52854.809 25/08/27,03:49:07,02,06,1, 11.9,1,1, 9.015, 10525.488, 479.309, 52854.708 25/08/27,03:49:07,03,06,1, 11.9,1,1, 9.015, 10525.489, 479.326, 52854.810 25/08/27,03:49:07,04,06,1, 11.9,1,1, 9.015, 10525.477, 479.330, 52854.817 25/08/27,03:49:07,05,06,1, 11.9,1,1, 9.015, 10525.473, 479.336, 52854.796 25/08/27,03:49:07,06,06,1, 11.9,1,1, 9.015, 10525.465, 479.343, 52854.712 25/08/27,03:49:07,07,06,1, 11.9,1,1, 9.015, 10525.473, 479.335, 52854.757 25/08/27,03:49:07,08,06,1, 11.9,1,1, 9.015, 10525.472, 479.335, 52854.784 25/08/27,03:49:07,09,06,1, 11.9,1,1, 9.015, 10525.457, 479.328, 52854.765 25/08/27,03:49:07,10,06,1, 11.9,1,1, 9.015, 10525.464, 479.337, 52854.729 25/08/27,03:49:07,11,06,1, 11.9,1,1, 9.015, 10525.501, 479.332, 52854.748 25/08/27,03:49:07,12,06,1, 11.9,1,1, 9.015, 10525.471, 479.333, 52854.792 25/08/27,03:49:07,13,06,1, 11.9,1,1, 9.015, 10525.480, 479.343, 52854.744 25/08/27,03:49:07,14,06,1, 11.9,1,1, 9.015, 10525.483, 479.369, 52854.760 25/08/27,03:49:07,15,06,1, 11.9,1,1, 9.015, 10525.463, 479.322, 52854.777 25/08/27,03:49:07,16,06,1, 11.9,1,1, 9.015, 10525.512, 479.343, 52854.754 25/08/27,03:49:07,17,06,1, 11.9,1,1, 9.015, 10525.497, 479.353, 52854.719 25/08/27,03:49:07,18,06,1, 11.9,1,1, 9.015, 10525.484, 479.327, 52854.767 25/08/27,03:49:07,19,06,1, 11.9,1,1, 9.015, 10525.513, 479.351, 52854.740 25/08/27,03:49:08,00,07,1, 11.9,1,1, 9.012, 10525.508, 479.351, 52854.740 25/08/27,03:49:08,01,07,1, 11.9,1,1, 9.012, 10525.486, 479.353, 52854.776 25/08/27,03:49:08,02,07,1, 11.9,1,1, 9.012, 10525.504, 479.348, 52854.745 25/08/27,03:49:08,03,07,1, 11.9,1,1, 9.012, 10525.503, 479.373, 52854.713 25/08/27,03:49:08,04,07,1, 11.9,1,1, 9.012, 10525.515, 479.373, 52854.819 25/08/27,03:49:08,05,07,1, 11.9,1,1, 9.012, 10525.518, 479.374, 52854.807 25/08/27,03:49:08,06,07,1, 11.9,1,1, 9.012, 10525.535, 479.381, 52854.754 25/08/27,03:49:08,07,07,1, 11.9,1,1, 9.012, 10525.498, 479.362, 52854.766 25/08/27,03:49:08,08,07,1, 11.9,1,1, 9.012, 10525.525, 479.369, 52854.769 25/08/27,03:49:08,09,07,1, 11.9,1,1, 9.012, 10525.508, 479.382, 52854.757 25/08/27,03:49:08,10,07,1, 11.9,1,1, 9.012, 10525.533, 479.381, 52854.726 25/08/27,03:49:08,11,07,1, 11.9,1,1, 9.012, 10525.528, 479.395, 52854.777 25/08/27,03:49:08,12,07,1, 11.9,1,1, 9.012, 10525.506, 479.392, 52854.840 25/08/27,03:49:08,13,07,1, 11.9,1,1, 9.012, 10525.504, 479.388, 52854.837 25/08/27,03:49:08,14,07,1, 11.9,1,1, 9.012, 10525.516, 479.391, 52854.830 25/08/27,03:49:08,15,07,1, 11.9,1,1, 9.012, 10525.536, 479.398, 52854.878 25/08/27,03:49:08,16,07,1, 11.9,1,1, 9.012, 10525.520, 479.370, 52854.875 25/08/27,03:49:08,17,07,1, 11.9,1,1, 9.012, 10525.564, 479.386, 52854.779 25/08/27,03:49:08,18,07,1, 11.9,1,1, 9.012, 10525.533, 479.389, 52854.767 25/08/27,03:49:08,19,07,1, 11.9,1,1, 9.012, 10525.526, 479.391, 52854.743 25/08/27,03:49:09,00,07,1, 11.9,1,1, 9.017, 10525.525, 479.391, 52854.743 25/08/27,03:49:09,01,07,1, 11.9,1,1, 9.017, 10525.518, 479.388, 52854.767 25/08/27,03:49:09,02,07,1, 11.9,1,1, 9.017, 10525.510, 479.390, 52854.786 25/08/27,03:49:09,03,07,1, 11.9,1,1, 9.017, 10525.547, 479.379, 52854.664 25/08/27,03:49:09,04,07,1, 11.9,1,1, 9.017, 10525.518, 479.414, 52854.768 25/08/27,03:49:09,05,07,1, 11.9,1,1, 9.017, 10525.503, 479.371, 52854.802 25/08/27,03:49:09,06,07,1, 11.9,1,1, 9.017, 10525.526, 479.354, 52854.758 25/08/27,03:49:09,07,07,1, 11.9,1,1, 9.017, 10525.510, 479.389, 52854.809 25/08/27,03:49:09,08,07,1, 11.9,1,1, 9.017, 10525.518, 479.391, 52854.839 25/08/27,03:49:09,09,07,1, 11.9,1,1, 9.017, 10525.533, 479.409, 52854.851 25/08/27,03:49:09,10,07,1, 11.9,1,1, 9.017, 10525.525, 479.388, 52854.812 25/08/27,03:49:09,11,07,1, 11.9,1,1, 9.017, 10525.526, 479.390, 52854.858 25/08/27,03:49:09,12,07,1, 11.9,1,1, 9.017, 10525.526, 479.414, 52854.823 25/08/27,03:49:09,13,07,1, 11.9,1,1, 9.017, 10525.533, 479.380, 52854.783 25/08/27,03:49:09,14,07,1, 11.9,1,1, 9.017, 10525.543, 479.406, 52854.814 25/08/27,03:49:09,15,07,1, 11.9,1,1, 9.017, 10525.540, 479.402, 52854.848 25/08/27,03:49:09,16,07,1, 11.9,1,1, 9.017, 10525.532, 479.399, 52854.842 25/08/27,03:49:09,17,07,1, 11.9,1,1, 9.017, 10525.515, 479.408, 52854.795 25/08/27,03:49:09,18,07,1, 11.9,1,1, 9.017, 10525.528, 479.402, 52854.784 25/08/27,03:49:09,19,07,1, 11.9,1,1, 9.017, 10525.565, 479.423, 52854.797 25/08/27,03:49:10,00,07,1, 11.9,1,1, 9.011, 10525.558, 479.423, 52854.797 25/08/27,03:49:10,01,07,1, 11.9,1,1, 9.011, 10525.549, 479.411, 52854.838 25/08/27,03:49:10,02,07,1, 11.9,1,1, 9.011, 10525.524, 479.411, 52854.837 25/08/27,03:49:10,03,07,1, 11.9,1,1, 9.011, 10525.565, 479.413, 52854.839 25/08/27,03:49:10,04,07,1, 11.9,1,1, 9.011, 10525.547, 479.426, 52854.794 25/08/27,03:49:10,05,07,1, 11.9,1,1, 9.011, 10525.550, 479.420, 52854.759 25/08/27,03:49:10,06,07,1, 11.9,1,1, 9.011, 10525.541, 479.434, 52854.782 25/08/27,03:49:10,07,07,1, 11.9,1,1, 9.011, 10525.545, 479.453, 52854.838 25/08/27,03:49:10,08,07,1, 11.9,1,1, 9.011, 10525.555, 479.440, 52854.827 25/08/27,03:49:10,09,07,1, 11.9,1,1, 9.011, 10525.540, 479.439, 52854.821 25/08/27,03:49:10,10,07,1, 11.9,1,1, 9.011, 10525.561, 479.460, 52854.760 25/08/27,03:49:10,11,07,1, 11.9,1,1, 9.011, 10525.574, 479.438, 52854.763 25/08/27,03:49:10,12,07,1, 11.9,1,1, 9.011, 10525.546, 479.437, 52854.831 25/08/27,03:49:10,13,07,1, 11.9,1,1, 9.011, 10525.562, 479.435, 52854.847 25/08/27,03:49:10,14,07,1, 11.9,1,1, 9.011, 10525.584, 479.441, 52854.794 25/08/27,03:49:10,15,07,1, 11.9,1,1, 9.011, 10525.573, 479.420, 52854.800 25/08/27,03:49:10,16,07,1, 11.9,1,1, 9.011, 10525.562, 479.452, 52854.777 25/08/27,03:49:10,17,07,1, 11.9,1,1, 9.011, 10525.577, 479.455, 52854.829 25/08/27,03:49:10,18,07,1, 11.9,1,1, 9.011, 10525.564, 479.440, 52854.849 25/08/27,03:49:10,19,07,1, 11.9,1,1, 9.011, 10525.559, 479.459, 52854.791 25/08/27,03:49:11,00,06,1, 11.9,1,1, 9.017, 10525.558, 479.459, 52854.791 25/08/27,03:49:11,01,06,1, 11.9,1,1, 9.017, 10525.566, 479.467, 52854.797 25/08/27,03:49:11,02,06,1, 11.9,1,1, 9.017, 10525.574, 479.462, 52854.810 25/08/27,03:49:11,03,06,1, 11.9,1,1, 9.017, 10525.563, 479.456, 52854.781 25/08/27,03:49:11,04,06,1, 11.9,1,1, 9.017, 10525.597, 479.490, 52854.881 25/08/27,03:49:11,05,06,1, 11.9,1,1, 9.017, 10525.581, 479.470, 52854.845 25/08/27,03:49:11,06,06,1, 11.9,1,1, 9.017, 10525.588, 479.470, 52854.852 25/08/27,03:49:11,07,06,1, 11.9,1,1, 9.017, 10525.563, 479.486, 52854.861 25/08/27,03:49:11,08,06,1, 11.9,1,1, 9.017, 10525.610, 479.454, 52854.836 25/08/27,03:49:11,09,06,1, 11.9,1,1, 9.017, 10525.572, 479.461, 52854.784 25/08/27,03:49:11,10,06,1, 11.9,1,1, 9.017, 10525.609, 479.462, 52854.806 25/08/27,03:49:11,11,06,1, 11.9,1,1, 9.017, 10525.577, 479.481, 52854.897 25/08/27,03:49:11,12,06,1, 11.9,1,1, 9.017, 10525.590, 479.462, 52854.781 25/08/27,03:49:11,13,06,1, 11.9,1,1, 9.017, 10525.589, 479.467, 52854.841 25/08/27,03:49:11,14,06,1, 11.9,1,1, 9.017, 10525.612, 479.474, 52854.930 25/08/27,03:49:11,15,06,1, 11.9,1,1, 9.017, 10525.630, 479.454, 52854.747 25/08/27,03:49:11,16,06,1, 11.9,1,1, 9.017, 10525.591, 479.474, 52854.830 25/08/27,03:49:11,17,06,1, 11.9,1,1, 9.017, 10525.606, 479.473, 52854.782 25/08/27,03:49:11,18,06,1, 11.9,1,1, 9.017, 10525.603, 479.480, 52854.811 25/08/27,03:49:11,19,06,1, 11.9,1,1, 9.017, 10525.571, 479.482, 52854.860 25/08/27,03:49:12,00,07,1, 12.0,1,1, 9.014, 10525.566, 479.482, 52854.860 25/08/27,03:49:12,01,07,1, 12.0,1,1, 9.014, 10525.610, 479.493, 52854.850 25/08/27,03:49:12,02,07,1, 12.0,1,1, 9.014, 10525.626, 479.490, 52854.868 25/08/27,03:49:12,03,07,1, 12.0,1,1, 9.014, 10525.609, 479.506, 52854.802 25/08/27,03:49:12,04,07,1, 12.0,1,1, 9.014, 10525.608, 479.456, 52854.874 25/08/27,03:49:12,05,07,1, 12.0,1,1, 9.014, 10525.614, 479.477, 52854.851 25/08/27,03:49:12,06,07,1, 12.0,1,1, 9.014, 10525.631, 479.474, 52854.860 25/08/27,03:49:12,07,07,1, 12.0,1,1, 9.014, 10525.594, 479.480, 52854.859 25/08/27,03:49:12,08,07,1, 12.0,1,1, 9.014, 10525.613, 479.484, 52854.880 25/08/27,03:49:12,09,07,1, 12.0,1,1, 9.014, 10525.624, 479.462, 52854.842 25/08/27,03:49:12,10,07,1, 12.0,1,1, 9.014, 10525.614, 479.487, 52854.835 25/08/27,03:49:12,11,07,1, 12.0,1,1, 9.014, 10525.622, 479.474, 52854.876 25/08/27,03:49:12,12,07,1, 12.0,1,1, 9.014, 10525.623, 479.474, 52854.846 25/08/27,03:49:12,13,07,1, 12.0,1,1, 9.014, 10525.603, 479.488, 52854.867 25/08/27,03:49:12,14,07,1, 12.0,1,1, 9.014, 10525.612, 479.491, 52854.864 25/08/27,03:49:12,15,07,1, 12.0,1,1, 9.014, 10525.629, 479.468, 52854.811 25/08/27,03:49:12,16,07,1, 12.0,1,1, 9.014, 10525.607, 479.496, 52854.894 25/08/27,03:49:12,17,07,1, 12.0,1,1, 9.014, 10525.639, 479.484, 52854.856 25/08/27,03:49:12,18,07,1, 12.0,1,1, 9.014, 10525.614, 479.469, 52854.863 25/08/27,03:49:12,19,07,1, 12.0,1,1, 9.014, 10525.614, 479.494, 52854.878 25/08/27,03:49:13,00,08,1, 11.9,1,1, 9.015, 10525.608, 479.494, 52854.878 25/08/27,03:49:13,01,08,1, 11.9,1,1, 9.015, 10525.608, 479.472, 52854.881 25/08/27,03:49:13,02,08,1, 11.9,1,1, 9.015, 10525.626, 479.492, 52854.830 25/08/27,03:49:13,03,08,1, 11.9,1,1, 9.015, 10525.596, 479.488, 52854.880 25/08/27,03:49:13,04,08,1, 11.9,1,1, 9.015, 10525.596, 479.485, 52854.865 25/08/27,03:49:13,05,08,1, 11.9,1,1, 9.015, 10525.602, 479.485, 52854.888 25/08/27,03:49:13,06,08,1, 11.9,1,1, 9.015, 10525.611, 479.494, 52854.833 25/08/27,03:49:13,07,08,1, 11.9,1,1, 9.015, 10525.609, 479.464, 52854.867 25/08/27,03:49:13,08,08,1, 11.9,1,1, 9.015, 10525.623, 479.488, 52854.915 25/08/27,03:49:13,09,08,1, 11.9,1,1, 9.015, 10525.611, 479.506, 52854.921 25/08/27,03:49:13,10,08,1, 11.9,1,1, 9.015, 10525.594, 479.491, 52854.885 25/08/27,03:49:13,11,08,1, 11.9,1,1, 9.015, 10525.608, 479.487, 52854.853 25/08/27,03:49:13,12,08,1, 11.9,1,1, 9.015, 10525.598, 479.488, 52854.860 25/08/27,03:49:13,13,08,1, 11.9,1,1, 9.015, 10525.606, 479.493, 52854.878 25/08/27,03:49:13,14,08,1, 11.9,1,1, 9.015, 10525.599, 479.494, 52854.885 25/08/27,03:49:13,15,08,1, 11.9,1,1, 9.015, 10525.594, 479.490, 52854.874 25/08/27,03:49:13,16,08,1, 11.9,1,1, 9.015, 10525.608, 479.503, 52854.852 25/08/27,03:49:13,17,08,1, 11.9,1,1, 9.015, 10525.600, 479.506, 52854.892 25/08/27,03:49:13,18,08,1, 11.9,1,1, 9.015, 10525.595, 479.466, 52854.841 25/08/27,03:49:13,19,08,1, 11.9,1,1, 9.015, 10525.603, 479.508, 52854.893 25/08/27,03:49:14,00,07,1, 11.9,1,1, 9.012, 10525.600, 479.508, 52854.893 25/08/27,03:49:14,01,07,1, 11.9,1,1, 9.012, 10525.610, 479.503, 52854.889 25/08/27,03:49:14,02,07,1, 11.9,1,1, 9.012, 10525.608, 479.491, 52854.829 25/08/27,03:49:14,03,07,1, 11.9,1,1, 9.012, 10525.621, 479.524, 52854.926 25/08/27,03:49:14,04,07,1, 11.9,1,1, 9.012, 10525.611, 479.509, 52854.842 25/08/27,03:49:14,05,07,1, 11.9,1,1, 9.012, 10525.628, 479.491, 52854.834 25/08/27,03:49:14,06,07,1, 11.9,1,1, 9.012, 10525.588, 479.508, 52854.858 25/08/27,03:49:14,07,07,1, 11.9,1,1, 9.012, 10525.595, 479.496, 52854.883 25/08/27,03:49:14,08,07,1, 11.9,1,1, 9.012, 10525.613, 479.507, 52854.904 25/08/27,03:49:14,09,07,1, 11.9,1,1, 9.012, 10525.600, 479.504, 52854.922 25/08/27,03:49:14,10,07,1, 11.9,1,1, 9.012, 10525.592, 479.507, 52854.838 25/08/27,03:49:14,11,07,1, 11.9,1,1, 9.012, 10525.607, 479.521, 52854.962 25/08/27,03:49:14,12,07,1, 11.9,1,1, 9.012, 10525.608, 479.533, 52854.832 25/08/27,03:49:14,13,07,1, 11.9,1,1, 9.012, 10525.591, 479.492, 52854.942 25/08/27,03:49:14,14,07,1, 11.9,1,1, 9.012, 10525.611, 479.503, 52854.784 25/08/27,03:49:14,15,07,1, 11.9,1,1, 9.012, 10525.621, 479.504, 52854.855 25/08/27,03:49:14,16,07,1, 11.9,1,1, 9.012, 10525.624, 479.510, 52854.946 25/08/27,03:49:14,17,07,1, 11.9,1,1, 9.012, 10525.633, 479.491, 52854.928 25/08/27,03:49:14,18,07,1, 11.9,1,1, 9.012, 10525.603, 479.510, 52854.868 25/08/27,03:49:14,19,07,1, 11.9,1,1, 9.012, 10525.616, 479.506, 52854.902 25/08/27,03:49:15,00,07,1, 11.9,1,1, 9.014, 10525.608, 479.506, 52854.902 25/08/27,03:49:15,01,07,1, 11.9,1,1, 9.014, 10525.616, 479.507, 52854.908 25/08/27,03:49:15,02,07,1, 11.9,1,1, 9.014, 10525.611, 479.507, 52854.843 25/08/27,03:49:15,03,07,1, 11.9,1,1, 9.014, 10525.596, 479.515, 52854.933 25/08/27,03:49:15,04,07,1, 11.9,1,1, 9.014, 10525.617, 479.516, 52854.849 25/08/27,03:49:15,05,07,1, 11.9,1,1, 9.014, 10525.615, 479.518, 52854.893 25/08/27,03:49:15,06,07,1, 11.9,1,1, 9.014, 10525.616, 479.520, 52854.888 25/08/27,03:49:15,07,07,1, 11.9,1,1, 9.014, 10525.622, 479.518, 52854.905 25/08/27,03:49:15,08,07,1, 11.9,1,1, 9.014, 10525.617, 479.513, 52854.879 25/08/27,03:49:15,09,07,1, 11.9,1,1, 9.014, 10525.609, 479.510, 52854.936 25/08/27,03:49:15,10,07,1, 11.9,1,1, 9.014, 10525.620, 479.515, 52854.875 25/08/27,03:49:15,11,07,1, 11.9,1,1, 9.014, 10525.627, 479.516, 52854.913 25/08/27,03:49:15,12,07,1, 11.9,1,1, 9.014, 10525.616, 479.517, 52854.915 25/08/27,03:49:15,13,07,1, 11.9,1,1, 9.014, 10525.616, 479.530, 52854.899 25/08/27,03:49:15,14,07,1, 11.9,1,1, 9.014, 10525.629, 479.511, 52854.942 25/08/27,03:49:15,15,07,1, 11.9,1,1, 9.014, 10525.616, 479.516, 52854.943 25/08/27,03:49:15,16,07,1, 11.9,1,1, 9.014, 10525.617, 479.517, 52854.904 25/08/27,03:49:15,17,07,1, 11.9,1,1, 9.014, 10525.642, 479.524, 52854.875 25/08/27,03:49:15,18,07,1, 11.9,1,1, 9.014, 10525.629, 479.513, 52854.888 25/08/27,03:49:15,19,07,1, 11.9,1,1, 9.014, 10525.618, 479.496, 52854.934 25/08/27,03:49:16,00,07,1, 11.9,1,1, 9.013, 10525.616, 479.496, 52854.934 25/08/27,03:49:16,01,07,1, 11.9,1,1, 9.013, 10525.615, 479.516, 52854.894 25/08/27,03:49:16,02,07,1, 11.9,1,1, 9.013, 10525.608, 479.523, 52854.908 25/08/27,03:49:16,03,07,1, 11.9,1,1, 9.013, 10525.614, 479.532, 52854.904 25/08/27,03:49:16,04,07,1, 11.9,1,1, 9.013, 10525.606, 479.515, 52854.935 25/08/27,03:49:16,05,07,1, 11.9,1,1, 9.013, 10525.609, 479.520, 52854.967 25/08/27,03:49:16,06,07,1, 11.9,1,1, 9.013, 10525.592, 479.534, 52854.951 25/08/27,03:49:16,07,07,1, 11.9,1,1, 9.013, 10525.615, 479.552, 52854.949 25/08/27,03:49:16,08,07,1, 11.9,1,1, 9.013, 10525.616, 479.557, 52854.959 25/08/27,03:49:16,09,07,1, 11.9,1,1, 9.013, 10525.597, 479.532, 52854.904 25/08/27,03:49:16,10,07,1, 11.9,1,1, 9.013, 10525.590, 479.533, 52854.921 25/08/27,03:49:16,11,07,1, 11.9,1,1, 9.013, 10525.604, 479.544, 52854.956 25/08/27,03:49:16,12,07,1, 11.9,1,1, 9.013, 10525.601, 479.521, 52854.955 25/08/27,03:49:16,13,07,1, 11.9,1,1, 9.013, 10525.601, 479.507, 52854.918 25/08/27,03:49:16,14,07,1, 11.9,1,1, 9.013, 10525.611, 479.530, 52854.962 25/08/27,03:49:16,15,07,1, 11.9,1,1, 9.013, 10525.604, 479.509, 52854.971 25/08/27,03:49:16,16,07,1, 11.9,1,1, 9.013, 10525.614, 479.535, 52854.926 25/08/27,03:49:16,17,07,1, 11.9,1,1, 9.013, 10525.614, 479.543, 52854.910 25/08/27,03:49:16,18,07,1, 11.9,1,1, 9.013, 10525.618, 479.537, 52854.965 25/08/27,03:49:16,19,07,1, 11.9,1,1, 9.013, 10525.635, 479.533, 52854.958 25/08/27,03:49:17,00,07,1, 11.8,1,1, 9.010, 10525.633, 479.533, 52854.958 25/08/27,03:49:17,01,07,1, 11.8,1,1, 9.010, 10525.613, 479.522, 52854.955 25/08/27,03:49:17,02,07,1, 11.8,1,1, 9.010, 10525.626, 479.554, 52855.009 25/08/27,03:49:17,03,07,1, 11.8,1,1, 9.010, 10525.630, 479.537, 52854.965 25/08/27,03:49:17,04,07,1, 11.8,1,1, 9.010, 10525.613, 479.546, 52854.957 25/08/27,03:49:17,05,07,1, 11.8,1,1, 9.010, 10525.614, 479.544, 52854.958 25/08/27,03:49:17,06,07,1, 11.8,1,1, 9.010, 10525.605, 479.551, 52854.959 25/08/27,03:49:17,07,07,1, 11.8,1,1, 9.010, 10525.636, 479.546, 52854.965 25/08/27,03:49:17,08,07,1, 11.8,1,1, 9.010, 10525.625, 479.551, 52854.930 25/08/27,03:49:17,09,07,1, 11.8,1,1, 9.010, 10525.610, 479.549, 52854.959 25/08/27,03:49:17,10,07,1, 11.8,1,1, 9.010, 10525.638, 479.550, 52854.942 25/08/27,03:49:17,11,07,1, 11.8,1,1, 9.010, 10525.636, 479.540, 52854.967 25/08/27,03:49:17,12,07,1, 11.8,1,1, 9.010, 10525.616, 479.546, 52854.975 25/08/27,03:49:17,13,07,1, 11.8,1,1, 9.010, 10525.615, 479.531, 52855.029 25/08/27,03:49:17,14,07,1, 11.8,1,1, 9.010, 10525.612, 479.554, 52854.940 25/08/27,03:49:17,15,07,1, 11.8,1,1, 9.010, 10525.627, 479.572, 52854.968 25/08/27,03:49:17,16,07,1, 11.8,1,1, 9.010, 10525.627, 479.555, 52854.941 25/08/27,03:49:17,17,07,1, 11.8,1,1, 9.010, 10525.633, 479.548, 52855.020 25/08/27,03:49:17,18,07,1, 11.8,1,1, 9.010, 10525.641, 479.555, 52854.935 25/08/27,03:49:17,19,07,1, 11.8,1,1, 9.010, 10525.657, 479.578, 52854.967 25/08/27,03:49:18,00,07,1, 11.9,1,1, 9.015, 10525.650, 479.578, 52854.967 25/08/27,03:49:18,01,07,1, 11.9,1,1, 9.015, 10525.621, 479.542, 52854.958 25/08/27,03:49:18,02,07,1, 11.9,1,1, 9.015, 10525.627, 479.550, 52854.983 25/08/27,03:49:18,03,07,1, 11.9,1,1, 9.015, 10525.639, 479.539, 52854.955 25/08/27,03:49:18,04,07,1, 11.9,1,1, 9.015, 10525.642, 479.577, 52854.948 25/08/27,03:49:18,05,07,1, 11.9,1,1, 9.015, 10525.662, 479.551, 52854.937 25/08/27,03:49:18,06,07,1, 11.9,1,1, 9.015, 10525.637, 479.552, 52854.954 25/08/27,03:49:18,07,07,1, 11.9,1,1, 9.015, 10525.636, 479.561, 52854.945 25/08/27,03:49:18,08,07,1, 11.9,1,1, 9.015, 10525.631, 479.565, 52854.995 25/08/27,03:49:18,09,07,1, 11.9,1,1, 9.015, 10525.663, 479.562, 52854.960 25/08/27,03:49:18,10,07,1, 11.9,1,1, 9.015, 10525.661, 479.573, 52854.927 25/08/27,03:49:18,11,07,1, 11.9,1,1, 9.015, 10525.637, 479.565, 52854.990 25/08/27,03:49:18,12,07,1, 11.9,1,1, 9.015, 10525.649, 479.556, 52854.959 25/08/27,03:49:18,13,07,1, 11.9,1,1, 9.015, 10525.668, 479.574, 52855.037 25/08/27,03:49:18,14,07,1, 11.9,1,1, 9.015, 10525.662, 479.585, 52854.933 25/08/27,03:49:18,15,07,1, 11.9,1,1, 9.015, 10525.637, 479.574, 52854.969 25/08/27,03:49:18,16,07,1, 11.9,1,1, 9.015, 10525.659, 479.570, 52855.016 25/08/27,03:49:18,17,07,1, 11.9,1,1, 9.015, 10525.667, 479.589, 52854.975 25/08/27,03:49:18,18,07,1, 11.9,1,1, 9.015, 10525.671, 479.575, 52854.990 25/08/27,03:49:18,19,07,1, 11.9,1,1, 9.015, 10525.668, 479.558, 52854.984 25/08/27,03:49:19,00,07,1, 12.0,1,1, 9.016, 10525.666, 479.558, 52854.984 25/08/27,03:49:19,01,07,1, 12.0,1,1, 9.016, 10525.649, 479.548, 52854.924 25/08/27,03:49:19,02,07,1, 12.0,1,1, 9.016, 10525.671, 479.566, 52854.909 25/08/27,03:49:19,03,07,1, 12.0,1,1, 9.016, 10525.663, 479.572, 52854.944 25/08/27,03:49:19,04,07,1, 12.0,1,1, 9.016, 10525.668, 479.559, 52854.898 25/08/27,03:49:19,05,07,1, 12.0,1,1, 9.016, 10525.667, 479.573, 52854.931 25/08/27,03:49:19,06,07,1, 12.0,1,1, 9.016, 10525.676, 479.562, 52854.943 25/08/27,03:49:19,07,07,1, 12.0,1,1, 9.016, 10525.683, 479.552, 52854.922 25/08/27,03:49:19,08,07,1, 12.0,1,1, 9.016, 10525.681, 479.553, 52854.739 25/08/27,03:49:19,09,07,1, 12.0,1,1, 9.016, 10525.684, 479.591, 52855.007 25/08/27,03:49:19,10,07,1, 12.0,1,1, 9.016, 10525.673, 479.577, 52854.956 25/08/27,03:49:19,11,07,1, 12.0,1,1, 9.016, 10525.686, 479.565, 52854.955 25/08/27,03:49:19,12,07,1, 12.0,1,1, 9.016, 10525.690, 479.567, 52854.892 25/08/27,03:49:19,13,07,1, 12.0,1,1, 9.016, 10525.670, 479.610, 52855.221 25/08/27,03:49:19,14,07,1, 12.0,1,1, 9.016, 10525.700, 479.581, 52855.047 25/08/27,03:49:19,15,07,1, 12.0,1,1, 9.016, 10525.718, 479.570, 52854.988 25/08/27,03:49:19,16,07,1, 12.0,1,1, 9.016, 10525.701, 479.590, 52854.972 25/08/27,03:49:19,17,07,1, 12.0,1,1, 9.016, 10525.702, 479.584, 52854.966 25/08/27,03:49:19,18,07,1, 12.0,1,1, 9.016, 10525.679, 479.575, 52854.981 25/08/27,03:49:19,19,07,1, 12.0,1,1, 9.016, 10525.699, 479.565, 52854.952 25/08/27,03:49:20,00,07,1, 11.9,1,1, 9.012, 10525.692, 479.565, 52854.952 25/08/27,03:49:20,01,07,1, 11.9,1,1, 9.012, 10525.688, 479.567, 52854.968 25/08/27,03:49:20,02,07,1, 11.9,1,1, 9.012, 10525.678, 479.562, 52854.933 25/08/27,03:49:20,03,07,1, 11.9,1,1, 9.012, 10525.687, 479.547, 52855.000 25/08/27,03:49:20,04,07,1, 11.9,1,1, 9.012, 10525.696, 479.516, 52854.974 25/08/27,03:49:20,05,07,1, 11.9,1,1, 9.012, 10525.702, 479.561, 52855.012 25/08/27,03:49:20,06,07,1, 11.9,1,1, 9.012, 10525.697, 479.552, 52854.966 25/08/27,03:49:20,07,07,1, 11.9,1,1, 9.012, 10525.682, 479.550, 52854.985 25/08/27,03:49:20,08,07,1, 11.9,1,1, 9.012, 10525.728, 479.545, 52854.993 25/08/27,03:49:20,09,07,1, 11.9,1,1, 9.012, 10525.720, 479.549, 52854.973 25/08/27,03:49:20,10,07,1, 11.9,1,1, 9.012, 10525.712, 479.549, 52855.014 25/08/27,03:49:20,11,07,1, 11.9,1,1, 9.012, 10525.693, 479.537, 52854.972 25/08/27,03:49:20,12,07,1, 11.9,1,1, 9.012, 10525.714, 479.536, 52855.000 25/08/27,03:49:20,13,07,1, 11.9,1,1, 9.012, 10525.720, 479.541, 52854.953 25/08/27,03:49:20,14,07,1, 11.9,1,1, 9.012, 10525.706, 479.558, 52854.948 25/08/27,03:49:20,15,07,1, 11.9,1,1, 9.012, 10525.724, 479.531, 52854.937 25/08/27,03:49:20,16,07,1, 11.9,1,1, 9.012, 10525.727, 479.562, 52854.930 25/08/27,03:49:20,17,07,1, 11.9,1,1, 9.012, 10525.719, 479.527, 52854.896 25/08/27,03:49:20,18,07,1, 11.9,1,1, 9.012, 10525.725, 479.557, 52854.991 25/08/27,03:49:20,19,07,1, 11.9,1,1, 9.012, 10525.713, 479.559, 52854.985 25/08/27,03:49:21,00,07,1, 11.9,1,1, 9.016, 10525.708, 479.559, 52854.985 25/08/27,03:49:21,01,07,1, 11.9,1,1, 9.016, 10525.730, 479.551, 52854.901 25/08/27,03:49:21,02,07,1, 11.9,1,1, 9.016, 10525.754, 479.553, 52854.921 25/08/27,03:49:21,03,07,1, 11.9,1,1, 9.016, 10525.739, 479.556, 52855.005 25/08/27,03:49:21,04,07,1, 11.9,1,1, 9.016, 10525.755, 479.536, 52854.893 25/08/27,03:49:21,05,07,1, 11.9,1,1, 9.016, 10525.718, 479.558, 52855.009 25/08/27,03:49:21,06,07,1, 11.9,1,1, 9.016, 10525.746, 479.540, 52854.972 25/08/27,03:49:21,07,07,1, 11.9,1,1, 9.016, 10525.734, 479.537, 52854.966 25/08/27,03:49:21,08,07,1, 11.9,1,1, 9.016, 10525.746, 479.550, 52854.990 25/08/27,03:49:21,09,07,1, 11.9,1,1, 9.016, 10525.729, 479.540, 52854.961 25/08/27,03:49:21,10,07,1, 11.9,1,1, 9.016, 10525.760, 479.543, 52854.951 25/08/27,03:49:21,11,07,1, 11.9,1,1, 9.016, 10525.743, 479.527, 52855.011 25/08/27,03:49:21,12,07,1, 11.9,1,1, 9.016, 10525.740, 479.541, 52854.966 25/08/27,03:49:21,13,07,1, 11.9,1,1, 9.016, 10525.704, 479.522, 52855.017 25/08/27,03:49:21,14,07,1, 11.9,1,1, 9.016, 10525.738, 479.550, 52854.976 25/08/27,03:49:21,15,07,1, 11.9,1,1, 9.016, 10525.743, 479.542, 52854.953 25/08/27,03:49:21,16,07,1, 11.9,1,1, 9.016, 10525.778, 479.530, 52854.882 25/08/27,03:49:21,17,07,1, 11.9,1,1, 9.016, 10525.750, 479.532, 52855.026 25/08/27,03:49:21,18,07,1, 11.9,1,1, 9.016, 10525.746, 479.525, 52854.980 25/08/27,03:49:21,19,07,1, 11.9,1,1, 9.016, 10525.765, 479.531, 52854.928 25/08/27,03:49:22,00,07,1, 11.9,1,1, 9.014, 10525.758, 479.531, 52854.928 25/08/27,03:49:22,01,07,1, 11.9,1,1, 9.014, 10525.729, 479.532, 52854.994 25/08/27,03:49:22,02,07,1, 11.9,1,1, 9.014, 10525.731, 479.496, 52854.929 25/08/27,03:49:22,03,07,1, 11.9,1,1, 9.014, 10525.744, 479.511, 52854.963 25/08/27,03:49:22,04,07,1, 11.9,1,1, 9.014, 10525.748, 479.530, 52854.945 25/08/27,03:49:22,05,07,1, 11.9,1,1, 9.014, 10525.762, 479.537, 52855.007 25/08/27,03:49:22,06,07,1, 11.9,1,1, 9.014, 10525.768, 479.483, 52854.948 25/08/27,03:49:22,07,07,1, 11.9,1,1, 9.014, 10525.761, 479.506, 52854.970 25/08/27,03:49:22,08,07,1, 11.9,1,1, 9.014, 10525.753, 479.508, 52854.938 25/08/27,03:49:22,09,07,1, 11.9,1,1, 9.014, 10525.769, 479.530, 52854.943 25/08/27,03:49:22,10,07,1, 11.9,1,1, 9.014, 10525.752, 479.521, 52854.942 25/08/27,03:49:22,11,07,1, 11.9,1,1, 9.014, 10525.784, 479.506, 52855.013 25/08/27,03:49:22,12,07,1, 11.9,1,1, 9.014, 10525.760, 479.526, 52854.958 25/08/27,03:49:22,13,07,1, 11.9,1,1, 9.014, 10525.794, 479.541, 52855.047 25/08/27,03:49:22,14,07,1, 11.9,1,1, 9.014, 10525.777, 479.530, 52855.029 25/08/27,03:49:22,15,07,1, 11.9,1,1, 9.014, 10525.778, 479.532, 52855.002 25/08/27,03:49:22,16,07,1, 11.9,1,1, 9.014, 10525.804, 479.516, 52854.893 25/08/27,03:49:22,17,07,1, 11.9,1,1, 9.014, 10525.798, 479.506, 52854.957 25/08/27,03:49:22,18,07,1, 11.9,1,1, 9.014, 10525.793, 479.506, 52854.944 25/08/27,03:49:22,19,07,1, 11.9,1,1, 9.014, 10525.805, 479.504, 52854.931 25/08/27,03:49:23,00,07,1, 11.9,1,1, 9.015, 10525.800, 479.504, 52854.931 25/08/27,03:49:23,01,07,1, 11.9,1,1, 9.015, 10525.803, 479.484, 52855.014 25/08/27,03:49:23,02,07,1, 11.9,1,1, 9.015, 10525.788, 479.507, 52854.940 25/08/27,03:49:23,03,07,1, 11.9,1,1, 9.015, 10525.819, 479.509, 52854.979 25/08/27,03:49:23,04,07,1, 11.9,1,1, 9.015, 10525.798, 479.484, 52855.003 25/08/27,03:49:23,05,07,1, 11.9,1,1, 9.015, 10525.809, 479.506, 52854.960 25/08/27,03:49:23,06,07,1, 11.9,1,1, 9.015, 10525.811, 479.486, 52854.997 25/08/27,03:49:23,07,07,1, 11.9,1,1, 9.015, 10525.804, 479.491, 52854.970 25/08/27,03:49:23,08,07,1, 11.9,1,1, 9.015, 10525.807, 479.499, 52854.975 25/08/27,03:49:23,09,07,1, 11.9,1,1, 9.015, 10525.825, 479.482, 52854.880 25/08/27,03:49:23,10,07,1, 11.9,1,1, 9.015, 10525.772, 479.512, 52854.993 25/08/27,03:49:23,11,07,1, 11.9,1,1, 9.015, 10525.812, 479.493, 52855.054 25/08/27,03:49:23,12,07,1, 11.9,1,1, 9.015, 10525.802, 479.484, 52854.987 25/08/27,03:49:23,13,07,1, 11.9,1,1, 9.015, 10525.809, 479.481, 52855.029 25/08/27,03:49:23,14,07,1, 11.9,1,1, 9.015, 10525.828, 479.487, 52854.985 25/08/27,03:49:23,15,07,1, 11.9,1,1, 9.015, 10525.813, 479.464, 52854.937 25/08/27,03:49:23,16,07,1, 11.9,1,1, 9.015, 10525.807, 479.477, 52854.992 25/08/27,03:49:23,17,07,1, 11.9,1,1, 9.015, 10525.813, 479.463, 52854.969 25/08/27,03:49:23,18,07,1, 11.9,1,1, 9.015, 10525.833, 479.459, 52854.939 25/08/27,03:49:23,19,07,1, 11.9,1,1, 9.015, 10525.804, 479.474, 52854.914 25/08/27,03:49:24,00,08,1, 12.0,1,1, 9.016, 10525.800, 479.474, 52854.914 25/08/27,03:49:24,01,08,1, 12.0,1,1, 9.016, 10525.813, 479.474, 52854.964 25/08/27,03:49:24,02,08,1, 12.0,1,1, 9.016, 10525.838, 479.481, 52854.987 25/08/27,03:49:24,03,08,1, 12.0,1,1, 9.016, 10525.837, 479.493, 52854.996 25/08/27,03:49:24,04,08,1, 12.0,1,1, 9.016, 10525.814, 479.473, 52855.027 25/08/27,03:49:24,05,08,1, 12.0,1,1, 9.016, 10525.839, 479.469, 52854.999 25/08/27,03:49:24,06,08,1, 12.0,1,1, 9.016, 10525.840, 479.493, 52854.995 25/08/27,03:49:24,07,08,1, 12.0,1,1, 9.016, 10525.829, 479.482, 52854.997 25/08/27,03:49:24,08,08,1, 12.0,1,1, 9.016, 10525.795, 479.487, 52854.997 25/08/27,03:49:24,09,08,1, 12.0,1,1, 9.016, 10525.833, 479.457, 52854.991 25/08/27,03:49:24,10,08,1, 12.0,1,1, 9.016, 10525.828, 479.458, 52854.970 25/08/27,03:49:24,11,08,1, 12.0,1,1, 9.016, 10525.845, 479.469, 52855.004 25/08/27,03:49:24,12,08,1, 12.0,1,1, 9.016, 10525.804, 479.477, 52854.990 25/08/27,03:49:24,13,08,1, 12.0,1,1, 9.016, 10525.821, 479.459, 52854.979 25/08/27,03:49:24,14,08,1, 12.0,1,1, 9.016, 10525.827, 479.476, 52854.980 25/08/27,03:49:24,15,08,1, 12.0,1,1, 9.016, 10525.824, 479.478, 52854.956 25/08/27,03:49:24,16,08,1, 12.0,1,1, 9.016, 10525.802, 479.479, 52854.936 25/08/27,03:49:24,17,08,1, 12.0,1,1, 9.016, 10525.820, 479.474, 52854.977 25/08/27,03:49:24,18,08,1, 12.0,1,1, 9.016, 10525.835, 479.471, 52855.018 25/08/27,03:49:24,19,08,1, 12.0,1,1, 9.016, 10525.827, 479.452, 52854.947 25/08/27,03:49:25,00,08,1, 11.9,1,1, 9.018, 10525.825, 479.452, 52854.947 25/08/27,03:49:25,01,08,1, 11.9,1,1, 9.018, 10525.831, 479.465, 52855.035 25/08/27,03:49:25,02,08,1, 11.9,1,1, 9.018, 10525.825, 479.468, 52855.007 25/08/27,03:49:25,03,08,1, 11.9,1,1, 9.018, 10525.824, 479.454, 52855.010 25/08/27,03:49:25,04,08,1, 11.9,1,1, 9.018, 10525.812, 479.460, 52854.968 25/08/27,03:49:25,05,08,1, 11.9,1,1, 9.018, 10525.807, 479.453, 52854.964 25/08/27,03:49:25,06,08,1, 11.9,1,1, 9.018, 10525.836, 479.464, 52855.005 25/08/27,03:49:25,07,08,1, 11.9,1,1, 9.018, 10525.821, 479.471, 52854.986 25/08/27,03:49:25,08,08,1, 11.9,1,1, 9.018, 10525.843, 479.481, 52854.996 25/08/27,03:49:25,09,08,1, 11.9,1,1, 9.018, 10525.826, 479.460, 52854.971 25/08/27,03:49:25,10,08,1, 11.9,1,1, 9.018, 10525.820, 479.479, 52854.975 25/08/27,03:49:25,11,08,1, 11.9,1,1, 9.018, 10525.830, 479.478, 52854.969 25/08/27,03:49:25,12,08,1, 11.9,1,1, 9.018, 10525.828, 479.453, 52855.002 25/08/27,03:49:25,13,08,1, 11.9,1,1, 9.018, 10525.812, 479.447, 52855.020 25/08/27,03:49:25,14,08,1, 11.9,1,1, 9.018, 10525.823, 479.451, 52855.049 25/08/27,03:49:25,15,08,1, 11.9,1,1, 9.018, 10525.822, 479.431, 52854.958 25/08/27,03:49:25,16,08,1, 11.9,1,1, 9.018, 10525.831, 479.454, 52854.969 25/08/27,03:49:25,17,08,1, 11.9,1,1, 9.018, 10525.820, 479.439, 52855.037 25/08/27,03:49:25,18,08,1, 11.9,1,1, 9.018, 10525.833, 479.442, 52854.986 25/08/27,03:49:25,19,08,1, 11.9,1,1, 9.018, 10525.847, 479.461, 52855.057 25/08/27,03:49:26,00,07,1, 12.0,1,1, 9.012, 10525.842, 479.461, 52855.057 25/08/27,03:49:26,01,07,1, 12.0,1,1, 9.012, 10525.807, 479.445, 52854.993 25/08/27,03:49:26,02,07,1, 12.0,1,1, 9.012, 10525.829, 479.445, 52854.971 25/08/27,03:49:26,03,07,1, 12.0,1,1, 9.012, 10525.838, 479.439, 52855.006 25/08/27,03:49:26,04,07,1, 12.0,1,1, 9.012, 10525.864, 479.430, 52854.986 25/08/27,03:49:26,05,07,1, 12.0,1,1, 9.012, 10525.849, 479.423, 52854.985 25/08/27,03:49:26,06,07,1, 12.0,1,1, 9.012, 10525.851, 479.432, 52854.969 25/08/27,03:49:26,07,07,1, 12.0,1,1, 9.012, 10525.855, 479.424, 52854.999 25/08/27,03:49:26,08,07,1, 12.0,1,1, 9.012, 10525.838, 479.432, 52854.994 25/08/27,03:49:26,09,07,1, 12.0,1,1, 9.012, 10525.855, 479.430, 52855.010 25/08/27,03:49:26,10,07,1, 12.0,1,1, 9.012, 10525.838, 479.423, 52854.981 25/08/27,03:49:26,11,07,1, 12.0,1,1, 9.012, 10525.843, 479.417, 52855.039 25/08/27,03:49:26,12,07,1, 12.0,1,1, 9.012, 10525.843, 479.437, 52855.055 25/08/27,03:49:26,13,07,1, 12.0,1,1, 9.012, 10525.834, 479.413, 52854.994 25/08/27,03:49:26,14,07,1, 12.0,1,1, 9.012, 10525.836, 479.427, 52855.053 25/08/27,03:49:26,15,07,1, 12.0,1,1, 9.012, 10525.831, 479.415, 52855.039 25/08/27,03:49:26,16,07,1, 12.0,1,1, 9.012, 10525.833, 479.437, 52855.040 25/08/27,03:49:26,17,07,1, 12.0,1,1, 9.012, 10525.839, 479.427, 52854.975 25/08/27,03:49:26,18,07,1, 12.0,1,1, 9.012, 10525.846, 479.421, 52855.053 25/08/27,03:49:26,19,07,1, 12.0,1,1, 9.012, 10525.818, 479.410, 52855.047 25/08/27,03:49:27,00,07,1, 11.9,1,1, 9.018, 10525.817, 479.410, 52855.047 25/08/27,03:49:27,01,07,1, 11.9,1,1, 9.018, 10525.809, 479.416, 52855.001 25/08/27,03:49:27,02,07,1, 11.9,1,1, 9.018, 10525.814, 479.396, 52854.997 25/08/27,03:49:27,03,07,1, 11.9,1,1, 9.018, 10525.852, 479.401, 52854.995 25/08/27,03:49:27,04,07,1, 11.9,1,1, 9.018, 10525.791, 479.416, 52854.863 25/08/27,03:49:27,05,07,1, 11.9,1,1, 9.018, 10525.829, 479.412, 52854.941 25/08/27,03:49:27,06,07,1, 11.9,1,1, 9.018, 10525.830, 479.412, 52855.009 25/08/27,03:49:27,07,07,1, 11.9,1,1, 9.018, 10525.797, 479.408, 52854.999 25/08/27,03:49:27,08,07,1, 11.9,1,1, 9.018, 10525.810, 479.398, 52855.033 25/08/27,03:49:27,09,07,1, 11.9,1,1, 9.018, 10525.821, 479.380, 52855.052 25/08/27,03:49:27,10,07,1, 11.9,1,1, 9.018, 10525.826, 479.364, 52854.978 25/08/27,03:49:27,11,07,1, 11.9,1,1, 9.018, 10525.840, 479.387, 52855.003 25/08/27,03:49:27,12,07,1, 11.9,1,1, 9.018, 10525.831, 479.390, 52855.069 25/08/27,03:49:27,13,07,1, 11.9,1,1, 9.018, 10525.817, 479.383, 52854.995 25/08/27,03:49:27,14,07,1, 11.9,1,1, 9.018, 10525.833, 479.391, 52855.044 25/08/27,03:49:27,15,07,1, 11.9,1,1, 9.018, 10525.829, 479.367, 52855.000 25/08/27,03:49:27,16,07,1, 11.9,1,1, 9.018, 10525.809, 479.380, 52855.018 25/08/27,03:49:27,17,07,1, 11.9,1,1, 9.018, 10525.835, 479.387, 52854.991 25/08/27,03:49:27,18,07,1, 11.9,1,1, 9.018, 10525.826, 479.360, 52855.037 25/08/27,03:49:27,19,07,1, 11.9,1,1, 9.018, 10525.837, 479.350, 52854.952 25/08/27,03:49:28,00,06,1, 11.9,1,1, 9.016, 10525.833, 479.350, 52854.952 25/08/27,03:49:28,01,06,1, 11.9,1,1, 9.016, 10525.813, 479.376, 52855.012 25/08/27,03:49:28,02,06,1, 11.9,1,1, 9.016, 10525.828, 479.392, 52854.993 25/08/27,03:49:28,03,06,1, 11.9,1,1, 9.016, 10525.804, 479.364, 52855.102 25/08/27,03:49:28,04,06,1, 11.9,1,1, 9.016, 10525.825, 479.378, 52855.006 25/08/27,03:49:28,05,06,1, 11.9,1,1, 9.016, 10525.834, 479.362, 52855.055 25/08/27,03:49:28,06,06,1, 11.9,1,1, 9.016, 10525.823, 479.394, 52855.078 25/08/27,03:49:28,07,06,1, 11.9,1,1, 9.016, 10525.829, 479.383, 52855.057 25/08/27,03:49:28,08,06,1, 11.9,1,1, 9.016, 10525.846, 479.365, 52855.060 25/08/27,03:49:28,09,06,1, 11.9,1,1, 9.016, 10525.823, 479.385, 52855.013 25/08/27,03:49:28,10,06,1, 11.9,1,1, 9.016, 10525.818, 479.345, 52855.050 25/08/27,03:49:28,11,06,1, 11.9,1,1, 9.016, 10525.822, 479.367, 52855.100 25/08/27,03:49:28,12,06,1, 11.9,1,1, 9.016, 10525.828, 479.371, 52855.111 25/08/27,03:49:28,13,06,1, 11.9,1,1, 9.016, 10525.824, 479.359, 52855.018 25/08/27,03:49:28,14,06,1, 11.9,1,1, 9.016, 10525.835, 479.365, 52855.052 25/08/27,03:49:28,15,06,1, 11.9,1,1, 9.016, 10525.834, 479.381, 52854.978 25/08/27,03:49:28,16,06,1, 11.9,1,1, 9.016, 10525.815, 479.389, 52855.069 25/08/27,03:49:28,17,06,1, 11.9,1,1, 9.016, 10525.827, 479.379, 52855.039 25/08/27,03:49:28,18,06,1, 11.9,1,1, 9.016, 10525.820, 479.396, 52855.073 25/08/27,03:49:28,19,06,1, 11.9,1,1, 9.016, 10525.807, 479.374, 52855.030 25/08/27,03:49:29,00,06,1, 12.0,1,1, 9.016, 10525.800, 479.374, 52855.030 25/08/27,03:49:29,01,06,1, 12.0,1,1, 9.016, 10525.826, 479.390, 52855.015 25/08/27,03:49:29,02,06,1, 12.0,1,1, 9.016, 10525.816, 479.373, 52854.979 25/08/27,03:49:29,03,06,1, 12.0,1,1, 9.016, 10525.818, 479.388, 52855.134 25/08/27,03:49:29,04,06,1, 12.0,1,1, 9.016, 10525.820, 479.365, 52855.017 25/08/27,03:49:29,05,06,1, 12.0,1,1, 9.016, 10525.811, 479.368, 52855.083 25/08/27,03:49:29,06,06,1, 12.0,1,1, 9.016, 10525.843, 479.363, 52855.033 25/08/27,03:49:29,07,06,1, 12.0,1,1, 9.016, 10525.821, 479.361, 52855.081 25/08/27,03:49:29,08,06,1, 12.0,1,1, 9.016, 10525.820, 479.369, 52855.006 25/08/27,03:49:29,09,06,1, 12.0,1,1, 9.016, 10525.804, 479.348, 52855.126 25/08/27,03:49:29,10,06,1, 12.0,1,1, 9.016, 10525.808, 479.354, 52855.094 25/08/27,03:49:29,11,06,1, 12.0,1,1, 9.016, 10525.818, 479.348, 52855.071 25/08/27,03:49:29,12,06,1, 12.0,1,1, 9.016, 10525.830, 479.340, 52855.031 25/08/27,03:49:29,13,06,1, 12.0,1,1, 9.016, 10525.821, 479.347, 52854.978 25/08/27,03:49:29,14,06,1, 12.0,1,1, 9.016, 10525.809, 479.340, 52855.040 25/08/27,03:49:29,15,06,1, 12.0,1,1, 9.016, 10525.822, 479.337, 52855.092 25/08/27,03:49:29,16,06,1, 12.0,1,1, 9.016, 10525.821, 479.336, 52855.074 25/08/27,03:49:29,17,06,1, 12.0,1,1, 9.016, 10525.817, 479.366, 52855.117 25/08/27,03:49:29,18,06,1, 12.0,1,1, 9.016, 10525.832, 479.335, 52855.033 25/08/27,03:49:29,19,06,1, 12.0,1,1, 9.016, 10525.804, 479.339, 52855.076 25/08/27,03:49:30,00,06,1, 11.9,1,1, 9.013, 10525.800, 479.339, 52855.076 25/08/27,03:49:30,01,06,1, 11.9,1,1, 9.013, 10525.828, 479.348, 52855.098 25/08/27,03:49:30,02,06,1, 11.9,1,1, 9.013, 10525.826, 479.326, 52855.023 25/08/27,03:49:30,03,06,1, 11.9,1,1, 9.013, 10525.815, 479.351, 52855.104 25/08/27,03:49:30,04,06,1, 11.9,1,1, 9.013, 10525.845, 479.341, 52855.071 25/08/27,03:49:30,05,06,1, 11.9,1,1, 9.013, 10525.792, 479.335, 52854.997 25/08/27,03:49:30,06,06,1, 11.9,1,1, 9.013, 10525.817, 479.367, 52855.070 25/08/27,03:49:30,07,06,1, 11.9,1,1, 9.013, 10525.811, 479.349, 52855.007 25/08/27,03:49:30,08,06,1, 11.9,1,1, 9.013, 10525.814, 479.349, 52855.048 25/08/27,03:49:30,09,06,1, 11.9,1,1, 9.013, 10525.827, 479.350, 52855.010 25/08/27,03:49:30,10,06,1, 11.9,1,1, 9.013, 10525.806, 479.368, 52855.013 25/08/27,03:49:30,11,06,1, 11.9,1,1, 9.013, 10525.800, 479.379, 52855.055 25/08/27,03:49:30,12,06,1, 11.9,1,1, 9.013, 10525.784, 479.352, 52855.050 25/08/27,03:49:30,13,06,1, 11.9,1,1, 9.013, 10525.803, 479.362, 52855.038 25/08/27,03:49:30,14,06,1, 11.9,1,1, 9.013, 10525.798, 479.334, 52855.090 25/08/27,03:49:30,15,06,1, 11.9,1,1, 9.013, 10525.807, 479.338, 52855.054 25/08/27,03:49:30,16,06,1, 11.9,1,1, 9.013, 10525.811, 479.330, 52855.030 25/08/27,03:49:30,17,06,1, 11.9,1,1, 9.013, 10525.814, 479.340, 52855.093 25/08/27,03:49:30,18,06,1, 11.9,1,1, 9.013, 10525.810, 479.336, 52855.051 25/08/27,03:49:30,19,06,1, 11.9,1,1, 9.013, 10525.810, 479.328, 52855.041 25/08/27,03:49:31,00,07,1, 11.9,1,1, 9.014, 10525.808, 479.328, 52855.041 25/08/27,03:49:31,01,07,1, 11.9,1,1, 9.014, 10525.787, 479.333, 52855.059 25/08/27,03:49:31,02,07,1, 11.9,1,1, 9.014, 10525.783, 479.326, 52855.099 25/08/27,03:49:31,03,07,1, 11.9,1,1, 9.014, 10525.783, 479.349, 52855.093 25/08/27,03:49:31,04,07,1, 11.9,1,1, 9.014, 10525.809, 479.344, 52855.100 25/08/27,03:49:31,05,07,1, 11.9,1,1, 9.014, 10525.806, 479.337, 52855.000 25/08/27,03:49:31,06,07,1, 11.9,1,1, 9.014, 10525.786, 479.352, 52854.998 25/08/27,03:49:31,07,07,1, 11.9,1,1, 9.014, 10525.819, 479.334, 52855.057 25/08/27,03:49:31,08,07,1, 11.9,1,1, 9.014, 10525.787, 479.348, 52855.076 25/08/27,03:49:31,09,07,1, 11.9,1,1, 9.014, 10525.790, 479.337, 52855.077 25/08/27,03:49:31,10,07,1, 11.9,1,1, 9.014, 10525.817, 479.329, 52855.054 25/08/27,03:49:31,11,07,1, 11.9,1,1, 9.014, 10525.809, 479.370, 52855.052 25/08/27,03:49:31,12,07,1, 11.9,1,1, 9.014, 10525.813, 479.366, 52855.097 25/08/27,03:49:31,13,07,1, 11.9,1,1, 9.014, 10525.811, 479.337, 52855.031 25/08/27,03:49:31,14,07,1, 11.9,1,1, 9.014, 10525.808, 479.339, 52855.019 25/08/27,03:49:31,15,07,1, 11.9,1,1, 9.014, 10525.826, 479.329, 52855.041 25/08/27,03:49:31,16,07,1, 11.9,1,1, 9.014, 10525.823, 479.368, 52855.121 25/08/27,03:49:31,17,07,1, 11.9,1,1, 9.014, 10525.816, 479.338, 52855.068 25/08/27,03:49:31,18,07,1, 11.9,1,1, 9.014, 10525.812, 479.339, 52855.110 25/08/27,03:49:31,19,07,1, 11.9,1,1, 9.014, 10525.827, 479.361, 52855.088 25/08/27,03:49:32,00,08,1, 11.9,1,1, 9.015, 10525.825, 479.361, 52855.088 25/08/27,03:49:32,01,08,1, 11.9,1,1, 9.015, 10525.823, 479.343, 52855.027 25/08/27,03:49:32,02,08,1, 11.9,1,1, 9.015, 10525.811, 479.359, 52855.122 25/08/27,03:49:32,03,08,1, 11.9,1,1, 9.015, 10525.813, 479.350, 52855.092 25/08/27,03:49:32,04,08,1, 11.9,1,1, 9.015, 10525.821, 479.363, 52855.093 25/08/27,03:49:32,05,08,1, 11.9,1,1, 9.015, 10525.802, 479.351, 52855.137 25/08/27,03:49:32,06,08,1, 11.9,1,1, 9.015, 10525.791, 479.359, 52855.087 25/08/27,03:49:32,07,08,1, 11.9,1,1, 9.015, 10525.781, 479.360, 52855.066 25/08/27,03:49:32,08,08,1, 11.9,1,1, 9.015, 10525.801, 479.331, 52855.095 25/08/27,03:49:32,09,08,1, 11.9,1,1, 9.015, 10525.826, 479.351, 52855.073 25/08/27,03:49:32,10,08,1, 11.9,1,1, 9.015, 10525.796, 479.360, 52855.125 25/08/27,03:49:32,11,08,1, 11.9,1,1, 9.015, 10525.799, 479.347, 52855.062 25/08/27,03:49:32,12,08,1, 11.9,1,1, 9.015, 10525.810, 479.361, 52855.089 25/08/27,03:49:32,13,08,1, 11.9,1,1, 9.015, 10525.792, 479.336, 52855.072 25/08/27,03:49:32,14,08,1, 11.9,1,1, 9.015, 10525.799, 479.369, 52855.109 25/08/27,03:49:32,15,08,1, 11.9,1,1, 9.015, 10525.824, 479.355, 52855.136 25/08/27,03:49:32,16,08,1, 11.9,1,1, 9.015, 10525.798, 479.365, 52855.130 25/08/27,03:49:32,17,08,1, 11.9,1,1, 9.015, 10525.797, 479.360, 52855.016 25/08/27,03:49:32,18,08,1, 11.9,1,1, 9.015, 10525.844, 479.359, 52855.136 25/08/27,03:49:32,19,08,1, 11.9,1,1, 9.015, 10525.772, 479.370, 52855.105 25/08/27,03:49:33,00,08,1, 11.9,1,1, 9.018, 10525.767, 479.370, 52855.105 25/08/27,03:49:33,01,08,1, 11.9,1,1, 9.018, 10525.813, 479.384, 52855.116 25/08/27,03:49:33,02,08,1, 11.9,1,1, 9.018, 10525.810, 479.390, 52855.171 25/08/27,03:49:33,03,08,1, 11.9,1,1, 9.018, 10525.815, 479.351, 52855.109 25/08/27,03:49:33,04,08,1, 11.9,1,1, 9.018, 10525.809, 479.372, 52855.100 25/08/27,03:49:33,05,08,1, 11.9,1,1, 9.018, 10525.791, 479.371, 52855.086 25/08/27,03:49:33,06,08,1, 11.9,1,1, 9.018, 10525.825, 479.371, 52855.163 25/08/27,03:49:33,07,08,1, 11.9,1,1, 9.018, 10525.797, 479.389, 52855.133 25/08/27,03:49:33,08,08,1, 11.9,1,1, 9.018, 10525.814, 479.396, 52855.194 25/08/27,03:49:33,09,08,1, 11.9,1,1, 9.018, 10525.845, 479.402, 52855.160 25/08/27,03:49:33,10,08,1, 11.9,1,1, 9.018, 10525.844, 479.389, 52855.089 25/08/27,03:49:33,11,08,1, 11.9,1,1, 9.018, 10525.825, 479.379, 52855.169 25/08/27,03:49:33,12,08,1, 11.9,1,1, 9.018, 10525.832, 479.376, 52855.122 25/08/27,03:49:33,13,08,1, 11.9,1,1, 9.018, 10525.827, 479.382, 52855.104 25/08/27,03:49:33,14,08,1, 11.9,1,1, 9.018, 10525.828, 479.373, 52855.057 25/08/27,03:49:33,15,08,1, 11.9,1,1, 9.018, 10525.838, 479.399, 52855.173 25/08/27,03:49:33,16,08,1, 11.9,1,1, 9.018, 10525.839, 479.389, 52855.193 25/08/27,03:49:33,17,08,1, 11.9,1,1, 9.018, 10525.808, 479.396, 52855.129 25/08/27,03:49:33,18,08,1, 11.9,1,1, 9.018, 10525.842, 479.410, 52855.116 25/08/27,03:49:33,19,08,1, 11.9,1,1, 9.018, 10525.839, 479.415, 52855.115 25/08/27,03:49:34,00,08,1, 12.0,1,1, 9.016, 10525.833, 479.415, 52855.115 25/08/27,03:49:34,01,08,1, 12.0,1,1, 9.016, 10525.826, 479.382, 52855.113 25/08/27,03:49:34,02,08,1, 12.0,1,1, 9.016, 10525.825, 479.410, 52855.102 25/08/27,03:49:34,03,08,1, 12.0,1,1, 9.016, 10525.827, 479.390, 52855.178 25/08/27,03:49:34,04,08,1, 12.0,1,1, 9.016, 10525.853, 479.410, 52855.134 25/08/27,03:49:34,05,08,1, 12.0,1,1, 9.016, 10525.844, 479.396, 52855.203 25/08/27,03:49:34,06,08,1, 12.0,1,1, 9.016, 10525.853, 479.407, 52855.129 25/08/27,03:49:34,07,08,1, 12.0,1,1, 9.016, 10525.853, 479.398, 52855.173 25/08/27,03:49:34,08,08,1, 12.0,1,1, 9.016, 10525.845, 479.411, 52855.224 25/08/27,03:49:34,09,08,1, 12.0,1,1, 9.016, 10525.831, 479.395, 52855.137 25/08/27,03:49:34,10,08,1, 12.0,1,1, 9.016, 10525.864, 479.409, 52855.155 25/08/27,03:49:34,11,08,1, 12.0,1,1, 9.016, 10525.857, 479.402, 52855.183 25/08/27,03:49:34,12,08,1, 12.0,1,1, 9.016, 10525.825, 479.409, 52855.041 25/08/27,03:49:34,13,08,1, 12.0,1,1, 9.016, 10525.876, 479.394, 52855.213 25/08/27,03:49:34,14,08,1, 12.0,1,1, 9.016, 10525.888, 479.383, 52855.112 25/08/27,03:49:34,15,08,1, 12.0,1,1, 9.016, 10525.870, 479.407, 52855.160 25/08/27,03:49:34,16,08,1, 12.0,1,1, 9.016, 10525.853, 479.417, 52855.218 25/08/27,03:49:34,17,08,1, 12.0,1,1, 9.016, 10525.860, 479.417, 52855.083 25/08/27,03:49:34,18,08,1, 12.0,1,1, 9.016, 10525.862, 479.430, 52855.154 25/08/27,03:49:34,19,08,1, 12.0,1,1, 9.016, 10525.874, 479.412, 52855.136 25/08/27,03:49:35,00,08,1, 11.9,1,1, 9.014, 10525.867, 479.412, 52855.136 25/08/27,03:49:35,01,08,1, 11.9,1,1, 9.014, 10525.874, 479.429, 52855.188 25/08/27,03:49:35,02,08,1, 11.9,1,1, 9.014, 10525.876, 479.394, 52855.237 25/08/27,03:49:35,03,08,1, 11.9,1,1, 9.014, 10525.868, 479.397, 52855.193 25/08/27,03:49:35,04,08,1, 11.9,1,1, 9.014, 10525.863, 479.397, 52855.145 25/08/27,03:49:35,05,08,1, 11.9,1,1, 9.014, 10525.851, 479.396, 52855.183 25/08/27,03:49:35,06,08,1, 11.9,1,1, 9.014, 10525.854, 479.425, 52855.138 25/08/27,03:49:35,07,08,1, 11.9,1,1, 9.014, 10525.872, 479.417, 52855.163 25/08/27,03:49:35,08,08,1, 11.9,1,1, 9.014, 10525.866, 479.434, 52855.179 25/08/27,03:49:35,09,08,1, 11.9,1,1, 9.014, 10525.870, 479.419, 52855.210 25/08/27,03:49:35,10,08,1, 11.9,1,1, 9.014, 10525.850, 479.403, 52855.151 25/08/27,03:49:35,11,08,1, 11.9,1,1, 9.014, 10525.885, 479.423, 52855.199 25/08/27,03:49:35,12,08,1, 11.9,1,1, 9.014, 10525.884, 479.409, 52855.177 25/08/27,03:49:35,13,08,1, 11.9,1,1, 9.014, 10525.873, 479.416, 52855.157 25/08/27,03:49:35,14,08,1, 11.9,1,1, 9.014, 10525.867, 479.416, 52855.190 25/08/27,03:49:35,15,08,1, 11.9,1,1, 9.014, 10525.879, 479.418, 52855.226 25/08/27,03:49:35,16,08,1, 11.9,1,1, 9.014, 10525.909, 479.402, 52855.159 25/08/27,03:49:35,17,08,1, 11.9,1,1, 9.014, 10525.910, 479.425, 52855.180 25/08/27,03:49:35,18,08,1, 11.9,1,1, 9.014, 10525.922, 479.409, 52855.243 25/08/27,03:49:35,19,08,1, 11.9,1,1, 9.014, 10525.915, 479.416, 52855.247 25/08/27,03:49:36,00,08,1, 11.9,1,1, 9.016, 10525.908, 479.416, 52855.247 25/08/27,03:49:36,01,08,1, 11.9,1,1, 9.016, 10525.943, 479.407, 52855.160 25/08/27,03:49:36,02,08,1, 11.9,1,1, 9.016, 10525.957, 479.425, 52855.204 25/08/27,03:49:36,03,08,1, 11.9,1,1, 9.016, 10525.915, 479.431, 52855.204 25/08/27,03:49:36,04,08,1, 11.9,1,1, 9.016, 10525.966, 479.426, 52855.151 25/08/27,03:49:36,05,08,1, 11.9,1,1, 9.016, 10525.940, 479.424, 52855.179 25/08/27,03:49:36,06,08,1, 11.9,1,1, 9.016, 10525.935, 479.432, 52855.234 25/08/27,03:49:36,07,08,1, 11.9,1,1, 9.016, 10525.929, 479.416, 52855.239 25/08/27,03:49:36,08,08,1, 11.9,1,1, 9.016, 10525.957, 479.427, 52855.160 25/08/27,03:49:36,09,08,1, 11.9,1,1, 9.016, 10525.956, 479.448, 52855.190 25/08/27,03:49:36,10,08,1, 11.9,1,1, 9.016, 10525.943, 479.418, 52855.213 25/08/27,03:49:36,11,08,1, 11.9,1,1, 9.016, 10525.949, 479.431, 52855.236 25/08/27,03:49:36,12,08,1, 11.9,1,1, 9.016, 10525.940, 479.433, 52855.202 25/08/27,03:49:36,13,08,1, 11.9,1,1, 9.016, 10525.965, 479.428, 52855.232 25/08/27,03:49:36,14,08,1, 11.9,1,1, 9.016, 10525.963, 479.436, 52855.235 25/08/27,03:49:36,15,08,1, 11.9,1,1, 9.016, 10525.954, 479.424, 52855.279 25/08/27,03:49:36,16,08,1, 11.9,1,1, 9.016, 10525.963, 479.415, 52855.179 25/08/27,03:49:36,17,08,1, 11.9,1,1, 9.016, 10525.944, 479.423, 52855.242 25/08/27,03:49:36,18,08,1, 11.9,1,1, 9.016, 10525.957, 479.432, 52855.168 25/08/27,03:49:36,19,08,1, 11.9,1,1, 9.016, 10525.995, 479.422, 52855.258 25/08/27,03:49:37,00,08,1, 12.0,1,1, 9.016, 10525.992, 479.422, 52855.258 25/08/27,03:49:37,01,08,1, 12.0,1,1, 9.016, 10525.976, 479.414, 52855.132 25/08/27,03:49:37,02,08,1, 12.0,1,1, 9.016, 10525.958, 479.419, 52855.191 25/08/27,03:49:37,03,08,1, 12.0,1,1, 9.016, 10525.966, 479.417, 52855.155 25/08/27,03:49:37,04,08,1, 12.0,1,1, 9.016, 10525.965, 479.425, 52855.220 25/08/27,03:49:37,05,08,1, 12.0,1,1, 9.016, 10525.982, 479.396, 52855.205 25/08/27,03:49:37,06,08,1, 12.0,1,1, 9.016, 10525.986, 479.417, 52855.172 25/08/27,03:49:37,07,08,1, 12.0,1,1, 9.016, 10525.994, 479.409, 52855.200 25/08/27,03:49:37,08,08,1, 12.0,1,1, 9.016, 10525.994, 479.446, 52855.197 25/08/27,03:49:37,09,08,1, 12.0,1,1, 9.016, 10525.989, 479.409, 52855.164 25/08/27,03:49:37,10,08,1, 12.0,1,1, 9.016, 10526.015, 479.443, 52855.241 25/08/27,03:49:37,11,08,1, 12.0,1,1, 9.016, 10525.974, 479.417, 52855.179 25/08/27,03:49:37,12,08,1, 12.0,1,1, 9.016, 10526.003, 479.396, 52855.209 25/08/27,03:49:37,13,08,1, 12.0,1,1, 9.016, 10525.973, 479.406, 52855.237 25/08/27,03:49:37,14,08,1, 12.0,1,1, 9.016, 10525.999, 479.413, 52855.222 25/08/27,03:49:37,15,08,1, 12.0,1,1, 9.016, 10526.021, 479.423, 52855.221 25/08/27,03:49:37,16,08,1, 12.0,1,1, 9.016, 10526.019, 479.432, 52855.182 25/08/27,03:49:37,17,08,1, 12.0,1,1, 9.016, 10526.036, 479.420, 52855.162 25/08/27,03:49:37,18,08,1, 12.0,1,1, 9.016, 10526.016, 479.423, 52855.236 25/08/27,03:49:37,19,08,1, 12.0,1,1, 9.016, 10526.018, 479.412, 52855.207 25/08/27,03:49:38,00,09,1, 11.9,1,1, 9.013, 10526.017, 479.412, 52855.207 25/08/27,03:49:38,01,09,1, 11.9,1,1, 9.013, 10526.012, 479.437, 52855.202 25/08/27,03:49:38,02,09,1, 11.9,1,1, 9.013, 10526.009, 479.407, 52855.174 25/08/27,03:49:38,03,09,1, 11.9,1,1, 9.013, 10526.027, 479.427, 52855.190 25/08/27,03:49:38,04,09,1, 11.9,1,1, 9.013, 10526.036, 479.449, 52855.203 25/08/27,03:49:38,05,09,1, 11.9,1,1, 9.013, 10526.041, 479.422, 52855.203 25/08/27,03:49:38,06,09,1, 11.9,1,1, 9.013, 10526.018, 479.443, 52855.225 25/08/27,03:49:38,07,09,1, 11.9,1,1, 9.013, 10526.037, 479.428, 52855.218 25/08/27,03:49:38,08,09,1, 11.9,1,1, 9.013, 10526.040, 479.420, 52855.159 25/08/27,03:49:38,09,09,1, 11.9,1,1, 9.013, 10526.055, 479.426, 52855.181 25/08/27,03:49:38,10,09,1, 11.9,1,1, 9.013, 10526.041, 479.424, 52855.188 25/08/27,03:49:38,11,09,1, 11.9,1,1, 9.013, 10526.039, 479.424, 52855.191 25/08/27,03:49:38,12,09,1, 11.9,1,1, 9.013, 10526.055, 479.414, 52855.181 25/08/27,03:49:38,13,09,1, 11.9,1,1, 9.013, 10526.049, 479.403, 52855.199 25/08/27,03:49:38,14,09,1, 11.9,1,1, 9.013, 10526.056, 479.408, 52855.235 25/08/27,03:49:38,15,09,1, 11.9,1,1, 9.013, 10526.077, 479.419, 52855.170 25/08/27,03:49:38,16,09,1, 11.9,1,1, 9.013, 10526.075, 479.438, 52855.280 25/08/27,03:49:38,17,09,1, 11.9,1,1, 9.013, 10526.064, 479.401, 52855.204 25/08/27,03:49:38,18,09,1, 11.9,1,1, 9.013, 10526.073, 479.418, 52855.263 25/08/27,03:49:38,19,09,1, 11.9,1,1, 9.013, 10526.058, 479.416, 52855.237 25/08/27,03:49:39,00,08,1, 11.9,1,1, 9.015, 10526.050, 479.416, 52855.237 25/08/27,03:49:39,01,08,1, 11.9,1,1, 9.015, 10526.089, 479.420, 52855.194 25/08/27,03:49:39,02,08,1, 11.9,1,1, 9.015, 10526.087, 479.414, 52855.248 25/08/27,03:49:39,03,08,1, 11.9,1,1, 9.015, 10526.089, 479.407, 52855.236 25/08/27,03:49:39,04,08,1, 11.9,1,1, 9.015, 10526.095, 479.405, 52855.235 25/08/27,03:49:39,05,08,1, 11.9,1,1, 9.015, 10526.105, 479.412, 52855.214 25/08/27,03:49:39,06,08,1, 11.9,1,1, 9.015, 10526.096, 479.406, 52855.335 25/08/27,03:49:39,07,08,1, 11.9,1,1, 9.015, 10526.075, 479.424, 52855.247 25/08/27,03:49:39,08,08,1, 11.9,1,1, 9.015, 10526.084, 479.399, 52855.172 25/08/27,03:49:39,09,08,1, 11.9,1,1, 9.015, 10526.111, 479.398, 52855.194 25/08/27,03:49:39,10,08,1, 11.9,1,1, 9.015, 10526.101, 479.408, 52855.226 25/08/27,03:49:39,11,08,1, 11.9,1,1, 9.015, 10526.100, 479.386, 52855.176 25/08/27,03:49:39,12,08,1, 11.9,1,1, 9.015, 10526.126, 479.403, 52855.246 25/08/27,03:49:39,13,08,1, 11.9,1,1, 9.015, 10526.115, 479.384, 52855.268 25/08/27,03:49:39,14,08,1, 11.9,1,1, 9.015, 10526.113, 479.397, 52855.184 25/08/27,03:49:39,15,08,1, 11.9,1,1, 9.015, 10526.107, 479.417, 52855.244 25/08/27,03:49:39,16,08,1, 11.9,1,1, 9.015, 10526.139, 479.384, 52855.234 25/08/27,03:49:39,17,08,1, 11.9,1,1, 9.015, 10526.126, 479.404, 52855.185 25/08/27,03:49:39,18,08,1, 11.9,1,1, 9.015, 10526.153, 479.404, 52855.198 25/08/27,03:49:39,19,08,1, 11.9,1,1, 9.015, 10526.129, 479.404, 52855.233 25/08/27,03:49:40,00,09,1, 11.9,1,1, 9.014, 10526.125, 479.404, 52855.233 25/08/27,03:49:40,01,09,1, 11.9,1,1, 9.014, 10526.146, 479.395, 52855.240 25/08/27,03:49:40,02,09,1, 11.9,1,1, 9.014, 10526.140, 479.391, 52855.224 25/08/27,03:49:40,03,09,1, 11.9,1,1, 9.014, 10526.131, 479.395, 52855.237 25/08/27,03:49:40,04,09,1, 11.9,1,1, 9.014, 10526.144, 479.404, 52855.298 25/08/27,03:49:40,05,09,1, 11.9,1,1, 9.014, 10526.148, 479.380, 52855.254 25/08/27,03:49:40,06,09,1, 11.9,1,1, 9.014, 10526.175, 479.392, 52855.091 25/08/27,03:49:40,07,09,1, 11.9,1,1, 9.014, 10526.156, 479.401, 52855.254 25/08/27,03:49:40,08,09,1, 11.9,1,1, 9.014, 10526.158, 479.393, 52855.262 25/08/27,03:49:40,09,09,1, 11.9,1,1, 9.014, 10526.144, 479.412, 52855.214 25/08/27,03:49:40,10,09,1, 11.9,1,1, 9.014, 10526.182, 479.379, 52855.212 25/08/27,03:49:40,11,09,1, 11.9,1,1, 9.014, 10526.159, 479.378, 52855.232 25/08/27,03:49:40,12,09,1, 11.9,1,1, 9.014, 10526.190, 479.357, 52855.178 25/08/27,03:49:40,13,09,1, 11.9,1,1, 9.014, 10526.190, 479.368, 52855.211 25/08/27,03:49:40,14,09,1, 11.9,1,1, 9.014, 10526.167, 479.369, 52855.219 25/08/27,03:49:40,15,09,1, 11.9,1,1, 9.014, 10526.197, 479.384, 52855.250 25/08/27,03:49:40,16,09,1, 11.9,1,1, 9.014, 10526.211, 479.371, 52855.249 25/08/27,03:49:40,17,09,1, 11.9,1,1, 9.014, 10526.209, 479.360, 52855.246 25/08/27,03:49:40,18,09,1, 11.9,1,1, 9.014, 10526.214, 479.377, 52855.256 25/08/27,03:49:40,19,09,1, 11.9,1,1, 9.014, 10526.190, 479.368, 52855.288 25/08/27,03:49:41,00,09,1, 11.9,1,1, 9.010, 10526.184, 479.368, 52855.288 25/08/27,03:49:41,01,09,1, 11.9,1,1, 9.010, 10526.238, 479.368, 52855.245 25/08/27,03:49:41,02,09,1, 11.9,1,1, 9.010, 10526.214, 479.365, 52855.247 25/08/27,03:49:41,03,09,1, 11.9,1,1, 9.010, 10526.221, 479.360, 52855.206 25/08/27,03:49:41,04,09,1, 11.9,1,1, 9.010, 10526.240, 479.358, 52855.184 25/08/27,03:49:41,05,09,1, 11.9,1,1, 9.010, 10526.228, 479.362, 52855.233 25/08/27,03:49:41,06,09,1, 11.9,1,1, 9.010, 10526.241, 479.353, 52855.258 25/08/27,03:49:41,07,09,1, 11.9,1,1, 9.010, 10526.234, 479.351, 52855.224 25/08/27,03:49:41,08,09,1, 11.9,1,1, 9.010, 10526.235, 479.357, 52855.236 25/08/27,03:49:41,09,09,1, 11.9,1,1, 9.010, 10526.234, 479.364, 52855.215 25/08/27,03:49:41,10,09,1, 11.9,1,1, 9.010, 10526.245, 479.358, 52855.242 25/08/27,03:49:41,11,09,1, 11.9,1,1, 9.010, 10526.244, 479.353, 52855.186 25/08/27,03:49:41,12,09,1, 11.9,1,1, 9.010, 10526.253, 479.344, 52855.239 25/08/27,03:49:41,13,09,1, 11.9,1,1, 9.010, 10526.272, 479.356, 52855.192 25/08/27,03:49:41,14,09,1, 11.9,1,1, 9.010, 10526.257, 479.367, 52855.193 25/08/27,03:49:41,15,09,1, 11.9,1,1, 9.010, 10526.281, 479.353, 52855.174 25/08/27,03:49:41,16,09,1, 11.9,1,1, 9.010, 10526.280, 479.351, 52855.199 25/08/27,03:49:41,17,09,1, 11.9,1,1, 9.010, 10526.285, 479.339, 52855.209 25/08/27,03:49:41,18,09,1, 11.9,1,1, 9.010, 10526.274, 479.340, 52855.174 25/08/27,03:49:41,19,09,1, 11.9,1,1, 9.010, 10526.287, 479.316, 52855.184 25/08/27,03:49:42,00,08,1, 11.9,1,1, 9.014, 10526.284, 479.316, 52855.184 25/08/27,03:49:42,01,08,1, 11.9,1,1, 9.014, 10526.270, 479.350, 52855.188 25/08/27,03:49:42,02,08,1, 11.9,1,1, 9.014, 10526.284, 479.347, 52855.237 25/08/27,03:49:42,03,08,1, 11.9,1,1, 9.014, 10526.292, 479.340, 52855.181 25/08/27,03:49:42,04,08,1, 11.9,1,1, 9.014, 10526.313, 479.326, 52855.192 25/08/27,03:49:42,05,08,1, 11.9,1,1, 9.014, 10526.285, 479.342, 52855.181 25/08/27,03:49:42,06,08,1, 11.9,1,1, 9.014, 10526.313, 479.356, 52855.219 25/08/27,03:49:42,07,08,1, 11.9,1,1, 9.014, 10526.320, 479.355, 52855.207 25/08/27,03:49:42,08,08,1, 11.9,1,1, 9.014, 10526.306, 479.353, 52855.264 25/08/27,03:49:42,09,08,1, 11.9,1,1, 9.014, 10526.326, 479.332, 52855.259 25/08/27,03:49:42,10,08,1, 11.9,1,1, 9.014, 10526.324, 479.317, 52855.194 25/08/27,03:49:42,11,08,1, 11.9,1,1, 9.014, 10526.328, 479.322, 52855.231 25/08/27,03:49:42,12,08,1, 11.9,1,1, 9.014, 10526.338, 479.327, 52855.184 25/08/27,03:49:42,13,08,1, 11.9,1,1, 9.014, 10526.293, 479.325, 52855.254 25/08/27,03:49:42,14,08,1, 11.9,1,1, 9.014, 10526.337, 479.332, 52855.271 25/08/27,03:49:42,15,08,1, 11.9,1,1, 9.014, 10526.358, 479.314, 52855.205 25/08/27,03:49:42,16,08,1, 11.9,1,1, 9.014, 10526.359, 479.315, 52855.195 25/08/27,03:49:42,17,08,1, 11.9,1,1, 9.014, 10526.336, 479.318, 52855.283 25/08/27,03:49:42,18,08,1, 11.9,1,1, 9.014, 10526.356, 479.304, 52855.221 25/08/27,03:49:42,19,08,1, 11.9,1,1, 9.014, 10526.356, 479.307, 52855.235 25/08/27,03:49:43,00,08,1, 11.9,1,1, 9.011, 10526.351, 479.307, 52855.235 25/08/27,03:49:43,01,08,1, 11.9,1,1, 9.011, 10526.385, 479.327, 52855.247 25/08/27,03:49:43,02,08,1, 11.9,1,1, 9.011, 10526.381, 479.308, 52855.252 25/08/27,03:49:43,03,08,1, 11.9,1,1, 9.011, 10526.390, 479.304, 52855.247 25/08/27,03:49:43,04,08,1, 11.9,1,1, 9.011, 10526.420, 479.310, 52855.291 25/08/27,03:49:43,05,08,1, 11.9,1,1, 9.011, 10526.408, 479.311, 52855.201 25/08/27,03:49:43,06,08,1, 11.9,1,1, 9.011, 10526.393, 479.300, 52855.270 25/08/27,03:49:43,07,08,1, 11.9,1,1, 9.011, 10526.426, 479.301, 52855.231 25/08/27,03:49:43,08,08,1, 11.9,1,1, 9.011, 10526.421, 479.302, 52855.302 25/08/27,03:49:43,09,08,1, 11.9,1,1, 9.011, 10526.425, 479.301, 52855.278 25/08/27,03:49:43,10,08,1, 11.9,1,1, 9.011, 10526.462, 479.294, 52855.300 25/08/27,03:49:43,11,08,1, 11.9,1,1, 9.011, 10526.435, 479.296, 52855.264 25/08/27,03:49:43,12,08,1, 11.9,1,1, 9.011, 10526.458, 479.293, 52855.271 25/08/27,03:49:43,13,08,1, 11.9,1,1, 9.011, 10526.462, 479.288, 52855.249 25/08/27,03:49:43,14,08,1, 11.9,1,1, 9.011, 10526.451, 479.285, 52855.235 25/08/27,03:49:43,15,08,1, 11.9,1,1, 9.011, 10526.473, 479.276, 52855.217 25/08/27,03:49:43,16,08,1, 11.9,1,1, 9.011, 10526.488, 479.270, 52855.247 25/08/27,03:49:43,17,08,1, 11.9,1,1, 9.011, 10526.466, 479.294, 52855.231 25/08/27,03:49:43,18,08,1, 11.9,1,1, 9.011, 10526.487, 479.275, 52855.276 25/08/27,03:49:43,19,08,1, 11.9,1,1, 9.011, 10526.490, 479.288, 52855.238 25/08/27,03:49:44,00,08,1, 11.9,1,1, 9.015, 10526.484, 479.288, 52855.238 25/08/27,03:49:44,01,08,1, 11.9,1,1, 9.015, 10526.535, 479.291, 52855.229 25/08/27,03:49:44,02,08,1, 11.9,1,1, 9.015, 10526.544, 479.257, 52855.184 25/08/27,03:49:44,03,08,1, 11.9,1,1, 9.015, 10526.515, 479.272, 52855.289 25/08/27,03:49:44,04,08,1, 11.9,1,1, 9.015, 10526.529, 479.274, 52855.226 25/08/27,03:49:44,05,08,1, 11.9,1,1, 9.015, 10526.529, 479.277, 52855.240 25/08/27,03:49:44,06,08,1, 11.9,1,1, 9.015, 10526.537, 479.267, 52855.218 25/08/27,03:49:44,07,08,1, 11.9,1,1, 9.015, 10526.558, 479.267, 52855.286 25/08/27,03:49:44,08,08,1, 11.9,1,1, 9.015, 10526.544, 479.263, 52855.288 25/08/27,03:49:44,09,08,1, 11.9,1,1, 9.015, 10526.545, 479.244, 52855.265 25/08/27,03:49:44,10,08,1, 11.9,1,1, 9.015, 10526.561, 479.259, 52855.223 25/08/27,03:49:44,11,08,1, 11.9,1,1, 9.015, 10526.568, 479.264, 52855.230 25/08/27,03:49:44,12,08,1, 11.9,1,1, 9.015, 10526.568, 479.243, 52855.322 25/08/27,03:49:44,13,08,1, 11.9,1,1, 9.015, 10526.588, 479.269, 52855.215 25/08/27,03:49:44,14,08,1, 11.9,1,1, 9.015, 10526.584, 479.267, 52855.275 25/08/27,03:49:44,15,08,1, 11.9,1,1, 9.015, 10526.603, 479.261, 52855.284 25/08/27,03:49:44,16,08,1, 11.9,1,1, 9.015, 10526.599, 479.262, 52855.261 25/08/27,03:49:44,17,08,1, 11.9,1,1, 9.015, 10526.588, 479.252, 52855.245 25/08/27,03:49:44,18,08,1, 11.9,1,1, 9.015, 10526.586, 479.238, 52855.245 25/08/27,03:49:44,19,08,1, 11.9,1,1, 9.015, 10526.593, 479.268, 52855.291 25/08/27,03:49:45,00,08,1, 11.9,1,1, 9.016, 10526.584, 479.268, 52855.291 25/08/27,03:49:45,01,08,1, 11.9,1,1, 9.016, 10526.594, 479.261, 52855.278 25/08/27,03:49:45,02,08,1, 11.9,1,1, 9.016, 10526.616, 479.246, 52855.256 25/08/27,03:49:45,03,08,1, 11.9,1,1, 9.016, 10526.603, 479.257, 52855.261 25/08/27,03:49:45,04,08,1, 11.9,1,1, 9.016, 10526.637, 479.270, 52855.258 25/08/27,03:49:45,05,08,1, 11.9,1,1, 9.016, 10526.636, 479.243, 52855.279 25/08/27,03:49:45,06,08,1, 11.9,1,1, 9.016, 10526.628, 479.242, 52855.293 25/08/27,03:49:45,07,08,1, 11.9,1,1, 9.016, 10526.638, 479.237, 52855.245 25/08/27,03:49:45,08,08,1, 11.9,1,1, 9.016, 10526.667, 479.256, 52855.308 25/08/27,03:49:45,09,08,1, 11.9,1,1, 9.016, 10526.659, 479.259, 52855.310 25/08/27,03:49:45,10,08,1, 11.9,1,1, 9.016, 10526.681, 479.239, 52855.350 25/08/27,03:49:45,11,08,1, 11.9,1,1, 9.016, 10526.663, 479.247, 52855.236 25/08/27,03:49:45,12,08,1, 11.9,1,1, 9.016, 10526.658, 479.241, 52855.353 25/08/27,03:49:45,13,08,1, 11.9,1,1, 9.016, 10526.666, 479.234, 52855.330 25/08/27,03:49:45,14,08,1, 11.9,1,1, 9.016, 10526.698, 479.238, 52855.263 25/08/27,03:49:45,15,08,1, 11.9,1,1, 9.016, 10526.692, 479.223, 52855.245 25/08/27,03:49:45,16,08,1, 11.9,1,1, 9.016, 10526.728, 479.235, 52855.306 25/08/27,03:49:45,17,08,1, 11.9,1,1, 9.016, 10526.725, 479.220, 52855.200 25/08/27,03:49:45,18,08,1, 11.9,1,1, 9.016, 10526.744, 479.246, 52855.262 25/08/27,03:49:45,19,08,1, 11.9,1,1, 9.016, 10526.741, 479.239, 52855.294 25/08/27,03:49:46,00,08,1, 11.9,1,1, 9.015, 10526.735, 479.239, 52855.294 25/08/27,03:49:46,01,08,1, 11.9,1,1, 9.015, 10526.753, 479.237, 52855.290 25/08/27,03:49:46,02,08,1, 11.9,1,1, 9.015, 10526.755, 479.254, 52855.313 25/08/27,03:49:46,03,08,1, 11.9,1,1, 9.015, 10526.737, 479.222, 52855.256 25/08/27,03:49:46,04,08,1, 11.9,1,1, 9.015, 10526.765, 479.247, 52855.281 25/08/27,03:49:46,05,08,1, 11.9,1,1, 9.015, 10526.770, 479.224, 52855.351 25/08/27,03:49:46,06,08,1, 11.9,1,1, 9.015, 10526.785, 479.229, 52855.317 25/08/27,03:49:46,07,08,1, 11.9,1,1, 9.015, 10526.761, 479.234, 52855.338 25/08/27,03:49:46,08,08,1, 11.9,1,1, 9.015, 10526.791, 479.224, 52855.344 25/08/27,03:49:46,09,08,1, 11.9,1,1, 9.015, 10526.786, 479.212, 52855.307 25/08/27,03:49:46,10,08,1, 11.9,1,1, 9.015, 10526.814, 479.213, 52855.275 25/08/27,03:49:46,11,08,1, 11.9,1,1, 9.015, 10526.816, 479.239, 52855.282 25/08/27,03:49:46,12,08,1, 11.9,1,1, 9.015, 10526.793, 479.212, 52855.365 25/08/27,03:49:46,13,08,1, 11.9,1,1, 9.015, 10526.825, 479.237, 52855.370 25/08/27,03:49:46,14,08,1, 11.9,1,1, 9.015, 10526.830, 479.229, 52855.341 25/08/27,03:49:46,15,08,1, 11.9,1,1, 9.015, 10526.823, 479.241, 52855.340 25/08/27,03:49:46,16,08,1, 11.9,1,1, 9.015, 10526.827, 479.210, 52855.327 25/08/27,03:49:46,17,08,1, 11.9,1,1, 9.015, 10526.830, 479.232, 52855.314 25/08/27,03:49:46,18,08,1, 11.9,1,1, 9.015, 10526.840, 479.229, 52855.353 25/08/27,03:49:46,19,08,1, 11.9,1,1, 9.015, 10526.871, 479.226, 52855.302 25/08/27,03:49:47,00,08,1, 11.9,1,1, 9.014, 10526.868, 479.226, 52855.302 25/08/27,03:49:47,01,08,1, 11.9,1,1, 9.014, 10526.854, 479.225, 52855.315 25/08/27,03:49:47,02,08,1, 11.9,1,1, 9.014, 10526.844, 479.228, 52855.348 25/08/27,03:49:47,03,08,1, 11.9,1,1, 9.014, 10526.874, 479.200, 52855.263 25/08/27,03:49:47,04,08,1, 11.9,1,1, 9.014, 10526.878, 479.202, 52855.355 25/08/27,03:49:47,05,08,1, 11.9,1,1, 9.014, 10526.875, 479.218, 52855.315 25/08/27,03:49:47,06,08,1, 11.9,1,1, 9.014, 10526.901, 479.221, 52855.329 25/08/27,03:49:47,07,08,1, 11.9,1,1, 9.014, 10526.884, 479.214, 52855.298 25/08/27,03:49:47,08,08,1, 11.9,1,1, 9.014, 10526.892, 479.213, 52855.290 25/08/27,03:49:47,09,08,1, 11.9,1,1, 9.014, 10526.912, 479.209, 52855.350 25/08/27,03:49:47,10,08,1, 11.9,1,1, 9.014, 10526.909, 479.210, 52855.318 25/08/27,03:49:47,11,08,1, 11.9,1,1, 9.014, 10526.924, 479.229, 52855.374 25/08/27,03:49:47,12,08,1, 11.9,1,1, 9.014, 10526.923, 479.219, 52855.295 25/08/27,03:49:47,13,08,1, 11.9,1,1, 9.014, 10526.943, 479.202, 52855.294 25/08/27,03:49:47,14,08,1, 11.9,1,1, 9.014, 10526.929, 479.211, 52855.309 25/08/27,03:49:47,15,08,1, 11.9,1,1, 9.014, 10526.944, 479.216, 52855.366 25/08/27,03:49:47,16,08,1, 11.9,1,1, 9.014, 10526.939, 479.243, 52855.395 25/08/27,03:49:47,17,08,1, 11.9,1,1, 9.014, 10526.943, 479.232, 52855.408 25/08/27,03:49:47,18,08,1, 11.9,1,1, 9.014, 10526.963, 479.229, 52855.364 25/08/27,03:49:47,19,08,1, 11.9,1,1, 9.014, 10526.952, 479.232, 52855.417 25/08/27,03:49:48,00,08,1, 12.0,1,1, 9.013, 10526.952, 479.232, 52855.417 25/08/27,03:49:48,01,08,1, 12.0,1,1, 9.013, 10526.974, 479.238, 52855.385 25/08/27,03:49:48,02,08,1, 12.0,1,1, 9.013, 10526.981, 479.206, 52855.372 25/08/27,03:49:48,03,08,1, 12.0,1,1, 9.013, 10526.996, 479.237, 52855.331 25/08/27,03:49:48,04,08,1, 12.0,1,1, 9.013, 10526.994, 479.223, 52855.345 25/08/27,03:49:48,05,08,1, 12.0,1,1, 9.013, 10526.986, 479.246, 52855.363 25/08/27,03:49:48,06,08,1, 12.0,1,1, 9.013, 10526.982, 479.227, 52855.296 25/08/27,03:49:48,07,08,1, 12.0,1,1, 9.013, 10526.983, 479.242, 52855.379 25/08/27,03:49:48,08,08,1, 12.0,1,1, 9.013, 10526.982, 479.234, 52855.304 25/08/27,03:49:48,09,08,1, 12.0,1,1, 9.013, 10527.034, 479.221, 52855.338 25/08/27,03:49:48,10,08,1, 12.0,1,1, 9.013, 10527.003, 479.242, 52855.304 25/08/27,03:49:48,11,08,1, 12.0,1,1, 9.013, 10527.002, 479.239, 52855.354 25/08/27,03:49:48,12,08,1, 12.0,1,1, 9.013, 10527.012, 479.241, 52855.317 25/08/27,03:49:48,13,08,1, 12.0,1,1, 9.013, 10527.033, 479.244, 52855.298 25/08/27,03:49:48,14,08,1, 12.0,1,1, 9.013, 10527.034, 479.247, 52855.384 25/08/27,03:49:48,15,08,1, 12.0,1,1, 9.013, 10527.032, 479.240, 52855.303 25/08/27,03:49:48,16,08,1, 12.0,1,1, 9.013, 10527.049, 479.229, 52855.323 25/08/27,03:49:48,17,08,1, 12.0,1,1, 9.013, 10527.038, 479.230, 52855.289 25/08/27,03:49:48,18,08,1, 12.0,1,1, 9.013, 10527.046, 479.245, 52855.360 25/08/27,03:49:48,19,08,1, 12.0,1,1, 9.013, 10527.039, 479.241, 52855.378 25/08/27,03:49:49,00,09,1, 11.9,1,1, 9.015, 10527.035, 479.241, 52855.378 25/08/27,03:49:49,01,09,1, 11.9,1,1, 9.015, 10527.050, 479.220, 52855.279 25/08/27,03:49:49,02,09,1, 11.9,1,1, 9.015, 10527.087, 479.231, 52855.249 25/08/27,03:49:49,03,09,1, 11.9,1,1, 9.015, 10527.056, 479.226, 52855.322 25/08/27,03:49:49,04,09,1, 11.9,1,1, 9.015, 10527.045, 479.267, 52855.400 25/08/27,03:49:49,05,09,1, 11.9,1,1, 9.015, 10527.072, 479.234, 52855.348 25/08/27,03:49:49,06,09,1, 11.9,1,1, 9.015, 10527.065, 479.251, 52855.361 25/08/27,03:49:49,07,09,1, 11.9,1,1, 9.015, 10527.088, 479.260, 52855.345 25/08/27,03:49:49,08,09,1, 11.9,1,1, 9.015, 10527.087, 479.255, 52855.342 25/08/27,03:49:49,09,09,1, 11.9,1,1, 9.015, 10527.126, 479.255, 52855.363 25/08/27,03:49:49,10,09,1, 11.9,1,1, 9.015, 10527.099, 479.258, 52855.433 25/08/27,03:49:49,11,09,1, 11.9,1,1, 9.015, 10527.119, 479.251, 52855.408 25/08/27,03:49:49,12,09,1, 11.9,1,1, 9.015, 10527.120, 479.255, 52855.390 25/08/27,03:49:49,13,09,1, 11.9,1,1, 9.015, 10527.100, 479.257, 52855.369 25/08/27,03:49:49,14,09,1, 11.9,1,1, 9.015, 10527.110, 479.259, 52855.430 25/08/27,03:49:49,15,09,1, 11.9,1,1, 9.015, 10527.144, 479.263, 52855.382 25/08/27,03:49:49,16,09,1, 11.9,1,1, 9.015, 10527.148, 479.264, 52855.371 25/08/27,03:49:49,17,09,1, 11.9,1,1, 9.015, 10527.149, 479.251, 52855.394 25/08/27,03:49:49,18,09,1, 11.9,1,1, 9.015, 10527.170, 479.244, 52855.332 25/08/27,03:49:49,19,09,1, 11.9,1,1, 9.015, 10527.167, 479.247, 52855.377 25/08/27,03:49:50,00,09,1, 11.9,1,1, 9.013, 10527.160, 479.247, 52855.377 25/08/27,03:49:50,01,09,1, 11.9,1,1, 9.013, 10527.174, 479.261, 52855.329 25/08/27,03:49:50,02,09,1, 11.9,1,1, 9.013, 10527.167, 479.250, 52855.425 25/08/27,03:49:50,03,09,1, 11.9,1,1, 9.013, 10527.164, 479.235, 52855.387 25/08/27,03:49:50,04,09,1, 11.9,1,1, 9.013, 10527.167, 479.248, 52855.432 25/08/27,03:49:50,05,09,1, 11.9,1,1, 9.013, 10527.180, 479.234, 52855.383 25/08/27,03:49:50,06,09,1, 11.9,1,1, 9.013, 10527.182, 479.241, 52855.357 25/08/27,03:49:50,07,09,1, 11.9,1,1, 9.013, 10527.170, 479.254, 52855.433 25/08/27,03:49:50,08,09,1, 11.9,1,1, 9.013, 10527.183, 479.246, 52855.408 25/08/27,03:49:50,09,09,1, 11.9,1,1, 9.013, 10527.204, 479.227, 52855.388 25/08/27,03:49:50,10,09,1, 11.9,1,1, 9.013, 10527.190, 479.260, 52855.359 25/08/27,03:49:50,11,09,1, 11.9,1,1, 9.013, 10527.210, 479.261, 52855.364 25/08/27,03:49:50,12,09,1, 11.9,1,1, 9.013, 10527.203, 479.231, 52855.405 25/08/27,03:49:50,13,09,1, 11.9,1,1, 9.013, 10527.238, 479.257, 52855.361 25/08/27,03:49:50,14,09,1, 11.9,1,1, 9.013, 10527.213, 479.259, 52855.364 25/08/27,03:49:50,15,09,1, 11.9,1,1, 9.013, 10527.229, 479.253, 52855.409 25/08/27,03:49:50,16,09,1, 11.9,1,1, 9.013, 10527.221, 479.230, 52855.363 25/08/27,03:49:50,17,09,1, 11.9,1,1, 9.013, 10527.229, 479.257, 52855.434 25/08/27,03:49:50,18,09,1, 11.9,1,1, 9.013, 10527.232, 479.272, 52855.386 25/08/27,03:49:50,19,09,1, 11.9,1,1, 9.013, 10527.242, 479.242, 52855.379 25/08/27,03:49:51,00,08,1, 11.9,1,1, 9.017, 10527.235, 479.242, 52855.379 25/08/27,03:49:51,01,08,1, 11.9,1,1, 9.017, 10527.272, 479.252, 52855.421 25/08/27,03:49:51,02,08,1, 11.9,1,1, 9.017, 10527.260, 479.244, 52855.409 25/08/27,03:49:51,03,08,1, 11.9,1,1, 9.017, 10527.256, 479.243, 52855.429 25/08/27,03:49:51,04,08,1, 11.9,1,1, 9.017, 10527.248, 479.249, 52855.413 25/08/27,03:49:51,05,08,1, 11.9,1,1, 9.017, 10527.254, 479.243, 52855.441 25/08/27,03:49:51,06,08,1, 11.9,1,1, 9.017, 10527.274, 479.241, 52855.392 25/08/27,03:49:51,07,08,1, 11.9,1,1, 9.017, 10527.291, 479.235, 52855.462 25/08/27,03:49:51,08,08,1, 11.9,1,1, 9.017, 10527.294, 479.239, 52855.352 25/08/27,03:49:51,09,08,1, 11.9,1,1, 9.017, 10527.284, 479.245, 52855.390 25/08/27,03:49:51,10,08,1, 11.9,1,1, 9.017, 10527.305, 479.253, 52855.459 25/08/27,03:49:51,11,08,1, 11.9,1,1, 9.017, 10527.308, 479.256, 52855.409 25/08/27,03:49:51,12,08,1, 11.9,1,1, 9.017, 10527.303, 479.230, 52855.382 25/08/27,03:49:51,13,08,1, 11.9,1,1, 9.017, 10527.312, 479.243, 52855.431 25/08/27,03:49:51,14,08,1, 11.9,1,1, 9.017, 10527.334, 479.227, 52855.424 25/08/27,03:49:51,15,08,1, 11.9,1,1, 9.017, 10527.325, 479.256, 52855.471 25/08/27,03:49:51,16,08,1, 11.9,1,1, 9.017, 10527.315, 479.250, 52855.423 25/08/27,03:49:51,17,08,1, 11.9,1,1, 9.017, 10527.335, 479.239, 52855.397 25/08/27,03:49:51,18,08,1, 11.9,1,1, 9.017, 10527.325, 479.219, 52855.489 25/08/27,03:49:51,19,08,1, 11.9,1,1, 9.017, 10527.344, 479.219, 52855.444 25/08/27,03:49:52,00,09,1, 12.0,1,1, 9.012, 10527.344, 479.219, 52855.444 25/08/27,03:49:52,01,09,1, 12.0,1,1, 9.012, 10527.355, 479.232, 52855.472 25/08/27,03:49:52,02,09,1, 12.0,1,1, 9.012, 10527.325, 479.211, 52855.406 25/08/27,03:49:52,03,09,1, 12.0,1,1, 9.012, 10527.345, 479.227, 52855.405 25/08/27,03:49:52,04,09,1, 12.0,1,1, 9.012, 10527.365, 479.230, 52855.455 25/08/27,03:49:52,05,09,1, 12.0,1,1, 9.012, 10527.377, 479.219, 52855.393 25/08/27,03:49:52,06,09,1, 12.0,1,1, 9.012, 10527.377, 479.246, 52855.466 25/08/27,03:49:52,07,09,1, 12.0,1,1, 9.012, 10527.373, 479.226, 52855.427 25/08/27,03:49:52,08,09,1, 12.0,1,1, 9.012, 10527.393, 479.217, 52855.392 25/08/27,03:49:52,09,09,1, 12.0,1,1, 9.012, 10527.359, 479.224, 52855.437 25/08/27,03:49:52,10,09,1, 12.0,1,1, 9.012, 10527.389, 479.241, 52855.421 25/08/27,03:49:52,11,09,1, 12.0,1,1, 9.012, 10527.413, 479.228, 52855.432 25/08/27,03:49:52,12,09,1, 12.0,1,1, 9.012, 10527.386, 479.207, 52855.448 25/08/27,03:49:52,13,09,1, 12.0,1,1, 9.012, 10527.383, 479.247, 52855.463 25/08/27,03:49:52,14,09,1, 12.0,1,1, 9.012, 10527.401, 479.241, 52855.452 25/08/27,03:49:52,15,09,1, 12.0,1,1, 9.012, 10527.403, 479.215, 52855.445 25/08/27,03:49:52,16,09,1, 12.0,1,1, 9.012, 10527.408, 479.223, 52855.363 25/08/27,03:49:52,17,09,1, 12.0,1,1, 9.012, 10527.410, 479.225, 52855.419 25/08/27,03:49:52,18,09,1, 12.0,1,1, 9.012, 10527.421, 479.206, 52855.482 25/08/27,03:49:52,19,09,1, 12.0,1,1, 9.012, 10527.442, 479.203, 52855.424 25/08/27,03:49:53,00,08,1, 11.9,1,1, 9.012, 10527.436, 479.203, 52855.424 25/08/27,03:49:53,01,08,1, 11.9,1,1, 9.012, 10527.415, 479.215, 52855.464 25/08/27,03:49:53,02,08,1, 11.9,1,1, 9.012, 10527.446, 479.209, 52855.441 25/08/27,03:49:53,03,08,1, 11.9,1,1, 9.012, 10527.444, 479.218, 52855.451 25/08/27,03:49:53,04,08,1, 11.9,1,1, 9.012, 10527.457, 479.201, 52855.443 25/08/27,03:49:53,05,08,1, 11.9,1,1, 9.012, 10527.460, 479.191, 52855.423 25/08/27,03:49:53,06,08,1, 11.9,1,1, 9.012, 10527.474, 479.214, 52855.416 25/08/27,03:49:53,07,08,1, 11.9,1,1, 9.012, 10527.466, 479.191, 52855.414 25/08/27,03:49:53,08,08,1, 11.9,1,1, 9.012, 10527.484, 479.214, 52855.373 25/08/27,03:49:53,09,08,1, 11.9,1,1, 9.012, 10527.473, 479.223, 52855.501 25/08/27,03:49:53,10,08,1, 11.9,1,1, 9.012, 10527.458, 479.191, 52855.401 25/08/27,03:49:53,11,08,1, 11.9,1,1, 9.012, 10527.491, 479.184, 52855.402 25/08/27,03:49:53,12,08,1, 11.9,1,1, 9.012, 10527.506, 479.218, 52855.407 25/08/27,03:49:53,13,08,1, 11.9,1,1, 9.012, 10527.486, 479.178, 52855.418 25/08/27,03:49:53,14,08,1, 11.9,1,1, 9.012, 10527.499, 479.198, 52855.420 25/08/27,03:49:53,15,08,1, 11.9,1,1, 9.012, 10527.478, 479.205, 52855.459 25/08/27,03:49:53,16,08,1, 11.9,1,1, 9.012, 10527.500, 479.197, 52855.480 25/08/27,03:49:53,17,08,1, 11.9,1,1, 9.012, 10527.485, 479.204, 52855.450 25/08/27,03:49:53,18,08,1, 11.9,1,1, 9.012, 10527.528, 479.191, 52855.427 25/08/27,03:49:53,19,08,1, 11.9,1,1, 9.012, 10527.520, 479.186, 52855.411 25/08/27,03:49:54,00,07,1, 11.9,1,1, 9.015, 10527.519, 479.186, 52855.411 25/08/27,03:49:54,01,07,1, 11.9,1,1, 9.015, 10527.520, 479.168, 52855.486 25/08/27,03:49:54,02,07,1, 11.9,1,1, 9.015, 10527.511, 479.194, 52855.481 25/08/27,03:49:54,03,07,1, 11.9,1,1, 9.015, 10527.527, 479.176, 52855.495 25/08/27,03:49:54,04,07,1, 11.9,1,1, 9.015, 10527.548, 479.167, 52855.395 25/08/27,03:49:54,05,07,1, 11.9,1,1, 9.015, 10527.544, 479.191, 52855.474 25/08/27,03:49:54,06,07,1, 11.9,1,1, 9.015, 10527.553, 479.169, 52855.425 25/08/27,03:49:54,07,07,1, 11.9,1,1, 9.015, 10527.561, 479.159, 52855.445 25/08/27,03:49:54,08,07,1, 11.9,1,1, 9.015, 10527.587, 479.171, 52855.500 25/08/27,03:49:54,09,07,1, 11.9,1,1, 9.015, 10527.577, 479.139, 52855.432 25/08/27,03:49:54,10,07,1, 11.9,1,1, 9.015, 10527.556, 479.161, 52855.503 25/08/27,03:49:54,11,07,1, 11.9,1,1, 9.015, 10527.579, 479.141, 52855.458 25/08/27,03:49:54,12,07,1, 11.9,1,1, 9.015, 10527.579, 479.147, 52855.470 25/08/27,03:49:54,13,07,1, 11.9,1,1, 9.015, 10527.586, 479.139, 52855.425 25/08/27,03:49:54,14,07,1, 11.9,1,1, 9.015, 10527.585, 479.142, 52855.458 25/08/27,03:49:54,15,07,1, 11.9,1,1, 9.015, 10527.609, 479.139, 52855.432 25/08/27,03:49:54,16,07,1, 11.9,1,1, 9.015, 10527.604, 479.132, 52855.389 25/08/27,03:49:54,17,07,1, 11.9,1,1, 9.015, 10527.580, 479.139, 52855.508 25/08/27,03:49:54,18,07,1, 11.9,1,1, 9.015, 10527.594, 479.127, 52855.492 25/08/27,03:49:54,19,07,1, 11.9,1,1, 9.015, 10527.608, 479.120, 52855.489 25/08/27,03:49:55,00,08,1, 11.9,1,1, 9.015, 10527.602, 479.120, 52855.489 25/08/27,03:49:55,01,08,1, 11.9,1,1, 9.015, 10527.639, 479.151, 52855.459 25/08/27,03:49:55,02,08,1, 11.9,1,1, 9.015, 10527.638, 479.127, 52855.464 25/08/27,03:49:55,03,08,1, 11.9,1,1, 9.015, 10527.645, 479.124, 52855.485 25/08/27,03:49:55,04,08,1, 11.9,1,1, 9.015, 10527.613, 479.140, 52855.503 25/08/27,03:49:55,05,08,1, 11.9,1,1, 9.015, 10527.635, 479.144, 52855.452 25/08/27,03:49:55,06,08,1, 11.9,1,1, 9.015, 10527.663, 479.120, 52855.370 25/08/27,03:49:55,07,08,1, 11.9,1,1, 9.015, 10527.654, 479.122, 52855.439 25/08/27,03:49:55,08,08,1, 11.9,1,1, 9.015, 10527.670, 479.109, 52855.457 25/08/27,03:49:55,09,08,1, 11.9,1,1, 9.015, 10527.646, 479.120, 52855.466 25/08/27,03:49:55,10,08,1, 11.9,1,1, 9.015, 10527.628, 479.122, 52855.451 25/08/27,03:49:55,11,08,1, 11.9,1,1, 9.015, 10527.653, 479.099, 52855.479 25/08/27,03:49:55,12,08,1, 11.9,1,1, 9.015, 10527.658, 479.110, 52855.489 25/08/27,03:49:55,13,08,1, 11.9,1,1, 9.015, 10527.668, 479.103, 52855.500 25/08/27,03:49:55,14,08,1, 11.9,1,1, 9.015, 10527.670, 479.098, 52855.518 25/08/27,03:49:55,15,08,1, 11.9,1,1, 9.015, 10527.686, 479.103, 52855.453 25/08/27,03:49:55,16,08,1, 11.9,1,1, 9.015, 10527.661, 479.122, 52855.446 25/08/27,03:49:55,17,08,1, 11.9,1,1, 9.015, 10527.693, 479.111, 52855.450 25/08/27,03:49:55,18,08,1, 11.9,1,1, 9.015, 10527.704, 479.077, 52855.417 25/08/27,03:49:55,19,08,1, 11.9,1,1, 9.015, 10527.669, 479.107, 52855.463 25/08/27,03:49:56,00,08,1, 11.9,1,1, 9.014, 10527.661, 479.107, 52855.463 25/08/27,03:49:56,01,08,1, 11.9,1,1, 9.014, 10527.700, 479.101, 52855.473 25/08/27,03:49:56,02,08,1, 11.9,1,1, 9.014, 10527.696, 479.099, 52855.469 25/08/27,03:49:56,03,08,1, 11.9,1,1, 9.014, 10527.701, 479.094, 52855.487 25/08/27,03:49:56,04,08,1, 11.9,1,1, 9.014, 10527.694, 479.101, 52855.518 25/08/27,03:49:56,05,08,1, 11.9,1,1, 9.014, 10527.722, 479.113, 52855.534 25/08/27,03:49:56,06,08,1, 11.9,1,1, 9.014, 10527.724, 479.089, 52855.466 25/08/27,03:49:56,07,08,1, 11.9,1,1, 9.014, 10527.713, 479.096, 52855.469 25/08/27,03:49:56,08,08,1, 11.9,1,1, 9.014, 10527.715, 479.114, 52855.438 25/08/27,03:49:56,09,08,1, 11.9,1,1, 9.014, 10527.720, 479.087, 52855.493 25/08/27,03:49:56,10,08,1, 11.9,1,1, 9.014, 10527.701, 479.098, 52855.543 25/08/27,03:49:56,11,08,1, 11.9,1,1, 9.014, 10527.757, 479.089, 52855.489 25/08/27,03:49:56,12,08,1, 11.9,1,1, 9.014, 10527.741, 479.076, 52855.550 25/08/27,03:49:56,13,08,1, 11.9,1,1, 9.014, 10527.740, 479.088, 52855.490 25/08/27,03:49:56,14,08,1, 11.9,1,1, 9.014, 10527.740, 479.105, 52855.482 25/08/27,03:49:56,15,08,1, 11.9,1,1, 9.014, 10527.759, 479.093, 52855.434 25/08/27,03:49:56,16,08,1, 11.9,1,1, 9.014, 10527.770, 479.091, 52855.484 25/08/27,03:49:56,17,08,1, 11.9,1,1, 9.014, 10527.768, 479.087, 52855.449 25/08/27,03:49:56,18,08,1, 11.9,1,1, 9.014, 10527.743, 479.034, 52855.459 25/08/27,03:49:56,19,08,1, 11.9,1,1, 9.014, 10527.744, 479.070, 52855.464 25/08/27,03:49:57,00,07,1, 11.9,1,1, 9.018, 10527.736, 479.070, 52855.464 25/08/27,03:49:57,01,07,1, 11.9,1,1, 9.018, 10527.759, 479.050, 52855.473 25/08/27,03:49:57,02,07,1, 11.9,1,1, 9.018, 10527.760, 479.066, 52855.499 25/08/27,03:49:57,03,07,1, 11.9,1,1, 9.018, 10527.778, 479.060, 52855.561 25/08/27,03:49:57,04,07,1, 11.9,1,1, 9.018, 10527.780, 479.067, 52855.533 25/08/27,03:49:57,05,07,1, 11.9,1,1, 9.018, 10527.780, 479.062, 52855.586 25/08/27,03:49:57,06,07,1, 11.9,1,1, 9.018, 10527.788, 479.051, 52855.532 25/08/27,03:49:57,07,07,1, 11.9,1,1, 9.018, 10527.770, 479.071, 52855.501 25/08/27,03:49:57,08,07,1, 11.9,1,1, 9.018, 10527.769, 479.094, 52855.623 25/08/27,03:49:57,09,07,1, 11.9,1,1, 9.018, 10527.788, 479.065, 52855.550 25/08/27,03:49:57,10,07,1, 11.9,1,1, 9.018, 10527.793, 479.058, 52855.507 25/08/27,03:49:57,11,07,1, 11.9,1,1, 9.018, 10527.803, 479.061, 52855.555 25/08/27,03:49:57,12,07,1, 11.9,1,1, 9.018, 10527.784, 479.083, 52855.571 25/08/27,03:49:57,13,07,1, 11.9,1,1, 9.018, 10527.780, 479.053, 52855.583 25/08/27,03:49:57,14,07,1, 11.9,1,1, 9.018, 10527.828, 479.050, 52855.598 25/08/27,03:49:57,15,07,1, 11.9,1,1, 9.018, 10527.797, 479.041, 52855.528 25/08/27,03:49:57,16,07,1, 11.9,1,1, 9.018, 10527.813, 479.035, 52855.581 25/08/27,03:49:57,17,07,1, 11.9,1,1, 9.018, 10527.828, 479.049, 52855.575 25/08/27,03:49:57,18,07,1, 11.9,1,1, 9.018, 10527.818, 479.047, 52855.597 25/08/27,03:49:57,19,07,1, 11.9,1,1, 9.018, 10527.828, 479.044, 52855.573 25/08/27,03:49:58,00,08,1, 12.0,1,1, 9.014, 10527.828, 479.044, 52855.573 25/08/27,03:49:58,01,08,1, 12.0,1,1, 9.014, 10527.817, 479.033, 52855.593 25/08/27,03:49:58,02,08,1, 12.0,1,1, 9.014, 10527.818, 479.033, 52855.591 25/08/27,03:49:58,03,08,1, 12.0,1,1, 9.014, 10527.810, 479.041, 52855.625 25/08/27,03:49:58,04,08,1, 12.0,1,1, 9.014, 10527.823, 479.028, 52855.572 25/08/27,03:49:58,05,08,1, 12.0,1,1, 9.014, 10527.816, 479.043, 52855.556 25/08/27,03:49:58,06,08,1, 12.0,1,1, 9.014, 10527.833, 479.039, 52855.614 25/08/27,03:49:58,07,08,1, 12.0,1,1, 9.014, 10527.825, 479.017, 52855.584 25/08/27,03:49:58,08,08,1, 12.0,1,1, 9.014, 10527.829, 479.027, 52855.608 25/08/27,03:49:58,09,08,1, 12.0,1,1, 9.014, 10527.840, 479.036, 52855.527 25/08/27,03:49:58,10,08,1, 12.0,1,1, 9.014, 10527.827, 479.017, 52855.607 25/08/27,03:49:58,11,08,1, 12.0,1,1, 9.014, 10527.838, 479.024, 52855.558 25/08/27,03:49:58,12,08,1, 12.0,1,1, 9.014, 10527.844, 479.000, 52855.566 25/08/27,03:49:58,13,08,1, 12.0,1,1, 9.014, 10527.827, 479.005, 52855.607 25/08/27,03:49:58,14,08,1, 12.0,1,1, 9.014, 10527.825, 478.996, 52855.560 25/08/27,03:49:58,15,08,1, 12.0,1,1, 9.014, 10527.833, 478.988, 52855.576 25/08/27,03:49:58,16,08,1, 12.0,1,1, 9.014, 10527.855, 479.012, 52855.577 25/08/27,03:49:58,17,08,1, 12.0,1,1, 9.014, 10527.860, 478.996, 52855.587 25/08/27,03:49:58,18,08,1, 12.0,1,1, 9.014, 10527.851, 479.003, 52855.562 25/08/27,03:49:58,19,08,1, 12.0,1,1, 9.014, 10527.856, 479.034, 52855.658 25/08/27,03:49:59,00,09,1, 11.9,1,1, 9.016, 10527.853, 479.034, 52855.658 25/08/27,03:49:59,01,09,1, 11.9,1,1, 9.016, 10527.823, 479.011, 52855.576 25/08/27,03:49:59,02,09,1, 11.9,1,1, 9.016, 10527.860, 478.988, 52855.594 25/08/27,03:49:59,03,09,1, 11.9,1,1, 9.016, 10527.851, 479.008, 52855.599 25/08/27,03:49:59,04,09,1, 11.9,1,1, 9.016, 10527.848, 478.979, 52855.656 25/08/27,03:49:59,05,09,1, 11.9,1,1, 9.016, 10527.835, 479.010, 52855.650 25/08/27,03:49:59,06,09,1, 11.9,1,1, 9.016, 10527.830, 479.006, 52855.591 25/08/27,03:49:59,07,09,1, 11.9,1,1, 9.016, 10527.861, 478.988, 52855.597 25/08/27,03:49:59,08,09,1, 11.9,1,1, 9.016, 10527.850, 478.995, 52855.559 25/08/27,03:49:59,09,09,1, 11.9,1,1, 9.016, 10527.863, 478.965, 52855.602 25/08/27,03:49:59,10,09,1, 11.9,1,1, 9.016, 10527.857, 478.985, 52855.641 25/08/27,03:49:59,11,09,1, 11.9,1,1, 9.016, 10527.868, 478.999, 52855.612 25/08/27,03:49:59,12,09,1, 11.9,1,1, 9.016, 10527.844, 478.990, 52855.637 25/08/27,03:49:59,13,09,1, 11.9,1,1, 9.016, 10527.848, 478.996, 52855.595 25/08/27,03:49:59,14,09,1, 11.9,1,1, 9.016, 10527.864, 478.985, 52855.613 25/08/27,03:49:59,15,09,1, 11.9,1,1, 9.016, 10527.850, 478.975, 52855.588 25/08/27,03:49:59,16,09,1, 11.9,1,1, 9.016, 10527.867, 478.995, 52855.665 25/08/27,03:49:59,17,09,1, 11.9,1,1, 9.016, 10527.859, 478.973, 52855.664 25/08/27,03:49:59,18,09,1, 11.9,1,1, 9.016, 10527.850, 478.986, 52855.639 25/08/27,03:49:59,19,09,1, 11.9,1,1, 9.016, 10527.868, 478.991, 52855.687 25/08/27,03:50:00,00,08,1, 11.9,1,1, 9.016, 10527.861, 478.991, 52855.687 25/08/27,03:50:00,01,08,1, 11.9,1,1, 9.016, 10527.860, 478.972, 52855.653 25/08/27,03:50:00,02,08,1, 11.9,1,1, 9.016, 10527.832, 478.957, 52855.573 25/08/27,03:50:00,03,08,1, 11.9,1,1, 9.016, 10527.844, 478.941, 52855.600 25/08/27,03:50:00,04,08,1, 11.9,1,1, 9.016, 10527.845, 478.966, 52855.634 25/08/27,03:50:00,05,08,1, 11.9,1,1, 9.016, 10527.831, 478.971, 52855.596 25/08/27,03:50:00,06,08,1, 11.9,1,1, 9.016, 10527.817, 478.936, 52855.547 25/08/27,03:50:00,07,08,1, 11.9,1,1, 9.016, 10527.841, 478.938, 52855.601 25/08/27,03:50:00,08,08,1, 11.9,1,1, 9.016, 10527.857, 478.951, 52855.596 25/08/27,03:50:00,09,08,1, 11.9,1,1, 9.016, 10527.837, 478.956, 52855.556 25/08/27,03:50:00,10,08,1, 11.9,1,1, 9.016, 10527.869, 478.945, 52855.555 25/08/27,03:50:00,11,08,1, 11.9,1,1, 9.016, 10527.812, 478.948, 52855.585 25/08/27,03:50:00,12,08,1, 11.9,1,1, 9.016, 10527.834, 478.982, 52855.591 25/08/27,03:50:00,13,08,1, 11.9,1,1, 9.016, 10527.853, 478.954, 52855.618 25/08/27,03:50:00,14,08,1, 11.9,1,1, 9.016, 10527.835, 478.949, 52855.556 25/08/27,03:50:00,15,08,1, 11.9,1,1, 9.016, 10527.804, 478.933, 52855.613 25/08/27,03:50:00,16,08,1, 11.9,1,1, 9.016, 10527.842, 478.948, 52855.617 25/08/27,03:50:00,17,08,1, 11.9,1,1, 9.016, 10527.823, 478.973, 52855.598 25/08/27,03:50:00,18,08,1, 11.9,1,1, 9.016, 10527.834, 478.977, 52855.565 25/08/27,03:50:00,19,08,1, 11.9,1,1, 9.016, 10527.797, 478.966, 52855.573 25/08/27,03:50:01,00,08,1, 11.9,1,1, 9.018, 10527.794, 478.966, 52855.573 25/08/27,03:50:01,01,08,1, 11.9,1,1, 9.018, 10527.826, 478.960, 52855.678 25/08/27,03:50:01,02,08,1, 11.9,1,1, 9.018, 10527.820, 478.956, 52855.671 25/08/27,03:50:01,03,08,1, 11.9,1,1, 9.018, 10527.826, 478.987, 52855.653 25/08/27,03:50:01,04,08,1, 11.9,1,1, 9.018, 10527.811, 478.979, 52855.607 25/08/27,03:50:01,05,08,1, 11.9,1,1, 9.018, 10527.826, 478.966, 52855.609 25/08/27,03:50:01,06,08,1, 11.9,1,1, 9.018, 10527.835, 478.932, 52855.608 25/08/27,03:50:01,07,08,1, 11.9,1,1, 9.018, 10527.813, 478.943, 52855.567 25/08/27,03:50:01,08,08,1, 11.9,1,1, 9.018, 10527.833, 478.971, 52855.648 25/08/27,03:50:01,09,08,1, 11.9,1,1, 9.018, 10527.842, 478.956, 52855.569 25/08/27,03:50:01,10,08,1, 11.9,1,1, 9.018, 10527.808, 478.944, 52855.637 25/08/27,03:50:01,11,08,1, 11.9,1,1, 9.018, 10527.804, 478.940, 52855.620 25/08/27,03:50:01,12,08,1, 11.9,1,1, 9.018, 10527.809, 478.971, 52855.631 25/08/27,03:50:01,13,08,1, 11.9,1,1, 9.018, 10527.818, 478.959, 52855.621 25/08/27,03:50:01,14,08,1, 11.9,1,1, 9.018, 10527.796, 478.943, 52855.634 25/08/27,03:50:01,15,08,1, 11.9,1,1, 9.018, 10527.824, 478.966, 52855.588 25/08/27,03:50:01,16,08,1, 11.9,1,1, 9.018, 10527.798, 478.940, 52855.629 25/08/27,03:50:01,17,08,1, 11.9,1,1, 9.018, 10527.809, 478.938, 52855.613 25/08/27,03:50:01,18,08,1, 11.9,1,1, 9.018, 10527.797, 478.949, 52855.562 25/08/27,03:50:01,19,08,1, 11.9,1,1, 9.018, 10527.823, 478.967, 52855.623 25/08/27,03:50:02,00,08,1, 12.0,1,1, 9.015, 10527.819, 478.967, 52855.623 25/08/27,03:50:02,01,08,1, 12.0,1,1, 9.015, 10527.819, 478.950, 52855.650 25/08/27,03:50:02,02,08,1, 12.0,1,1, 9.015, 10527.817, 478.961, 52855.581 25/08/27,03:50:02,03,08,1, 12.0,1,1, 9.015, 10527.832, 478.956, 52855.535 25/08/27,03:50:02,04,08,1, 12.0,1,1, 9.015, 10527.797, 478.968, 52855.662 25/08/27,03:50:02,05,08,1, 12.0,1,1, 9.015, 10527.815, 478.973, 52855.675 25/08/27,03:50:02,06,08,1, 12.0,1,1, 9.015, 10527.812, 478.968, 52855.574 25/08/27,03:50:02,07,08,1, 12.0,1,1, 9.015, 10527.836, 478.986, 52855.585 25/08/27,03:50:02,08,08,1, 12.0,1,1, 9.015, 10527.810, 478.977, 52855.657 25/08/27,03:50:02,09,08,1, 12.0,1,1, 9.015, 10527.791, 478.958, 52855.647 25/08/27,03:50:02,10,08,1, 12.0,1,1, 9.015, 10527.802, 478.945, 52855.664 25/08/27,03:50:02,11,08,1, 12.0,1,1, 9.015, 10527.815, 478.948, 52855.712 25/08/27,03:50:02,12,08,1, 12.0,1,1, 9.015, 10527.818, 478.961, 52855.690 25/08/27,03:50:02,13,08,1, 12.0,1,1, 9.015, 10527.810, 478.949, 52855.661 25/08/27,03:50:02,14,08,1, 12.0,1,1, 9.015, 10527.802, 478.956, 52855.611 25/08/27,03:50:02,15,08,1, 12.0,1,1, 9.015, 10527.819, 478.952, 52855.615 25/08/27,03:50:02,16,08,1, 12.0,1,1, 9.015, 10527.802, 478.953, 52855.654 25/08/27,03:50:02,17,08,1, 12.0,1,1, 9.015, 10527.806, 478.941, 52855.615 25/08/27,03:50:02,18,08,1, 12.0,1,1, 9.015, 10527.813, 478.954, 52855.652 25/08/27,03:50:02,19,08,1, 12.0,1,1, 9.015, 10527.816, 478.945, 52855.605 25/08/27,03:50:03,00,10,1, 11.8,1,1, 9.015, 10527.811, 478.945, 52855.605 25/08/27,03:50:03,01,10,1, 11.8,1,1, 9.015, 10527.825, 478.963, 52855.657 25/08/27,03:50:03,02,10,1, 11.8,1,1, 9.015, 10527.805, 478.950, 52855.639 25/08/27,03:50:03,03,10,1, 11.8,1,1, 9.015, 10527.798, 478.957, 52855.653 25/08/27,03:50:03,04,10,1, 11.8,1,1, 9.015, 10527.782, 478.951, 52855.619 25/08/27,03:50:03,05,10,1, 11.8,1,1, 9.015, 10527.786, 478.933, 52855.650 25/08/27,03:50:03,06,10,1, 11.8,1,1, 9.015, 10527.795, 478.933, 52855.600 25/08/27,03:50:03,07,10,1, 11.8,1,1, 9.015, 10527.769, 478.943, 52855.566 25/08/27,03:50:03,08,10,1, 11.8,1,1, 9.015, 10527.758, 478.948, 52855.635 25/08/27,03:50:03,09,10,1, 11.8,1,1, 9.015, 10527.801, 478.923, 52855.648 25/08/27,03:50:03,10,10,1, 11.8,1,1, 9.015, 10527.792, 478.932, 52855.678 25/08/27,03:50:03,11,10,1, 11.8,1,1, 9.015, 10527.782, 478.931, 52855.626 25/08/27,03:50:03,12,10,1, 11.8,1,1, 9.015, 10527.779, 478.948, 52855.666 25/08/27,03:50:03,13,10,1, 11.8,1,1, 9.015, 10527.779, 478.944, 52855.634 25/08/27,03:50:03,14,10,1, 11.8,1,1, 9.015, 10527.777, 478.960, 52855.664 25/08/27,03:50:03,15,10,1, 11.8,1,1, 9.015, 10527.783, 478.921, 52855.652 25/08/27,03:50:03,16,10,1, 11.8,1,1, 9.015, 10527.763, 478.924, 52855.605 25/08/27,03:50:03,17,10,1, 11.8,1,1, 9.015, 10527.756, 478.924, 52855.699 25/08/27,03:50:03,18,10,1, 11.8,1,1, 9.015, 10527.760, 478.936, 52855.690 25/08/27,03:50:03,19,10,1, 11.8,1,1, 9.015, 10527.771, 478.927, 52855.607 25/08/27,03:50:04,00,09,1, 11.9,1,1, 9.013, 10527.769, 478.927, 52855.607 25/08/27,03:50:04,01,09,1, 11.9,1,1, 9.013, 10527.780, 478.939, 52855.619 25/08/27,03:50:04,02,09,1, 11.9,1,1, 9.013, 10527.779, 478.949, 52855.623 25/08/27,03:50:04,03,09,1, 11.9,1,1, 9.013, 10527.766, 478.929, 52855.609 25/08/27,03:50:04,04,09,1, 11.9,1,1, 9.013, 10527.782, 478.922, 52855.650 25/08/27,03:50:04,05,09,1, 11.9,1,1, 9.013, 10527.766, 478.917, 52855.663 25/08/27,03:50:04,06,09,1, 11.9,1,1, 9.013, 10527.737, 478.924, 52855.625 25/08/27,03:50:04,07,09,1, 11.9,1,1, 9.013, 10527.747, 478.952, 52855.648 25/08/27,03:50:04,08,09,1, 11.9,1,1, 9.013, 10527.766, 478.941, 52855.653 25/08/27,03:50:04,09,09,1, 11.9,1,1, 9.013, 10527.731, 478.925, 52855.667 25/08/27,03:50:04,10,09,1, 11.9,1,1, 9.013, 10527.753, 478.925, 52855.688 25/08/27,03:50:04,11,09,1, 11.9,1,1, 9.013, 10527.768, 478.928, 52855.640 25/08/27,03:50:04,12,09,1, 11.9,1,1, 9.013, 10527.738, 478.921, 52855.649 25/08/27,03:50:04,13,09,1, 11.9,1,1, 9.013, 10527.776, 478.926, 52855.683 25/08/27,03:50:04,14,09,1, 11.9,1,1, 9.013, 10527.748, 478.946, 52855.687 25/08/27,03:50:04,15,09,1, 11.9,1,1, 9.013, 10527.747, 478.937, 52855.658 25/08/27,03:50:04,16,09,1, 11.9,1,1, 9.013, 10527.758, 478.930, 52855.641 25/08/27,03:50:04,17,09,1, 11.9,1,1, 9.013, 10527.745, 478.932, 52855.625 25/08/27,03:50:04,18,09,1, 11.9,1,1, 9.013, 10527.743, 478.926, 52855.685 25/08/27,03:50:04,19,09,1, 11.9,1,1, 9.013, 10527.759, 478.925, 52855.684 25/08/27,03:50:05,00,10,1, 11.9,1,1, 9.015, 10527.753, 478.925, 52855.684 25/08/27,03:50:05,01,10,1, 11.9,1,1, 9.015, 10527.737, 478.926, 52855.705 25/08/27,03:50:05,02,10,1, 11.9,1,1, 9.015, 10527.752, 478.930, 52855.629 25/08/27,03:50:05,03,10,1, 11.9,1,1, 9.015, 10527.749, 478.913, 52855.695 25/08/27,03:50:05,04,10,1, 11.9,1,1, 9.015, 10527.724, 478.934, 52855.692 25/08/27,03:50:05,05,10,1, 11.9,1,1, 9.015, 10527.767, 478.945, 52855.719 25/08/27,03:50:05,06,10,1, 11.9,1,1, 9.015, 10527.735, 478.937, 52855.642 25/08/27,03:50:05,07,10,1, 11.9,1,1, 9.015, 10527.694, 478.938, 52855.656 25/08/27,03:50:05,08,10,1, 11.9,1,1, 9.015, 10527.741, 478.914, 52855.711 25/08/27,03:50:05,09,10,1, 11.9,1,1, 9.015, 10527.755, 478.911, 52855.706 25/08/27,03:50:05,10,10,1, 11.9,1,1, 9.015, 10527.748, 478.920, 52855.694 25/08/27,03:50:05,11,10,1, 11.9,1,1, 9.015, 10527.758, 478.901, 52855.671 25/08/27,03:50:05,12,10,1, 11.9,1,1, 9.015, 10527.746, 478.920, 52855.662 25/08/27,03:50:05,13,10,1, 11.9,1,1, 9.015, 10527.713, 478.928, 52855.642 25/08/27,03:50:05,14,10,1, 11.9,1,1, 9.015, 10527.736, 478.917, 52855.746 25/08/27,03:50:05,15,10,1, 11.9,1,1, 9.015, 10527.720, 478.937, 52855.709 25/08/27,03:50:05,16,10,1, 11.9,1,1, 9.015, 10527.728, 478.927, 52855.754 25/08/27,03:50:05,17,10,1, 11.9,1,1, 9.015, 10527.746, 478.936, 52855.717 25/08/27,03:50:05,18,10,1, 11.9,1,1, 9.015, 10527.723, 478.916, 52855.707 25/08/27,03:50:05,19,10,1, 11.9,1,1, 9.015, 10527.732, 478.926, 52855.738 25/08/27,03:50:06,00,09,1, 11.9,1,1, 9.018, 10527.728, 478.926, 52855.738 25/08/27,03:50:06,01,09,1, 11.9,1,1, 9.018, 10527.737, 478.941, 52855.646 25/08/27,03:50:06,02,09,1, 11.9,1,1, 9.018, 10527.724, 478.916, 52855.695 25/08/27,03:50:06,03,09,1, 11.9,1,1, 9.018, 10527.729, 478.909, 52855.741 25/08/27,03:50:06,04,09,1, 11.9,1,1, 9.018, 10527.705, 478.921, 52855.687 25/08/27,03:50:06,05,09,1, 11.9,1,1, 9.018, 10527.704, 478.917, 52855.716 25/08/27,03:50:06,06,09,1, 11.9,1,1, 9.018, 10527.715, 478.910, 52855.704 25/08/27,03:50:06,07,09,1, 11.9,1,1, 9.018, 10527.711, 478.890, 52855.654 25/08/27,03:50:06,08,09,1, 11.9,1,1, 9.018, 10527.711, 478.906, 52855.709 25/08/27,03:50:06,09,09,1, 11.9,1,1, 9.018, 10527.696, 478.929, 52855.696 25/08/27,03:50:06,10,09,1, 11.9,1,1, 9.018, 10527.707, 478.905, 52855.713 25/08/27,03:50:06,11,09,1, 11.9,1,1, 9.018, 10527.724, 478.937, 52855.747 25/08/27,03:50:06,12,09,1, 11.9,1,1, 9.018, 10527.670, 478.912, 52855.723 25/08/27,03:50:06,13,09,1, 11.9,1,1, 9.018, 10527.693, 478.882, 52855.737 25/08/27,03:50:06,14,09,1, 11.9,1,1, 9.018, 10527.722, 478.925, 52855.797 25/08/27,03:50:06,15,09,1, 11.9,1,1, 9.018, 10527.697, 478.921, 52855.726 25/08/27,03:50:06,16,09,1, 11.9,1,1, 9.018, 10527.717, 478.907, 52855.748 25/08/27,03:50:06,17,09,1, 11.9,1,1, 9.018, 10527.752, 478.926, 52855.795 25/08/27,03:50:06,18,09,1, 11.9,1,1, 9.018, 10527.703, 478.905, 52855.754 25/08/27,03:50:06,19,09,1, 11.9,1,1, 9.018, 10527.720, 478.917, 52855.665 25/08/27,03:50:07,00,09,1, 11.9,1,1, 9.019, 10527.719, 478.917, 52855.665 25/08/27,03:50:07,01,09,1, 11.9,1,1, 9.019, 10527.714, 478.933, 52855.735 25/08/27,03:50:07,02,09,1, 11.9,1,1, 9.019, 10527.722, 478.934, 52855.746 25/08/27,03:50:07,03,09,1, 11.9,1,1, 9.019, 10527.706, 478.925, 52855.778 25/08/27,03:50:07,04,09,1, 11.9,1,1, 9.019, 10527.705, 478.926, 52855.708 25/08/27,03:50:07,05,09,1, 11.9,1,1, 9.019, 10527.712, 478.953, 52855.742 25/08/27,03:50:07,06,09,1, 11.9,1,1, 9.019, 10527.698, 478.914, 52855.776 25/08/27,03:50:07,07,09,1, 11.9,1,1, 9.019, 10527.716, 478.910, 52855.707 25/08/27,03:50:07,08,09,1, 11.9,1,1, 9.019, 10527.706, 478.930, 52855.744 25/08/27,03:50:07,09,09,1, 11.9,1,1, 9.019, 10527.712, 478.926, 52855.745 25/08/27,03:50:07,10,09,1, 11.9,1,1, 9.019, 10527.700, 478.931, 52855.748 25/08/27,03:50:07,11,09,1, 11.9,1,1, 9.019, 10527.706, 478.927, 52855.770 25/08/27,03:50:07,12,09,1, 11.9,1,1, 9.019, 10527.725, 478.920, 52855.706 25/08/27,03:50:07,13,09,1, 11.9,1,1, 9.019, 10527.686, 478.921, 52855.769 25/08/27,03:50:07,14,09,1, 11.9,1,1, 9.019, 10527.697, 478.899, 52855.701 25/08/27,03:50:07,15,09,1, 11.9,1,1, 9.019, 10527.702, 478.912, 52855.743 25/08/27,03:50:07,16,09,1, 11.9,1,1, 9.019, 10527.705, 478.935, 52855.754 25/08/27,03:50:07,17,09,1, 11.9,1,1, 9.019, 10527.705, 478.912, 52855.761 25/08/27,03:50:07,18,09,1, 11.9,1,1, 9.019, 10527.687, 478.930, 52855.741 25/08/27,03:50:07,19,09,1, 11.9,1,1, 9.019, 10527.684, 478.924, 52855.722 25/08/27,03:50:08,00,08,1, 12.0,1,1, 9.014, 10527.678, 478.924, 52855.722 25/08/27,03:50:08,01,08,1, 12.0,1,1, 9.014, 10527.708, 478.931, 52855.665 25/08/27,03:50:08,02,08,1, 12.0,1,1, 9.014, 10527.678, 478.935, 52855.744 25/08/27,03:50:08,03,08,1, 12.0,1,1, 9.014, 10527.713, 478.927, 52855.758 25/08/27,03:50:08,04,08,1, 12.0,1,1, 9.014, 10527.698, 478.930, 52855.718 25/08/27,03:50:08,05,08,1, 12.0,1,1, 9.014, 10527.702, 478.913, 52855.724 25/08/27,03:50:08,06,08,1, 12.0,1,1, 9.014, 10527.667, 478.923, 52855.893 25/08/27,03:50:08,07,08,1, 12.0,1,1, 9.014, 10527.709, 478.940, 52855.884 25/08/27,03:50:08,08,08,1, 12.0,1,1, 9.014, 10527.697, 478.908, 52855.776 25/08/27,03:50:08,09,08,1, 12.0,1,1, 9.014, 10527.702, 478.913, 52855.836 25/08/27,03:50:08,10,08,1, 12.0,1,1, 9.014, 10527.690, 478.909, 52855.798 25/08/27,03:50:08,11,08,1, 12.0,1,1, 9.014, 10527.671, 478.939, 52855.794 25/08/27,03:50:08,12,08,1, 12.0,1,1, 9.014, 10527.695, 478.934, 52855.804 25/08/27,03:50:08,13,08,1, 12.0,1,1, 9.014, 10527.687, 478.929, 52855.747 25/08/27,03:50:08,14,08,1, 12.0,1,1, 9.014, 10527.670, 478.932, 52855.753 25/08/27,03:50:08,15,08,1, 12.0,1,1, 9.014, 10527.699, 478.919, 52855.778 25/08/27,03:50:08,16,08,1, 12.0,1,1, 9.014, 10527.708, 478.949, 52855.791 25/08/27,03:50:08,17,08,1, 12.0,1,1, 9.014, 10527.711, 478.944, 52855.772 25/08/27,03:50:08,18,08,1, 12.0,1,1, 9.014, 10527.715, 478.922, 52855.757 25/08/27,03:50:08,19,08,1, 12.0,1,1, 9.014, 10527.696, 478.937, 52855.769 25/08/27,03:50:09,00,09,1, 11.9,1,1, 9.012, 10527.694, 478.937, 52855.769 25/08/27,03:50:09,01,09,1, 11.9,1,1, 9.012, 10527.696, 478.944, 52855.747 25/08/27,03:50:09,02,09,1, 11.9,1,1, 9.012, 10527.700, 478.935, 52855.728 25/08/27,03:50:09,03,09,1, 11.9,1,1, 9.012, 10527.687, 478.955, 52855.781 25/08/27,03:50:09,04,09,1, 11.9,1,1, 9.012, 10527.702, 478.929, 52855.749 25/08/27,03:50:09,05,09,1, 11.9,1,1, 9.012, 10527.705, 478.936, 52855.735 25/08/27,03:50:09,06,09,1, 11.9,1,1, 9.012, 10527.702, 478.940, 52855.817 25/08/27,03:50:09,07,09,1, 11.9,1,1, 9.012, 10527.671, 478.947, 52855.762 25/08/27,03:50:09,08,09,1, 11.9,1,1, 9.012, 10527.677, 478.957, 52855.784 25/08/27,03:50:09,09,09,1, 11.9,1,1, 9.012, 10527.691, 478.954, 52855.832 25/08/27,03:50:09,10,09,1, 11.9,1,1, 9.012, 10527.658, 478.939, 52855.743 25/08/27,03:50:09,11,09,1, 11.9,1,1, 9.012, 10527.676, 478.925, 52855.785 25/08/27,03:50:09,12,09,1, 11.9,1,1, 9.012, 10527.668, 478.914, 52855.735 25/08/27,03:50:09,13,09,1, 11.9,1,1, 9.012, 10527.688, 478.909, 52855.749 25/08/27,03:50:09,14,09,1, 11.9,1,1, 9.012, 10527.699, 478.943, 52855.804 25/08/27,03:50:09,15,09,1, 11.9,1,1, 9.012, 10527.696, 478.913, 52855.758 25/08/27,03:50:09,16,09,1, 11.9,1,1, 9.012, 10527.703, 478.921, 52855.831 25/08/27,03:50:09,17,09,1, 11.9,1,1, 9.012, 10527.703, 478.921, 52855.777 25/08/27,03:50:09,18,09,1, 11.9,1,1, 9.012, 10527.679, 478.921, 52855.746 25/08/27,03:50:09,19,09,1, 11.9,1,1, 9.012, 10527.694, 478.933, 52855.779 25/08/27,03:50:10,00,08,1, 11.9,1,1, 9.013, 10527.686, 478.933, 52855.779 25/08/27,03:50:10,01,08,1, 11.9,1,1, 9.013, 10527.696, 478.916, 52855.784 25/08/27,03:50:10,02,08,1, 11.9,1,1, 9.013, 10527.697, 478.937, 52855.826 25/08/27,03:50:10,03,08,1, 11.9,1,1, 9.013, 10527.711, 478.932, 52855.848 25/08/27,03:50:10,04,08,1, 11.9,1,1, 9.013, 10527.683, 478.939, 52855.799 25/08/27,03:50:10,05,08,1, 11.9,1,1, 9.013, 10527.695, 478.943, 52855.804 25/08/27,03:50:10,06,08,1, 11.9,1,1, 9.013, 10527.706, 478.932, 52855.834 25/08/27,03:50:10,07,08,1, 11.9,1,1, 9.013, 10527.665, 478.948, 52855.778 25/08/27,03:50:10,08,08,1, 11.9,1,1, 9.013, 10527.685, 478.919, 52855.811 25/08/27,03:50:10,09,08,1, 11.9,1,1, 9.013, 10527.700, 478.924, 52855.815 25/08/27,03:50:10,10,08,1, 11.9,1,1, 9.013, 10527.667, 478.910, 52855.848 25/08/27,03:50:10,11,08,1, 11.9,1,1, 9.013, 10527.670, 478.928, 52855.830 25/08/27,03:50:10,12,08,1, 11.9,1,1, 9.013, 10527.670, 478.927, 52855.845 25/08/27,03:50:10,13,08,1, 11.9,1,1, 9.013, 10527.664, 478.918, 52855.794 25/08/27,03:50:10,14,08,1, 11.9,1,1, 9.013, 10527.654, 478.928, 52855.808 25/08/27,03:50:10,15,08,1, 11.9,1,1, 9.013, 10527.652, 478.937, 52855.821 25/08/27,03:50:10,16,08,1, 11.9,1,1, 9.013, 10527.665, 478.947, 52855.787 25/08/27,03:50:10,17,08,1, 11.9,1,1, 9.013, 10527.663, 478.939, 52855.804 25/08/27,03:50:10,18,08,1, 11.9,1,1, 9.013, 10527.678, 478.951, 52855.816 25/08/27,03:50:10,19,08,1, 11.9,1,1, 9.013, 10527.653, 478.954, 52855.818 25/08/27,03:50:11,00,08,1, 12.0,1,1, 9.015, 10527.653, 478.954, 52855.818 25/08/27,03:50:11,01,08,1, 12.0,1,1, 9.015, 10527.674, 478.962, 52855.835 25/08/27,03:50:11,02,08,1, 12.0,1,1, 9.015, 10527.695, 478.969, 52855.869 25/08/27,03:50:11,03,08,1, 12.0,1,1, 9.015, 10527.675, 478.956, 52855.862 25/08/27,03:50:11,04,08,1, 12.0,1,1, 9.015, 10527.691, 478.944, 52855.827 25/08/27,03:50:11,05,08,1, 12.0,1,1, 9.015, 10527.683, 478.994, 52855.884 25/08/27,03:50:11,06,08,1, 12.0,1,1, 9.015, 10527.694, 478.959, 52855.976 25/08/27,03:50:11,07,08,1, 12.0,1,1, 9.015, 10527.676, 478.952, 52855.700 25/08/27,03:50:11,08,08,1, 12.0,1,1, 9.015, 10527.680, 478.965, 52855.775 25/08/27,03:50:11,09,08,1, 12.0,1,1, 9.015, 10527.689, 478.953, 52855.712 25/08/27,03:50:11,10,08,1, 12.0,1,1, 9.015, 10527.661, 478.937, 52855.801 25/08/27,03:50:11,11,08,1, 12.0,1,1, 9.015, 10527.669, 478.946, 52855.831 25/08/27,03:50:11,12,08,1, 12.0,1,1, 9.015, 10527.666, 478.953, 52855.881 25/08/27,03:50:11,13,08,1, 12.0,1,1, 9.015, 10527.653, 478.996, 52855.860 25/08/27,03:50:11,14,08,1, 12.0,1,1, 9.015, 10527.668, 478.980, 52855.860 25/08/27,03:50:11,15,08,1, 12.0,1,1, 9.015, 10527.686, 478.986, 52855.957 25/08/27,03:50:11,16,08,1, 12.0,1,1, 9.015, 10527.651, 479.020, 52855.921 25/08/27,03:50:11,17,08,1, 12.0,1,1, 9.015, 10527.677, 479.008, 52855.931 25/08/27,03:50:11,18,08,1, 12.0,1,1, 9.015, 10527.690, 478.987, 52855.938 25/08/27,03:50:11,19,08,1, 12.0,1,1, 9.015, 10527.675, 479.001, 52855.868 25/08/27,03:50:12,00,08,1, 11.9,1,1, 9.011, 10527.669, 479.001, 52855.868 25/08/27,03:50:12,01,08,1, 11.9,1,1, 9.011, 10527.684, 478.977, 52855.879 25/08/27,03:50:12,02,08,1, 11.9,1,1, 9.011, 10527.680, 479.012, 52855.902 25/08/27,03:50:12,03,08,1, 11.9,1,1, 9.011, 10527.694, 478.991, 52855.895 25/08/27,03:50:12,04,08,1, 11.9,1,1, 9.011, 10527.671, 478.953, 52855.846 25/08/27,03:50:12,05,08,1, 11.9,1,1, 9.011, 10527.687, 479.003, 52855.864 25/08/27,03:50:12,06,08,1, 11.9,1,1, 9.011, 10527.654, 478.984, 52855.903 25/08/27,03:50:12,07,08,1, 11.9,1,1, 9.011, 10527.674, 478.968, 52855.864 25/08/27,03:50:12,08,08,1, 11.9,1,1, 9.011, 10527.688, 478.985, 52855.869 25/08/27,03:50:12,09,08,1, 11.9,1,1, 9.011, 10527.689, 478.975, 52855.871 25/08/27,03:50:12,10,08,1, 11.9,1,1, 9.011, 10527.700, 478.977, 52855.900 25/08/27,03:50:12,11,08,1, 11.9,1,1, 9.011, 10527.692, 478.989, 52855.945 25/08/27,03:50:12,12,08,1, 11.9,1,1, 9.011, 10527.680, 479.015, 52856.007 25/08/27,03:50:12,13,08,1, 11.9,1,1, 9.011, 10527.673, 479.003, 52855.861 25/08/27,03:50:12,14,08,1, 11.9,1,1, 9.011, 10527.688, 479.014, 52855.929 25/08/27,03:50:12,15,08,1, 11.9,1,1, 9.011, 10527.679, 478.994, 52855.911 25/08/27,03:50:12,16,08,1, 11.9,1,1, 9.011, 10527.679, 479.015, 52855.876 25/08/27,03:50:12,17,08,1, 11.9,1,1, 9.011, 10527.681, 479.020, 52855.920 25/08/27,03:50:12,18,08,1, 11.9,1,1, 9.011, 10527.663, 479.036, 52855.885 25/08/27,03:50:12,19,08,1, 11.9,1,1, 9.011, 10527.645, 479.021, 52855.884 25/08/27,03:50:13,00,08,1, 11.9,1,1, 9.012, 10527.644, 479.021, 52855.884 25/08/27,03:50:13,01,08,1, 11.9,1,1, 9.012, 10527.679, 479.036, 52855.874 25/08/27,03:50:13,02,08,1, 11.9,1,1, 9.012, 10527.695, 479.052, 52855.871 25/08/27,03:50:13,03,08,1, 11.9,1,1, 9.012, 10527.678, 479.040, 52855.964 25/08/27,03:50:13,04,08,1, 11.9,1,1, 9.012, 10527.668, 479.058, 52855.993 25/08/27,03:50:13,05,08,1, 11.9,1,1, 9.012, 10527.671, 479.046, 52855.937 25/08/27,03:50:13,06,08,1, 11.9,1,1, 9.012, 10527.677, 479.025, 52855.866 25/08/27,03:50:13,07,08,1, 11.9,1,1, 9.012, 10527.667, 479.045, 52855.935 25/08/27,03:50:13,08,08,1, 11.9,1,1, 9.012, 10527.659, 479.050, 52855.879 25/08/27,03:50:13,09,08,1, 11.9,1,1, 9.012, 10527.665, 479.048, 52855.957 25/08/27,03:50:13,10,08,1, 11.9,1,1, 9.012, 10527.683, 479.052, 52855.910 25/08/27,03:50:13,11,08,1, 11.9,1,1, 9.012, 10527.675, 479.052, 52855.893 25/08/27,03:50:13,12,08,1, 11.9,1,1, 9.012, 10527.664, 479.066, 52855.900 25/08/27,03:50:13,13,08,1, 11.9,1,1, 9.012, 10527.658, 479.080, 52855.919 25/08/27,03:50:13,14,08,1, 11.9,1,1, 9.012, 10527.661, 479.088, 52855.932 25/08/27,03:50:13,15,08,1, 11.9,1,1, 9.012, 10527.674, 479.066, 52855.954 25/08/27,03:50:13,16,08,1, 11.9,1,1, 9.012, 10527.662, 479.074, 52856.017 25/08/27,03:50:13,17,08,1, 11.9,1,1, 9.012, 10527.667, 479.073, 52855.908 25/08/27,03:50:13,18,08,1, 11.9,1,1, 9.012, 10527.679, 479.093, 52855.964 25/08/27,03:50:13,19,08,1, 11.9,1,1, 9.012, 10527.647, 479.070, 52855.936 25/08/27,03:50:14,00,08,1, 12.0,1,1, 9.014, 10527.644, 479.070, 52855.936 25/08/27,03:50:14,01,08,1, 12.0,1,1, 9.014, 10527.692, 479.078, 52855.903 25/08/27,03:50:14,02,08,1, 12.0,1,1, 9.014, 10527.687, 479.080, 52855.969 25/08/27,03:50:14,03,08,1, 12.0,1,1, 9.014, 10527.690, 479.079, 52855.964 25/08/27,03:50:14,04,08,1, 12.0,1,1, 9.014, 10527.671, 479.068, 52855.901 25/08/27,03:50:14,05,08,1, 12.0,1,1, 9.014, 10527.655, 479.092, 52855.931 25/08/27,03:50:14,06,08,1, 12.0,1,1, 9.014, 10527.687, 479.108, 52855.918 25/08/27,03:50:14,07,08,1, 12.0,1,1, 9.014, 10527.695, 479.103, 52855.963 25/08/27,03:50:14,08,08,1, 12.0,1,1, 9.014, 10527.672, 479.095, 52855.932 25/08/27,03:50:14,09,08,1, 12.0,1,1, 9.014, 10527.693, 479.088, 52855.945 25/08/27,03:50:14,10,08,1, 12.0,1,1, 9.014, 10527.666, 479.091, 52855.986 25/08/27,03:50:14,11,08,1, 12.0,1,1, 9.014, 10527.687, 479.103, 52855.926 25/08/27,03:50:14,12,08,1, 12.0,1,1, 9.014, 10527.687, 479.117, 52855.956 25/08/27,03:50:14,13,08,1, 12.0,1,1, 9.014, 10527.651, 479.100, 52855.893 25/08/27,03:50:14,14,08,1, 12.0,1,1, 9.014, 10527.716, 479.089, 52855.923 25/08/27,03:50:14,15,08,1, 12.0,1,1, 9.014, 10527.678, 479.092, 52855.916 25/08/27,03:50:14,16,08,1, 12.0,1,1, 9.014, 10527.687, 479.113, 52855.993 25/08/27,03:50:14,17,08,1, 12.0,1,1, 9.014, 10527.732, 479.114, 52856.003 25/08/27,03:50:14,18,08,1, 12.0,1,1, 9.014, 10527.694, 479.137, 52856.018 25/08/27,03:50:14,19,08,1, 12.0,1,1, 9.014, 10527.704, 479.136, 52856.006 25/08/27,03:50:15,00,09,1, 12.0,1,1, 9.013, 10527.703, 479.136, 52856.006 25/08/27,03:50:15,01,09,1, 12.0,1,1, 9.013, 10527.698, 479.125, 52855.976 25/08/27,03:50:15,02,09,1, 12.0,1,1, 9.013, 10527.711, 479.138, 52856.012 25/08/27,03:50:15,03,09,1, 12.0,1,1, 9.013, 10527.704, 479.129, 52856.036 25/08/27,03:50:15,04,09,1, 12.0,1,1, 9.013, 10527.681, 479.134, 52855.975 25/08/27,03:50:15,05,09,1, 12.0,1,1, 9.013, 10527.703, 479.142, 52856.048 25/08/27,03:50:15,06,09,1, 12.0,1,1, 9.013, 10527.711, 479.137, 52855.991 25/08/27,03:50:15,07,09,1, 12.0,1,1, 9.013, 10527.678, 479.145, 52855.977 25/08/27,03:50:15,08,09,1, 12.0,1,1, 9.013, 10527.705, 479.153, 52856.035 25/08/27,03:50:15,09,09,1, 12.0,1,1, 9.013, 10527.729, 479.166, 52856.054 25/08/27,03:50:15,10,09,1, 12.0,1,1, 9.013, 10527.672, 479.179, 52856.059 25/08/27,03:50:15,11,09,1, 12.0,1,1, 9.013, 10527.715, 479.162, 52856.026 25/08/27,03:50:15,12,09,1, 12.0,1,1, 9.013, 10527.709, 479.137, 52856.015 25/08/27,03:50:15,13,09,1, 12.0,1,1, 9.013, 10527.724, 479.157, 52855.997 25/08/27,03:50:15,14,09,1, 12.0,1,1, 9.013, 10527.746, 479.149, 52855.996 25/08/27,03:50:15,15,09,1, 12.0,1,1, 9.013, 10527.743, 479.156, 52856.032 25/08/27,03:50:15,16,09,1, 12.0,1,1, 9.013, 10527.730, 479.186, 52856.045 25/08/27,03:50:15,17,09,1, 12.0,1,1, 9.013, 10527.755, 479.174, 52856.049 25/08/27,03:50:15,18,09,1, 12.0,1,1, 9.013, 10527.721, 479.187, 52856.016 25/08/27,03:50:15,19,09,1, 12.0,1,1, 9.013, 10527.757, 479.170, 52856.059 25/08/27,03:50:16,00,09,1, 12.0,1,1, 9.014, 10527.753, 479.170, 52856.059 25/08/27,03:50:16,01,09,1, 12.0,1,1, 9.014, 10527.739, 479.177, 52856.104 25/08/27,03:50:16,02,09,1, 12.0,1,1, 9.014, 10527.727, 479.184, 52855.941 25/08/27,03:50:16,03,09,1, 12.0,1,1, 9.014, 10527.741, 479.170, 52856.042 25/08/27,03:50:16,04,09,1, 12.0,1,1, 9.014, 10527.747, 479.169, 52855.998 25/08/27,03:50:16,05,09,1, 12.0,1,1, 9.014, 10527.755, 479.178, 52855.965 25/08/27,03:50:16,06,09,1, 12.0,1,1, 9.014, 10527.762, 479.185, 52856.003 25/08/27,03:50:16,07,09,1, 12.0,1,1, 9.014, 10527.745, 479.193, 52856.040 25/08/27,03:50:16,08,09,1, 12.0,1,1, 9.014, 10527.741, 479.187, 52856.079 25/08/27,03:50:16,09,09,1, 12.0,1,1, 9.014, 10527.741, 479.199, 52856.051 25/08/27,03:50:16,10,09,1, 12.0,1,1, 9.014, 10527.719, 479.199, 52856.014 25/08/27,03:50:16,11,09,1, 12.0,1,1, 9.014, 10527.742, 479.191, 52856.040 25/08/27,03:50:16,12,09,1, 12.0,1,1, 9.014, 10527.728, 479.205, 52856.051 25/08/27,03:50:16,13,09,1, 12.0,1,1, 9.014, 10527.742, 479.200, 52856.040 25/08/27,03:50:16,14,09,1, 12.0,1,1, 9.014, 10527.765, 479.184, 52856.002 25/08/27,03:50:16,15,09,1, 12.0,1,1, 9.014, 10527.755, 479.186, 52856.064 25/08/27,03:50:16,16,09,1, 12.0,1,1, 9.014, 10527.745, 479.199, 52856.029 25/08/27,03:50:16,17,09,1, 12.0,1,1, 9.014, 10527.733, 479.208, 52856.005 25/08/27,03:50:16,18,09,1, 12.0,1,1, 9.014, 10527.742, 479.231, 52856.050 25/08/27,03:50:16,19,09,1, 12.0,1,1, 9.014, 10527.751, 479.203, 52856.087 25/08/27,03:50:17,00,09,1, 12.0,1,1, 9.014, 10527.744, 479.203, 52856.087 25/08/27,03:50:17,01,09,1, 12.0,1,1, 9.014, 10527.748, 479.214, 52856.029 25/08/27,03:50:17,02,09,1, 12.0,1,1, 9.014, 10527.747, 479.216, 52856.051 25/08/27,03:50:17,03,09,1, 12.0,1,1, 9.014, 10527.758, 479.213, 52855.994 25/08/27,03:50:17,04,09,1, 12.0,1,1, 9.014, 10527.776, 479.215, 52856.073 25/08/27,03:50:17,05,09,1, 12.0,1,1, 9.014, 10527.734, 479.258, 52856.026 25/08/27,03:50:17,06,09,1, 12.0,1,1, 9.014, 10527.756, 479.216, 52856.065 25/08/27,03:50:17,07,09,1, 12.0,1,1, 9.014, 10527.764, 479.209, 52856.014 25/08/27,03:50:17,08,09,1, 12.0,1,1, 9.014, 10527.794, 479.224, 52856.036 25/08/27,03:50:17,09,09,1, 12.0,1,1, 9.014, 10527.784, 479.222, 52856.036 25/08/27,03:50:17,10,09,1, 12.0,1,1, 9.014, 10527.765, 479.212, 52856.031 25/08/27,03:50:17,11,09,1, 12.0,1,1, 9.014, 10527.761, 479.210, 52856.015 25/08/27,03:50:17,12,09,1, 12.0,1,1, 9.014, 10527.763, 479.221, 52856.032 25/08/27,03:50:17,13,09,1, 12.0,1,1, 9.014, 10527.774, 479.240, 52856.030 25/08/27,03:50:17,14,09,1, 12.0,1,1, 9.014, 10527.783, 479.262, 52856.027 25/08/27,03:50:17,15,09,1, 12.0,1,1, 9.014, 10527.760, 479.224, 52856.020 25/08/27,03:50:17,16,09,1, 12.0,1,1, 9.014, 10527.773, 479.240, 52856.049 25/08/27,03:50:17,17,09,1, 12.0,1,1, 9.014, 10527.792, 479.255, 52856.052 25/08/27,03:50:17,18,09,1, 12.0,1,1, 9.014, 10527.818, 479.232, 52856.079 25/08/27,03:50:17,19,09,1, 12.0,1,1, 9.014, 10527.793, 479.248, 52856.046 25/08/27,03:50:18,00,09,1, 11.9,1,1, 9.013, 10527.786, 479.248, 52856.046 25/08/27,03:50:18,01,09,1, 11.9,1,1, 9.013, 10527.798, 479.235, 52856.058 25/08/27,03:50:18,02,09,1, 11.9,1,1, 9.013, 10527.815, 479.266, 52856.032 25/08/27,03:50:18,03,09,1, 11.9,1,1, 9.013, 10527.775, 479.248, 52856.058 25/08/27,03:50:18,04,09,1, 11.9,1,1, 9.013, 10527.814, 479.269, 52856.020 25/08/27,03:50:18,05,09,1, 11.9,1,1, 9.013, 10527.805, 479.269, 52856.084 25/08/27,03:50:18,06,09,1, 11.9,1,1, 9.013, 10527.814, 479.261, 52856.071 25/08/27,03:50:18,07,09,1, 11.9,1,1, 9.013, 10527.814, 479.260, 52856.041 25/08/27,03:50:18,08,09,1, 11.9,1,1, 9.013, 10527.795, 479.268, 52856.017 25/08/27,03:50:18,09,09,1, 11.9,1,1, 9.013, 10527.820, 479.267, 52856.084 25/08/27,03:50:18,10,09,1, 11.9,1,1, 9.013, 10527.831, 479.255, 52856.091 25/08/27,03:50:18,11,09,1, 11.9,1,1, 9.013, 10527.812, 479.255, 52856.049 25/08/27,03:50:18,12,09,1, 11.9,1,1, 9.013, 10527.855, 479.288, 52856.066 25/08/27,03:50:18,13,09,1, 11.9,1,1, 9.013, 10527.820, 479.250, 52856.033 25/08/27,03:50:18,14,09,1, 11.9,1,1, 9.013, 10527.840, 479.275, 52856.019 25/08/27,03:50:18,15,09,1, 11.9,1,1, 9.013, 10527.820, 479.267, 52856.021 25/08/27,03:50:18,16,09,1, 11.9,1,1, 9.013, 10527.834, 479.264, 52856.044 25/08/27,03:50:18,17,09,1, 11.9,1,1, 9.013, 10527.814, 479.275, 52856.094 25/08/27,03:50:18,18,09,1, 11.9,1,1, 9.013, 10527.859, 479.294, 52856.063 25/08/27,03:50:18,19,09,1, 11.9,1,1, 9.013, 10527.831, 479.267, 52856.040 25/08/27,03:50:19,00,09,1, 11.8,1,1, 9.011, 10527.828, 479.267, 52856.040 25/08/27,03:50:19,01,09,1, 11.8,1,1, 9.011, 10527.850, 479.279, 52856.050 25/08/27,03:50:19,02,09,1, 11.8,1,1, 9.011, 10527.879, 479.289, 52856.062 25/08/27,03:50:19,03,09,1, 11.8,1,1, 9.011, 10527.864, 479.282, 52856.093 25/08/27,03:50:19,04,09,1, 11.8,1,1, 9.011, 10527.855, 479.279, 52856.062 25/08/27,03:50:19,05,09,1, 11.8,1,1, 9.011, 10527.874, 479.287, 52856.021 25/08/27,03:50:19,06,09,1, 11.8,1,1, 9.011, 10527.847, 479.295, 52856.074 25/08/27,03:50:19,07,09,1, 11.8,1,1, 9.011, 10527.850, 479.287, 52856.128 25/08/27,03:50:19,08,09,1, 11.8,1,1, 9.011, 10527.869, 479.273, 52856.083 25/08/27,03:50:19,09,09,1, 11.8,1,1, 9.011, 10527.861, 479.313, 52856.031 25/08/27,03:50:19,10,09,1, 11.8,1,1, 9.011, 10527.852, 479.303, 52856.099 25/08/27,03:50:19,11,09,1, 11.8,1,1, 9.011, 10527.868, 479.290, 52855.988 25/08/27,03:50:19,12,09,1, 11.8,1,1, 9.011, 10527.857, 479.323, 52856.135 25/08/27,03:50:19,13,09,1, 11.8,1,1, 9.011, 10527.871, 479.301, 52856.033 25/08/27,03:50:19,14,09,1, 11.8,1,1, 9.011, 10527.867, 479.293, 52856.008 25/08/27,03:50:19,15,09,1, 11.8,1,1, 9.011, 10527.893, 479.300, 52856.062 25/08/27,03:50:19,16,09,1, 11.8,1,1, 9.011, 10527.870, 479.313, 52856.045 25/08/27,03:50:19,17,09,1, 11.8,1,1, 9.011, 10527.869, 479.312, 52856.026 25/08/27,03:50:19,18,09,1, 11.8,1,1, 9.011, 10527.891, 479.311, 52856.120 25/08/27,03:50:19,19,09,1, 11.8,1,1, 9.011, 10527.875, 479.306, 52856.063 25/08/27,03:50:20,00,09,1, 11.9,1,1, 9.017, 10527.869, 479.306, 52856.063 25/08/27,03:50:20,01,09,1, 11.9,1,1, 9.017, 10527.907, 479.293, 52856.092 25/08/27,03:50:20,02,09,1, 11.9,1,1, 9.017, 10527.889, 479.307, 52856.128 25/08/27,03:50:20,03,09,1, 11.9,1,1, 9.017, 10527.885, 479.303, 52856.101 25/08/27,03:50:20,04,09,1, 11.9,1,1, 9.017, 10527.905, 479.311, 52856.122 25/08/27,03:50:20,05,09,1, 11.9,1,1, 9.017, 10527.895, 479.295, 52856.066 25/08/27,03:50:20,06,09,1, 11.9,1,1, 9.017, 10527.879, 479.315, 52856.082 25/08/27,03:50:20,07,09,1, 11.9,1,1, 9.017, 10527.895, 479.320, 52856.098 25/08/27,03:50:20,08,09,1, 11.9,1,1, 9.017, 10527.881, 479.318, 52856.105 25/08/27,03:50:20,09,09,1, 11.9,1,1, 9.017, 10527.888, 479.321, 52856.156 25/08/27,03:50:20,10,09,1, 11.9,1,1, 9.017, 10527.907, 479.334, 52856.159 25/08/27,03:50:20,11,09,1, 11.9,1,1, 9.017, 10527.905, 479.329, 52856.113 25/08/27,03:50:20,12,09,1, 11.9,1,1, 9.017, 10527.936, 479.322, 52856.088 25/08/27,03:50:20,13,09,1, 11.9,1,1, 9.017, 10527.922, 479.334, 52856.090 25/08/27,03:50:20,14,09,1, 11.9,1,1, 9.017, 10527.921, 479.344, 52856.148 25/08/27,03:50:20,15,09,1, 11.9,1,1, 9.017, 10527.914, 479.346, 52856.190 25/08/27,03:50:20,16,09,1, 11.9,1,1, 9.017, 10527.943, 479.345, 52856.148 25/08/27,03:50:20,17,09,1, 11.9,1,1, 9.017, 10527.915, 479.339, 52856.152 25/08/27,03:50:20,18,09,1, 11.9,1,1, 9.017, 10527.912, 479.358, 52856.139 25/08/27,03:50:20,19,09,1, 11.9,1,1, 9.017, 10527.930, 479.336, 52856.133 25/08/27,03:50:21,00,10,1, 11.7,1,1, 9.014, 10527.928, 479.336, 52856.133 25/08/27,03:50:21,01,10,1, 11.7,1,1, 9.014, 10527.936, 479.352, 52856.154 25/08/27,03:50:21,02,10,1, 11.7,1,1, 9.014, 10527.932, 479.355, 52856.101 25/08/27,03:50:21,03,10,1, 11.7,1,1, 9.014, 10527.904, 479.356, 52856.160 25/08/27,03:50:21,04,10,1, 11.7,1,1, 9.014, 10527.913, 479.351, 52856.160 25/08/27,03:50:21,05,10,1, 11.7,1,1, 9.014, 10527.942, 479.377, 52856.115 25/08/27,03:50:21,06,10,1, 11.7,1,1, 9.014, 10527.925, 479.375, 52856.138 25/08/27,03:50:21,07,10,1, 11.7,1,1, 9.014, 10527.940, 479.396, 52856.098 25/08/27,03:50:21,08,10,1, 11.7,1,1, 9.014, 10527.947, 479.393, 52856.139 25/08/27,03:50:21,09,10,1, 11.7,1,1, 9.014, 10527.949, 479.396, 52856.111 25/08/27,03:50:21,10,10,1, 11.7,1,1, 9.014, 10527.930, 479.390, 52856.132 25/08/27,03:50:21,11,10,1, 11.7,1,1, 9.014, 10527.963, 479.375, 52856.125 25/08/27,03:50:21,12,10,1, 11.7,1,1, 9.014, 10527.926, 479.396, 52856.183 25/08/27,03:50:21,13,10,1, 11.7,1,1, 9.014, 10527.968, 479.401, 52856.211 25/08/27,03:50:21,14,10,1, 11.7,1,1, 9.014, 10527.944, 479.385, 52856.112 25/08/27,03:50:21,15,10,1, 11.7,1,1, 9.014, 10527.956, 479.397, 52856.187 25/08/27,03:50:21,16,10,1, 11.7,1,1, 9.014, 10527.973, 479.391, 52856.156 25/08/27,03:50:21,17,10,1, 11.7,1,1, 9.014, 10527.967, 479.403, 52856.165 25/08/27,03:50:21,18,10,1, 11.7,1,1, 9.014, 10527.973, 479.406, 52856.171 25/08/27,03:50:21,19,10,1, 11.7,1,1, 9.014, 10527.960, 479.408, 52856.145 25/08/27,03:50:22,00,10,1, 11.9,1,1, 9.013, 10527.953, 479.408, 52856.145 25/08/27,03:50:22,01,10,1, 11.9,1,1, 9.013, 10528.005, 479.412, 52856.200 25/08/27,03:50:22,02,10,1, 11.9,1,1, 9.013, 10527.974, 479.399, 52856.144 25/08/27,03:50:22,03,10,1, 11.9,1,1, 9.013, 10527.974, 479.414, 52856.149 25/08/27,03:50:22,04,10,1, 11.9,1,1, 9.013, 10527.964, 479.414, 52856.178 25/08/27,03:50:22,05,10,1, 11.9,1,1, 9.013, 10527.999, 479.429, 52856.215 25/08/27,03:50:22,06,10,1, 11.9,1,1, 9.013, 10527.991, 479.431, 52856.190 25/08/27,03:50:22,07,10,1, 11.9,1,1, 9.013, 10527.989, 479.414, 52856.202 25/08/27,03:50:22,08,10,1, 11.9,1,1, 9.013, 10528.006, 479.450, 52856.191 25/08/27,03:50:22,09,10,1, 11.9,1,1, 9.013, 10527.983, 479.444, 52856.259 25/08/27,03:50:22,10,10,1, 11.9,1,1, 9.013, 10527.995, 479.457, 52856.231 25/08/27,03:50:22,11,10,1, 11.9,1,1, 9.013, 10527.999, 479.431, 52856.187 25/08/27,03:50:22,12,10,1, 11.9,1,1, 9.013, 10527.988, 479.436, 52856.137 25/08/27,03:50:22,13,10,1, 11.9,1,1, 9.013, 10527.992, 479.443, 52856.152 25/08/27,03:50:22,14,10,1, 11.9,1,1, 9.013, 10528.006, 479.468, 52856.187 25/08/27,03:50:22,15,10,1, 11.9,1,1, 9.013, 10528.012, 479.469, 52856.172 25/08/27,03:50:22,16,10,1, 11.9,1,1, 9.013, 10528.023, 479.462, 52856.220 25/08/27,03:50:22,17,10,1, 11.9,1,1, 9.013, 10528.045, 479.458, 52856.229 25/08/27,03:50:22,18,10,1, 11.9,1,1, 9.013, 10528.007, 479.459, 52856.175 25/08/27,03:50:22,19,10,1, 11.9,1,1, 9.013, 10528.031, 479.451, 52856.224 25/08/27,03:50:23,00,09,1, 11.9,1,1, 9.014, 10528.028, 479.451, 52856.224 25/08/27,03:50:23,01,09,1, 11.9,1,1, 9.014, 10528.012, 479.473, 52856.172 25/08/27,03:50:23,02,09,1, 11.9,1,1, 9.014, 10528.028, 479.476, 52856.217 25/08/27,03:50:23,03,09,1, 11.9,1,1, 9.014, 10528.032, 479.475, 52856.178 25/08/27,03:50:23,04,09,1, 11.9,1,1, 9.014, 10528.027, 479.474, 52856.190 25/08/27,03:50:23,05,09,1, 11.9,1,1, 9.014, 10528.038, 479.486, 52856.153 25/08/27,03:50:23,06,09,1, 11.9,1,1, 9.014, 10528.007, 479.466, 52856.151 25/08/27,03:50:23,07,09,1, 11.9,1,1, 9.014, 10528.039, 479.484, 52856.173 25/08/27,03:50:23,08,09,1, 11.9,1,1, 9.014, 10528.042, 479.484, 52856.211 25/08/27,03:50:23,09,09,1, 11.9,1,1, 9.014, 10528.045, 479.477, 52856.053 25/08/27,03:50:23,10,09,1, 11.9,1,1, 9.014, 10528.059, 479.493, 52856.098 25/08/27,03:50:23,11,09,1, 11.9,1,1, 9.014, 10528.040, 479.493, 52856.129 25/08/27,03:50:23,12,09,1, 11.9,1,1, 9.014, 10528.059, 479.499, 52856.150 25/08/27,03:50:23,13,09,1, 11.9,1,1, 9.014, 10528.048, 479.490, 52856.174 25/08/27,03:50:23,14,09,1, 11.9,1,1, 9.014, 10528.089, 479.498, 52856.193 25/08/27,03:50:23,15,09,1, 11.9,1,1, 9.014, 10528.074, 479.503, 52856.206 25/08/27,03:50:23,16,09,1, 11.9,1,1, 9.014, 10528.069, 479.497, 52856.207 25/08/27,03:50:23,17,09,1, 11.9,1,1, 9.014, 10528.076, 479.497, 52856.145 25/08/27,03:50:23,18,09,1, 11.9,1,1, 9.014, 10528.081, 479.493, 52856.192 25/08/27,03:50:23,19,09,1, 11.9,1,1, 9.014, 10528.074, 479.504, 52856.187 25/08/27,03:50:24,00,09,1, 11.9,1,1, 9.016, 10528.070, 479.504, 52856.187 25/08/27,03:50:24,01,09,1, 11.9,1,1, 9.016, 10528.080, 479.519, 52856.208 25/08/27,03:50:24,02,09,1, 11.9,1,1, 9.016, 10528.121, 479.496, 52856.225 25/08/27,03:50:24,03,09,1, 11.9,1,1, 9.016, 10528.126, 479.501, 52856.178 25/08/27,03:50:24,04,09,1, 11.9,1,1, 9.016, 10528.107, 479.508, 52856.209 25/08/27,03:50:24,05,09,1, 11.9,1,1, 9.016, 10528.111, 479.507, 52856.225 25/08/27,03:50:24,06,09,1, 11.9,1,1, 9.016, 10528.119, 479.522, 52856.177 25/08/27,03:50:24,07,09,1, 11.9,1,1, 9.016, 10528.116, 479.499, 52856.213 25/08/27,03:50:24,08,09,1, 11.9,1,1, 9.016, 10528.104, 479.493, 52856.167 25/08/27,03:50:24,09,09,1, 11.9,1,1, 9.016, 10528.129, 479.496, 52856.203 25/08/27,03:50:24,10,09,1, 11.9,1,1, 9.016, 10528.121, 479.467, 52856.228 25/08/27,03:50:24,11,09,1, 11.9,1,1, 9.016, 10528.107, 479.491, 52856.252 25/08/27,03:50:24,12,09,1, 11.9,1,1, 9.016, 10528.125, 479.505, 52856.259 25/08/27,03:50:24,13,09,1, 11.9,1,1, 9.016, 10528.126, 479.489, 52856.191 25/08/27,03:50:24,14,09,1, 11.9,1,1, 9.016, 10528.141, 479.514, 52856.218 25/08/27,03:50:24,15,09,1, 11.9,1,1, 9.016, 10528.139, 479.494, 52856.248 25/08/27,03:50:24,16,09,1, 11.9,1,1, 9.016, 10528.127, 479.507, 52856.197 25/08/27,03:50:24,17,09,1, 11.9,1,1, 9.016, 10528.126, 479.489, 52856.144 25/08/27,03:50:24,18,09,1, 11.9,1,1, 9.016, 10528.138, 479.501, 52856.184 25/08/27,03:50:24,19,09,1, 11.9,1,1, 9.016, 10528.146, 479.519, 52856.241 25/08/27,03:50:25,00,09,1, 12.0,1,1, 9.013, 10528.145, 479.519, 52856.241 25/08/27,03:50:25,01,09,1, 12.0,1,1, 9.013, 10528.176, 479.520, 52856.208 25/08/27,03:50:25,02,09,1, 12.0,1,1, 9.013, 10528.154, 479.513, 52856.201 25/08/27,03:50:25,03,09,1, 12.0,1,1, 9.013, 10528.166, 479.524, 52856.202 25/08/27,03:50:25,04,09,1, 12.0,1,1, 9.013, 10528.165, 479.506, 52856.136 25/08/27,03:50:25,05,09,1, 12.0,1,1, 9.013, 10528.178, 479.520, 52856.232 25/08/27,03:50:25,06,09,1, 12.0,1,1, 9.013, 10528.173, 479.512, 52856.154 25/08/27,03:50:25,07,09,1, 12.0,1,1, 9.013, 10528.190, 479.510, 52856.170 25/08/27,03:50:25,08,09,1, 12.0,1,1, 9.013, 10528.189, 479.505, 52856.171 25/08/27,03:50:25,09,09,1, 12.0,1,1, 9.013, 10528.155, 479.515, 52856.206 25/08/27,03:50:25,10,09,1, 12.0,1,1, 9.013, 10528.170, 479.532, 52856.189 25/08/27,03:50:25,11,09,1, 12.0,1,1, 9.013, 10528.157, 479.521, 52856.163 25/08/27,03:50:25,12,09,1, 12.0,1,1, 9.013, 10528.200, 479.518, 52856.257 25/08/27,03:50:25,13,09,1, 12.0,1,1, 9.013, 10528.182, 479.516, 52856.246 25/08/27,03:50:25,14,09,1, 12.0,1,1, 9.013, 10528.186, 479.528, 52856.181 25/08/27,03:50:25,15,09,1, 12.0,1,1, 9.013, 10528.178, 479.537, 52856.224 25/08/27,03:50:25,16,09,1, 12.0,1,1, 9.013, 10528.199, 479.539, 52856.262 25/08/27,03:50:25,17,09,1, 12.0,1,1, 9.013, 10528.203, 479.525, 52856.248 25/08/27,03:50:25,18,09,1, 12.0,1,1, 9.013, 10528.228, 479.523, 52856.206 25/08/27,03:50:25,19,09,1, 12.0,1,1, 9.013, 10528.208, 479.526, 52856.256 25/08/27,03:50:26,00,09,1, 12.0,1,1, 9.012, 10528.203, 479.526, 52856.256 25/08/27,03:50:26,01,09,1, 12.0,1,1, 9.012, 10528.247, 479.520, 52856.199 25/08/27,03:50:26,02,09,1, 12.0,1,1, 9.012, 10528.228, 479.537, 52856.226 25/08/27,03:50:26,03,09,1, 12.0,1,1, 9.012, 10528.245, 479.527, 52856.226 25/08/27,03:50:26,04,09,1, 12.0,1,1, 9.012, 10528.232, 479.526, 52856.243 25/08/27,03:50:26,05,09,1, 12.0,1,1, 9.012, 10528.219, 479.541, 52856.231 25/08/27,03:50:26,06,09,1, 12.0,1,1, 9.012, 10528.230, 479.543, 52856.198 25/08/27,03:50:26,07,09,1, 12.0,1,1, 9.012, 10528.259, 479.525, 52856.243 25/08/27,03:50:26,08,09,1, 12.0,1,1, 9.012, 10528.232, 479.528, 52856.179 25/08/27,03:50:26,09,09,1, 12.0,1,1, 9.012, 10528.255, 479.548, 52856.224 25/08/27,03:50:26,10,09,1, 12.0,1,1, 9.012, 10528.245, 479.531, 52856.151 25/08/27,03:50:26,11,09,1, 12.0,1,1, 9.012, 10528.251, 479.541, 52856.190 25/08/27,03:50:26,12,09,1, 12.0,1,1, 9.012, 10528.279, 479.528, 52856.273 25/08/27,03:50:26,13,09,1, 12.0,1,1, 9.012, 10528.260, 479.533, 52856.285 25/08/27,03:50:26,14,09,1, 12.0,1,1, 9.012, 10528.279, 479.540, 52856.258 25/08/27,03:50:26,15,09,1, 12.0,1,1, 9.012, 10528.273, 479.517, 52856.185 25/08/27,03:50:26,16,09,1, 12.0,1,1, 9.012, 10528.289, 479.536, 52856.184 25/08/27,03:50:26,17,09,1, 12.0,1,1, 9.012, 10528.299, 479.541, 52856.184 25/08/27,03:50:26,18,09,1, 12.0,1,1, 9.012, 10528.279, 479.538, 52856.290 25/08/27,03:50:26,19,09,1, 12.0,1,1, 9.012, 10528.289, 479.528, 52856.252 25/08/27,03:50:27,00,09,1, 12.0,1,1, 9.014, 10528.287, 479.528, 52856.252 25/08/27,03:50:27,01,09,1, 12.0,1,1, 9.014, 10528.286, 479.562, 52856.214 25/08/27,03:50:27,02,09,1, 12.0,1,1, 9.014, 10528.302, 479.548, 52856.291 25/08/27,03:50:27,03,09,1, 12.0,1,1, 9.014, 10528.329, 479.558, 52856.216 25/08/27,03:50:27,04,09,1, 12.0,1,1, 9.014, 10528.315, 479.559, 52856.255 25/08/27,03:50:27,05,09,1, 12.0,1,1, 9.014, 10528.306, 479.566, 52856.216 25/08/27,03:50:27,06,09,1, 12.0,1,1, 9.014, 10528.311, 479.554, 52856.223 25/08/27,03:50:27,07,09,1, 12.0,1,1, 9.014, 10528.314, 479.572, 52856.204 25/08/27,03:50:27,08,09,1, 12.0,1,1, 9.014, 10528.338, 479.560, 52856.262 25/08/27,03:50:27,09,09,1, 12.0,1,1, 9.014, 10528.357, 479.528, 52856.267 25/08/27,03:50:27,10,09,1, 12.0,1,1, 9.014, 10528.345, 479.566, 52856.263 25/08/27,03:50:27,11,09,1, 12.0,1,1, 9.014, 10528.320, 479.569, 52856.290 25/08/27,03:50:27,12,09,1, 12.0,1,1, 9.014, 10528.343, 479.559, 52856.222 25/08/27,03:50:27,13,09,1, 12.0,1,1, 9.014, 10528.331, 479.560, 52856.278 25/08/27,03:50:27,14,09,1, 12.0,1,1, 9.014, 10528.358, 479.573, 52856.230 25/08/27,03:50:27,15,09,1, 12.0,1,1, 9.014, 10528.330, 479.553, 52856.233 25/08/27,03:50:27,16,09,1, 12.0,1,1, 9.014, 10528.342, 479.588, 52856.202 25/08/27,03:50:27,17,09,1, 12.0,1,1, 9.014, 10528.367, 479.569, 52856.202 25/08/27,03:50:27,18,09,1, 12.0,1,1, 9.014, 10528.344, 479.563, 52856.267 25/08/27,03:50:27,19,09,1, 12.0,1,1, 9.014, 10528.344, 479.560, 52856.244 25/08/27,03:50:28,00,09,1, 11.9,1,1, 9.013, 10528.337, 479.560, 52856.244 25/08/27,03:50:28,01,09,1, 11.9,1,1, 9.013, 10528.364, 479.573, 52856.168 25/08/27,03:50:28,02,09,1, 11.9,1,1, 9.013, 10528.357, 479.570, 52856.207 25/08/27,03:50:28,03,09,1, 11.9,1,1, 9.013, 10528.352, 479.564, 52856.178 25/08/27,03:50:28,04,09,1, 11.9,1,1, 9.013, 10528.364, 479.569, 52856.217 25/08/27,03:50:28,05,09,1, 11.9,1,1, 9.013, 10528.359, 479.591, 52856.211 25/08/27,03:50:28,06,09,1, 11.9,1,1, 9.013, 10528.358, 479.597, 52856.273 25/08/27,03:50:28,07,09,1, 11.9,1,1, 9.013, 10528.364, 479.599, 52856.258 25/08/27,03:50:28,08,09,1, 11.9,1,1, 9.013, 10528.393, 479.576, 52856.213 25/08/27,03:50:28,09,09,1, 11.9,1,1, 9.013, 10528.357, 479.592, 52856.280 25/08/27,03:50:28,10,09,1, 11.9,1,1, 9.013, 10528.378, 479.612, 52856.256 25/08/27,03:50:28,11,09,1, 11.9,1,1, 9.013, 10528.378, 479.613, 52856.292 25/08/27,03:50:28,12,09,1, 11.9,1,1, 9.013, 10528.371, 479.602, 52856.292 25/08/27,03:50:28,13,09,1, 11.9,1,1, 9.013, 10528.407, 479.605, 52856.250 25/08/27,03:50:28,14,09,1, 11.9,1,1, 9.013, 10528.368, 479.590, 52856.204 25/08/27,03:50:28,15,09,1, 11.9,1,1, 9.013, 10528.396, 479.593, 52856.176 25/08/27,03:50:28,16,09,1, 11.9,1,1, 9.013, 10528.425, 479.611, 52856.184 25/08/27,03:50:28,17,09,1, 11.9,1,1, 9.013, 10528.404, 479.590, 52856.227 25/08/27,03:50:28,18,09,1, 11.9,1,1, 9.013, 10528.444, 479.584, 52856.224 25/08/27,03:50:28,19,09,1, 11.9,1,1, 9.013, 10528.419, 479.617, 52856.262 25/08/27,03:50:29,00,09,1, 11.9,1,1, 9.016, 10528.412, 479.617, 52856.262 25/08/27,03:50:29,01,09,1, 11.9,1,1, 9.016, 10528.434, 479.613, 52856.280 25/08/27,03:50:29,02,09,1, 11.9,1,1, 9.016, 10528.427, 479.617, 52856.253 25/08/27,03:50:29,03,09,1, 11.9,1,1, 9.016, 10528.410, 479.617, 52856.237 25/08/27,03:50:29,04,09,1, 11.9,1,1, 9.016, 10528.428, 479.609, 52856.223 25/08/27,03:50:29,05,09,1, 11.9,1,1, 9.016, 10528.468, 479.594, 52856.209 25/08/27,03:50:29,06,09,1, 11.9,1,1, 9.016, 10528.424, 479.632, 52856.207 25/08/27,03:50:29,07,09,1, 11.9,1,1, 9.016, 10528.465, 479.622, 52856.300 25/08/27,03:50:29,08,09,1, 11.9,1,1, 9.016, 10528.447, 479.617, 52856.304 25/08/27,03:50:29,09,09,1, 11.9,1,1, 9.016, 10528.451, 479.632, 52856.301 25/08/27,03:50:29,10,09,1, 11.9,1,1, 9.016, 10528.462, 479.620, 52856.312 25/08/27,03:50:29,11,09,1, 11.9,1,1, 9.016, 10528.475, 479.622, 52856.278 25/08/27,03:50:29,12,09,1, 11.9,1,1, 9.016, 10528.464, 479.603, 52856.249 25/08/27,03:50:29,13,09,1, 11.9,1,1, 9.016, 10528.471, 479.648, 52856.212 25/08/27,03:50:29,14,09,1, 11.9,1,1, 9.016, 10528.467, 479.639, 52856.315 25/08/27,03:50:29,15,09,1, 11.9,1,1, 9.016, 10528.474, 479.624, 52856.284 25/08/27,03:50:29,16,09,1, 11.9,1,1, 9.016, 10528.457, 479.623, 52856.266 25/08/27,03:50:29,17,09,1, 11.9,1,1, 9.016, 10528.501, 479.644, 52856.248 25/08/27,03:50:29,18,09,1, 11.9,1,1, 9.016, 10528.476, 479.642, 52856.243 25/08/27,03:50:29,19,09,1, 11.9,1,1, 9.016, 10528.504, 479.638, 52856.335 25/08/27,03:50:30,00,09,1, 11.9,1,1, 9.009, 10528.504, 479.638, 52856.335 25/08/27,03:50:30,01,09,1, 11.9,1,1, 9.009, 10528.485, 479.644, 52856.227 25/08/27,03:50:30,02,09,1, 11.9,1,1, 9.009, 10528.494, 479.660, 52856.296 25/08/27,03:50:30,03,09,1, 11.9,1,1, 9.009, 10528.510, 479.639, 52856.255 25/08/27,03:50:30,04,09,1, 11.9,1,1, 9.009, 10528.501, 479.658, 52856.275 25/08/27,03:50:30,05,09,1, 11.9,1,1, 9.009, 10528.505, 479.642, 52856.248 25/08/27,03:50:30,06,09,1, 11.9,1,1, 9.009, 10528.515, 479.669, 52856.259 25/08/27,03:50:30,07,09,1, 11.9,1,1, 9.009, 10528.498, 479.658, 52856.227 25/08/27,03:50:30,08,09,1, 11.9,1,1, 9.009, 10528.501, 479.646, 52856.274 25/08/27,03:50:30,09,09,1, 11.9,1,1, 9.009, 10528.524, 479.667, 52856.287 25/08/27,03:50:30,10,09,1, 11.9,1,1, 9.009, 10528.537, 479.669, 52856.271 25/08/27,03:50:30,11,09,1, 11.9,1,1, 9.009, 10528.513, 479.664, 52856.337 25/08/27,03:50:30,12,09,1, 11.9,1,1, 9.009, 10528.516, 479.678, 52856.216 25/08/27,03:50:30,13,09,1, 11.9,1,1, 9.009, 10528.535, 479.666, 52856.317 25/08/27,03:50:30,14,09,1, 11.9,1,1, 9.009, 10528.540, 479.678, 52856.272 25/08/27,03:50:30,15,09,1, 11.9,1,1, 9.009, 10528.544, 479.671, 52856.262 25/08/27,03:50:30,16,09,1, 11.9,1,1, 9.009, 10528.550, 479.676, 52856.296 25/08/27,03:50:30,17,09,1, 11.9,1,1, 9.009, 10528.537, 479.672, 52856.256 25/08/27,03:50:30,18,09,1, 11.9,1,1, 9.009, 10528.544, 479.671, 52856.236 25/08/27,03:50:30,19,09,1, 11.9,1,1, 9.009, 10528.533, 479.670, 52856.271 25/08/27,03:50:31,00,09,1, 11.9,1,1, 9.017, 10528.529, 479.670, 52856.271 25/08/27,03:50:31,01,09,1, 11.9,1,1, 9.017, 10528.532, 479.696, 52856.356 25/08/27,03:50:31,02,09,1, 11.9,1,1, 9.017, 10528.551, 479.681, 52856.275 25/08/27,03:50:31,03,09,1, 11.9,1,1, 9.017, 10528.567, 479.687, 52856.347 25/08/27,03:50:31,04,09,1, 11.9,1,1, 9.017, 10528.557, 479.672, 52856.313 25/08/27,03:50:31,05,09,1, 11.9,1,1, 9.017, 10528.590, 479.663, 52856.265 25/08/27,03:50:31,06,09,1, 11.9,1,1, 9.017, 10528.568, 479.672, 52856.319 25/08/27,03:50:31,07,09,1, 11.9,1,1, 9.017, 10528.601, 479.680, 52856.335 25/08/27,03:50:31,08,09,1, 11.9,1,1, 9.017, 10528.616, 479.680, 52856.262 25/08/27,03:50:31,09,09,1, 11.9,1,1, 9.017, 10528.597, 479.674, 52856.309 25/08/27,03:50:31,10,09,1, 11.9,1,1, 9.017, 10528.623, 479.703, 52856.344 25/08/27,03:50:31,11,09,1, 11.9,1,1, 9.017, 10528.607, 479.693, 52856.319 25/08/27,03:50:31,12,09,1, 11.9,1,1, 9.017, 10528.587, 479.679, 52856.299 25/08/27,03:50:31,13,09,1, 11.9,1,1, 9.017, 10528.621, 479.699, 52856.299 25/08/27,03:50:31,14,09,1, 11.9,1,1, 9.017, 10528.606, 479.672, 52856.284 25/08/27,03:50:31,15,09,1, 11.9,1,1, 9.017, 10528.610, 479.661, 52856.370 25/08/27,03:50:31,16,09,1, 11.9,1,1, 9.017, 10528.621, 479.672, 52856.304 25/08/27,03:50:31,17,09,1, 11.9,1,1, 9.017, 10528.620, 479.680, 52856.289 25/08/27,03:50:31,18,09,1, 11.9,1,1, 9.017, 10528.647, 479.691, 52856.349 25/08/27,03:50:31,19,09,1, 11.9,1,1, 9.017, 10528.645, 479.719, 52856.392 25/08/27,03:50:32,00,08,1, 11.9,1,1, 9.019, 10528.637, 479.719, 52856.392 25/08/27,03:50:32,01,08,1, 11.9,1,1, 9.019, 10528.667, 479.699, 52856.277 25/08/27,03:50:32,02,08,1, 11.9,1,1, 9.019, 10528.648, 479.699, 52856.298 25/08/27,03:50:32,03,08,1, 11.9,1,1, 9.019, 10528.654, 479.702, 52856.291 25/08/27,03:50:32,04,08,1, 11.9,1,1, 9.019, 10528.676, 479.694, 52856.360 25/08/27,03:50:32,05,08,1, 11.9,1,1, 9.019, 10528.673, 479.692, 52856.320 25/08/27,03:50:32,06,08,1, 11.9,1,1, 9.019, 10528.668, 479.708, 52856.347 25/08/27,03:50:32,07,08,1, 11.9,1,1, 9.019, 10528.677, 479.709, 52856.359 25/08/27,03:50:32,08,08,1, 11.9,1,1, 9.019, 10528.698, 479.699, 52856.356 25/08/27,03:50:32,09,08,1, 11.9,1,1, 9.019, 10528.690, 479.703, 52856.291 25/08/27,03:50:32,10,08,1, 11.9,1,1, 9.019, 10528.702, 479.694, 52856.333 25/08/27,03:50:32,11,08,1, 11.9,1,1, 9.019, 10528.692, 479.711, 52856.308 25/08/27,03:50:32,12,08,1, 11.9,1,1, 9.019, 10528.682, 479.700, 52856.331 25/08/27,03:50:32,13,08,1, 11.9,1,1, 9.019, 10528.695, 479.716, 52856.312 25/08/27,03:50:32,14,08,1, 11.9,1,1, 9.019, 10528.690, 479.699, 52856.364 25/08/27,03:50:32,15,08,1, 11.9,1,1, 9.019, 10528.715, 479.703, 52856.353 25/08/27,03:50:32,16,08,1, 11.9,1,1, 9.019, 10528.703, 479.714, 52856.307 25/08/27,03:50:32,17,08,1, 11.9,1,1, 9.019, 10528.688, 479.721, 52856.335 25/08/27,03:50:32,18,08,1, 11.9,1,1, 9.019, 10528.721, 479.725, 52856.310 25/08/27,03:50:32,19,08,1, 11.9,1,1, 9.019, 10528.702, 479.713, 52856.273 25/08/27,03:50:33,00,08,1, 11.9,1,1, 9.015, 10528.696, 479.713, 52856.273 25/08/27,03:50:33,01,08,1, 11.9,1,1, 9.015, 10528.732, 479.722, 52856.380 25/08/27,03:50:33,02,08,1, 11.9,1,1, 9.015, 10528.733, 479.725, 52856.277 25/08/27,03:50:33,03,08,1, 11.9,1,1, 9.015, 10528.708, 479.728, 52856.377 25/08/27,03:50:33,04,08,1, 11.9,1,1, 9.015, 10528.765, 479.737, 52856.319 25/08/27,03:50:33,05,08,1, 11.9,1,1, 9.015, 10528.743, 479.743, 52856.405 25/08/27,03:50:33,06,08,1, 11.9,1,1, 9.015, 10528.749, 479.735, 52856.411 25/08/27,03:50:33,07,08,1, 11.9,1,1, 9.015, 10528.752, 479.721, 52856.360 25/08/27,03:50:33,08,08,1, 11.9,1,1, 9.015, 10528.742, 479.727, 52856.369 25/08/27,03:50:33,09,08,1, 11.9,1,1, 9.015, 10528.749, 479.727, 52856.399 25/08/27,03:50:33,10,08,1, 11.9,1,1, 9.015, 10528.757, 479.720, 52856.371 25/08/27,03:50:33,11,08,1, 11.9,1,1, 9.015, 10528.770, 479.746, 52856.391 25/08/27,03:50:33,12,08,1, 11.9,1,1, 9.015, 10528.765, 479.720, 52856.380 25/08/27,03:50:33,13,08,1, 11.9,1,1, 9.015, 10528.780, 479.732, 52856.394 25/08/27,03:50:33,14,08,1, 11.9,1,1, 9.015, 10528.780, 479.736, 52856.370 25/08/27,03:50:33,15,08,1, 11.9,1,1, 9.015, 10528.754, 479.723, 52856.409 25/08/27,03:50:33,16,08,1, 11.9,1,1, 9.015, 10528.772, 479.720, 52856.388 25/08/27,03:50:33,17,08,1, 11.9,1,1, 9.015, 10528.782, 479.748, 52856.411 25/08/27,03:50:33,18,08,1, 11.9,1,1, 9.015, 10528.785, 479.767, 52856.369 25/08/27,03:50:33,19,08,1, 11.9,1,1, 9.015, 10528.789, 479.743, 52856.352 25/08/27,03:50:34,00,08,1, 11.9,1,1, 9.015, 10528.787, 479.743, 52856.352 25/08/27,03:50:34,01,08,1, 11.9,1,1, 9.015, 10528.807, 479.731, 52856.410 25/08/27,03:50:34,02,08,1, 11.9,1,1, 9.015, 10528.777, 479.746, 52856.386 25/08/27,03:50:34,03,08,1, 11.9,1,1, 9.015, 10528.833, 479.731, 52856.306 25/08/27,03:50:34,04,08,1, 11.9,1,1, 9.015, 10528.780, 479.750, 52856.241 25/08/27,03:50:34,05,08,1, 11.9,1,1, 9.015, 10528.794, 479.736, 52856.414 25/08/27,03:50:34,06,08,1, 11.9,1,1, 9.015, 10528.826, 479.742, 52856.381 25/08/27,03:50:34,07,08,1, 11.9,1,1, 9.015, 10528.837, 479.771, 52856.456 25/08/27,03:50:34,08,08,1, 11.9,1,1, 9.015, 10528.813, 479.753, 52856.412 25/08/27,03:50:34,09,08,1, 11.9,1,1, 9.015, 10528.839, 479.770, 52856.362 25/08/27,03:50:34,10,08,1, 11.9,1,1, 9.015, 10528.810, 479.772, 52856.371 25/08/27,03:50:34,11,08,1, 11.9,1,1, 9.015, 10528.819, 479.767, 52856.424 25/08/27,03:50:34,12,08,1, 11.9,1,1, 9.015, 10528.832, 479.747, 52856.408 25/08/27,03:50:34,13,08,1, 11.9,1,1, 9.015, 10528.820, 479.748, 52856.407 25/08/27,03:50:34,14,08,1, 11.9,1,1, 9.015, 10528.806, 479.750, 52856.400 25/08/27,03:50:34,15,08,1, 11.9,1,1, 9.015, 10528.808, 479.780, 52856.442 25/08/27,03:50:34,16,08,1, 11.9,1,1, 9.015, 10528.825, 479.762, 52856.479 25/08/27,03:50:34,17,08,1, 11.9,1,1, 9.015, 10528.822, 479.762, 52856.467 25/08/27,03:50:34,18,08,1, 11.9,1,1, 9.015, 10528.833, 479.784, 52856.457 25/08/27,03:50:34,19,08,1, 11.9,1,1, 9.015, 10528.839, 479.789, 52856.415 25/08/27,03:50:35,00,08,1, 11.9,1,1, 9.020, 10528.837, 479.789, 52856.415 25/08/27,03:50:35,01,08,1, 11.9,1,1, 9.020, 10528.849, 479.777, 52856.393 25/08/27,03:50:35,02,08,1, 11.9,1,1, 9.020, 10528.859, 479.772, 52856.452 25/08/27,03:50:35,03,08,1, 11.9,1,1, 9.020, 10528.847, 479.769, 52856.410 25/08/27,03:50:35,04,08,1, 11.9,1,1, 9.020, 10528.854, 479.780, 52856.477 25/08/27,03:50:35,05,08,1, 11.9,1,1, 9.020, 10528.861, 479.773, 52856.489 25/08/27,03:50:35,06,08,1, 11.9,1,1, 9.020, 10528.847, 479.760, 52856.466 25/08/27,03:50:35,07,08,1, 11.9,1,1, 9.020, 10528.829, 479.779, 52856.409 25/08/27,03:50:35,08,08,1, 11.9,1,1, 9.020, 10528.856, 479.780, 52856.465 25/08/27,03:50:35,09,08,1, 11.9,1,1, 9.020, 10528.868, 479.762, 52856.453 25/08/27,03:50:35,10,08,1, 11.9,1,1, 9.020, 10528.880, 479.771, 52856.481 25/08/27,03:50:35,11,08,1, 11.9,1,1, 9.020, 10528.895, 479.770, 52856.430 25/08/27,03:50:35,12,08,1, 11.9,1,1, 9.020, 10528.892, 479.777, 52856.444 25/08/27,03:50:35,13,08,1, 11.9,1,1, 9.020, 10528.898, 479.775, 52856.385 25/08/27,03:50:35,14,08,1, 11.9,1,1, 9.020, 10528.901, 479.815, 52856.470 25/08/27,03:50:35,15,08,1, 11.9,1,1, 9.020, 10528.891, 479.797, 52856.451 25/08/27,03:50:35,16,08,1, 11.9,1,1, 9.020, 10528.887, 479.775, 52856.428 25/08/27,03:50:35,17,08,1, 11.9,1,1, 9.020, 10528.879, 479.788, 52856.448 25/08/27,03:50:35,18,08,1, 11.9,1,1, 9.020, 10528.851, 479.800, 52856.459 25/08/27,03:50:35,19,08,1, 11.9,1,1, 9.020, 10528.890, 479.783, 52856.417 25/08/27,03:50:36,00,08,1, 11.9,1,1, 9.014, 10528.888, 479.783, 52856.417 25/08/27,03:50:36,01,08,1, 11.9,1,1, 9.014, 10528.884, 479.792, 52856.445 25/08/27,03:50:36,02,08,1, 11.9,1,1, 9.014, 10528.874, 479.755, 52856.426 25/08/27,03:50:36,03,08,1, 11.9,1,1, 9.014, 10528.883, 479.769, 52856.474 25/08/27,03:50:36,04,08,1, 11.9,1,1, 9.014, 10528.871, 479.795, 52856.494 25/08/27,03:50:36,05,08,1, 11.9,1,1, 9.014, 10528.886, 479.792, 52856.450 25/08/27,03:50:36,06,08,1, 11.9,1,1, 9.014, 10528.895, 479.798, 52856.422 25/08/27,03:50:36,07,08,1, 11.9,1,1, 9.014, 10528.885, 479.808, 52856.466 25/08/27,03:50:36,08,08,1, 11.9,1,1, 9.014, 10528.890, 479.800, 52856.486 25/08/27,03:50:36,09,08,1, 11.9,1,1, 9.014, 10528.868, 479.826, 52856.450 25/08/27,03:50:36,10,08,1, 11.9,1,1, 9.014, 10528.879, 479.844, 52856.494 25/08/27,03:50:36,11,08,1, 11.9,1,1, 9.014, 10528.884, 479.810, 52856.467 25/08/27,03:50:36,12,08,1, 11.9,1,1, 9.014, 10528.891, 479.799, 52856.465 25/08/27,03:50:36,13,08,1, 11.9,1,1, 9.014, 10528.902, 479.812, 52856.486 25/08/27,03:50:36,14,08,1, 11.9,1,1, 9.014, 10528.874, 479.808, 52856.505 25/08/27,03:50:36,15,08,1, 11.9,1,1, 9.014, 10528.874, 479.795, 52856.456 25/08/27,03:50:36,16,08,1, 11.9,1,1, 9.014, 10528.897, 479.808, 52856.476 25/08/27,03:50:36,17,08,1, 11.9,1,1, 9.014, 10528.863, 479.813, 52856.491 25/08/27,03:50:36,18,08,1, 11.9,1,1, 9.014, 10528.876, 479.802, 52856.437 25/08/27,03:50:36,19,08,1, 11.9,1,1, 9.014, 10528.888, 479.823, 52856.418 25/08/27,03:50:37,00,08,1, 12.0,1,1, 9.017, 10528.888, 479.823, 52856.418 25/08/27,03:50:37,01,08,1, 12.0,1,1, 9.017, 10528.860, 479.805, 52856.471 25/08/27,03:50:37,02,08,1, 12.0,1,1, 9.017, 10528.893, 479.829, 52856.454 25/08/27,03:50:37,03,08,1, 12.0,1,1, 9.017, 10528.883, 479.816, 52856.650 25/08/27,03:50:37,04,08,1, 12.0,1,1, 9.017, 10528.867, 479.807, 52856.418 25/08/27,03:50:37,05,08,1, 12.0,1,1, 9.017, 10528.868, 479.833, 52856.463 25/08/27,03:50:37,06,08,1, 12.0,1,1, 9.017, 10528.882, 479.822, 52856.521 25/08/27,03:50:37,07,08,1, 12.0,1,1, 9.017, 10528.877, 479.847, 52856.476 25/08/27,03:50:37,08,08,1, 12.0,1,1, 9.017, 10528.892, 479.821, 52856.476 25/08/27,03:50:37,09,08,1, 12.0,1,1, 9.017, 10528.883, 479.823, 52856.489 25/08/27,03:50:37,10,08,1, 12.0,1,1, 9.017, 10528.917, 479.822, 52856.505 25/08/27,03:50:37,11,08,1, 12.0,1,1, 9.017, 10528.946, 479.842, 52856.470 25/08/27,03:50:37,12,08,1, 12.0,1,1, 9.017, 10528.916, 479.839, 52856.511 25/08/27,03:50:37,13,08,1, 12.0,1,1, 9.017, 10528.921, 479.860, 52856.523 25/08/27,03:50:37,14,08,1, 12.0,1,1, 9.017, 10528.905, 479.856, 52856.556 25/08/27,03:50:37,15,08,1, 12.0,1,1, 9.017, 10528.904, 479.860, 52856.501 25/08/27,03:50:37,16,08,1, 12.0,1,1, 9.017, 10528.905, 479.856, 52856.457 25/08/27,03:50:37,17,08,1, 12.0,1,1, 9.017, 10528.907, 479.861, 52856.521 25/08/27,03:50:37,18,08,1, 12.0,1,1, 9.017, 10528.901, 479.851, 52856.503 25/08/27,03:50:37,19,08,1, 12.0,1,1, 9.017, 10528.917, 479.871, 52856.502 25/08/27,03:50:38,00,09,1, 12.0,1,1, 9.016, 10528.913, 479.871, 52856.502 25/08/27,03:50:38,01,09,1, 12.0,1,1, 9.016, 10528.920, 479.828, 52856.511 25/08/27,03:50:38,02,09,1, 12.0,1,1, 9.016, 10528.921, 479.856, 52856.494 25/08/27,03:50:38,03,09,1, 12.0,1,1, 9.016, 10528.893, 479.877, 52856.496 25/08/27,03:50:38,04,09,1, 12.0,1,1, 9.016, 10528.903, 479.868, 52856.488 25/08/27,03:50:38,05,09,1, 12.0,1,1, 9.016, 10528.910, 479.862, 52856.491 25/08/27,03:50:38,06,09,1, 12.0,1,1, 9.016, 10528.927, 479.870, 52856.523 25/08/27,03:50:38,07,09,1, 12.0,1,1, 9.016, 10528.918, 479.875, 52856.530 25/08/27,03:50:38,08,09,1, 12.0,1,1, 9.016, 10528.941, 479.883, 52856.516 25/08/27,03:50:38,09,09,1, 12.0,1,1, 9.016, 10528.893, 479.875, 52856.505 25/08/27,03:50:38,10,09,1, 12.0,1,1, 9.016, 10528.923, 479.874, 52856.493 25/08/27,03:50:38,11,09,1, 12.0,1,1, 9.016, 10528.934, 479.875, 52856.540 25/08/27,03:50:38,12,09,1, 12.0,1,1, 9.016, 10528.940, 479.910, 52856.511 25/08/27,03:50:38,13,09,1, 12.0,1,1, 9.016, 10528.925, 479.893, 52856.534 25/08/27,03:50:38,14,09,1, 12.0,1,1, 9.016, 10528.916, 479.912, 52856.546 25/08/27,03:50:38,15,09,1, 12.0,1,1, 9.016, 10528.910, 479.904, 52856.538 25/08/27,03:50:38,16,09,1, 12.0,1,1, 9.016, 10528.913, 479.903, 52856.482 25/08/27,03:50:38,17,09,1, 12.0,1,1, 9.016, 10528.936, 479.903, 52856.507 25/08/27,03:50:38,18,09,1, 12.0,1,1, 9.016, 10528.935, 479.913, 52856.509 25/08/27,03:50:38,19,09,1, 12.0,1,1, 9.016, 10528.924, 479.891, 52856.496 25/08/27,03:50:39,00,08,1, 11.9,1,1, 9.012, 10528.921, 479.891, 52856.496 25/08/27,03:50:39,01,08,1, 11.9,1,1, 9.012, 10528.934, 479.895, 52856.563 25/08/27,03:50:39,02,08,1, 11.9,1,1, 9.012, 10528.937, 479.900, 52856.532 25/08/27,03:50:39,03,08,1, 11.9,1,1, 9.012, 10528.946, 479.888, 52856.505 25/08/27,03:50:39,04,08,1, 11.9,1,1, 9.012, 10528.929, 479.917, 52856.552 25/08/27,03:50:39,05,08,1, 11.9,1,1, 9.012, 10528.944, 479.909, 52856.513 25/08/27,03:50:39,06,08,1, 11.9,1,1, 9.012, 10528.937, 479.916, 52856.540 25/08/27,03:50:39,07,08,1, 11.9,1,1, 9.012, 10528.945, 479.909, 52856.610 25/08/27,03:50:39,08,08,1, 11.9,1,1, 9.012, 10528.973, 479.917, 52856.559 25/08/27,03:50:39,09,08,1, 11.9,1,1, 9.012, 10528.947, 479.912, 52856.538 25/08/27,03:50:39,10,08,1, 11.9,1,1, 9.012, 10528.952, 479.953, 52856.571 25/08/27,03:50:39,11,08,1, 11.9,1,1, 9.012, 10528.960, 479.931, 52856.558 25/08/27,03:50:39,12,08,1, 11.9,1,1, 9.012, 10528.977, 479.930, 52856.528 25/08/27,03:50:39,13,08,1, 11.9,1,1, 9.012, 10528.972, 479.925, 52856.519 25/08/27,03:50:39,14,08,1, 11.9,1,1, 9.012, 10528.950, 479.937, 52856.636 25/08/27,03:50:39,15,08,1, 11.9,1,1, 9.012, 10528.951, 479.941, 52856.558 25/08/27,03:50:39,16,08,1, 11.9,1,1, 9.012, 10528.955, 479.933, 52856.544 25/08/27,03:50:39,17,08,1, 11.9,1,1, 9.012, 10528.966, 479.969, 52856.544 25/08/27,03:50:39,18,08,1, 11.9,1,1, 9.012, 10528.953, 479.935, 52856.586 25/08/27,03:50:39,19,08,1, 11.9,1,1, 9.012, 10528.975, 479.931, 52856.554 25/08/27,03:50:40,00,08,1, 11.9,1,1, 9.014, 10528.971, 479.931, 52856.554 25/08/27,03:50:40,01,08,1, 11.9,1,1, 9.014, 10528.948, 479.946, 52856.525 25/08/27,03:50:40,02,08,1, 11.9,1,1, 9.014, 10528.967, 479.947, 52856.590 25/08/27,03:50:40,03,08,1, 11.9,1,1, 9.014, 10528.973, 479.962, 52856.554 25/08/27,03:50:40,04,08,1, 11.9,1,1, 9.014, 10528.962, 479.968, 52856.598 25/08/27,03:50:40,05,08,1, 11.9,1,1, 9.014, 10528.977, 479.964, 52856.610 25/08/27,03:50:40,06,08,1, 11.9,1,1, 9.014, 10528.975, 479.980, 52856.517 25/08/27,03:50:40,07,08,1, 11.9,1,1, 9.014, 10528.980, 479.969, 52856.618 25/08/27,03:50:40,08,08,1, 11.9,1,1, 9.014, 10528.990, 479.964, 52856.624 25/08/27,03:50:40,09,08,1, 11.9,1,1, 9.014, 10528.980, 479.980, 52856.621 25/08/27,03:50:40,10,08,1, 11.9,1,1, 9.014, 10528.990, 479.981, 52856.552 25/08/27,03:50:40,11,08,1, 11.9,1,1, 9.014, 10528.972, 479.994, 52856.593 25/08/27,03:50:40,12,08,1, 11.9,1,1, 9.014, 10528.989, 479.966, 52856.604 25/08/27,03:50:40,13,08,1, 11.9,1,1, 9.014, 10528.983, 479.964, 52856.607 25/08/27,03:50:40,14,08,1, 11.9,1,1, 9.014, 10528.989, 479.988, 52856.584 25/08/27,03:50:40,15,08,1, 11.9,1,1, 9.014, 10528.990, 480.007, 52856.564 25/08/27,03:50:40,16,08,1, 11.9,1,1, 9.014, 10528.984, 480.013, 52856.592 25/08/27,03:50:40,17,08,1, 11.9,1,1, 9.014, 10529.000, 480.012, 52856.613 25/08/27,03:50:40,18,08,1, 11.9,1,1, 9.014, 10528.988, 480.004, 52856.556 25/08/27,03:50:40,19,08,1, 11.9,1,1, 9.014, 10528.998, 480.014, 52856.635 25/08/27,03:50:41,00,08,1, 11.9,1,1, 9.014, 10528.996, 480.014, 52856.635 25/08/27,03:50:41,01,08,1, 11.9,1,1, 9.014, 10528.992, 480.000, 52856.661 25/08/27,03:50:41,02,08,1, 11.9,1,1, 9.014, 10528.994, 480.020, 52856.599 25/08/27,03:50:41,03,08,1, 11.9,1,1, 9.014, 10529.006, 480.026, 52856.677 25/08/27,03:50:41,04,08,1, 11.9,1,1, 9.014, 10528.997, 480.010, 52856.672 25/08/27,03:50:41,05,08,1, 11.9,1,1, 9.014, 10529.013, 480.011, 52856.641 25/08/27,03:50:41,06,08,1, 11.9,1,1, 9.014, 10528.998, 480.043, 52856.582 25/08/27,03:50:41,07,08,1, 11.9,1,1, 9.014, 10529.016, 480.015, 52856.580 25/08/27,03:50:41,08,08,1, 11.9,1,1, 9.014, 10529.016, 480.031, 52856.612 25/08/27,03:50:41,09,08,1, 11.9,1,1, 9.014, 10529.027, 480.034, 52856.701 25/08/27,03:50:41,10,08,1, 11.9,1,1, 9.014, 10528.988, 480.053, 52856.598 25/08/27,03:50:41,11,08,1, 11.9,1,1, 9.014, 10529.024, 480.059, 52856.574 25/08/27,03:50:41,12,08,1, 11.9,1,1, 9.014, 10529.030, 480.039, 52856.682 25/08/27,03:50:41,13,08,1, 11.9,1,1, 9.014, 10529.026, 480.051, 52856.675 25/08/27,03:50:41,14,08,1, 11.9,1,1, 9.014, 10529.010, 480.028, 52856.615 25/08/27,03:50:41,15,08,1, 11.9,1,1, 9.014, 10529.008, 480.056, 52856.649 25/08/27,03:50:41,16,08,1, 11.9,1,1, 9.014, 10529.031, 480.052, 52856.673 25/08/27,03:50:41,17,08,1, 11.9,1,1, 9.014, 10529.020, 480.059, 52856.606 25/08/27,03:50:41,18,08,1, 11.9,1,1, 9.014, 10529.044, 480.043, 52856.616 25/08/27,03:50:41,19,08,1, 11.9,1,1, 9.014, 10529.012, 480.054, 52856.652 25/08/27,03:50:42,00,08,1, 11.9,1,1, 9.012, 10529.004, 480.054, 52856.652 25/08/27,03:50:42,01,08,1, 11.9,1,1, 9.012, 10529.045, 480.065, 52856.666 25/08/27,03:50:42,02,08,1, 11.9,1,1, 9.012, 10529.054, 480.067, 52856.567 25/08/27,03:50:42,03,08,1, 11.9,1,1, 9.012, 10529.038, 480.059, 52856.615 25/08/27,03:50:42,04,08,1, 11.9,1,1, 9.012, 10529.052, 480.052, 52856.618 25/08/27,03:50:42,05,08,1, 11.9,1,1, 9.012, 10529.055, 480.064, 52856.591 25/08/27,03:50:42,06,08,1, 11.9,1,1, 9.012, 10529.039, 480.066, 52856.602 25/08/27,03:50:42,07,08,1, 11.9,1,1, 9.012, 10529.054, 480.077, 52856.615 25/08/27,03:50:42,08,08,1, 11.9,1,1, 9.012, 10529.027, 480.069, 52856.616 25/08/27,03:50:42,09,08,1, 11.9,1,1, 9.012, 10529.073, 480.092, 52856.695 25/08/27,03:50:42,10,08,1, 11.9,1,1, 9.012, 10529.045, 480.092, 52856.703 25/08/27,03:50:42,11,08,1, 11.9,1,1, 9.012, 10529.060, 480.095, 52856.544 25/08/27,03:50:42,12,08,1, 11.9,1,1, 9.012, 10529.047, 480.101, 52856.658 25/08/27,03:50:42,13,08,1, 11.9,1,1, 9.012, 10529.038, 480.099, 52856.660 25/08/27,03:50:42,14,08,1, 11.9,1,1, 9.012, 10529.059, 480.119, 52856.730 25/08/27,03:50:42,15,08,1, 11.9,1,1, 9.012, 10529.065, 480.116, 52856.647 25/08/27,03:50:42,16,08,1, 11.9,1,1, 9.012, 10529.064, 480.124, 52856.674 25/08/27,03:50:42,17,08,1, 11.9,1,1, 9.012, 10529.064, 480.136, 52856.728 25/08/27,03:50:42,18,08,1, 11.9,1,1, 9.012, 10529.078, 480.130, 52856.665 25/08/27,03:50:42,19,08,1, 11.9,1,1, 9.012, 10529.063, 480.101, 52856.693 25/08/27,03:50:43,00,08,1, 12.0,1,1, 9.013, 10529.054, 480.101, 52856.693 25/08/27,03:50:43,01,08,1, 12.0,1,1, 9.013, 10529.060, 480.095, 52856.699 25/08/27,03:50:43,02,08,1, 12.0,1,1, 9.013, 10529.071, 480.128, 52856.651 25/08/27,03:50:43,03,08,1, 12.0,1,1, 9.013, 10529.085, 480.124, 52856.738 25/08/27,03:50:43,04,08,1, 12.0,1,1, 9.013, 10529.066, 480.124, 52856.645 25/08/27,03:50:43,05,08,1, 12.0,1,1, 9.013, 10529.072, 480.133, 52856.702 25/08/27,03:50:43,06,08,1, 12.0,1,1, 9.013, 10529.096, 480.124, 52856.732 25/08/27,03:50:43,07,08,1, 12.0,1,1, 9.013, 10529.113, 480.125, 52856.719 25/08/27,03:50:43,08,08,1, 12.0,1,1, 9.013, 10529.086, 480.125, 52856.669 25/08/27,03:50:43,09,08,1, 12.0,1,1, 9.013, 10529.090, 480.143, 52856.685 25/08/27,03:50:43,10,08,1, 12.0,1,1, 9.013, 10529.093, 480.141, 52856.716 25/08/27,03:50:43,11,08,1, 12.0,1,1, 9.013, 10529.116, 480.126, 52856.669 25/08/27,03:50:43,12,08,1, 12.0,1,1, 9.013, 10529.100, 480.133, 52856.752 25/08/27,03:50:43,13,08,1, 12.0,1,1, 9.013, 10529.118, 480.163, 52856.724 25/08/27,03:50:43,14,08,1, 12.0,1,1, 9.013, 10529.109, 480.141, 52856.716 25/08/27,03:50:43,15,08,1, 12.0,1,1, 9.013, 10529.129, 480.138, 52856.685 25/08/27,03:50:43,16,08,1, 12.0,1,1, 9.013, 10529.110, 480.156, 52856.717 25/08/27,03:50:43,17,08,1, 12.0,1,1, 9.013, 10529.120, 480.161, 52856.744 25/08/27,03:50:43,18,08,1, 12.0,1,1, 9.013, 10529.120, 480.163, 52856.739 25/08/27,03:50:43,19,08,1, 12.0,1,1, 9.013, 10529.105, 480.148, 52856.664 25/08/27,03:50:44,00,09,1, 12.0,1,1, 9.014, 10529.104, 480.148, 52856.664 25/08/27,03:50:44,01,09,1, 12.0,1,1, 9.014, 10529.113, 480.166, 52856.794 25/08/27,03:50:44,02,09,1, 12.0,1,1, 9.014, 10529.124, 480.150, 52856.725 25/08/27,03:50:44,03,09,1, 12.0,1,1, 9.014, 10529.123, 480.158, 52856.661 25/08/27,03:50:44,04,09,1, 12.0,1,1, 9.014, 10529.148, 480.183, 52856.660 25/08/27,03:50:44,05,09,1, 12.0,1,1, 9.014, 10529.137, 480.157, 52856.741 25/08/27,03:50:44,06,09,1, 12.0,1,1, 9.014, 10529.146, 480.194, 52856.744 25/08/27,03:50:44,07,09,1, 12.0,1,1, 9.014, 10529.145, 480.160, 52856.703 25/08/27,03:50:44,08,09,1, 12.0,1,1, 9.014, 10529.149, 480.188, 52856.743 25/08/27,03:50:44,09,09,1, 12.0,1,1, 9.014, 10529.155, 480.199, 52856.789 25/08/27,03:50:44,10,09,1, 12.0,1,1, 9.014, 10529.164, 480.179, 52856.725 25/08/27,03:50:44,11,09,1, 12.0,1,1, 9.014, 10529.161, 480.189, 52856.779 25/08/27,03:50:44,12,09,1, 12.0,1,1, 9.014, 10529.167, 480.200, 52856.723 25/08/27,03:50:44,13,09,1, 12.0,1,1, 9.014, 10529.156, 480.192, 52856.733 25/08/27,03:50:44,14,09,1, 12.0,1,1, 9.014, 10529.138, 480.214, 52856.673 25/08/27,03:50:44,15,09,1, 12.0,1,1, 9.014, 10529.158, 480.187, 52856.667 25/08/27,03:50:44,16,09,1, 12.0,1,1, 9.014, 10529.163, 480.195, 52856.693 25/08/27,03:50:44,17,09,1, 12.0,1,1, 9.014, 10529.162, 480.219, 52856.682 25/08/27,03:50:44,18,09,1, 12.0,1,1, 9.014, 10529.171, 480.213, 52856.759 25/08/27,03:50:44,19,09,1, 12.0,1,1, 9.014, 10529.194, 480.220, 52856.788 25/08/27,03:50:45,00,08,1, 12.0,1,1, 9.013, 10529.188, 480.220, 52856.788 25/08/27,03:50:45,01,08,1, 12.0,1,1, 9.013, 10529.175, 480.189, 52856.735 25/08/27,03:50:45,02,08,1, 12.0,1,1, 9.013, 10529.207, 480.226, 52856.754 25/08/27,03:50:45,03,08,1, 12.0,1,1, 9.013, 10529.188, 480.231, 52856.767 25/08/27,03:50:45,04,08,1, 12.0,1,1, 9.013, 10529.180, 480.234, 52856.732 25/08/27,03:50:45,05,08,1, 12.0,1,1, 9.013, 10529.190, 480.229, 52856.736 25/08/27,03:50:45,06,08,1, 12.0,1,1, 9.013, 10529.203, 480.263, 52856.923 25/08/27,03:50:45,07,08,1, 12.0,1,1, 9.013, 10529.187, 480.262, 52856.797 25/08/27,03:50:45,08,08,1, 12.0,1,1, 9.013, 10529.209, 480.232, 52856.794 25/08/27,03:50:45,09,08,1, 12.0,1,1, 9.013, 10529.202, 480.244, 52856.740 25/08/27,03:50:45,10,08,1, 12.0,1,1, 9.013, 10529.207, 480.264, 52856.823 25/08/27,03:50:45,11,08,1, 12.0,1,1, 9.013, 10529.226, 480.229, 52856.784 25/08/27,03:50:45,12,08,1, 12.0,1,1, 9.013, 10529.212, 480.240, 52856.730 25/08/27,03:50:45,13,08,1, 12.0,1,1, 9.013, 10529.255, 480.247, 52856.765 25/08/27,03:50:45,14,08,1, 12.0,1,1, 9.013, 10529.227, 480.244, 52856.811 25/08/27,03:50:45,15,08,1, 12.0,1,1, 9.013, 10529.197, 480.239, 52856.693 25/08/27,03:50:45,16,08,1, 12.0,1,1, 9.013, 10529.208, 480.241, 52856.752 25/08/27,03:50:45,17,08,1, 12.0,1,1, 9.013, 10529.222, 480.245, 52856.784 25/08/27,03:50:45,18,08,1, 12.0,1,1, 9.013, 10529.213, 480.251, 52856.841 25/08/27,03:50:45,19,08,1, 12.0,1,1, 9.013, 10529.269, 480.232, 52856.805 25/08/27,03:50:46,00,08,1, 11.9,1,1, 9.011, 10529.263, 480.232, 52856.805 25/08/27,03:50:46,01,08,1, 11.9,1,1, 9.011, 10529.225, 480.247, 52856.728 25/08/27,03:50:46,02,08,1, 11.9,1,1, 9.011, 10529.242, 480.277, 52856.817 25/08/27,03:50:46,03,08,1, 11.9,1,1, 9.011, 10529.248, 480.263, 52856.775 25/08/27,03:50:46,04,08,1, 11.9,1,1, 9.011, 10529.256, 480.253, 52856.757 25/08/27,03:50:46,05,08,1, 11.9,1,1, 9.011, 10529.238, 480.273, 52856.798 25/08/27,03:50:46,06,08,1, 11.9,1,1, 9.011, 10529.232, 480.261, 52856.790 25/08/27,03:50:46,07,08,1, 11.9,1,1, 9.011, 10529.236, 480.281, 52856.782 25/08/27,03:50:46,08,08,1, 11.9,1,1, 9.011, 10529.257, 480.282, 52856.770 25/08/27,03:50:46,09,08,1, 11.9,1,1, 9.011, 10529.251, 480.282, 52856.794 25/08/27,03:50:46,10,08,1, 11.9,1,1, 9.011, 10529.246, 480.259, 52856.757 25/08/27,03:50:46,11,08,1, 11.9,1,1, 9.011, 10529.251, 480.292, 52856.820 25/08/27,03:50:46,12,08,1, 11.9,1,1, 9.011, 10529.274, 480.294, 52856.774 25/08/27,03:50:46,13,08,1, 11.9,1,1, 9.011, 10529.256, 480.297, 52856.774 25/08/27,03:50:46,14,08,1, 11.9,1,1, 9.011, 10529.267, 480.276, 52856.819 25/08/27,03:50:46,15,08,1, 11.9,1,1, 9.011, 10529.264, 480.280, 52856.816 25/08/27,03:50:46,16,08,1, 11.9,1,1, 9.011, 10529.286, 480.317, 52856.787 25/08/27,03:50:46,17,08,1, 11.9,1,1, 9.011, 10529.266, 480.306, 52856.751 25/08/27,03:50:46,18,08,1, 11.9,1,1, 9.011, 10529.277, 480.292, 52856.781 25/08/27,03:50:46,19,08,1, 11.9,1,1, 9.011, 10529.284, 480.284, 52856.800 25/08/27,03:50:47,00,08,1, 11.9,1,1, 9.012, 10529.280, 480.284, 52856.800 25/08/27,03:50:47,01,08,1, 11.9,1,1, 9.012, 10529.254, 480.315, 52856.842 25/08/27,03:50:47,02,08,1, 11.9,1,1, 9.012, 10529.270, 480.312, 52856.828 25/08/27,03:50:47,03,08,1, 11.9,1,1, 9.012, 10529.280, 480.302, 52856.852 25/08/27,03:50:47,04,08,1, 11.9,1,1, 9.012, 10529.289, 480.303, 52856.796 25/08/27,03:50:47,05,08,1, 11.9,1,1, 9.012, 10529.272, 480.310, 52856.815 25/08/27,03:50:47,06,08,1, 11.9,1,1, 9.012, 10529.290, 480.317, 52856.799 25/08/27,03:50:47,07,08,1, 11.9,1,1, 9.012, 10529.295, 480.305, 52856.801 25/08/27,03:50:47,08,08,1, 11.9,1,1, 9.012, 10529.297, 480.299, 52856.849 25/08/27,03:50:47,09,08,1, 11.9,1,1, 9.012, 10529.295, 480.303, 52856.845 25/08/27,03:50:47,10,08,1, 11.9,1,1, 9.012, 10529.290, 480.329, 52856.835 25/08/27,03:50:47,11,08,1, 11.9,1,1, 9.012, 10529.289, 480.337, 52856.842 25/08/27,03:50:47,12,08,1, 11.9,1,1, 9.012, 10529.265, 480.322, 52856.802 25/08/27,03:50:47,13,08,1, 11.9,1,1, 9.012, 10529.272, 480.296, 52856.808 25/08/27,03:50:47,14,08,1, 11.9,1,1, 9.012, 10529.298, 480.313, 52856.796 25/08/27,03:50:47,15,08,1, 11.9,1,1, 9.012, 10529.291, 480.313, 52856.808 25/08/27,03:50:47,16,08,1, 11.9,1,1, 9.012, 10529.304, 480.345, 52856.917 25/08/27,03:50:47,17,08,1, 11.9,1,1, 9.012, 10529.292, 480.316, 52856.890 25/08/27,03:50:47,18,08,1, 11.9,1,1, 9.012, 10529.287, 480.334, 52856.864 25/08/27,03:50:47,19,08,1, 11.9,1,1, 9.012, 10529.303, 480.324, 52856.869 25/08/27,03:50:48,00,08,1, 12.0,1,1, 9.015, 10529.296, 480.324, 52856.869 25/08/27,03:50:48,01,08,1, 12.0,1,1, 9.015, 10529.286, 480.344, 52856.885 25/08/27,03:50:48,02,08,1, 12.0,1,1, 9.015, 10529.334, 480.342, 52856.833 25/08/27,03:50:48,03,08,1, 12.0,1,1, 9.015, 10529.335, 480.338, 52856.879 25/08/27,03:50:48,04,08,1, 12.0,1,1, 9.015, 10529.328, 480.355, 52856.852 25/08/27,03:50:48,05,08,1, 12.0,1,1, 9.015, 10529.319, 480.343, 52856.853 25/08/27,03:50:48,06,08,1, 12.0,1,1, 9.015, 10529.317, 480.358, 52856.893 25/08/27,03:50:48,07,08,1, 12.0,1,1, 9.015, 10529.296, 480.355, 52856.863 25/08/27,03:50:48,08,08,1, 12.0,1,1, 9.015, 10529.304, 480.366, 52856.900 25/08/27,03:50:48,09,08,1, 12.0,1,1, 9.015, 10529.330, 480.382, 52856.894 25/08/27,03:50:48,10,08,1, 12.0,1,1, 9.015, 10529.314, 480.382, 52856.841 25/08/27,03:50:48,11,08,1, 12.0,1,1, 9.015, 10529.340, 480.364, 52856.894 25/08/27,03:50:48,12,08,1, 12.0,1,1, 9.015, 10529.329, 480.382, 52856.828 25/08/27,03:50:48,13,08,1, 12.0,1,1, 9.015, 10529.329, 480.383, 52856.905 25/08/27,03:50:48,14,08,1, 12.0,1,1, 9.015, 10529.319, 480.373, 52856.907 25/08/27,03:50:48,15,08,1, 12.0,1,1, 9.015, 10529.328, 480.384, 52856.823 25/08/27,03:50:48,16,08,1, 12.0,1,1, 9.015, 10529.328, 480.392, 52856.843 25/08/27,03:50:48,17,08,1, 12.0,1,1, 9.015, 10529.337, 480.359, 52856.825 25/08/27,03:50:48,18,08,1, 12.0,1,1, 9.015, 10529.337, 480.366, 52856.818 25/08/27,03:50:48,19,08,1, 12.0,1,1, 9.015, 10529.338, 480.409, 52856.903 25/08/27,03:50:49,00,08,1, 12.0,1,1, 9.012, 10529.338, 480.409, 52856.903 25/08/27,03:50:49,01,08,1, 12.0,1,1, 9.012, 10529.338, 480.396, 52856.872 25/08/27,03:50:49,02,08,1, 12.0,1,1, 9.012, 10529.348, 480.398, 52856.874 25/08/27,03:50:49,03,08,1, 12.0,1,1, 9.012, 10529.341, 480.403, 52856.864 25/08/27,03:50:49,04,08,1, 12.0,1,1, 9.012, 10529.355, 480.416, 52856.841 25/08/27,03:50:49,05,08,1, 12.0,1,1, 9.012, 10529.356, 480.397, 52856.797 25/08/27,03:50:49,06,08,1, 12.0,1,1, 9.012, 10529.355, 480.402, 52856.884 25/08/27,03:50:49,07,08,1, 12.0,1,1, 9.012, 10529.354, 480.415, 52856.833 25/08/27,03:50:49,08,08,1, 12.0,1,1, 9.012, 10529.360, 480.412, 52856.829 25/08/27,03:50:49,09,08,1, 12.0,1,1, 9.012, 10529.359, 480.417, 52856.841 25/08/27,03:50:49,10,08,1, 12.0,1,1, 9.012, 10529.370, 480.441, 52856.873 25/08/27,03:50:49,11,08,1, 12.0,1,1, 9.012, 10529.372, 480.428, 52856.863 25/08/27,03:50:49,12,08,1, 12.0,1,1, 9.012, 10529.344, 480.430, 52856.934 25/08/27,03:50:49,13,08,1, 12.0,1,1, 9.012, 10529.378, 480.424, 52856.893 25/08/27,03:50:49,14,08,1, 12.0,1,1, 9.012, 10529.368, 480.402, 52856.866 25/08/27,03:50:49,15,08,1, 12.0,1,1, 9.012, 10529.348, 480.422, 52856.848 25/08/27,03:50:49,16,08,1, 12.0,1,1, 9.012, 10529.333, 480.442, 52856.908 25/08/27,03:50:49,17,08,1, 12.0,1,1, 9.012, 10529.371, 480.434, 52856.894 25/08/27,03:50:49,18,08,1, 12.0,1,1, 9.012, 10529.358, 480.432, 52856.910 25/08/27,03:50:49,19,08,1, 12.0,1,1, 9.012, 10529.361, 480.417, 52856.887 25/08/27,03:50:50,00,08,1, 12.0,1,1, 9.013, 10529.355, 480.417, 52856.887 25/08/27,03:50:50,01,08,1, 12.0,1,1, 9.013, 10529.361, 480.430, 52856.913 25/08/27,03:50:50,02,08,1, 12.0,1,1, 9.013, 10529.373, 480.437, 52856.884 25/08/27,03:50:50,03,08,1, 12.0,1,1, 9.013, 10529.361, 480.428, 52856.867 25/08/27,03:50:50,04,08,1, 12.0,1,1, 9.013, 10529.365, 480.442, 52856.955 25/08/27,03:50:50,05,08,1, 12.0,1,1, 9.013, 10529.375, 480.438, 52856.837 25/08/27,03:50:50,06,08,1, 12.0,1,1, 9.013, 10529.365, 480.446, 52856.847 25/08/27,03:50:50,07,08,1, 12.0,1,1, 9.013, 10529.368, 480.445, 52856.879 25/08/27,03:50:50,08,08,1, 12.0,1,1, 9.013, 10529.391, 480.456, 52856.867 25/08/27,03:50:50,09,08,1, 12.0,1,1, 9.013, 10529.379, 480.462, 52856.856 25/08/27,03:50:50,10,08,1, 12.0,1,1, 9.013, 10529.391, 480.459, 52856.862 25/08/27,03:50:50,11,08,1, 12.0,1,1, 9.013, 10529.403, 480.453, 52856.874 25/08/27,03:50:50,12,08,1, 12.0,1,1, 9.013, 10529.393, 480.455, 52856.861 25/08/27,03:50:50,13,08,1, 12.0,1,1, 9.013, 10529.402, 480.471, 52856.867 25/08/27,03:50:50,14,08,1, 12.0,1,1, 9.013, 10529.374, 480.483, 52856.941 25/08/27,03:50:50,15,08,1, 12.0,1,1, 9.013, 10529.383, 480.494, 52856.937 25/08/27,03:50:50,16,08,1, 12.0,1,1, 9.013, 10529.368, 480.474, 52856.853 25/08/27,03:50:50,17,08,1, 12.0,1,1, 9.013, 10529.382, 480.481, 52856.890 25/08/27,03:50:50,18,08,1, 12.0,1,1, 9.013, 10529.368, 480.469, 52856.859 25/08/27,03:50:50,19,08,1, 12.0,1,1, 9.013, 10529.389, 480.504, 52856.928 25/08/27,03:50:51,00,09,1, 11.9,1,1, 9.012, 10529.388, 480.504, 52856.928 25/08/27,03:50:51,01,09,1, 11.9,1,1, 9.012, 10529.385, 480.483, 52856.899 25/08/27,03:50:51,02,09,1, 11.9,1,1, 9.012, 10529.415, 480.466, 52856.859 25/08/27,03:50:51,03,09,1, 11.9,1,1, 9.012, 10529.398, 480.487, 52856.878 25/08/27,03:50:51,04,09,1, 11.9,1,1, 9.012, 10529.417, 480.493, 52856.886 25/08/27,03:50:51,05,09,1, 11.9,1,1, 9.012, 10529.386, 480.501, 52856.891 25/08/27,03:50:51,06,09,1, 11.9,1,1, 9.012, 10529.367, 480.529, 52856.911 25/08/27,03:50:51,07,09,1, 11.9,1,1, 9.012, 10529.379, 480.503, 52856.911 25/08/27,03:50:51,08,09,1, 11.9,1,1, 9.012, 10529.387, 480.515, 52856.900 25/08/27,03:50:51,09,09,1, 11.9,1,1, 9.012, 10529.381, 480.489, 52856.932 25/08/27,03:50:51,10,09,1, 11.9,1,1, 9.012, 10529.393, 480.489, 52856.879 25/08/27,03:50:51,11,09,1, 11.9,1,1, 9.012, 10529.394, 480.496, 52856.877 25/08/27,03:50:51,12,09,1, 11.9,1,1, 9.012, 10529.399, 480.491, 52856.872 25/08/27,03:50:51,13,09,1, 11.9,1,1, 9.012, 10529.412, 480.520, 52856.934 25/08/27,03:50:51,14,09,1, 11.9,1,1, 9.012, 10529.402, 480.523, 52856.925 25/08/27,03:50:51,15,09,1, 11.9,1,1, 9.012, 10529.403, 480.518, 52856.907 25/08/27,03:50:51,16,09,1, 11.9,1,1, 9.012, 10529.420, 480.513, 52856.937 25/08/27,03:50:51,17,09,1, 11.9,1,1, 9.012, 10529.408, 480.522, 52856.919 25/08/27,03:50:51,18,09,1, 11.9,1,1, 9.012, 10529.427, 480.530, 52856.916 25/08/27,03:50:51,19,09,1, 11.9,1,1, 9.012, 10529.403, 480.511, 52856.871 25/08/27,03:50:52,00,09,1, 11.9,1,1, 9.015, 10529.397, 480.511, 52856.871 25/08/27,03:50:52,01,09,1, 11.9,1,1, 9.015, 10529.415, 480.537, 52856.896 25/08/27,03:50:52,02,09,1, 11.9,1,1, 9.015, 10529.429, 480.548, 52856.951 25/08/27,03:50:52,03,09,1, 11.9,1,1, 9.015, 10529.438, 480.545, 52856.833 25/08/27,03:50:52,04,09,1, 11.9,1,1, 9.015, 10529.431, 480.520, 52856.862 25/08/27,03:50:52,05,09,1, 11.9,1,1, 9.015, 10529.452, 480.549, 52856.866 25/08/27,03:50:52,06,09,1, 11.9,1,1, 9.015, 10529.440, 480.516, 52856.926 25/08/27,03:50:52,07,09,1, 11.9,1,1, 9.015, 10529.418, 480.544, 52856.975 25/08/27,03:50:52,08,09,1, 11.9,1,1, 9.015, 10529.439, 480.540, 52856.910 25/08/27,03:50:52,09,09,1, 11.9,1,1, 9.015, 10529.470, 480.551, 52856.930 25/08/27,03:50:52,10,09,1, 11.9,1,1, 9.015, 10529.444, 480.548, 52856.978 25/08/27,03:50:52,11,09,1, 11.9,1,1, 9.015, 10529.443, 480.562, 52856.950 25/08/27,03:50:52,12,09,1, 11.9,1,1, 9.015, 10529.450, 480.561, 52856.908 25/08/27,03:50:52,13,09,1, 11.9,1,1, 9.015, 10529.442, 480.542, 52856.873 25/08/27,03:50:52,14,09,1, 11.9,1,1, 9.015, 10529.458, 480.562, 52856.975 25/08/27,03:50:52,15,09,1, 11.9,1,1, 9.015, 10529.451, 480.566, 52856.901 25/08/27,03:50:52,16,09,1, 11.9,1,1, 9.015, 10529.463, 480.592, 52856.921 25/08/27,03:50:52,17,09,1, 11.9,1,1, 9.015, 10529.434, 480.548, 52856.947 25/08/27,03:50:52,18,09,1, 11.9,1,1, 9.015, 10529.420, 480.543, 52856.926 25/08/27,03:50:52,19,09,1, 11.9,1,1, 9.015, 10529.452, 480.553, 52856.898 25/08/27,03:50:53,00,09,1, 11.9,1,1, 9.012, 10529.447, 480.553, 52856.898 25/08/27,03:50:53,01,09,1, 11.9,1,1, 9.012, 10529.466, 480.549, 52856.895 25/08/27,03:50:53,02,09,1, 11.9,1,1, 9.012, 10529.477, 480.562, 52856.978 25/08/27,03:50:53,03,09,1, 11.9,1,1, 9.012, 10529.461, 480.591, 52856.959 25/08/27,03:50:53,04,09,1, 11.9,1,1, 9.012, 10529.471, 480.575, 52856.992 25/08/27,03:50:53,05,09,1, 11.9,1,1, 9.012, 10529.463, 480.584, 52856.903 25/08/27,03:50:53,06,09,1, 11.9,1,1, 9.012, 10529.435, 480.566, 52856.953 25/08/27,03:50:53,07,09,1, 11.9,1,1, 9.012, 10529.449, 480.569, 52856.884 25/08/27,03:50:53,08,09,1, 11.9,1,1, 9.012, 10529.478, 480.568, 52856.874 25/08/27,03:50:53,09,09,1, 11.9,1,1, 9.012, 10529.469, 480.579, 52856.922 25/08/27,03:50:53,10,09,1, 11.9,1,1, 9.012, 10529.478, 480.582, 52856.941 25/08/27,03:50:53,11,09,1, 11.9,1,1, 9.012, 10529.482, 480.591, 52856.960 25/08/27,03:50:53,12,09,1, 11.9,1,1, 9.012, 10529.468, 480.588, 52856.903 25/08/27,03:50:53,13,09,1, 11.9,1,1, 9.012, 10529.481, 480.584, 52856.945 25/08/27,03:50:53,14,09,1, 11.9,1,1, 9.012, 10529.464, 480.578, 52856.941 25/08/27,03:50:53,15,09,1, 11.9,1,1, 9.012, 10529.492, 480.578, 52856.886 25/08/27,03:50:53,16,09,1, 11.9,1,1, 9.012, 10529.487, 480.597, 52856.876 25/08/27,03:50:53,17,09,1, 11.9,1,1, 9.012, 10529.482, 480.609, 52856.904 25/08/27,03:50:53,18,09,1, 11.9,1,1, 9.012, 10529.486, 480.590, 52857.011 25/08/27,03:50:53,19,09,1, 11.9,1,1, 9.012, 10529.504, 480.581, 52856.969 25/08/27,03:50:54,00,09,1, 11.9,1,1, 9.015, 10529.497, 480.581, 52856.969 25/08/27,03:50:54,01,09,1, 11.9,1,1, 9.015, 10529.504, 480.574, 52856.945 25/08/27,03:50:54,02,09,1, 11.9,1,1, 9.015, 10529.487, 480.586, 52856.966 25/08/27,03:50:54,03,09,1, 11.9,1,1, 9.015, 10529.513, 480.577, 52856.909 25/08/27,03:50:54,04,09,1, 11.9,1,1, 9.015, 10529.507, 480.614, 52856.954 25/08/27,03:50:54,05,09,1, 11.9,1,1, 9.015, 10529.544, 480.600, 52856.916 25/08/27,03:50:54,06,09,1, 11.9,1,1, 9.015, 10529.524, 480.605, 52856.988 25/08/27,03:50:54,07,09,1, 11.9,1,1, 9.015, 10529.503, 480.583, 52856.928 25/08/27,03:50:54,08,09,1, 11.9,1,1, 9.015, 10529.518, 480.594, 52856.915 25/08/27,03:50:54,09,09,1, 11.9,1,1, 9.015, 10529.523, 480.606, 52856.949 25/08/27,03:50:54,10,09,1, 11.9,1,1, 9.015, 10529.516, 480.614, 52856.944 25/08/27,03:50:54,11,09,1, 11.9,1,1, 9.015, 10529.528, 480.616, 52856.907 25/08/27,03:50:54,12,09,1, 11.9,1,1, 9.015, 10529.518, 480.610, 52856.959 25/08/27,03:50:54,13,09,1, 11.9,1,1, 9.015, 10529.531, 480.612, 52856.891 25/08/27,03:50:54,14,09,1, 11.9,1,1, 9.015, 10529.509, 480.610, 52856.948 25/08/27,03:50:54,15,09,1, 11.9,1,1, 9.015, 10529.535, 480.579, 52856.925 25/08/27,03:50:54,16,09,1, 11.9,1,1, 9.015, 10529.534, 480.596, 52856.926 25/08/27,03:50:54,17,09,1, 11.9,1,1, 9.015, 10529.532, 480.607, 52856.896 25/08/27,03:50:54,18,09,1, 11.9,1,1, 9.015, 10529.528, 480.605, 52856.864 25/08/27,03:50:54,19,09,1, 11.9,1,1, 9.015, 10529.542, 480.608, 52856.920 25/08/27,03:50:55,00,09,1, 11.8,1,1, 9.012, 10529.538, 480.608, 52856.920 25/08/27,03:50:55,01,09,1, 11.8,1,1, 9.012, 10529.549, 480.614, 52856.963 25/08/27,03:50:55,02,09,1, 11.8,1,1, 9.012, 10529.539, 480.617, 52856.876 25/08/27,03:50:55,03,09,1, 11.8,1,1, 9.012, 10529.540, 480.611, 52856.904 25/08/27,03:50:55,04,09,1, 11.8,1,1, 9.012, 10529.554, 480.627, 52856.988 25/08/27,03:50:55,05,09,1, 11.8,1,1, 9.012, 10529.536, 480.625, 52856.952 25/08/27,03:50:55,06,09,1, 11.8,1,1, 9.012, 10529.555, 480.637, 52856.984 25/08/27,03:50:55,07,09,1, 11.8,1,1, 9.012, 10529.543, 480.617, 52856.933 25/08/27,03:50:55,08,09,1, 11.8,1,1, 9.012, 10529.548, 480.610, 52856.949 25/08/27,03:50:55,09,09,1, 11.8,1,1, 9.012, 10529.537, 480.625, 52856.878 25/08/27,03:50:55,10,09,1, 11.8,1,1, 9.012, 10529.569, 480.642, 52856.924 25/08/27,03:50:55,11,09,1, 11.8,1,1, 9.012, 10529.579, 480.630, 52856.909 25/08/27,03:50:55,12,09,1, 11.8,1,1, 9.012, 10529.557, 480.641, 52856.919 25/08/27,03:50:55,13,09,1, 11.8,1,1, 9.012, 10529.556, 480.612, 52856.944 25/08/27,03:50:55,14,09,1, 11.8,1,1, 9.012, 10529.578, 480.595, 52856.959 25/08/27,03:50:55,15,09,1, 11.8,1,1, 9.012, 10529.557, 480.604, 52856.901 25/08/27,03:50:55,16,09,1, 11.8,1,1, 9.012, 10529.554, 480.608, 52856.962 25/08/27,03:50:55,17,09,1, 11.8,1,1, 9.012, 10529.583, 480.608, 52856.952 25/08/27,03:50:55,18,09,1, 11.8,1,1, 9.012, 10529.569, 480.618, 52856.879 25/08/27,03:50:55,19,09,1, 11.8,1,1, 9.012, 10529.569, 480.619, 52856.968 25/08/27,03:50:56,00,08,1, 11.9,1,1, 9.014, 10529.563, 480.619, 52856.968 25/08/27,03:50:56,01,08,1, 11.9,1,1, 9.014, 10529.565, 480.622, 52856.889 25/08/27,03:50:56,02,08,1, 11.9,1,1, 9.014, 10529.568, 480.640, 52856.891 25/08/27,03:50:56,03,08,1, 11.9,1,1, 9.014, 10529.584, 480.626, 52856.915 25/08/27,03:50:56,04,08,1, 11.9,1,1, 9.014, 10529.563, 480.645, 52856.903 25/08/27,03:50:56,05,08,1, 11.9,1,1, 9.014, 10529.581, 480.638, 52856.913 25/08/27,03:50:56,06,08,1, 11.9,1,1, 9.014, 10529.566, 480.624, 52856.880 25/08/27,03:50:56,07,08,1, 11.9,1,1, 9.014, 10529.572, 480.633, 52856.944 25/08/27,03:50:56,08,08,1, 11.9,1,1, 9.014, 10529.590, 480.624, 52856.937 25/08/27,03:50:56,09,08,1, 11.9,1,1, 9.014, 10529.590, 480.632, 52856.919 25/08/27,03:50:56,10,08,1, 11.9,1,1, 9.014, 10529.583, 480.656, 52856.950 25/08/27,03:50:56,11,08,1, 11.9,1,1, 9.014, 10529.601, 480.612, 52856.779 25/08/27,03:50:56,12,08,1, 11.9,1,1, 9.014, 10529.569, 480.649, 52857.029 25/08/27,03:50:56,13,08,1, 11.9,1,1, 9.014, 10529.581, 480.643, 52856.991 25/08/27,03:50:56,14,08,1, 11.9,1,1, 9.014, 10529.594, 480.653, 52856.944 25/08/27,03:50:56,15,08,1, 11.9,1,1, 9.014, 10529.607, 480.647, 52856.892 25/08/27,03:50:56,16,08,1, 11.9,1,1, 9.014, 10529.567, 480.639, 52856.873 25/08/27,03:50:56,17,08,1, 11.9,1,1, 9.014, 10529.610, 480.633, 52856.952 25/08/27,03:50:56,18,08,1, 11.9,1,1, 9.014, 10529.583, 480.661, 52856.892 25/08/27,03:50:56,19,08,1, 11.9,1,1, 9.014, 10529.594, 480.637, 52856.967 25/08/27,03:50:57,00,08,1, 11.9,1,1, 9.016, 10529.588, 480.637, 52856.967 25/08/27,03:50:57,01,08,1, 11.9,1,1, 9.016, 10529.609, 480.637, 52856.923 25/08/27,03:50:57,02,08,1, 11.9,1,1, 9.016, 10529.580, 480.642, 52857.004 25/08/27,03:50:57,03,08,1, 11.9,1,1, 9.016, 10529.597, 480.665, 52857.028 25/08/27,03:50:57,04,08,1, 11.9,1,1, 9.016, 10529.601, 480.656, 52857.046 25/08/27,03:50:57,05,08,1, 11.9,1,1, 9.016, 10529.599, 480.668, 52857.030 25/08/27,03:50:57,06,08,1, 11.9,1,1, 9.016, 10529.635, 480.670, 52856.999 25/08/27,03:50:57,07,08,1, 11.9,1,1, 9.016, 10529.595, 480.654, 52856.948 25/08/27,03:50:57,08,08,1, 11.9,1,1, 9.016, 10529.632, 480.654, 52856.988 25/08/27,03:50:57,09,08,1, 11.9,1,1, 9.016, 10529.621, 480.661, 52856.989 25/08/27,03:50:57,10,08,1, 11.9,1,1, 9.016, 10529.621, 480.652, 52857.012 25/08/27,03:50:57,11,08,1, 11.9,1,1, 9.016, 10529.620, 480.665, 52857.051 25/08/27,03:50:57,12,08,1, 11.9,1,1, 9.016, 10529.616, 480.658, 52857.014 25/08/27,03:50:57,13,08,1, 11.9,1,1, 9.016, 10529.616, 480.665, 52857.027 25/08/27,03:50:57,14,08,1, 11.9,1,1, 9.016, 10529.651, 480.654, 52856.975 25/08/27,03:50:57,15,08,1, 11.9,1,1, 9.016, 10529.620, 480.649, 52857.024 25/08/27,03:50:57,16,08,1, 11.9,1,1, 9.016, 10529.653, 480.671, 52856.995 25/08/27,03:50:57,17,08,1, 11.9,1,1, 9.016, 10529.637, 480.671, 52856.978 25/08/27,03:50:57,18,08,1, 11.9,1,1, 9.016, 10529.624, 480.674, 52856.978 25/08/27,03:50:57,19,08,1, 11.9,1,1, 9.016, 10529.635, 480.695, 52856.981 25/08/27,03:50:58,00,08,1, 11.9,1,1, 9.014, 10529.630, 480.695, 52856.981 25/08/27,03:50:58,01,08,1, 11.9,1,1, 9.014, 10529.638, 480.680, 52857.029 25/08/27,03:50:58,02,08,1, 11.9,1,1, 9.014, 10529.644, 480.669, 52857.007 25/08/27,03:50:58,03,08,1, 11.9,1,1, 9.014, 10529.638, 480.667, 52857.018 25/08/27,03:50:58,04,08,1, 11.9,1,1, 9.014, 10529.644, 480.723, 52857.024 25/08/27,03:50:58,05,08,1, 11.9,1,1, 9.014, 10529.660, 480.697, 52857.049 25/08/27,03:50:58,06,08,1, 11.9,1,1, 9.014, 10529.667, 480.691, 52856.997 25/08/27,03:50:58,07,08,1, 11.9,1,1, 9.014, 10529.650, 480.674, 52857.018 25/08/27,03:50:58,08,08,1, 11.9,1,1, 9.014, 10529.639, 480.687, 52857.092 25/08/27,03:50:58,09,08,1, 11.9,1,1, 9.014, 10529.677, 480.698, 52857.025 25/08/27,03:50:58,10,08,1, 11.9,1,1, 9.014, 10529.662, 480.677, 52856.938 25/08/27,03:50:58,11,08,1, 11.9,1,1, 9.014, 10529.652, 480.665, 52856.983 25/08/27,03:50:58,12,08,1, 11.9,1,1, 9.014, 10529.689, 480.689, 52856.979 25/08/27,03:50:58,13,08,1, 11.9,1,1, 9.014, 10529.662, 480.686, 52856.999 25/08/27,03:50:58,14,08,1, 11.9,1,1, 9.014, 10529.676, 480.680, 52857.033 25/08/27,03:50:58,15,08,1, 11.9,1,1, 9.014, 10529.665, 480.711, 52856.996 25/08/27,03:50:58,16,08,1, 11.9,1,1, 9.014, 10529.656, 480.678, 52857.021 25/08/27,03:50:58,17,08,1, 11.9,1,1, 9.014, 10529.684, 480.699, 52857.010 25/08/27,03:50:58,18,08,1, 11.9,1,1, 9.014, 10529.677, 480.705, 52857.063 25/08/27,03:50:58,19,08,1, 11.9,1,1, 9.014, 10529.677, 480.715, 52857.096 25/08/27,03:50:59,00,08,1, 12.0,1,1, 9.010, 10529.672, 480.715, 52857.096 25/08/27,03:50:59,01,08,1, 12.0,1,1, 9.010, 10529.686, 480.699, 52857.046 25/08/27,03:50:59,02,08,1, 12.0,1,1, 9.010, 10529.667, 480.723, 52857.029 25/08/27,03:50:59,03,08,1, 12.0,1,1, 9.010, 10529.679, 480.680, 52857.023 25/08/27,03:50:59,04,08,1, 12.0,1,1, 9.010, 10529.684, 480.711, 52857.029 25/08/27,03:50:59,05,08,1, 12.0,1,1, 9.010, 10529.669, 480.687, 52857.053 25/08/27,03:50:59,06,08,1, 12.0,1,1, 9.010, 10529.696, 480.701, 52857.019 25/08/27,03:50:59,07,08,1, 12.0,1,1, 9.010, 10529.693, 480.719, 52857.097 25/08/27,03:50:59,08,08,1, 12.0,1,1, 9.010, 10529.692, 480.701, 52857.066 25/08/27,03:50:59,09,08,1, 12.0,1,1, 9.010, 10529.699, 480.721, 52856.998 25/08/27,03:50:59,10,08,1, 12.0,1,1, 9.010, 10529.699, 480.704, 52857.005 25/08/27,03:50:59,11,08,1, 12.0,1,1, 9.010, 10529.702, 480.709, 52857.072 25/08/27,03:50:59,12,08,1, 12.0,1,1, 9.010, 10529.683, 480.727, 52857.070 25/08/27,03:50:59,13,08,1, 12.0,1,1, 9.010, 10529.697, 480.716, 52857.070 25/08/27,03:50:59,14,08,1, 12.0,1,1, 9.010, 10529.686, 480.710, 52857.047 25/08/27,03:50:59,15,08,1, 12.0,1,1, 9.010, 10529.703, 480.732, 52857.044 25/08/27,03:50:59,16,08,1, 12.0,1,1, 9.010, 10529.712, 480.711, 52857.026 25/08/27,03:50:59,17,08,1, 12.0,1,1, 9.010, 10529.682, 480.702, 52857.032 25/08/27,03:50:59,18,08,1, 12.0,1,1, 9.010, 10529.715, 480.727, 52857.010 25/08/27,03:50:59,19,08,1, 12.0,1,1, 9.010, 10529.709, 480.722, 52856.991 25/08/27,03:51:00,00,08,1, 11.9,1,1, 9.012, 10529.705, 480.722, 52856.991 25/08/27,03:51:00,01,08,1, 11.9,1,1, 9.012, 10529.704, 480.708, 52857.031 25/08/27,03:51:00,02,08,1, 11.9,1,1, 9.012, 10529.686, 480.684, 52856.984 25/08/27,03:51:00,03,08,1, 11.9,1,1, 9.012, 10529.698, 480.704, 52856.949 25/08/27,03:51:00,04,08,1, 11.9,1,1, 9.012, 10529.724, 480.688, 52856.979 25/08/27,03:51:00,05,08,1, 11.9,1,1, 9.012, 10529.717, 480.683, 52856.942 25/08/27,03:51:00,06,08,1, 11.9,1,1, 9.012, 10529.719, 480.685, 52856.916 25/08/27,03:51:00,07,08,1, 11.9,1,1, 9.012, 10529.710, 480.683, 52856.943 25/08/27,03:51:00,08,08,1, 11.9,1,1, 9.012, 10529.702, 480.693, 52856.975 25/08/27,03:51:00,09,08,1, 11.9,1,1, 9.012, 10529.735, 480.693, 52856.980 25/08/27,03:51:00,10,08,1, 11.9,1,1, 9.012, 10529.719, 480.690, 52856.990 25/08/27,03:51:00,11,08,1, 11.9,1,1, 9.012, 10529.728, 480.670, 52856.886 25/08/27,03:51:00,12,08,1, 11.9,1,1, 9.012, 10529.727, 480.683, 52856.949 25/08/27,03:51:00,13,08,1, 11.9,1,1, 9.012, 10529.722, 480.711, 52856.999 25/08/27,03:51:00,14,08,1, 11.9,1,1, 9.012, 10529.744, 480.700, 52856.942 25/08/27,03:51:00,15,08,1, 11.9,1,1, 9.012, 10529.760, 480.718, 52856.959 25/08/27,03:51:00,16,08,1, 11.9,1,1, 9.012, 10529.709, 480.703, 52856.909 25/08/27,03:51:00,17,08,1, 11.9,1,1, 9.012, 10529.730, 480.703, 52856.939 25/08/27,03:51:00,18,08,1, 11.9,1,1, 9.012, 10529.719, 480.687, 52856.910 25/08/27,03:51:00,19,08,1, 11.9,1,1, 9.012, 10529.729, 480.690, 52856.906 25/08/27,03:51:01,00,08,1, 11.9,1,1, 9.015, 10529.722, 480.690, 52856.906 25/08/27,03:51:01,01,08,1, 11.9,1,1, 9.015, 10529.748, 480.730, 52857.006 25/08/27,03:51:01,02,08,1, 11.9,1,1, 9.015, 10529.741, 480.690, 52856.928 25/08/27,03:51:01,03,08,1, 11.9,1,1, 9.015, 10529.736, 480.707, 52856.943 25/08/27,03:51:01,04,08,1, 11.9,1,1, 9.015, 10529.734, 480.717, 52856.944 25/08/27,03:51:01,05,08,1, 11.9,1,1, 9.015, 10529.723, 480.725, 52856.943 25/08/27,03:51:01,06,08,1, 11.9,1,1, 9.015, 10529.746, 480.715, 52856.952 25/08/27,03:51:01,07,08,1, 11.9,1,1, 9.015, 10529.731, 480.702, 52856.968 25/08/27,03:51:01,08,08,1, 11.9,1,1, 9.015, 10529.764, 480.701, 52856.969 25/08/27,03:51:01,09,08,1, 11.9,1,1, 9.015, 10529.730, 480.701, 52856.932 25/08/27,03:51:01,10,08,1, 11.9,1,1, 9.015, 10529.745, 480.713, 52856.924 25/08/27,03:51:01,11,08,1, 11.9,1,1, 9.015, 10529.736, 480.740, 52857.106 25/08/27,03:51:01,12,08,1, 11.9,1,1, 9.015, 10529.760, 480.718, 52856.969 25/08/27,03:51:01,13,08,1, 11.9,1,1, 9.015, 10529.758, 480.725, 52857.004 25/08/27,03:51:01,14,08,1, 11.9,1,1, 9.015, 10529.759, 480.710, 52856.964 25/08/27,03:51:01,15,08,1, 11.9,1,1, 9.015, 10529.761, 480.700, 52856.945 25/08/27,03:51:01,16,08,1, 11.9,1,1, 9.015, 10529.744, 480.706, 52856.967 25/08/27,03:51:01,17,08,1, 11.9,1,1, 9.015, 10529.749, 480.708, 52856.881 25/08/27,03:51:01,18,08,1, 11.9,1,1, 9.015, 10529.741, 480.716, 52856.887 25/08/27,03:51:01,19,08,1, 11.9,1,1, 9.015, 10529.729, 480.725, 52856.941 25/08/27,03:51:02,00,08,1, 11.9,1,1, 9.014, 10529.722, 480.725, 52856.941 25/08/27,03:51:02,01,08,1, 11.9,1,1, 9.014, 10529.755, 480.742, 52856.983 25/08/27,03:51:02,02,08,1, 11.9,1,1, 9.014, 10529.760, 480.722, 52856.976 25/08/27,03:51:02,03,08,1, 11.9,1,1, 9.014, 10529.764, 480.705, 52856.992 25/08/27,03:51:02,04,08,1, 11.9,1,1, 9.014, 10529.768, 480.729, 52857.010 25/08/27,03:51:02,05,08,1, 11.9,1,1, 9.014, 10529.758, 480.694, 52856.819 25/08/27,03:51:02,06,08,1, 11.9,1,1, 9.014, 10529.775, 480.709, 52856.968 25/08/27,03:51:02,07,08,1, 11.9,1,1, 9.014, 10529.782, 480.717, 52856.960 25/08/27,03:51:02,08,08,1, 11.9,1,1, 9.014, 10529.756, 480.718, 52857.002 25/08/27,03:51:02,09,08,1, 11.9,1,1, 9.014, 10529.795, 480.741, 52856.945 25/08/27,03:51:02,10,08,1, 11.9,1,1, 9.014, 10529.750, 480.716, 52856.999 25/08/27,03:51:02,11,08,1, 11.9,1,1, 9.014, 10529.768, 480.743, 52856.922 25/08/27,03:51:02,12,08,1, 11.9,1,1, 9.014, 10529.773, 480.745, 52857.008 25/08/27,03:51:02,13,08,1, 11.9,1,1, 9.014, 10529.793, 480.732, 52856.968 25/08/27,03:51:02,14,08,1, 11.9,1,1, 9.014, 10529.773, 480.725, 52857.003 25/08/27,03:51:02,15,08,1, 11.9,1,1, 9.014, 10529.791, 480.733, 52857.016 25/08/27,03:51:02,16,08,1, 11.9,1,1, 9.014, 10529.773, 480.732, 52856.955 25/08/27,03:51:02,17,08,1, 11.9,1,1, 9.014, 10529.803, 480.751, 52856.992 25/08/27,03:51:02,18,08,1, 11.9,1,1, 9.014, 10529.804, 480.732, 52856.969 25/08/27,03:51:02,19,08,1, 11.9,1,1, 9.014, 10529.761, 480.746, 52857.168 25/08/27,03:51:03,00,08,1, 11.9,1,1, 9.014, 10529.755, 480.746, 52857.168 25/08/27,03:51:03,01,08,1, 11.9,1,1, 9.014, 10529.804, 480.737, 52857.057 25/08/27,03:51:03,02,08,1, 11.9,1,1, 9.014, 10529.792, 480.729, 52856.955 25/08/27,03:51:03,03,08,1, 11.9,1,1, 9.014, 10529.789, 480.723, 52856.959 25/08/27,03:51:03,04,08,1, 11.9,1,1, 9.014, 10529.793, 480.746, 52856.987 25/08/27,03:51:03,05,08,1, 11.9,1,1, 9.014, 10529.820, 480.738, 52856.953 25/08/27,03:51:03,06,08,1, 11.9,1,1, 9.014, 10529.792, 480.744, 52857.014 25/08/27,03:51:03,07,08,1, 11.9,1,1, 9.014, 10529.806, 480.751, 52856.993 25/08/27,03:51:03,08,08,1, 11.9,1,1, 9.014, 10529.824, 480.727, 52857.006 25/08/27,03:51:03,09,08,1, 11.9,1,1, 9.014, 10529.825, 480.749, 52856.935 25/08/27,03:51:03,10,08,1, 11.9,1,1, 9.014, 10529.808, 480.760, 52856.990 25/08/27,03:51:03,11,08,1, 11.9,1,1, 9.014, 10529.831, 480.731, 52856.984 25/08/27,03:51:03,12,08,1, 11.9,1,1, 9.014, 10529.826, 480.738, 52856.973 25/08/27,03:51:03,13,08,1, 11.9,1,1, 9.014, 10529.836, 480.736, 52857.018 25/08/27,03:51:03,14,08,1, 11.9,1,1, 9.014, 10529.809, 480.720, 52856.989 25/08/27,03:51:03,15,08,1, 11.9,1,1, 9.014, 10529.834, 480.756, 52857.012 25/08/27,03:51:03,16,08,1, 11.9,1,1, 9.014, 10529.844, 480.752, 52856.947 25/08/27,03:51:03,17,08,1, 11.9,1,1, 9.014, 10529.854, 480.751, 52856.969 25/08/27,03:51:03,18,08,1, 11.9,1,1, 9.014, 10529.859, 480.732, 52857.011 25/08/27,03:51:03,19,08,1, 11.9,1,1, 9.014, 10529.877, 480.743, 52856.955 25/08/27,03:51:04,00,08,1, 11.9,1,1, 9.010, 10529.872, 480.743, 52856.955 25/08/27,03:51:04,01,08,1, 11.9,1,1, 9.010, 10529.868, 480.740, 52857.029 25/08/27,03:51:04,02,08,1, 11.9,1,1, 9.010, 10529.864, 480.750, 52857.054 25/08/27,03:51:04,03,08,1, 11.9,1,1, 9.010, 10529.869, 480.747, 52857.013 25/08/27,03:51:04,04,08,1, 11.9,1,1, 9.010, 10529.854, 480.738, 52857.002 25/08/27,03:51:04,05,08,1, 11.9,1,1, 9.010, 10529.874, 480.737, 52857.039 25/08/27,03:51:04,06,08,1, 11.9,1,1, 9.010, 10529.868, 480.733, 52856.973 25/08/27,03:51:04,07,08,1, 11.9,1,1, 9.010, 10529.868, 480.741, 52857.002 25/08/27,03:51:04,08,08,1, 11.9,1,1, 9.010, 10529.901, 480.716, 52856.964 25/08/27,03:51:04,09,08,1, 11.9,1,1, 9.010, 10529.872, 480.748, 52857.004 25/08/27,03:51:04,10,08,1, 11.9,1,1, 9.010, 10529.891, 480.737, 52856.975 25/08/27,03:51:04,11,08,1, 11.9,1,1, 9.010, 10529.904, 480.736, 52856.984 25/08/27,03:51:04,12,08,1, 11.9,1,1, 9.010, 10529.896, 480.739, 52857.074 25/08/27,03:51:04,13,08,1, 11.9,1,1, 9.010, 10529.892, 480.745, 52857.032 25/08/27,03:51:04,14,08,1, 11.9,1,1, 9.010, 10529.886, 480.742, 52856.983 25/08/27,03:51:04,15,08,1, 11.9,1,1, 9.010, 10529.920, 480.753, 52857.070 25/08/27,03:51:04,16,08,1, 11.9,1,1, 9.010, 10529.892, 480.750, 52856.996 25/08/27,03:51:04,17,08,1, 11.9,1,1, 9.010, 10529.925, 480.735, 52856.970 25/08/27,03:51:04,18,08,1, 11.9,1,1, 9.010, 10529.902, 480.732, 52856.999 25/08/27,03:51:04,19,08,1, 11.9,1,1, 9.010, 10529.920, 480.735, 52856.965 25/08/27,03:51:05,00,08,1, 11.8,1,1, 9.014, 10529.914, 480.735, 52856.965 25/08/27,03:51:05,01,08,1, 11.8,1,1, 9.014, 10529.923, 480.743, 52857.034 25/08/27,03:51:05,02,08,1, 11.8,1,1, 9.014, 10529.924, 480.752, 52856.966 25/08/27,03:51:05,03,08,1, 11.8,1,1, 9.014, 10529.931, 480.749, 52857.058 25/08/27,03:51:05,04,08,1, 11.8,1,1, 9.014, 10529.919, 480.745, 52857.033 25/08/27,03:51:05,05,08,1, 11.8,1,1, 9.014, 10529.918, 480.756, 52857.028 25/08/27,03:51:05,06,08,1, 11.8,1,1, 9.014, 10529.925, 480.768, 52857.040 25/08/27,03:51:05,07,08,1, 11.8,1,1, 9.014, 10529.945, 480.770, 52857.061 25/08/27,03:51:05,08,08,1, 11.8,1,1, 9.014, 10529.961, 480.753, 52856.959 25/08/27,03:51:05,09,08,1, 11.8,1,1, 9.014, 10529.955, 480.747, 52856.973 25/08/27,03:51:05,10,08,1, 11.8,1,1, 9.014, 10529.956, 480.749, 52857.042 25/08/27,03:51:05,11,08,1, 11.8,1,1, 9.014, 10529.936, 480.767, 52857.032 25/08/27,03:51:05,12,08,1, 11.8,1,1, 9.014, 10529.970, 480.782, 52856.947 25/08/27,03:51:05,13,08,1, 11.8,1,1, 9.014, 10529.951, 480.754, 52856.927 25/08/27,03:51:05,14,08,1, 11.8,1,1, 9.014, 10529.965, 480.766, 52856.988 25/08/27,03:51:05,15,08,1, 11.8,1,1, 9.014, 10529.956, 480.743, 52857.042 25/08/27,03:51:05,16,08,1, 11.8,1,1, 9.014, 10529.977, 480.759, 52857.057 25/08/27,03:51:05,17,08,1, 11.8,1,1, 9.014, 10529.959, 480.765, 52857.059 25/08/27,03:51:05,18,08,1, 11.8,1,1, 9.014, 10529.971, 480.776, 52857.010 25/08/27,03:51:05,19,08,1, 11.8,1,1, 9.014, 10529.976, 480.744, 52857.036 25/08/27,03:51:06,00,08,1, 11.9,1,1, 9.011, 10529.972, 480.744, 52857.036 25/08/27,03:51:06,01,08,1, 11.9,1,1, 9.011, 10529.960, 480.776, 52857.060 25/08/27,03:51:06,02,08,1, 11.9,1,1, 9.011, 10529.951, 480.759, 52857.035 25/08/27,03:51:06,03,08,1, 11.9,1,1, 9.011, 10529.962, 480.748, 52857.036 25/08/27,03:51:06,04,08,1, 11.9,1,1, 9.011, 10529.973, 480.747, 52857.023 25/08/27,03:51:06,05,08,1, 11.9,1,1, 9.011, 10529.990, 480.756, 52857.025 25/08/27,03:51:06,06,08,1, 11.9,1,1, 9.011, 10529.993, 480.758, 52857.029 25/08/27,03:51:06,07,08,1, 11.9,1,1, 9.011, 10529.985, 480.758, 52857.014 25/08/27,03:51:06,08,08,1, 11.9,1,1, 9.011, 10530.004, 480.750, 52856.992 25/08/27,03:51:06,09,08,1, 11.9,1,1, 9.011, 10529.981, 480.756, 52857.055 25/08/27,03:51:06,10,08,1, 11.9,1,1, 9.011, 10530.010, 480.756, 52857.039 25/08/27,03:51:06,11,08,1, 11.9,1,1, 9.011, 10530.003, 480.769, 52857.057 25/08/27,03:51:06,12,08,1, 11.9,1,1, 9.011, 10530.022, 480.735, 52857.028 25/08/27,03:51:06,13,08,1, 11.9,1,1, 9.011, 10530.020, 480.760, 52857.022 25/08/27,03:51:06,14,08,1, 11.9,1,1, 9.011, 10530.039, 480.731, 52857.097 25/08/27,03:51:06,15,08,1, 11.9,1,1, 9.011, 10530.033, 480.723, 52857.042 25/08/27,03:51:06,16,08,1, 11.9,1,1, 9.011, 10530.037, 480.732, 52856.971 25/08/27,03:51:06,17,08,1, 11.9,1,1, 9.011, 10530.019, 480.738, 52856.993 25/08/27,03:51:06,18,08,1, 11.9,1,1, 9.011, 10530.018, 480.737, 52857.046 25/08/27,03:51:06,19,08,1, 11.9,1,1, 9.011, 10530.015, 480.762, 52857.046 25/08/27,03:51:07,00,07,1, 12.0,1,1, 9.015, 10530.014, 480.762, 52857.046 25/08/27,03:51:07,01,07,1, 12.0,1,1, 9.015, 10530.052, 480.758, 52857.032 25/08/27,03:51:07,02,07,1, 12.0,1,1, 9.015, 10530.042, 480.763, 52857.053 25/08/27,03:51:07,03,07,1, 12.0,1,1, 9.015, 10530.060, 480.776, 52857.104 25/08/27,03:51:07,04,07,1, 12.0,1,1, 9.015, 10530.033, 480.757, 52856.874 25/08/27,03:51:07,05,07,1, 12.0,1,1, 9.015, 10530.074, 480.758, 52856.982 25/08/27,03:51:07,06,07,1, 12.0,1,1, 9.015, 10530.072, 480.761, 52856.920 25/08/27,03:51:07,07,07,1, 12.0,1,1, 9.015, 10530.058, 480.763, 52857.038 25/08/27,03:51:07,08,07,1, 12.0,1,1, 9.015, 10530.053, 480.779, 52857.018 25/08/27,03:51:07,09,07,1, 12.0,1,1, 9.015, 10530.056, 480.761, 52857.009 25/08/27,03:51:07,10,07,1, 12.0,1,1, 9.015, 10530.092, 480.790, 52857.067 25/08/27,03:51:07,11,07,1, 12.0,1,1, 9.015, 10530.088, 480.762, 52857.032 25/08/27,03:51:07,12,07,1, 12.0,1,1, 9.015, 10530.102, 480.769, 52857.029 25/08/27,03:51:07,13,07,1, 12.0,1,1, 9.015, 10530.111, 480.783, 52857.045 25/08/27,03:51:07,14,07,1, 12.0,1,1, 9.015, 10530.111, 480.755, 52857.015 25/08/27,03:51:07,15,07,1, 12.0,1,1, 9.015, 10530.085, 480.763, 52857.048 25/08/27,03:51:07,16,07,1, 12.0,1,1, 9.015, 10530.094, 480.774, 52857.128 25/08/27,03:51:07,17,07,1, 12.0,1,1, 9.015, 10530.114, 480.755, 52857.103 25/08/27,03:51:07,18,07,1, 12.0,1,1, 9.015, 10530.105, 480.757, 52857.067 25/08/27,03:51:07,19,07,1, 12.0,1,1, 9.015, 10530.124, 480.779, 52857.075 25/08/27,03:51:08,00,07,1, 11.9,1,1, 9.015, 10530.123, 480.779, 52857.075 25/08/27,03:51:08,01,07,1, 11.9,1,1, 9.015, 10530.130, 480.776, 52857.046 25/08/27,03:51:08,02,07,1, 11.9,1,1, 9.015, 10530.121, 480.768, 52857.098 25/08/27,03:51:08,03,07,1, 11.9,1,1, 9.015, 10530.138, 480.779, 52857.095 25/08/27,03:51:08,04,07,1, 11.9,1,1, 9.015, 10530.112, 480.771, 52856.995 25/08/27,03:51:08,05,07,1, 11.9,1,1, 9.015, 10530.110, 480.787, 52857.026 25/08/27,03:51:08,06,07,1, 11.9,1,1, 9.015, 10530.140, 480.747, 52857.033 25/08/27,03:51:08,07,07,1, 11.9,1,1, 9.015, 10530.127, 480.773, 52857.026 25/08/27,03:51:08,08,07,1, 11.9,1,1, 9.015, 10530.156, 480.768, 52857.076 25/08/27,03:51:08,09,07,1, 11.9,1,1, 9.015, 10530.136, 480.778, 52857.065 25/08/27,03:51:08,10,07,1, 11.9,1,1, 9.015, 10530.144, 480.769, 52857.073 25/08/27,03:51:08,11,07,1, 11.9,1,1, 9.015, 10530.129, 480.770, 52857.018 25/08/27,03:51:08,12,07,1, 11.9,1,1, 9.015, 10530.144, 480.754, 52857.014 25/08/27,03:51:08,13,07,1, 11.9,1,1, 9.015, 10530.159, 480.792, 52857.055 25/08/27,03:51:08,14,07,1, 11.9,1,1, 9.015, 10530.135, 480.763, 52857.105 25/08/27,03:51:08,15,07,1, 11.9,1,1, 9.015, 10530.180, 480.795, 52857.046 25/08/27,03:51:08,16,07,1, 11.9,1,1, 9.015, 10530.169, 480.775, 52857.117 25/08/27,03:51:08,17,07,1, 11.9,1,1, 9.015, 10530.153, 480.787, 52857.077 25/08/27,03:51:08,18,07,1, 11.9,1,1, 9.015, 10530.202, 480.795, 52857.141 25/08/27,03:51:08,19,07,1, 11.9,1,1, 9.015, 10530.174, 480.785, 52857.124 25/08/27,03:51:09,00,09,1, 11.9,1,1, 9.016, 10530.173, 480.785, 52857.124 25/08/27,03:51:09,01,09,1, 11.9,1,1, 9.016, 10530.192, 480.784, 52857.081 25/08/27,03:51:09,02,09,1, 11.9,1,1, 9.016, 10530.172, 480.774, 52857.080 25/08/27,03:51:09,03,09,1, 11.9,1,1, 9.016, 10530.196, 480.802, 52857.128 25/08/27,03:51:09,04,09,1, 11.9,1,1, 9.016, 10530.189, 480.782, 52857.105 25/08/27,03:51:09,05,09,1, 11.9,1,1, 9.016, 10530.183, 480.744, 52857.072 25/08/27,03:51:09,06,09,1, 11.9,1,1, 9.016, 10530.188, 480.765, 52857.101 25/08/27,03:51:09,07,09,1, 11.9,1,1, 9.016, 10530.199, 480.761, 52857.084 25/08/27,03:51:09,08,09,1, 11.9,1,1, 9.016, 10530.193, 480.749, 52857.081 25/08/27,03:51:09,09,09,1, 11.9,1,1, 9.016, 10530.200, 480.759, 52857.084 25/08/27,03:51:09,10,09,1, 11.9,1,1, 9.016, 10530.216, 480.757, 52857.069 25/08/27,03:51:09,11,09,1, 11.9,1,1, 9.016, 10530.218, 480.774, 52857.118 25/08/27,03:51:09,12,09,1, 11.9,1,1, 9.016, 10530.232, 480.767, 52857.108 25/08/27,03:51:09,13,09,1, 11.9,1,1, 9.016, 10530.229, 480.769, 52857.109 25/08/27,03:51:09,14,09,1, 11.9,1,1, 9.016, 10530.199, 480.758, 52857.123 25/08/27,03:51:09,15,09,1, 11.9,1,1, 9.016, 10530.224, 480.765, 52857.118 25/08/27,03:51:09,16,09,1, 11.9,1,1, 9.016, 10530.196, 480.765, 52857.152 25/08/27,03:51:09,17,09,1, 11.9,1,1, 9.016, 10530.236, 480.799, 52857.093 25/08/27,03:51:09,18,09,1, 11.9,1,1, 9.016, 10530.194, 480.766, 52857.045 25/08/27,03:51:09,19,09,1, 11.9,1,1, 9.016, 10530.194, 480.764, 52857.057 25/08/27,03:51:10,00,08,1, 11.9,1,1, 9.015, 10530.189, 480.764, 52857.057 25/08/27,03:51:10,01,08,1, 11.9,1,1, 9.015, 10530.198, 480.744, 52857.059 25/08/27,03:51:10,02,08,1, 11.9,1,1, 9.015, 10530.210, 480.735, 52857.136 25/08/27,03:51:10,03,08,1, 11.9,1,1, 9.015, 10530.210, 480.754, 52857.078 25/08/27,03:51:10,04,08,1, 11.9,1,1, 9.015, 10530.183, 480.753, 52857.110 25/08/27,03:51:10,05,08,1, 11.9,1,1, 9.015, 10530.186, 480.784, 52857.148 25/08/27,03:51:10,06,08,1, 11.9,1,1, 9.015, 10530.181, 480.762, 52857.109 25/08/27,03:51:10,07,08,1, 11.9,1,1, 9.015, 10530.197, 480.767, 52857.165 25/08/27,03:51:10,08,08,1, 11.9,1,1, 9.015, 10530.203, 480.780, 52857.110 25/08/27,03:51:10,09,08,1, 11.9,1,1, 9.015, 10530.219, 480.761, 52857.079 25/08/27,03:51:10,10,08,1, 11.9,1,1, 9.015, 10530.198, 480.757, 52857.111 25/08/27,03:51:10,11,08,1, 11.9,1,1, 9.015, 10530.211, 480.772, 52857.097 25/08/27,03:51:10,12,08,1, 11.9,1,1, 9.015, 10530.188, 480.775, 52857.066 25/08/27,03:51:10,13,08,1, 11.9,1,1, 9.015, 10530.189, 480.774, 52857.124 25/08/27,03:51:10,14,08,1, 11.9,1,1, 9.015, 10530.201, 480.777, 52857.145 25/08/27,03:51:10,15,08,1, 11.9,1,1, 9.015, 10530.210, 480.777, 52857.124 25/08/27,03:51:10,16,08,1, 11.9,1,1, 9.015, 10530.204, 480.762, 52857.066 25/08/27,03:51:10,17,08,1, 11.9,1,1, 9.015, 10530.232, 480.771, 52857.177 25/08/27,03:51:10,18,08,1, 11.9,1,1, 9.015, 10530.192, 480.770, 52857.102 25/08/27,03:51:10,19,08,1, 11.9,1,1, 9.015, 10530.216, 480.799, 52857.159 25/08/27,03:51:11,00,09,1, 12.0,1,1, 9.012, 10530.214, 480.799, 52857.159 25/08/27,03:51:11,01,09,1, 12.0,1,1, 9.012, 10530.196, 480.791, 52857.150 25/08/27,03:51:11,02,09,1, 12.0,1,1, 9.012, 10530.203, 480.775, 52857.136 25/08/27,03:51:11,03,09,1, 12.0,1,1, 9.012, 10530.199, 480.772, 52857.110 25/08/27,03:51:11,04,09,1, 12.0,1,1, 9.012, 10530.236, 480.789, 52857.173 25/08/27,03:51:11,05,09,1, 12.0,1,1, 9.012, 10530.193, 480.795, 52857.171 25/08/27,03:51:11,06,09,1, 12.0,1,1, 9.012, 10530.223, 480.763, 52857.101 25/08/27,03:51:11,07,09,1, 12.0,1,1, 9.012, 10530.234, 480.790, 52857.009 25/08/27,03:51:11,08,09,1, 12.0,1,1, 9.012, 10530.229, 480.777, 52857.151 25/08/27,03:51:11,09,09,1, 12.0,1,1, 9.012, 10530.229, 480.794, 52857.123 25/08/27,03:51:11,10,09,1, 12.0,1,1, 9.012, 10530.227, 480.794, 52857.170 25/08/27,03:51:11,11,09,1, 12.0,1,1, 9.012, 10530.204, 480.777, 52857.157 25/08/27,03:51:11,12,09,1, 12.0,1,1, 9.012, 10530.237, 480.796, 52857.203 25/08/27,03:51:11,13,09,1, 12.0,1,1, 9.012, 10530.234, 480.793, 52857.093 25/08/27,03:51:11,14,09,1, 12.0,1,1, 9.012, 10530.207, 480.783, 52857.190 25/08/27,03:51:11,15,09,1, 12.0,1,1, 9.012, 10530.222, 480.791, 52857.149 25/08/27,03:51:11,16,09,1, 12.0,1,1, 9.012, 10530.227, 480.790, 52857.104 25/08/27,03:51:11,17,09,1, 12.0,1,1, 9.012, 10530.235, 480.798, 52857.187 25/08/27,03:51:11,18,09,1, 12.0,1,1, 9.012, 10530.212, 480.806, 52857.124 25/08/27,03:51:11,19,09,1, 12.0,1,1, 9.012, 10530.212, 480.789, 52857.106 25/08/27,03:51:12,00,07,1, 11.9,1,1, 9.012, 10530.206, 480.789, 52857.106 25/08/27,03:51:12,01,07,1, 11.9,1,1, 9.012, 10530.218, 480.817, 52857.110 25/08/27,03:51:12,02,07,1, 11.9,1,1, 9.012, 10530.238, 480.786, 52857.143 25/08/27,03:51:12,03,07,1, 11.9,1,1, 9.012, 10530.216, 480.794, 52857.168 25/08/27,03:51:12,04,07,1, 11.9,1,1, 9.012, 10530.211, 480.776, 52857.089 25/08/27,03:51:12,05,07,1, 11.9,1,1, 9.012, 10530.201, 480.787, 52857.096 25/08/27,03:51:12,06,07,1, 11.9,1,1, 9.012, 10530.221, 480.788, 52857.132 25/08/27,03:51:12,07,07,1, 11.9,1,1, 9.012, 10530.190, 480.797, 52857.163 25/08/27,03:51:12,08,07,1, 11.9,1,1, 9.012, 10530.205, 480.772, 52857.056 25/08/27,03:51:12,09,07,1, 11.9,1,1, 9.012, 10530.221, 480.784, 52857.100 25/08/27,03:51:12,10,07,1, 11.9,1,1, 9.012, 10530.228, 480.797, 52857.136 25/08/27,03:51:12,11,07,1, 11.9,1,1, 9.012, 10530.208, 480.806, 52857.152 25/08/27,03:51:12,12,07,1, 11.9,1,1, 9.012, 10530.205, 480.789, 52857.169 25/08/27,03:51:12,13,07,1, 11.9,1,1, 9.012, 10530.225, 480.808, 52857.156 25/08/27,03:51:12,14,07,1, 11.9,1,1, 9.012, 10530.226, 480.807, 52857.084 25/08/27,03:51:12,15,07,1, 11.9,1,1, 9.012, 10530.217, 480.781, 52857.151 25/08/27,03:51:12,16,07,1, 11.9,1,1, 9.012, 10530.213, 480.829, 52857.147 25/08/27,03:51:12,17,07,1, 11.9,1,1, 9.012, 10530.206, 480.793, 52857.099 25/08/27,03:51:12,18,07,1, 11.9,1,1, 9.012, 10530.219, 480.802, 52857.113 25/08/27,03:51:12,19,07,1, 11.9,1,1, 9.012, 10530.211, 480.790, 52857.107 25/08/27,03:51:13,00,07,1, 11.9,1,1, 9.011, 10530.206, 480.790, 52857.107 25/08/27,03:51:13,01,07,1, 11.9,1,1, 9.011, 10530.227, 480.799, 52857.182 25/08/27,03:51:13,02,07,1, 11.9,1,1, 9.011, 10530.224, 480.784, 52857.141 25/08/27,03:51:13,03,07,1, 11.9,1,1, 9.011, 10530.209, 480.810, 52857.128 25/08/27,03:51:13,04,07,1, 11.9,1,1, 9.011, 10530.233, 480.830, 52857.144 25/08/27,03:51:13,05,07,1, 11.9,1,1, 9.011, 10530.191, 480.784, 52857.129 25/08/27,03:51:13,06,07,1, 11.9,1,1, 9.011, 10530.219, 480.783, 52857.144 25/08/27,03:51:13,07,07,1, 11.9,1,1, 9.011, 10530.217, 480.818, 52857.189 25/08/27,03:51:13,08,07,1, 11.9,1,1, 9.011, 10530.195, 480.810, 52857.202 25/08/27,03:51:13,09,07,1, 11.9,1,1, 9.011, 10530.216, 480.804, 52857.181 25/08/27,03:51:13,10,07,1, 11.9,1,1, 9.011, 10530.205, 480.804, 52857.195 25/08/27,03:51:13,11,07,1, 11.9,1,1, 9.011, 10530.222, 480.792, 52857.159 25/08/27,03:51:13,12,07,1, 11.9,1,1, 9.011, 10530.217, 480.809, 52857.246 25/08/27,03:51:13,13,07,1, 11.9,1,1, 9.011, 10530.232, 480.801, 52856.994 25/08/27,03:51:13,14,07,1, 11.9,1,1, 9.011, 10530.198, 480.828, 52857.128 25/08/27,03:51:13,15,07,1, 11.9,1,1, 9.011, 10530.210, 480.805, 52857.153 25/08/27,03:51:13,16,07,1, 11.9,1,1, 9.011, 10530.232, 480.824, 52857.136 25/08/27,03:51:13,17,07,1, 11.9,1,1, 9.011, 10530.230, 480.797, 52857.179 25/08/27,03:51:13,18,07,1, 11.9,1,1, 9.011, 10530.230, 480.796, 52857.187 25/08/27,03:51:13,19,07,1, 11.9,1,1, 9.011, 10530.229, 480.781, 52857.179 25/08/27,03:51:14,00,09,1, 11.9,1,1, 9.015, 10530.223, 480.781, 52857.179 25/08/27,03:51:14,01,09,1, 11.9,1,1, 9.015, 10530.208, 480.797, 52857.124 25/08/27,03:51:14,02,09,1, 11.9,1,1, 9.015, 10530.214, 480.797, 52857.155 25/08/27,03:51:14,03,09,1, 11.9,1,1, 9.015, 10530.223, 480.804, 52857.199 25/08/27,03:51:14,04,09,1, 11.9,1,1, 9.015, 10530.220, 480.791, 52857.192 25/08/27,03:51:14,05,09,1, 11.9,1,1, 9.015, 10530.227, 480.798, 52857.144 25/08/27,03:51:14,06,09,1, 11.9,1,1, 9.015, 10530.211, 480.789, 52857.191 25/08/27,03:51:14,07,09,1, 11.9,1,1, 9.015, 10530.226, 480.800, 52857.166 25/08/27,03:51:14,08,09,1, 11.9,1,1, 9.015, 10530.206, 480.806, 52857.205 25/08/27,03:51:14,09,09,1, 11.9,1,1, 9.015, 10530.221, 480.788, 52857.204 25/08/27,03:51:14,10,09,1, 11.9,1,1, 9.015, 10530.228, 480.807, 52857.177 25/08/27,03:51:14,11,09,1, 11.9,1,1, 9.015, 10530.240, 480.821, 52857.218 25/08/27,03:51:14,12,09,1, 11.9,1,1, 9.015, 10530.230, 480.827, 52857.148 25/08/27,03:51:14,13,09,1, 11.9,1,1, 9.015, 10530.232, 480.799, 52857.185 25/08/27,03:51:14,14,09,1, 11.9,1,1, 9.015, 10530.217, 480.823, 52857.196 25/08/27,03:51:14,15,09,1, 11.9,1,1, 9.015, 10530.227, 480.823, 52857.230 25/08/27,03:51:14,16,09,1, 11.9,1,1, 9.015, 10530.222, 480.829, 52857.155 25/08/27,03:51:14,17,09,1, 11.9,1,1, 9.015, 10530.218, 480.787, 52857.142 25/08/27,03:51:14,18,09,1, 11.9,1,1, 9.015, 10530.222, 480.829, 52857.157 25/08/27,03:51:14,19,09,1, 11.9,1,1, 9.015, 10530.239, 480.815, 52857.153 25/08/27,03:51:15,00,09,1, 11.9,1,1, 9.015, 10530.231, 480.815, 52857.153 25/08/27,03:51:15,01,09,1, 11.9,1,1, 9.015, 10530.230, 480.810, 52857.192 25/08/27,03:51:15,02,09,1, 11.9,1,1, 9.015, 10530.233, 480.835, 52857.209 25/08/27,03:51:15,03,09,1, 11.9,1,1, 9.015, 10530.240, 480.822, 52857.216 25/08/27,03:51:15,04,09,1, 11.9,1,1, 9.015, 10530.242, 480.803, 52857.242 25/08/27,03:51:15,05,09,1, 11.9,1,1, 9.015, 10530.220, 480.838, 52857.278 25/08/27,03:51:15,06,09,1, 11.9,1,1, 9.015, 10530.234, 480.824, 52857.169 25/08/27,03:51:15,07,09,1, 11.9,1,1, 9.015, 10530.240, 480.801, 52857.184 25/08/27,03:51:15,08,09,1, 11.9,1,1, 9.015, 10530.234, 480.809, 52857.165 25/08/27,03:51:15,09,09,1, 11.9,1,1, 9.015, 10530.243, 480.809, 52857.267 25/08/27,03:51:15,10,09,1, 11.9,1,1, 9.015, 10530.235, 480.814, 52857.269 25/08/27,03:51:15,11,09,1, 11.9,1,1, 9.015, 10530.213, 480.824, 52857.204 25/08/27,03:51:15,12,09,1, 11.9,1,1, 9.015, 10530.240, 480.829, 52857.194 25/08/27,03:51:15,13,09,1, 11.9,1,1, 9.015, 10530.240, 480.830, 52857.244 25/08/27,03:51:15,14,09,1, 11.9,1,1, 9.015, 10530.232, 480.807, 52857.222 25/08/27,03:51:15,15,09,1, 11.9,1,1, 9.015, 10530.249, 480.839, 52857.235 25/08/27,03:51:15,16,09,1, 11.9,1,1, 9.015, 10530.232, 480.842, 52857.255 25/08/27,03:51:15,17,09,1, 11.9,1,1, 9.015, 10530.249, 480.825, 52857.230 25/08/27,03:51:15,18,09,1, 11.9,1,1, 9.015, 10530.223, 480.812, 52857.186 25/08/27,03:51:15,19,09,1, 11.9,1,1, 9.015, 10530.215, 480.817, 52857.227 25/08/27,03:51:16,00,09,1, 11.9,1,1, 9.013, 10530.214, 480.817, 52857.227 25/08/27,03:51:16,01,09,1, 11.9,1,1, 9.013, 10530.249, 480.817, 52857.233 25/08/27,03:51:16,02,09,1, 11.9,1,1, 9.013, 10530.235, 480.827, 52857.239 25/08/27,03:51:16,03,09,1, 11.9,1,1, 9.013, 10530.229, 480.802, 52857.169 25/08/27,03:51:16,04,09,1, 11.9,1,1, 9.013, 10530.245, 480.852, 52857.273 25/08/27,03:51:16,05,09,1, 11.9,1,1, 9.013, 10530.239, 480.844, 52857.259 25/08/27,03:51:16,06,09,1, 11.9,1,1, 9.013, 10530.255, 480.815, 52857.225 25/08/27,03:51:16,07,09,1, 11.9,1,1, 9.013, 10530.245, 480.838, 52857.236 25/08/27,03:51:16,08,09,1, 11.9,1,1, 9.013, 10530.217, 480.818, 52857.199 25/08/27,03:51:16,09,09,1, 11.9,1,1, 9.013, 10530.243, 480.811, 52857.201 25/08/27,03:51:16,10,09,1, 11.9,1,1, 9.013, 10530.238, 480.816, 52857.284 25/08/27,03:51:16,11,09,1, 11.9,1,1, 9.013, 10530.229, 480.831, 52857.266 25/08/27,03:51:16,12,09,1, 11.9,1,1, 9.013, 10530.264, 480.811, 52857.231 25/08/27,03:51:16,13,09,1, 11.9,1,1, 9.013, 10530.244, 480.831, 52857.236 25/08/27,03:51:16,14,09,1, 11.9,1,1, 9.013, 10530.237, 480.810, 52857.266 25/08/27,03:51:16,15,09,1, 11.9,1,1, 9.013, 10530.243, 480.804, 52857.231 25/08/27,03:51:16,16,09,1, 11.9,1,1, 9.013, 10530.206, 480.794, 52857.193 25/08/27,03:51:16,17,09,1, 11.9,1,1, 9.013, 10530.235, 480.818, 52857.218 25/08/27,03:51:16,18,09,1, 11.9,1,1, 9.013, 10530.228, 480.835, 52857.257 25/08/27,03:51:16,19,09,1, 11.9,1,1, 9.013, 10530.223, 480.811, 52857.266 25/08/27,03:51:17,00,09,1, 11.9,1,1, 9.012, 10530.223, 480.811, 52857.266 25/08/27,03:51:17,01,09,1, 11.9,1,1, 9.012, 10530.251, 480.806, 52857.215 25/08/27,03:51:17,02,09,1, 11.9,1,1, 9.012, 10530.244, 480.811, 52857.271 25/08/27,03:51:17,03,09,1, 11.9,1,1, 9.012, 10530.242, 480.804, 52857.257 25/08/27,03:51:17,04,09,1, 11.9,1,1, 9.012, 10530.238, 480.805, 52857.222 25/08/27,03:51:17,05,09,1, 11.9,1,1, 9.012, 10530.217, 480.825, 52857.224 25/08/27,03:51:17,06,09,1, 11.9,1,1, 9.012, 10530.221, 480.807, 52857.197 25/08/27,03:51:17,07,09,1, 11.9,1,1, 9.012, 10530.246, 480.810, 52857.219 25/08/27,03:51:17,08,09,1, 11.9,1,1, 9.012, 10530.200, 480.799, 52857.248 25/08/27,03:51:17,09,09,1, 11.9,1,1, 9.012, 10530.233, 480.831, 52857.304 25/08/27,03:51:17,10,09,1, 11.9,1,1, 9.012, 10530.227, 480.821, 52857.344 25/08/27,03:51:17,11,09,1, 11.9,1,1, 9.012, 10530.228, 480.819, 52857.304 25/08/27,03:51:17,12,09,1, 11.9,1,1, 9.012, 10530.213, 480.815, 52857.281 25/08/27,03:51:17,13,09,1, 11.9,1,1, 9.012, 10530.243, 480.806, 52857.246 25/08/27,03:51:17,14,09,1, 11.9,1,1, 9.012, 10530.220, 480.819, 52857.283 25/08/27,03:51:17,15,09,1, 11.9,1,1, 9.012, 10530.218, 480.800, 52857.219 25/08/27,03:51:17,16,09,1, 11.9,1,1, 9.012, 10530.222, 480.809, 52857.278 25/08/27,03:51:17,17,09,1, 11.9,1,1, 9.012, 10530.215, 480.803, 52857.270 25/08/27,03:51:17,18,09,1, 11.9,1,1, 9.012, 10530.235, 480.775, 52857.204 25/08/27,03:51:17,19,09,1, 11.9,1,1, 9.012, 10530.230, 480.782, 52857.240 25/08/27,03:51:18,00,09,1, 12.0,1,1, 9.014, 10530.223, 480.782, 52857.240 25/08/27,03:51:18,01,09,1, 12.0,1,1, 9.014, 10530.219, 480.787, 52857.243 25/08/27,03:51:18,02,09,1, 12.0,1,1, 9.014, 10530.196, 480.801, 52857.313 25/08/27,03:51:18,03,09,1, 12.0,1,1, 9.014, 10530.216, 480.789, 52857.203 25/08/27,03:51:18,04,09,1, 12.0,1,1, 9.014, 10530.236, 480.794, 52857.273 25/08/27,03:51:18,05,09,1, 12.0,1,1, 9.014, 10530.229, 480.784, 52857.304 25/08/27,03:51:18,06,09,1, 12.0,1,1, 9.014, 10530.228, 480.810, 52857.193 25/08/27,03:51:18,07,09,1, 12.0,1,1, 9.014, 10530.227, 480.793, 52857.262 25/08/27,03:51:18,08,09,1, 12.0,1,1, 9.014, 10530.210, 480.802, 52857.261 25/08/27,03:51:18,09,09,1, 12.0,1,1, 9.014, 10530.231, 480.804, 52857.287 25/08/27,03:51:18,10,09,1, 12.0,1,1, 9.014, 10530.218, 480.781, 52857.251 25/08/27,03:51:18,11,09,1, 12.0,1,1, 9.014, 10530.242, 480.799, 52857.186 25/08/27,03:51:18,12,09,1, 12.0,1,1, 9.014, 10530.229, 480.814, 52857.274 25/08/27,03:51:18,13,09,1, 12.0,1,1, 9.014, 10530.214, 480.806, 52857.295 25/08/27,03:51:18,14,09,1, 12.0,1,1, 9.014, 10530.232, 480.797, 52857.276 25/08/27,03:51:18,15,09,1, 12.0,1,1, 9.014, 10530.228, 480.806, 52857.274 25/08/27,03:51:18,16,09,1, 12.0,1,1, 9.014, 10530.219, 480.809, 52857.257 25/08/27,03:51:18,17,09,1, 12.0,1,1, 9.014, 10530.200, 480.820, 52857.251 25/08/27,03:51:18,18,09,1, 12.0,1,1, 9.014, 10530.237, 480.815, 52857.206 25/08/27,03:51:18,19,09,1, 12.0,1,1, 9.014, 10530.218, 480.813, 52857.258 25/08/27,03:51:19,00,09,1, 11.9,1,1, 9.014, 10530.214, 480.813, 52857.258 25/08/27,03:51:19,01,09,1, 11.9,1,1, 9.014, 10530.194, 480.800, 52857.240 25/08/27,03:51:19,02,09,1, 11.9,1,1, 9.014, 10530.202, 480.815, 52857.222 25/08/27,03:51:19,03,09,1, 11.9,1,1, 9.014, 10530.218, 480.794, 52857.292 25/08/27,03:51:19,04,09,1, 11.9,1,1, 9.014, 10530.214, 480.820, 52857.352 25/08/27,03:51:19,05,09,1, 11.9,1,1, 9.014, 10530.231, 480.789, 52857.214 25/08/27,03:51:19,06,09,1, 11.9,1,1, 9.014, 10530.213, 480.772, 52857.220 25/08/27,03:51:19,07,09,1, 11.9,1,1, 9.014, 10530.248, 480.795, 52857.306 25/08/27,03:51:19,08,09,1, 11.9,1,1, 9.014, 10530.217, 480.785, 52857.254 25/08/27,03:51:19,09,09,1, 11.9,1,1, 9.014, 10530.223, 480.799, 52857.279 25/08/27,03:51:19,10,09,1, 11.9,1,1, 9.014, 10530.217, 480.799, 52857.277 25/08/27,03:51:19,11,09,1, 11.9,1,1, 9.014, 10530.242, 480.806, 52857.343 25/08/27,03:51:19,12,09,1, 11.9,1,1, 9.014, 10530.231, 480.806, 52857.284 25/08/27,03:51:19,13,09,1, 11.9,1,1, 9.014, 10530.241, 480.811, 52857.292 25/08/27,03:51:19,14,09,1, 11.9,1,1, 9.014, 10530.199, 480.813, 52857.317 25/08/27,03:51:19,15,09,1, 11.9,1,1, 9.014, 10530.210, 480.791, 52857.243 25/08/27,03:51:19,16,09,1, 11.9,1,1, 9.014, 10530.223, 480.809, 52857.275 25/08/27,03:51:19,17,09,1, 11.9,1,1, 9.014, 10530.208, 480.797, 52857.270 25/08/27,03:51:19,18,09,1, 11.9,1,1, 9.014, 10530.213, 480.807, 52857.286 25/08/27,03:51:19,19,09,1, 11.9,1,1, 9.014, 10530.238, 480.801, 52857.307 25/08/27,03:51:20,00,08,1, 11.9,1,1, 9.013, 10530.231, 480.801, 52857.307 25/08/27,03:51:20,01,08,1, 11.9,1,1, 9.013, 10530.230, 480.805, 52857.248 25/08/27,03:51:20,02,08,1, 11.9,1,1, 9.013, 10530.218, 480.794, 52857.325 25/08/27,03:51:20,03,08,1, 11.9,1,1, 9.013, 10530.197, 480.814, 52857.330 25/08/27,03:51:20,04,08,1, 11.9,1,1, 9.013, 10530.215, 480.814, 52857.310 25/08/27,03:51:20,05,08,1, 11.9,1,1, 9.013, 10530.202, 480.799, 52857.304 25/08/27,03:51:20,06,08,1, 11.9,1,1, 9.013, 10530.224, 480.819, 52857.281 25/08/27,03:51:20,07,08,1, 11.9,1,1, 9.013, 10530.211, 480.819, 52857.238 25/08/27,03:51:20,08,08,1, 11.9,1,1, 9.013, 10530.213, 480.816, 52857.307 25/08/27,03:51:20,09,08,1, 11.9,1,1, 9.013, 10530.206, 480.815, 52857.280 25/08/27,03:51:20,10,08,1, 11.9,1,1, 9.013, 10530.216, 480.813, 52857.270 25/08/27,03:51:20,11,08,1, 11.9,1,1, 9.013, 10530.195, 480.825, 52857.317 25/08/27,03:51:20,12,08,1, 11.9,1,1, 9.013, 10530.180, 480.828, 52857.285 25/08/27,03:51:20,13,08,1, 11.9,1,1, 9.013, 10530.229, 480.803, 52857.275 25/08/27,03:51:20,14,08,1, 11.9,1,1, 9.013, 10530.194, 480.830, 52857.275 25/08/27,03:51:20,15,08,1, 11.9,1,1, 9.013, 10530.197, 480.801, 52857.279 25/08/27,03:51:20,16,08,1, 11.9,1,1, 9.013, 10530.200, 480.828, 52857.340 25/08/27,03:51:20,17,08,1, 11.9,1,1, 9.013, 10530.201, 480.829, 52857.298 25/08/27,03:51:20,18,08,1, 11.9,1,1, 9.013, 10530.212, 480.815, 52857.257 25/08/27,03:51:20,19,08,1, 11.9,1,1, 9.013, 10530.202, 480.835, 52857.264 25/08/27,03:51:21,00,08,1, 11.9,1,1, 9.017, 10530.198, 480.835, 52857.264 25/08/27,03:51:21,01,08,1, 11.9,1,1, 9.017, 10530.200, 480.867, 52857.287 25/08/27,03:51:21,02,08,1, 11.9,1,1, 9.017, 10530.192, 480.823, 52857.246 25/08/27,03:51:21,03,08,1, 11.9,1,1, 9.017, 10530.183, 480.834, 52857.255 25/08/27,03:51:21,04,08,1, 11.9,1,1, 9.017, 10530.209, 480.816, 52857.304 25/08/27,03:51:21,05,08,1, 11.9,1,1, 9.017, 10530.174, 480.864, 52857.296 25/08/27,03:51:21,06,08,1, 11.9,1,1, 9.017, 10530.207, 480.843, 52857.328 25/08/27,03:51:21,07,08,1, 11.9,1,1, 9.017, 10530.177, 480.839, 52857.289 25/08/27,03:51:21,08,08,1, 11.9,1,1, 9.017, 10530.169, 480.813, 52857.280 25/08/27,03:51:21,09,08,1, 11.9,1,1, 9.017, 10530.192, 480.852, 52857.276 25/08/27,03:51:21,10,08,1, 11.9,1,1, 9.017, 10530.177, 480.823, 52857.235 25/08/27,03:51:21,11,08,1, 11.9,1,1, 9.017, 10530.198, 480.860, 52857.253 25/08/27,03:51:21,12,08,1, 11.9,1,1, 9.017, 10530.167, 480.842, 52857.329 25/08/27,03:51:21,13,08,1, 11.9,1,1, 9.017, 10530.181, 480.849, 52857.342 25/08/27,03:51:21,14,08,1, 11.9,1,1, 9.017, 10530.170, 480.851, 52857.271 25/08/27,03:51:21,15,08,1, 11.9,1,1, 9.017, 10530.169, 480.859, 52857.246 25/08/27,03:51:21,16,08,1, 11.9,1,1, 9.017, 10530.186, 480.842, 52857.281 25/08/27,03:51:21,17,08,1, 11.9,1,1, 9.017, 10530.173, 480.843, 52857.312 25/08/27,03:51:21,18,08,1, 11.9,1,1, 9.017, 10530.163, 480.859, 52857.295 25/08/27,03:51:21,19,08,1, 11.9,1,1, 9.017, 10530.174, 480.854, 52857.292 25/08/27,03:51:22,00,08,1, 12.0,1,1, 9.016, 10530.173, 480.854, 52857.292 25/08/27,03:51:22,01,08,1, 12.0,1,1, 9.016, 10530.183, 480.864, 52857.285 25/08/27,03:51:22,02,08,1, 12.0,1,1, 9.016, 10530.179, 480.861, 52857.289 25/08/27,03:51:22,03,08,1, 12.0,1,1, 9.016, 10530.174, 480.862, 52857.309 25/08/27,03:51:22,04,08,1, 12.0,1,1, 9.016, 10530.175, 480.847, 52857.275 25/08/27,03:51:22,05,08,1, 12.0,1,1, 9.016, 10530.142, 480.858, 52857.287 25/08/27,03:51:22,06,08,1, 12.0,1,1, 9.016, 10530.159, 480.849, 52857.271 25/08/27,03:51:22,07,08,1, 12.0,1,1, 9.016, 10530.165, 480.869, 52857.334 25/08/27,03:51:22,08,08,1, 12.0,1,1, 9.016, 10530.179, 480.862, 52857.316 25/08/27,03:51:22,09,08,1, 12.0,1,1, 9.016, 10530.158, 480.860, 52857.325 25/08/27,03:51:22,10,08,1, 12.0,1,1, 9.016, 10530.158, 480.852, 52857.257 25/08/27,03:51:22,11,08,1, 12.0,1,1, 9.016, 10530.139, 480.868, 52857.345 25/08/27,03:51:22,12,08,1, 12.0,1,1, 9.016, 10530.170, 480.858, 52857.292 25/08/27,03:51:22,13,08,1, 12.0,1,1, 9.016, 10530.165, 480.855, 52857.254 25/08/27,03:51:22,14,08,1, 12.0,1,1, 9.016, 10530.164, 480.877, 52857.305 25/08/27,03:51:22,15,08,1, 12.0,1,1, 9.016, 10530.155, 480.856, 52857.257 25/08/27,03:51:22,16,08,1, 12.0,1,1, 9.016, 10530.158, 480.853, 52857.298 25/08/27,03:51:22,17,08,1, 12.0,1,1, 9.016, 10530.168, 480.864, 52857.275 25/08/27,03:51:22,18,08,1, 12.0,1,1, 9.016, 10530.143, 480.860, 52857.307 25/08/27,03:51:22,19,08,1, 12.0,1,1, 9.016, 10530.158, 480.873, 52857.340 25/08/27,03:51:23,00,08,1, 12.0,1,1, 9.011, 10530.156, 480.873, 52857.340 25/08/27,03:51:23,01,08,1, 12.0,1,1, 9.011, 10530.155, 480.845, 52857.308 25/08/27,03:51:23,02,08,1, 12.0,1,1, 9.011, 10530.133, 480.866, 52857.336 25/08/27,03:51:23,03,08,1, 12.0,1,1, 9.011, 10530.134, 480.866, 52857.254 25/08/27,03:51:23,04,08,1, 12.0,1,1, 9.011, 10530.140, 480.858, 52857.248 25/08/27,03:51:23,05,08,1, 12.0,1,1, 9.011, 10530.145, 480.874, 52857.286 25/08/27,03:51:23,06,08,1, 12.0,1,1, 9.011, 10530.128, 480.878, 52857.252 25/08/27,03:51:23,07,08,1, 12.0,1,1, 9.011, 10530.153, 480.873, 52857.305 25/08/27,03:51:23,08,08,1, 12.0,1,1, 9.011, 10530.114, 480.848, 52857.286 25/08/27,03:51:23,09,08,1, 12.0,1,1, 9.011, 10530.151, 480.870, 52857.298 25/08/27,03:51:23,10,08,1, 12.0,1,1, 9.011, 10530.128, 480.893, 52857.284 25/08/27,03:51:23,11,08,1, 12.0,1,1, 9.011, 10530.134, 480.879, 52857.316 25/08/27,03:51:23,12,08,1, 12.0,1,1, 9.011, 10530.108, 480.861, 52857.306 25/08/27,03:51:23,13,08,1, 12.0,1,1, 9.011, 10530.146, 480.892, 52857.334 25/08/27,03:51:23,14,08,1, 12.0,1,1, 9.011, 10530.127, 480.854, 52857.297 25/08/27,03:51:23,15,08,1, 12.0,1,1, 9.011, 10530.107, 480.873, 52857.319 25/08/27,03:51:23,16,08,1, 12.0,1,1, 9.011, 10530.129, 480.876, 52857.337 25/08/27,03:51:23,17,08,1, 12.0,1,1, 9.011, 10530.114, 480.879, 52857.460 25/08/27,03:51:23,18,08,1, 12.0,1,1, 9.011, 10530.104, 480.866, 52857.360 25/08/27,03:51:23,19,08,1, 12.0,1,1, 9.011, 10530.112, 480.858, 52857.332 25/08/27,03:51:24,00,08,1, 11.9,1,1, 9.015, 10530.106, 480.858, 52857.332 25/08/27,03:51:24,01,08,1, 11.9,1,1, 9.015, 10530.106, 480.889, 52857.377 25/08/27,03:51:24,02,08,1, 11.9,1,1, 9.015, 10530.128, 480.897, 52857.326 25/08/27,03:51:24,03,08,1, 11.9,1,1, 9.015, 10530.117, 480.862, 52857.318 25/08/27,03:51:24,04,08,1, 11.9,1,1, 9.015, 10530.123, 480.868, 52857.331 25/08/27,03:51:24,05,08,1, 11.9,1,1, 9.015, 10530.080, 480.865, 52857.287 25/08/27,03:51:24,06,08,1, 11.9,1,1, 9.015, 10530.075, 480.860, 52857.363 25/08/27,03:51:24,07,08,1, 11.9,1,1, 9.015, 10530.117, 480.874, 52857.303 25/08/27,03:51:24,08,08,1, 11.9,1,1, 9.015, 10530.100, 480.891, 52857.315 25/08/27,03:51:24,09,08,1, 11.9,1,1, 9.015, 10530.065, 480.890, 52857.286 25/08/27,03:51:24,10,08,1, 11.9,1,1, 9.015, 10530.088, 480.899, 52857.388 25/08/27,03:51:24,11,08,1, 11.9,1,1, 9.015, 10530.084, 480.887, 52857.342 25/08/27,03:51:24,12,08,1, 11.9,1,1, 9.015, 10530.074, 480.873, 52857.350 25/08/27,03:51:24,13,08,1, 11.9,1,1, 9.015, 10530.078, 480.858, 52857.250 25/08/27,03:51:24,14,08,1, 11.9,1,1, 9.015, 10530.073, 480.873, 52857.335 25/08/27,03:51:24,15,08,1, 11.9,1,1, 9.015, 10530.070, 480.867, 52857.282 25/08/27,03:51:24,16,08,1, 11.9,1,1, 9.015, 10530.078, 480.882, 52857.356 25/08/27,03:51:24,17,08,1, 11.9,1,1, 9.015, 10530.084, 480.867, 52857.331 25/08/27,03:51:24,18,08,1, 11.9,1,1, 9.015, 10530.073, 480.906, 52857.360 25/08/27,03:51:24,19,08,1, 11.9,1,1, 9.015, 10530.060, 480.875, 52857.340 25/08/27,03:51:25,00,08,1, 11.8,1,1, 9.011, 10530.056, 480.875, 52857.340 25/08/27,03:51:25,01,08,1, 11.8,1,1, 9.011, 10530.076, 480.877, 52857.286 25/08/27,03:51:25,02,08,1, 11.8,1,1, 9.011, 10530.083, 480.880, 52857.374 25/08/27,03:51:25,03,08,1, 11.8,1,1, 9.011, 10530.070, 480.873, 52857.362 25/08/27,03:51:25,04,08,1, 11.8,1,1, 9.011, 10530.063, 480.863, 52857.362 25/08/27,03:51:25,05,08,1, 11.8,1,1, 9.011, 10530.049, 480.888, 52857.337 25/08/27,03:51:25,06,08,1, 11.8,1,1, 9.011, 10530.057, 480.862, 52857.359 25/08/27,03:51:25,07,08,1, 11.8,1,1, 9.011, 10530.066, 480.844, 52857.361 25/08/27,03:51:25,08,08,1, 11.8,1,1, 9.011, 10530.069, 480.867, 52857.364 25/08/27,03:51:25,09,08,1, 11.8,1,1, 9.011, 10530.083, 480.879, 52857.315 25/08/27,03:51:25,10,08,1, 11.8,1,1, 9.011, 10530.058, 480.849, 52857.341 25/08/27,03:51:25,11,08,1, 11.8,1,1, 9.011, 10530.087, 480.855, 52857.297 25/08/27,03:51:25,12,08,1, 11.8,1,1, 9.011, 10530.071, 480.883, 52857.375 25/08/27,03:51:25,13,08,1, 11.8,1,1, 9.011, 10530.074, 480.874, 52857.347 25/08/27,03:51:25,14,08,1, 11.8,1,1, 9.011, 10530.062, 480.845, 52857.346 25/08/27,03:51:25,15,08,1, 11.8,1,1, 9.011, 10530.078, 480.873, 52857.357 25/08/27,03:51:25,16,08,1, 11.8,1,1, 9.011, 10530.089, 480.866, 52857.301 25/08/27,03:51:25,17,08,1, 11.8,1,1, 9.011, 10530.080, 480.838, 52857.316 25/08/27,03:51:25,18,08,1, 11.8,1,1, 9.011, 10530.068, 480.866, 52857.341 25/08/27,03:51:25,19,08,1, 11.8,1,1, 9.011, 10530.078, 480.861, 52857.265 25/08/27,03:51:26,00,08,1, 11.9,1,1, 9.013, 10530.072, 480.861, 52857.265 25/08/27,03:51:26,01,08,1, 11.9,1,1, 9.013, 10530.045, 480.860, 52857.275 25/08/27,03:51:26,02,08,1, 11.9,1,1, 9.013, 10530.080, 480.900, 52857.335 25/08/27,03:51:26,03,08,1, 11.9,1,1, 9.013, 10530.060, 480.861, 52857.312 25/08/27,03:51:26,04,08,1, 11.9,1,1, 9.013, 10530.032, 480.868, 52857.289 25/08/27,03:51:26,05,08,1, 11.9,1,1, 9.013, 10530.061, 480.868, 52857.326 25/08/27,03:51:26,06,08,1, 11.9,1,1, 9.013, 10530.058, 480.860, 52857.355 25/08/27,03:51:26,07,08,1, 11.9,1,1, 9.013, 10530.077, 480.850, 52857.323 25/08/27,03:51:26,08,08,1, 11.9,1,1, 9.013, 10530.040, 480.870, 52857.293 25/08/27,03:51:26,09,08,1, 11.9,1,1, 9.013, 10530.067, 480.875, 52857.286 25/08/27,03:51:26,10,08,1, 11.9,1,1, 9.013, 10530.063, 480.861, 52857.372 25/08/27,03:51:26,11,08,1, 11.9,1,1, 9.013, 10530.042, 480.848, 52857.309 25/08/27,03:51:26,12,08,1, 11.9,1,1, 9.013, 10530.055, 480.843, 52857.249 25/08/27,03:51:26,13,08,1, 11.9,1,1, 9.013, 10530.082, 480.856, 52857.329 25/08/27,03:51:26,14,08,1, 11.9,1,1, 9.013, 10530.059, 480.829, 52857.288 25/08/27,03:51:26,15,08,1, 11.9,1,1, 9.013, 10530.051, 480.828, 52857.320 25/08/27,03:51:26,16,08,1, 11.9,1,1, 9.013, 10530.049, 480.841, 52857.336 25/08/27,03:51:26,17,08,1, 11.9,1,1, 9.013, 10530.052, 480.846, 52857.296 25/08/27,03:51:26,18,08,1, 11.9,1,1, 9.013, 10530.056, 480.848, 52857.300 25/08/27,03:51:26,19,08,1, 11.9,1,1, 9.013, 10530.072, 480.855, 52857.385 25/08/27,03:51:27,00,08,1, 11.9,1,1, 9.016, 10530.064, 480.855, 52857.385 25/08/27,03:51:27,01,08,1, 11.9,1,1, 9.016, 10530.055, 480.849, 52857.385 25/08/27,03:51:27,02,08,1, 11.9,1,1, 9.016, 10530.082, 480.858, 52857.293 25/08/27,03:51:27,03,08,1, 11.9,1,1, 9.016, 10530.070, 480.844, 52857.383 25/08/27,03:51:27,04,08,1, 11.9,1,1, 9.016, 10530.058, 480.838, 52857.369 25/08/27,03:51:27,05,08,1, 11.9,1,1, 9.016, 10530.079, 480.847, 52857.315 25/08/27,03:51:27,06,08,1, 11.9,1,1, 9.016, 10530.061, 480.842, 52857.296 25/08/27,03:51:27,07,08,1, 11.9,1,1, 9.016, 10530.094, 480.838, 52857.302 25/08/27,03:51:27,08,08,1, 11.9,1,1, 9.016, 10530.072, 480.843, 52857.365 25/08/27,03:51:27,09,08,1, 11.9,1,1, 9.016, 10530.066, 480.847, 52857.318 25/08/27,03:51:27,10,08,1, 11.9,1,1, 9.016, 10530.082, 480.832, 52857.322 25/08/27,03:51:27,11,08,1, 11.9,1,1, 9.016, 10530.073, 480.835, 52857.336 25/08/27,03:51:27,12,08,1, 11.9,1,1, 9.016, 10530.082, 480.817, 52857.344 25/08/27,03:51:27,13,08,1, 11.9,1,1, 9.016, 10530.073, 480.842, 52857.350 25/08/27,03:51:27,14,08,1, 11.9,1,1, 9.016, 10530.082, 480.818, 52857.372 25/08/27,03:51:27,15,08,1, 11.9,1,1, 9.016, 10530.069, 480.820, 52857.321 25/08/27,03:51:27,16,08,1, 11.9,1,1, 9.016, 10530.072, 480.839, 52857.345 25/08/27,03:51:27,17,08,1, 11.9,1,1, 9.016, 10530.075, 480.836, 52857.345 25/08/27,03:51:27,18,08,1, 11.9,1,1, 9.016, 10530.088, 480.821, 52857.373 25/08/27,03:51:27,19,08,1, 11.9,1,1, 9.016, 10530.107, 480.841, 52857.385 25/08/27,03:51:28,00,08,1, 11.9,1,1, 9.017, 10530.106, 480.841, 52857.385 25/08/27,03:51:28,01,08,1, 11.9,1,1, 9.017, 10530.109, 480.836, 52857.351 25/08/27,03:51:28,02,08,1, 11.9,1,1, 9.017, 10530.082, 480.809, 52857.364 25/08/27,03:51:28,03,08,1, 11.9,1,1, 9.017, 10530.047, 480.818, 52857.332 25/08/27,03:51:28,04,08,1, 11.9,1,1, 9.017, 10530.105, 480.807, 52857.305 25/08/27,03:51:28,05,08,1, 11.9,1,1, 9.017, 10530.091, 480.819, 52857.296 25/08/27,03:51:28,06,08,1, 11.9,1,1, 9.017, 10530.089, 480.821, 52857.398 25/08/27,03:51:28,07,08,1, 11.9,1,1, 9.017, 10530.090, 480.849, 52857.348 25/08/27,03:51:28,08,08,1, 11.9,1,1, 9.017, 10530.091, 480.823, 52857.385 25/08/27,03:51:28,09,08,1, 11.9,1,1, 9.017, 10530.107, 480.824, 52857.366 25/08/27,03:51:28,10,08,1, 11.9,1,1, 9.017, 10530.088, 480.825, 52857.299 25/08/27,03:51:28,11,08,1, 11.9,1,1, 9.017, 10530.095, 480.814, 52857.300 25/08/27,03:51:28,12,08,1, 11.9,1,1, 9.017, 10530.095, 480.803, 52857.354 25/08/27,03:51:28,13,08,1, 11.9,1,1, 9.017, 10530.084, 480.809, 52857.323 25/08/27,03:51:28,14,08,1, 11.9,1,1, 9.017, 10530.096, 480.836, 52857.274 25/08/27,03:51:28,15,08,1, 11.9,1,1, 9.017, 10530.065, 480.832, 52857.474 25/08/27,03:51:28,16,08,1, 11.9,1,1, 9.017, 10530.061, 480.800, 52857.338 25/08/27,03:51:28,17,08,1, 11.9,1,1, 9.017, 10530.100, 480.800, 52857.339 25/08/27,03:51:28,18,08,1, 11.9,1,1, 9.017, 10530.070, 480.811, 52857.309 25/08/27,03:51:28,19,08,1, 11.9,1,1, 9.017, 10530.100, 480.797, 52857.337 25/08/27,03:51:29,00,08,1, 11.9,1,1, 9.015, 10530.097, 480.797, 52857.337 25/08/27,03:51:29,01,08,1, 11.9,1,1, 9.015, 10530.105, 480.815, 52857.299 25/08/27,03:51:29,02,08,1, 11.9,1,1, 9.015, 10530.129, 480.820, 52857.390 25/08/27,03:51:29,03,08,1, 11.9,1,1, 9.015, 10530.096, 480.828, 52857.373 25/08/27,03:51:29,04,08,1, 11.9,1,1, 9.015, 10530.130, 480.828, 52857.335 25/08/27,03:51:29,05,08,1, 11.9,1,1, 9.015, 10530.123, 480.802, 52857.395 25/08/27,03:51:29,06,08,1, 11.9,1,1, 9.015, 10530.098, 480.817, 52857.332 25/08/27,03:51:29,07,08,1, 11.9,1,1, 9.015, 10530.118, 480.804, 52857.363 25/08/27,03:51:29,08,08,1, 11.9,1,1, 9.015, 10530.122, 480.817, 52857.389 25/08/27,03:51:29,09,08,1, 11.9,1,1, 9.015, 10530.119, 480.823, 52857.348 25/08/27,03:51:29,10,08,1, 11.9,1,1, 9.015, 10530.120, 480.826, 52857.361 25/08/27,03:51:29,11,08,1, 11.9,1,1, 9.015, 10530.132, 480.809, 52857.350 25/08/27,03:51:29,12,08,1, 11.9,1,1, 9.015, 10530.121, 480.788, 52857.359 25/08/27,03:51:29,13,08,1, 11.9,1,1, 9.015, 10530.132, 480.815, 52857.362 25/08/27,03:51:29,14,08,1, 11.9,1,1, 9.015, 10530.120, 480.783, 52857.385 25/08/27,03:51:29,15,08,1, 11.9,1,1, 9.015, 10530.119, 480.797, 52857.359 25/08/27,03:51:29,16,08,1, 11.9,1,1, 9.015, 10530.112, 480.796, 52857.369 25/08/27,03:51:29,17,08,1, 11.9,1,1, 9.015, 10530.110, 480.827, 52857.326 25/08/27,03:51:29,18,08,1, 11.9,1,1, 9.015, 10530.107, 480.800, 52857.401 25/08/27,03:51:29,19,08,1, 11.9,1,1, 9.015, 10530.122, 480.799, 52857.356 25/08/27,03:51:30,00,08,1, 11.9,1,1, 9.015, 10530.114, 480.799, 52857.356 25/08/27,03:51:30,01,08,1, 11.9,1,1, 9.015, 10530.101, 480.815, 52857.408 25/08/27,03:51:30,02,08,1, 11.9,1,1, 9.015, 10530.131, 480.818, 52857.352 25/08/27,03:51:30,03,08,1, 11.9,1,1, 9.015, 10530.111, 480.812, 52857.364 25/08/27,03:51:30,04,08,1, 11.9,1,1, 9.015, 10530.128, 480.813, 52857.323 25/08/27,03:51:30,05,08,1, 11.9,1,1, 9.015, 10530.134, 480.803, 52857.305 25/08/27,03:51:30,06,08,1, 11.9,1,1, 9.015, 10530.143, 480.800, 52857.354 25/08/27,03:51:30,07,08,1, 11.9,1,1, 9.015, 10530.114, 480.803, 52857.367 25/08/27,03:51:30,08,08,1, 11.9,1,1, 9.015, 10530.128, 480.797, 52857.357 25/08/27,03:51:30,09,08,1, 11.9,1,1, 9.015, 10530.100, 480.798, 52857.361 25/08/27,03:51:30,10,08,1, 11.9,1,1, 9.015, 10530.114, 480.805, 52857.316 25/08/27,03:51:30,11,08,1, 11.9,1,1, 9.015, 10530.133, 480.802, 52857.342 25/08/27,03:51:30,12,08,1, 11.9,1,1, 9.015, 10530.126, 480.801, 52857.304 25/08/27,03:51:30,13,08,1, 11.9,1,1, 9.015, 10530.103, 480.796, 52857.350 25/08/27,03:51:30,14,08,1, 11.9,1,1, 9.015, 10530.127, 480.805, 52857.363 25/08/27,03:51:30,15,08,1, 11.9,1,1, 9.015, 10530.110, 480.801, 52857.304 25/08/27,03:51:30,16,08,1, 11.9,1,1, 9.015, 10530.107, 480.786, 52857.323 25/08/27,03:51:30,17,08,1, 11.9,1,1, 9.015, 10530.090, 480.779, 52857.364 25/08/27,03:51:30,18,08,1, 11.9,1,1, 9.015, 10530.123, 480.806, 52857.375 25/08/27,03:51:30,19,08,1, 11.9,1,1, 9.015, 10530.138, 480.818, 52857.328 25/08/27,03:51:31,00,09,1, 12.0,1,1, 9.013, 10530.131, 480.818, 52857.328 25/08/27,03:51:31,01,09,1, 12.0,1,1, 9.013, 10530.104, 480.806, 52857.293 25/08/27,03:51:31,02,09,1, 12.0,1,1, 9.013, 10530.125, 480.781, 52857.306 25/08/27,03:51:31,03,09,1, 12.0,1,1, 9.013, 10530.105, 480.783, 52857.367 25/08/27,03:51:31,04,09,1, 12.0,1,1, 9.013, 10530.131, 480.804, 52857.333 25/08/27,03:51:31,05,09,1, 12.0,1,1, 9.013, 10530.118, 480.788, 52857.346 25/08/27,03:51:31,06,09,1, 12.0,1,1, 9.013, 10530.122, 480.783, 52857.349 25/08/27,03:51:31,07,09,1, 12.0,1,1, 9.013, 10530.128, 480.779, 52857.370 25/08/27,03:51:31,08,09,1, 12.0,1,1, 9.013, 10530.116, 480.789, 52857.397 25/08/27,03:51:31,09,09,1, 12.0,1,1, 9.013, 10530.117, 480.777, 52857.333 25/08/27,03:51:31,10,09,1, 12.0,1,1, 9.013, 10530.134, 480.788, 52857.367 25/08/27,03:51:31,11,09,1, 12.0,1,1, 9.013, 10530.165, 480.768, 52857.213 25/08/27,03:51:31,12,09,1, 12.0,1,1, 9.013, 10530.124, 480.804, 52857.273 25/08/27,03:51:31,13,09,1, 12.0,1,1, 9.013, 10530.152, 480.760, 52857.289 25/08/27,03:51:31,14,09,1, 12.0,1,1, 9.013, 10530.149, 480.782, 52857.347 25/08/27,03:51:31,15,09,1, 12.0,1,1, 9.013, 10530.152, 480.783, 52857.405 25/08/27,03:51:31,16,09,1, 12.0,1,1, 9.013, 10530.126, 480.785, 52857.386 25/08/27,03:51:31,17,09,1, 12.0,1,1, 9.013, 10530.113, 480.783, 52857.302 25/08/27,03:51:31,18,09,1, 12.0,1,1, 9.013, 10530.099, 480.788, 52857.330 25/08/27,03:51:31,19,09,1, 12.0,1,1, 9.013, 10530.110, 480.787, 52857.324 25/08/27,03:51:32,00,08,1, 11.9,1,1, 9.014, 10530.106, 480.787, 52857.324 25/08/27,03:51:32,01,08,1, 11.9,1,1, 9.014, 10530.111, 480.774, 52857.357 25/08/27,03:51:32,02,08,1, 11.9,1,1, 9.014, 10530.120, 480.765, 52857.356 25/08/27,03:51:32,03,08,1, 11.9,1,1, 9.014, 10530.114, 480.799, 52857.425 25/08/27,03:51:32,04,08,1, 11.9,1,1, 9.014, 10530.102, 480.780, 52857.342 25/08/27,03:51:32,05,08,1, 11.9,1,1, 9.014, 10530.124, 480.782, 52857.352 25/08/27,03:51:32,06,08,1, 11.9,1,1, 9.014, 10530.118, 480.792, 52857.346 25/08/27,03:51:32,07,08,1, 11.9,1,1, 9.014, 10530.106, 480.780, 52857.330 25/08/27,03:51:32,08,08,1, 11.9,1,1, 9.014, 10530.108, 480.769, 52857.325 25/08/27,03:51:32,09,08,1, 11.9,1,1, 9.014, 10530.149, 480.755, 52857.329 25/08/27,03:51:32,10,08,1, 11.9,1,1, 9.014, 10530.104, 480.781, 52857.416 25/08/27,03:51:32,11,08,1, 11.9,1,1, 9.014, 10530.121, 480.777, 52857.394 25/08/27,03:51:32,12,08,1, 11.9,1,1, 9.014, 10530.119, 480.776, 52857.414 25/08/27,03:51:32,13,08,1, 11.9,1,1, 9.014, 10530.129, 480.796, 52857.382 25/08/27,03:51:32,14,08,1, 11.9,1,1, 9.014, 10530.128, 480.760, 52857.327 25/08/27,03:51:32,15,08,1, 11.9,1,1, 9.014, 10530.134, 480.769, 52857.348 25/08/27,03:51:32,16,08,1, 11.9,1,1, 9.014, 10530.122, 480.783, 52857.352 25/08/27,03:51:32,17,08,1, 11.9,1,1, 9.014, 10530.117, 480.759, 52857.361 25/08/27,03:51:32,18,08,1, 11.9,1,1, 9.014, 10530.129, 480.776, 52857.357 25/08/27,03:51:32,19,08,1, 11.9,1,1, 9.014, 10530.126, 480.756, 52857.367 25/08/27,03:51:33,00,08,1, 11.9,1,1, 9.008, 10530.123, 480.756, 52857.367 25/08/27,03:51:33,01,08,1, 11.9,1,1, 9.008, 10530.112, 480.776, 52857.419 25/08/27,03:51:33,02,08,1, 11.9,1,1, 9.008, 10530.110, 480.787, 52857.333 25/08/27,03:51:33,03,08,1, 11.9,1,1, 9.008, 10530.150, 480.774, 52857.384 25/08/27,03:51:33,04,08,1, 11.9,1,1, 9.008, 10530.122, 480.784, 52857.324 25/08/27,03:51:33,05,08,1, 11.9,1,1, 9.008, 10530.128, 480.778, 52857.374 25/08/27,03:51:33,06,08,1, 11.9,1,1, 9.008, 10530.129, 480.770, 52857.326 25/08/27,03:51:33,07,08,1, 11.9,1,1, 9.008, 10530.151, 480.762, 52857.360 25/08/27,03:51:33,08,08,1, 11.9,1,1, 9.008, 10530.119, 480.790, 52857.335 25/08/27,03:51:33,09,08,1, 11.9,1,1, 9.008, 10530.131, 480.773, 52857.363 25/08/27,03:51:33,10,08,1, 11.9,1,1, 9.008, 10530.139, 480.786, 52857.352 25/08/27,03:51:33,11,08,1, 11.9,1,1, 9.008, 10530.149, 480.781, 52857.370 25/08/27,03:51:33,12,08,1, 11.9,1,1, 9.008, 10530.147, 480.778, 52857.324 25/08/27,03:51:33,13,08,1, 11.9,1,1, 9.008, 10530.136, 480.790, 52857.315 25/08/27,03:51:33,14,08,1, 11.9,1,1, 9.008, 10530.134, 480.805, 52857.331 25/08/27,03:51:33,15,08,1, 11.9,1,1, 9.008, 10530.143, 480.780, 52857.352 25/08/27,03:51:33,16,08,1, 11.9,1,1, 9.008, 10530.160, 480.776, 52857.313 25/08/27,03:51:33,17,08,1, 11.9,1,1, 9.008, 10530.139, 480.799, 52857.390 25/08/27,03:51:33,18,08,1, 11.9,1,1, 9.008, 10530.153, 480.816, 52857.369 25/08/27,03:51:33,19,08,1, 11.9,1,1, 9.008, 10530.151, 480.786, 52857.377 25/08/27,03:51:34,00,09,1, 11.9,1,1, 9.014, 10530.148, 480.786, 52857.377 25/08/27,03:51:34,01,09,1, 11.9,1,1, 9.014, 10530.129, 480.795, 52857.297 25/08/27,03:51:34,02,09,1, 11.9,1,1, 9.014, 10530.127, 480.789, 52857.365 25/08/27,03:51:34,03,09,1, 11.9,1,1, 9.014, 10530.111, 480.803, 52857.322 25/08/27,03:51:34,04,09,1, 11.9,1,1, 9.014, 10530.112, 480.801, 52857.335 25/08/27,03:51:34,05,09,1, 11.9,1,1, 9.014, 10530.124, 480.787, 52857.318 25/08/27,03:51:34,06,09,1, 11.9,1,1, 9.014, 10530.114, 480.816, 52857.391 25/08/27,03:51:34,07,09,1, 11.9,1,1, 9.014, 10530.133, 480.806, 52857.315 25/08/27,03:51:34,08,09,1, 11.9,1,1, 9.014, 10530.109, 480.809, 52857.420 25/08/27,03:51:34,09,09,1, 11.9,1,1, 9.014, 10530.117, 480.813, 52857.315 25/08/27,03:51:34,10,09,1, 11.9,1,1, 9.014, 10530.125, 480.823, 52857.360 25/08/27,03:51:34,11,09,1, 11.9,1,1, 9.014, 10530.109, 480.807, 52857.377 25/08/27,03:51:34,12,09,1, 11.9,1,1, 9.014, 10530.114, 480.798, 52857.369 25/08/27,03:51:34,13,09,1, 11.9,1,1, 9.014, 10530.149, 480.803, 52857.355 25/08/27,03:51:34,14,09,1, 11.9,1,1, 9.014, 10530.128, 480.808, 52857.327 25/08/27,03:51:34,15,09,1, 11.9,1,1, 9.014, 10530.163, 480.813, 52857.357 25/08/27,03:51:34,16,09,1, 11.9,1,1, 9.014, 10530.140, 480.814, 52857.337 25/08/27,03:51:34,17,09,1, 11.9,1,1, 9.014, 10530.143, 480.819, 52857.318 25/08/27,03:51:34,18,09,1, 11.9,1,1, 9.014, 10530.121, 480.799, 52857.355 25/08/27,03:51:34,19,09,1, 11.9,1,1, 9.014, 10530.135, 480.815, 52857.354 25/08/27,03:51:35,00,08,1, 11.9,1,1, 9.017, 10530.131, 480.815, 52857.354 25/08/27,03:51:35,01,08,1, 11.9,1,1, 9.017, 10530.149, 480.831, 52857.403 25/08/27,03:51:35,02,08,1, 11.9,1,1, 9.017, 10530.167, 480.827, 52857.323 25/08/27,03:51:35,03,08,1, 11.9,1,1, 9.017, 10530.126, 480.835, 52857.366 25/08/27,03:51:35,04,08,1, 11.9,1,1, 9.017, 10530.147, 480.818, 52857.301 25/08/27,03:51:35,05,08,1, 11.9,1,1, 9.017, 10530.132, 480.850, 52857.374 25/08/27,03:51:35,06,08,1, 11.9,1,1, 9.017, 10530.134, 480.864, 52857.366 25/08/27,03:51:35,07,08,1, 11.9,1,1, 9.017, 10530.131, 480.843, 52857.405 25/08/27,03:51:35,08,08,1, 11.9,1,1, 9.017, 10530.141, 480.825, 52857.407 25/08/27,03:51:35,09,08,1, 11.9,1,1, 9.017, 10530.114, 480.846, 52857.364 25/08/27,03:51:35,10,08,1, 11.9,1,1, 9.017, 10530.131, 480.839, 52857.407 25/08/27,03:51:35,11,08,1, 11.9,1,1, 9.017, 10530.143, 480.854, 52857.324 25/08/27,03:51:35,12,08,1, 11.9,1,1, 9.017, 10530.128, 480.865, 52857.359 25/08/27,03:51:35,13,08,1, 11.9,1,1, 9.017, 10530.135, 480.844, 52857.393 25/08/27,03:51:35,14,08,1, 11.9,1,1, 9.017, 10530.136, 480.860, 52857.368 25/08/27,03:51:35,15,08,1, 11.9,1,1, 9.017, 10530.147, 480.841, 52857.223 25/08/27,03:51:35,16,08,1, 11.9,1,1, 9.017, 10530.139, 480.846, 52857.326 25/08/27,03:51:35,17,08,1, 11.9,1,1, 9.017, 10530.140, 480.876, 52857.349 25/08/27,03:51:35,18,08,1, 11.9,1,1, 9.017, 10530.141, 480.875, 52857.394 25/08/27,03:51:35,19,08,1, 11.9,1,1, 9.017, 10530.129, 480.845, 52857.423 25/08/27,03:51:36,00,08,1, 11.9,1,1, 9.009, 10530.123, 480.845, 52857.423 25/08/27,03:51:36,01,08,1, 11.9,1,1, 9.009, 10530.141, 480.883, 52857.414 25/08/27,03:51:36,02,08,1, 11.9,1,1, 9.009, 10530.132, 480.848, 52857.405 25/08/27,03:51:36,03,08,1, 11.9,1,1, 9.009, 10530.143, 480.866, 52857.394 25/08/27,03:51:36,04,08,1, 11.9,1,1, 9.009, 10530.127, 480.884, 52857.399 25/08/27,03:51:36,05,08,1, 11.9,1,1, 9.009, 10530.134, 480.882, 52857.358 25/08/27,03:51:36,06,08,1, 11.9,1,1, 9.009, 10530.127, 480.869, 52857.433 25/08/27,03:51:36,07,08,1, 11.9,1,1, 9.009, 10530.149, 480.854, 52857.386 25/08/27,03:51:36,08,08,1, 11.9,1,1, 9.009, 10530.133, 480.869, 52857.410 25/08/27,03:51:36,09,08,1, 11.9,1,1, 9.009, 10530.135, 480.878, 52857.314 25/08/27,03:51:36,10,08,1, 11.9,1,1, 9.009, 10530.156, 480.881, 52857.392 25/08/27,03:51:36,11,08,1, 11.9,1,1, 9.009, 10530.137, 480.910, 52857.408 25/08/27,03:51:36,12,08,1, 11.9,1,1, 9.009, 10530.137, 480.882, 52857.362 25/08/27,03:51:36,13,08,1, 11.9,1,1, 9.009, 10530.141, 480.894, 52857.438 25/08/27,03:51:36,14,08,1, 11.9,1,1, 9.009, 10530.146, 480.899, 52857.420 25/08/27,03:51:36,15,08,1, 11.9,1,1, 9.009, 10530.132, 480.928, 52857.421 25/08/27,03:51:36,16,08,1, 11.9,1,1, 9.009, 10530.148, 480.904, 52857.395 25/08/27,03:51:36,17,08,1, 11.9,1,1, 9.009, 10530.127, 480.910, 52857.394 25/08/27,03:51:36,18,08,1, 11.9,1,1, 9.009, 10530.115, 480.921, 52857.449 25/08/27,03:51:36,19,08,1, 11.9,1,1, 9.009, 10530.138, 480.931, 52857.431 25/08/27,03:51:37,00,08,1, 11.9,1,1, 9.013, 10530.131, 480.931, 52857.431 25/08/27,03:51:37,01,08,1, 11.9,1,1, 9.013, 10530.144, 480.909, 52857.380 25/08/27,03:51:37,02,08,1, 11.9,1,1, 9.013, 10530.131, 480.922, 52857.447 25/08/27,03:51:37,03,08,1, 11.9,1,1, 9.013, 10530.154, 480.928, 52857.422 25/08/27,03:51:37,04,08,1, 11.9,1,1, 9.013, 10530.138, 480.912, 52857.418 25/08/27,03:51:37,05,08,1, 11.9,1,1, 9.013, 10530.154, 480.922, 52857.368 25/08/27,03:51:37,06,08,1, 11.9,1,1, 9.013, 10530.137, 480.941, 52857.489 25/08/27,03:51:37,07,08,1, 11.9,1,1, 9.013, 10530.143, 480.932, 52857.408 25/08/27,03:51:37,08,08,1, 11.9,1,1, 9.013, 10530.146, 480.937, 52857.421 25/08/27,03:51:37,09,08,1, 11.9,1,1, 9.013, 10530.165, 480.972, 52857.453 25/08/27,03:51:37,10,08,1, 11.9,1,1, 9.013, 10530.155, 480.931, 52857.461 25/08/27,03:51:37,11,08,1, 11.9,1,1, 9.013, 10530.182, 480.931, 52857.412 25/08/27,03:51:37,12,08,1, 11.9,1,1, 9.013, 10530.161, 480.948, 52857.446 25/08/27,03:51:37,13,08,1, 11.9,1,1, 9.013, 10530.129, 480.955, 52857.404 25/08/27,03:51:37,14,08,1, 11.9,1,1, 9.013, 10530.162, 480.946, 52857.375 25/08/27,03:51:37,15,08,1, 11.9,1,1, 9.013, 10530.170, 480.970, 52857.395 25/08/27,03:51:37,16,08,1, 11.9,1,1, 9.013, 10530.159, 480.978, 52857.423 25/08/27,03:51:37,17,08,1, 11.9,1,1, 9.013, 10530.154, 480.960, 52857.391 25/08/27,03:51:37,18,08,1, 11.9,1,1, 9.013, 10530.181, 480.937, 52857.445 25/08/27,03:51:37,19,08,1, 11.9,1,1, 9.013, 10530.165, 480.959, 52857.414 25/08/27,03:51:38,00,08,1, 11.9,1,1, 9.011, 10530.164, 480.959, 52857.414 25/08/27,03:51:38,01,08,1, 11.9,1,1, 9.011, 10530.162, 480.977, 52857.342 25/08/27,03:51:38,02,08,1, 11.9,1,1, 9.011, 10530.171, 480.943, 52857.362 25/08/27,03:51:38,03,08,1, 11.9,1,1, 9.011, 10530.182, 480.970, 52857.358 25/08/27,03:51:38,04,08,1, 11.9,1,1, 9.011, 10530.150, 480.984, 52857.386 25/08/27,03:51:38,05,08,1, 11.9,1,1, 9.011, 10530.158, 480.966, 52857.389 25/08/27,03:51:38,06,08,1, 11.9,1,1, 9.011, 10530.158, 480.990, 52857.435 25/08/27,03:51:38,07,08,1, 11.9,1,1, 9.011, 10530.176, 480.969, 52857.438 25/08/27,03:51:38,08,08,1, 11.9,1,1, 9.011, 10530.173, 480.972, 52857.390 25/08/27,03:51:38,09,08,1, 11.9,1,1, 9.011, 10530.182, 480.974, 52857.423 25/08/27,03:51:38,10,08,1, 11.9,1,1, 9.011, 10530.177, 480.995, 52857.360 25/08/27,03:51:38,11,08,1, 11.9,1,1, 9.011, 10530.159, 480.990, 52857.436 25/08/27,03:51:38,12,08,1, 11.9,1,1, 9.011, 10530.165, 480.991, 52857.381 25/08/27,03:51:38,13,08,1, 11.9,1,1, 9.011, 10530.187, 480.989, 52857.434 25/08/27,03:51:38,14,08,1, 11.9,1,1, 9.011, 10530.188, 480.986, 52857.397 25/08/27,03:51:38,15,08,1, 11.9,1,1, 9.011, 10530.169, 480.996, 52857.440 25/08/27,03:51:38,16,08,1, 11.9,1,1, 9.011, 10530.180, 480.999, 52857.426 25/08/27,03:51:38,17,08,1, 11.9,1,1, 9.011, 10530.190, 481.011, 52857.421 25/08/27,03:51:38,18,08,1, 11.9,1,1, 9.011, 10530.152, 481.026, 52857.464 25/08/27,03:51:38,19,08,1, 11.9,1,1, 9.011, 10530.181, 481.014, 52857.364 25/08/27,03:51:39,00,08,1, 11.9,1,1, 9.012, 10530.181, 481.014, 52857.364 25/08/27,03:51:39,01,08,1, 11.9,1,1, 9.012, 10530.184, 481.014, 52857.372 25/08/27,03:51:39,02,08,1, 11.9,1,1, 9.012, 10530.186, 481.021, 52857.449 25/08/27,03:51:39,03,08,1, 11.9,1,1, 9.012, 10530.192, 481.006, 52857.429 25/08/27,03:51:39,04,08,1, 11.9,1,1, 9.012, 10530.182, 480.994, 52857.401 25/08/27,03:51:39,05,08,1, 11.9,1,1, 9.012, 10530.193, 481.009, 52857.465 25/08/27,03:51:39,06,08,1, 11.9,1,1, 9.012, 10530.214, 481.006, 52857.425 25/08/27,03:51:39,07,08,1, 11.9,1,1, 9.012, 10530.208, 481.019, 52857.447 25/08/27,03:51:39,08,08,1, 11.9,1,1, 9.012, 10530.222, 481.020, 52857.419 25/08/27,03:51:39,09,08,1, 11.9,1,1, 9.012, 10530.219, 481.031, 52857.362 25/08/27,03:51:39,10,08,1, 11.9,1,1, 9.012, 10530.209, 481.013, 52857.362 25/08/27,03:51:39,11,08,1, 11.9,1,1, 9.012, 10530.213, 481.011, 52857.421 25/08/27,03:51:39,12,08,1, 11.9,1,1, 9.012, 10530.206, 481.029, 52857.455 25/08/27,03:51:39,13,08,1, 11.9,1,1, 9.012, 10530.183, 481.017, 52857.391 25/08/27,03:51:39,14,08,1, 11.9,1,1, 9.012, 10530.198, 481.027, 52857.419 25/08/27,03:51:39,15,08,1, 11.9,1,1, 9.012, 10530.198, 481.047, 52857.398 25/08/27,03:51:39,16,08,1, 11.9,1,1, 9.012, 10530.211, 481.002, 52857.422 25/08/27,03:51:39,17,08,1, 11.9,1,1, 9.012, 10530.191, 481.016, 52857.393 25/08/27,03:51:39,18,08,1, 11.9,1,1, 9.012, 10530.196, 481.028, 52857.396 25/08/27,03:51:39,19,08,1, 11.9,1,1, 9.012, 10530.199, 481.045, 52857.416 25/08/27,03:51:40,00,07,1, 11.9,1,1, 9.015, 10530.198, 481.045, 52857.416 25/08/27,03:51:40,01,07,1, 11.9,1,1, 9.015, 10530.219, 481.027, 52857.434 25/08/27,03:51:40,02,07,1, 11.9,1,1, 9.015, 10530.198, 481.036, 52857.428 25/08/27,03:51:40,03,07,1, 11.9,1,1, 9.015, 10530.207, 481.042, 52857.375 25/08/27,03:51:40,04,07,1, 11.9,1,1, 9.015, 10530.226, 481.046, 52857.361 25/08/27,03:51:40,05,07,1, 11.9,1,1, 9.015, 10530.226, 481.039, 52857.471 25/08/27,03:51:40,06,07,1, 11.9,1,1, 9.015, 10530.210, 481.057, 52857.467 25/08/27,03:51:40,07,07,1, 11.9,1,1, 9.015, 10530.232, 481.040, 52857.371 25/08/27,03:51:40,08,07,1, 11.9,1,1, 9.015, 10530.234, 481.043, 52857.385 25/08/27,03:51:40,09,07,1, 11.9,1,1, 9.015, 10530.225, 481.038, 52857.442 25/08/27,03:51:40,10,07,1, 11.9,1,1, 9.015, 10530.230, 481.042, 52857.473 25/08/27,03:51:40,11,07,1, 11.9,1,1, 9.015, 10530.238, 481.052, 52857.421 25/08/27,03:51:40,12,07,1, 11.9,1,1, 9.015, 10530.248, 481.054, 52857.424 25/08/27,03:51:40,13,07,1, 11.9,1,1, 9.015, 10530.275, 481.037, 52857.381 25/08/27,03:51:40,14,07,1, 11.9,1,1, 9.015, 10530.267, 481.052, 52857.347 25/08/27,03:51:40,15,07,1, 11.9,1,1, 9.015, 10530.239, 481.041, 52857.416 25/08/27,03:51:40,16,07,1, 11.9,1,1, 9.015, 10530.202, 481.053, 52857.438 25/08/27,03:51:40,17,07,1, 11.9,1,1, 9.015, 10530.250, 481.061, 52857.540 25/08/27,03:51:40,18,07,1, 11.9,1,1, 9.015, 10530.278, 481.056, 52857.418 25/08/27,03:51:40,19,07,1, 11.9,1,1, 9.015, 10530.273, 481.068, 52857.434 25/08/27,03:51:41,00,07,1, 11.9,1,1, 9.015, 10530.273, 481.068, 52857.434 25/08/27,03:51:41,01,07,1, 11.9,1,1, 9.015, 10530.261, 481.076, 52857.458 25/08/27,03:51:41,02,07,1, 11.9,1,1, 9.015, 10530.278, 481.079, 52857.438 25/08/27,03:51:41,03,07,1, 11.9,1,1, 9.015, 10530.256, 481.073, 52857.427 25/08/27,03:51:41,04,07,1, 11.9,1,1, 9.015, 10530.254, 481.056, 52857.368 25/08/27,03:51:41,05,07,1, 11.9,1,1, 9.015, 10530.264, 481.046, 52857.384 25/08/27,03:51:41,06,07,1, 11.9,1,1, 9.015, 10530.264, 481.077, 52857.374 25/08/27,03:51:41,07,07,1, 11.9,1,1, 9.015, 10530.259, 481.060, 52857.445 25/08/27,03:51:41,08,07,1, 11.9,1,1, 9.015, 10530.249, 481.067, 52857.432 25/08/27,03:51:41,09,07,1, 11.9,1,1, 9.015, 10530.282, 481.059, 52857.431 25/08/27,03:51:41,10,07,1, 11.9,1,1, 9.015, 10530.261, 481.068, 52857.445 25/08/27,03:51:41,11,07,1, 11.9,1,1, 9.015, 10530.271, 481.069, 52857.418 25/08/27,03:51:41,12,07,1, 11.9,1,1, 9.015, 10530.267, 481.053, 52857.478 25/08/27,03:51:41,13,07,1, 11.9,1,1, 9.015, 10530.286, 481.071, 52857.388 25/08/27,03:51:41,14,07,1, 11.9,1,1, 9.015, 10530.282, 481.088, 52857.384 25/08/27,03:51:41,15,07,1, 11.9,1,1, 9.015, 10530.267, 481.076, 52857.437 25/08/27,03:51:41,16,07,1, 11.9,1,1, 9.015, 10530.262, 481.100, 52857.433 25/08/27,03:51:41,17,07,1, 11.9,1,1, 9.015, 10530.282, 481.091, 52857.428 25/08/27,03:51:41,18,07,1, 11.9,1,1, 9.015, 10530.312, 481.076, 52857.358 25/08/27,03:51:41,19,07,1, 11.9,1,1, 9.015, 10530.275, 481.082, 52857.376 25/08/27,03:51:42,00,07,1, 12.0,1,1, 9.015, 10530.273, 481.082, 52857.376 25/08/27,03:51:42,01,07,1, 12.0,1,1, 9.015, 10530.300, 481.095, 52857.383 25/08/27,03:51:42,02,07,1, 12.0,1,1, 9.015, 10530.294, 481.087, 52857.408 25/08/27,03:51:42,03,07,1, 12.0,1,1, 9.015, 10530.304, 481.098, 52857.387 25/08/27,03:51:42,04,07,1, 12.0,1,1, 9.015, 10530.323, 481.096, 52857.435 25/08/27,03:51:42,05,07,1, 12.0,1,1, 9.015, 10530.312, 481.099, 52857.397 25/08/27,03:51:42,06,07,1, 12.0,1,1, 9.015, 10530.321, 481.100, 52857.369 25/08/27,03:51:42,07,07,1, 12.0,1,1, 9.015, 10530.281, 481.096, 52857.446 25/08/27,03:51:42,08,07,1, 12.0,1,1, 9.015, 10530.304, 481.104, 52857.398 25/08/27,03:51:42,09,07,1, 12.0,1,1, 9.015, 10530.297, 481.132, 52857.500 25/08/27,03:51:42,10,07,1, 12.0,1,1, 9.015, 10530.299, 481.094, 52857.437 25/08/27,03:51:42,11,07,1, 12.0,1,1, 9.015, 10530.306, 481.084, 52857.381 25/08/27,03:51:42,12,07,1, 12.0,1,1, 9.015, 10530.325, 481.091, 52857.390 25/08/27,03:51:42,13,07,1, 12.0,1,1, 9.015, 10530.325, 481.083, 52857.354 25/08/27,03:51:42,14,07,1, 12.0,1,1, 9.015, 10530.330, 481.091, 52857.386 25/08/27,03:51:42,15,07,1, 12.0,1,1, 9.015, 10530.316, 481.108, 52857.458 25/08/27,03:51:42,16,07,1, 12.0,1,1, 9.015, 10530.319, 481.100, 52857.401 25/08/27,03:51:42,17,07,1, 12.0,1,1, 9.015, 10530.324, 481.107, 52857.466 25/08/27,03:51:42,18,07,1, 12.0,1,1, 9.015, 10530.318, 481.109, 52857.425 25/08/27,03:51:42,19,07,1, 12.0,1,1, 9.015, 10530.313, 481.113, 52857.414 25/08/27,03:51:43,00,06,1, 11.9,1,1, 9.012, 10530.306, 481.113, 52857.414 25/08/27,03:51:43,01,06,1, 11.9,1,1, 9.012, 10530.295, 481.118, 52857.409 25/08/27,03:51:43,02,06,1, 11.9,1,1, 9.012, 10530.349, 481.126, 52857.405 25/08/27,03:51:43,03,06,1, 11.9,1,1, 9.012, 10530.343, 481.119, 52857.363 25/08/27,03:51:43,04,06,1, 11.9,1,1, 9.012, 10530.334, 481.143, 52857.397 25/08/27,03:51:43,05,06,1, 11.9,1,1, 9.012, 10530.337, 481.123, 52857.424 25/08/27,03:51:43,06,06,1, 11.9,1,1, 9.012, 10530.346, 481.130, 52857.395 25/08/27,03:51:43,07,06,1, 11.9,1,1, 9.012, 10530.339, 481.128, 52857.369 25/08/27,03:51:43,08,06,1, 11.9,1,1, 9.012, 10530.323, 481.108, 52857.394 25/08/27,03:51:43,09,06,1, 11.9,1,1, 9.012, 10530.323, 481.135, 52857.373 25/08/27,03:51:43,10,06,1, 11.9,1,1, 9.012, 10530.322, 481.127, 52857.352 25/08/27,03:51:43,11,06,1, 11.9,1,1, 9.012, 10530.360, 481.150, 52857.427 25/08/27,03:51:43,12,06,1, 11.9,1,1, 9.012, 10530.351, 481.137, 52857.440 25/08/27,03:51:43,13,06,1, 11.9,1,1, 9.012, 10530.361, 481.109, 52857.405 25/08/27,03:51:43,14,06,1, 11.9,1,1, 9.012, 10530.328, 481.138, 52857.422 25/08/27,03:51:43,15,06,1, 11.9,1,1, 9.012, 10530.352, 481.143, 52857.421 25/08/27,03:51:43,16,06,1, 11.9,1,1, 9.012, 10530.353, 481.134, 52857.386 25/08/27,03:51:43,17,06,1, 11.9,1,1, 9.012, 10530.352, 481.172, 52857.460 25/08/27,03:51:43,18,06,1, 11.9,1,1, 9.012, 10530.358, 481.155, 52857.378 25/08/27,03:51:43,19,06,1, 11.9,1,1, 9.012, 10530.363, 481.155, 52857.388 25/08/27,03:51:44,00,06,1, 11.9,1,1, 9.012, 10530.356, 481.155, 52857.388 25/08/27,03:51:44,01,06,1, 11.9,1,1, 9.012, 10530.367, 481.172, 52857.373 25/08/27,03:51:44,02,06,1, 11.9,1,1, 9.012, 10530.344, 481.171, 52857.457 25/08/27,03:51:44,03,06,1, 11.9,1,1, 9.012, 10530.347, 481.170, 52857.372 25/08/27,03:51:44,04,06,1, 11.9,1,1, 9.012, 10530.352, 481.195, 52857.395 25/08/27,03:51:44,05,06,1, 11.9,1,1, 9.012, 10530.376, 481.192, 52857.449 25/08/27,03:51:44,06,06,1, 11.9,1,1, 9.012, 10530.353, 481.177, 52857.385 25/08/27,03:51:44,07,06,1, 11.9,1,1, 9.012, 10530.355, 481.205, 52857.509 25/08/27,03:51:44,08,06,1, 11.9,1,1, 9.012, 10530.353, 481.209, 52857.453 25/08/27,03:51:44,09,06,1, 11.9,1,1, 9.012, 10530.366, 481.193, 52857.436 25/08/27,03:51:44,10,06,1, 11.9,1,1, 9.012, 10530.373, 481.187, 52857.384 25/08/27,03:51:44,11,06,1, 11.9,1,1, 9.012, 10530.383, 481.172, 52857.377 25/08/27,03:51:44,12,06,1, 11.9,1,1, 9.012, 10530.356, 481.209, 52857.478 25/08/27,03:51:44,13,06,1, 11.9,1,1, 9.012, 10530.357, 481.179, 52857.402 25/08/27,03:51:44,14,06,1, 11.9,1,1, 9.012, 10530.358, 481.186, 52857.426 25/08/27,03:51:44,15,06,1, 11.9,1,1, 9.012, 10530.349, 481.211, 52857.428 25/08/27,03:51:44,16,06,1, 11.9,1,1, 9.012, 10530.364, 481.199, 52857.245 25/08/27,03:51:44,17,06,1, 11.9,1,1, 9.012, 10530.334, 481.193, 52857.345 25/08/27,03:51:44,18,06,1, 11.9,1,1, 9.012, 10530.388, 481.190, 52857.429 25/08/27,03:51:44,19,06,1, 11.9,1,1, 9.012, 10530.378, 481.189, 52857.389 25/08/27,03:51:45,00,06,1, 11.9,1,1, 9.012, 10530.373, 481.189, 52857.389 25/08/27,03:51:45,01,06,1, 11.9,1,1, 9.012, 10530.387, 481.225, 52857.437 25/08/27,03:51:45,02,06,1, 11.9,1,1, 9.012, 10530.366, 481.205, 52857.382 25/08/27,03:51:45,03,06,1, 11.9,1,1, 9.012, 10530.368, 481.227, 52857.482 25/08/27,03:51:45,04,06,1, 11.9,1,1, 9.012, 10530.357, 481.207, 52857.393 25/08/27,03:51:45,05,06,1, 11.9,1,1, 9.012, 10530.371, 481.206, 52857.439 25/08/27,03:51:45,06,06,1, 11.9,1,1, 9.012, 10530.364, 481.204, 52857.402 25/08/27,03:51:45,07,06,1, 11.9,1,1, 9.012, 10530.384, 481.218, 52857.388 25/08/27,03:51:45,08,06,1, 11.9,1,1, 9.012, 10530.377, 481.195, 52857.333 25/08/27,03:51:45,09,06,1, 11.9,1,1, 9.012, 10530.356, 481.205, 52857.370 25/08/27,03:51:45,10,06,1, 11.9,1,1, 9.012, 10530.348, 481.183, 52857.358 25/08/27,03:51:45,11,06,1, 11.9,1,1, 9.012, 10530.385, 481.195, 52857.362 25/08/27,03:51:45,12,06,1, 11.9,1,1, 9.012, 10530.371, 481.221, 52857.409 25/08/27,03:51:45,13,06,1, 11.9,1,1, 9.012, 10530.352, 481.219, 52857.422 25/08/27,03:51:45,14,06,1, 11.9,1,1, 9.012, 10530.395, 481.214, 52857.375 25/08/27,03:51:45,15,06,1, 11.9,1,1, 9.012, 10530.384, 481.219, 52857.391 25/08/27,03:51:45,16,06,1, 11.9,1,1, 9.012, 10530.351, 481.228, 52857.409 25/08/27,03:51:45,17,06,1, 11.9,1,1, 9.012, 10530.380, 481.214, 52857.413 25/08/27,03:51:45,18,06,1, 11.9,1,1, 9.012, 10530.354, 481.227, 52857.430 25/08/27,03:51:45,19,06,1, 11.9,1,1, 9.012, 10530.377, 481.222, 52857.424 25/08/27,03:51:46,00,07,1, 11.9,1,1, 9.013, 10530.373, 481.222, 52857.424 25/08/27,03:51:46,01,07,1, 11.9,1,1, 9.013, 10530.370, 481.220, 52857.421 25/08/27,03:51:46,02,07,1, 11.9,1,1, 9.013, 10530.331, 481.226, 52857.394 25/08/27,03:51:46,03,07,1, 11.9,1,1, 9.013, 10530.368, 481.220, 52857.387 25/08/27,03:51:46,04,07,1, 11.9,1,1, 9.013, 10530.359, 481.225, 52857.436 25/08/27,03:51:46,05,07,1, 11.9,1,1, 9.013, 10530.369, 481.234, 52857.354 25/08/27,03:51:46,06,07,1, 11.9,1,1, 9.013, 10530.394, 481.270, 52857.434 25/08/27,03:51:46,07,07,1, 11.9,1,1, 9.013, 10530.365, 481.243, 52857.456 25/08/27,03:51:46,08,07,1, 11.9,1,1, 9.013, 10530.374, 481.221, 52857.346 25/08/27,03:51:46,09,07,1, 11.9,1,1, 9.013, 10530.392, 481.219, 52857.403 25/08/27,03:51:46,10,07,1, 11.9,1,1, 9.013, 10530.358, 481.213, 52857.414 25/08/27,03:51:46,11,07,1, 11.9,1,1, 9.013, 10530.386, 481.248, 52857.402 25/08/27,03:51:46,12,07,1, 11.9,1,1, 9.013, 10530.385, 481.232, 52857.405 25/08/27,03:51:46,13,07,1, 11.9,1,1, 9.013, 10530.369, 481.240, 52857.462 25/08/27,03:51:46,14,07,1, 11.9,1,1, 9.013, 10530.361, 481.221, 52857.377 25/08/27,03:51:46,15,07,1, 11.9,1,1, 9.013, 10530.395, 481.234, 52857.369 25/08/27,03:51:46,16,07,1, 11.9,1,1, 9.013, 10530.375, 481.227, 52857.380 25/08/27,03:51:46,17,07,1, 11.9,1,1, 9.013, 10530.376, 481.208, 52857.405 25/08/27,03:51:46,18,07,1, 11.9,1,1, 9.013, 10530.361, 481.226, 52857.392 25/08/27,03:51:46,19,07,1, 11.9,1,1, 9.013, 10530.379, 481.228, 52857.415 25/08/27,03:51:47,00,07,1, 11.8,1,1, 9.011, 10530.373, 481.228, 52857.415 25/08/27,03:51:47,01,07,1, 11.8,1,1, 9.011, 10530.368, 481.242, 52857.355 25/08/27,03:51:47,02,07,1, 11.8,1,1, 9.011, 10530.388, 481.244, 52857.388 25/08/27,03:51:47,03,07,1, 11.8,1,1, 9.011, 10530.351, 481.237, 52857.400 25/08/27,03:51:47,04,07,1, 11.8,1,1, 9.011, 10530.376, 481.239, 52857.441 25/08/27,03:51:47,05,07,1, 11.8,1,1, 9.011, 10530.376, 481.236, 52857.484 25/08/27,03:51:47,06,07,1, 11.8,1,1, 9.011, 10530.380, 481.226, 52857.379 25/08/27,03:51:47,07,07,1, 11.8,1,1, 9.011, 10530.373, 481.240, 52857.546 25/08/27,03:51:47,08,07,1, 11.8,1,1, 9.011, 10530.348, 481.232, 52857.419 25/08/27,03:51:47,09,07,1, 11.8,1,1, 9.011, 10530.371, 481.239, 52857.455 25/08/27,03:51:47,10,07,1, 11.8,1,1, 9.011, 10530.380, 481.228, 52857.349 25/08/27,03:51:47,11,07,1, 11.8,1,1, 9.011, 10530.394, 481.242, 52857.433 25/08/27,03:51:47,12,07,1, 11.8,1,1, 9.011, 10530.369, 481.237, 52857.399 25/08/27,03:51:47,13,07,1, 11.8,1,1, 9.011, 10530.359, 481.241, 52857.376 25/08/27,03:51:47,14,07,1, 11.8,1,1, 9.011, 10530.376, 481.242, 52857.451 25/08/27,03:51:47,15,07,1, 11.8,1,1, 9.011, 10530.360, 481.247, 52857.395 25/08/27,03:51:47,16,07,1, 11.8,1,1, 9.011, 10530.358, 481.259, 52857.415 25/08/27,03:51:47,17,07,1, 11.8,1,1, 9.011, 10530.390, 481.244, 52857.429 25/08/27,03:51:47,18,07,1, 11.8,1,1, 9.011, 10530.386, 481.258, 52857.443 25/08/27,03:51:47,19,07,1, 11.8,1,1, 9.011, 10530.348, 481.252, 52857.417 25/08/27,03:51:48,00,08,1, 11.9,1,1, 9.017, 10530.339, 481.252, 52857.417 25/08/27,03:51:48,01,08,1, 11.9,1,1, 9.017, 10530.390, 481.249, 52857.392 25/08/27,03:51:48,02,08,1, 11.9,1,1, 9.017, 10530.391, 481.269, 52857.458 25/08/27,03:51:48,03,08,1, 11.9,1,1, 9.017, 10530.371, 481.238, 52857.402 25/08/27,03:51:48,04,08,1, 11.9,1,1, 9.017, 10530.384, 481.243, 52857.510 25/08/27,03:51:48,05,08,1, 11.9,1,1, 9.017, 10530.348, 481.249, 52857.440 25/08/27,03:51:48,06,08,1, 11.9,1,1, 9.017, 10530.390, 481.259, 52857.453 25/08/27,03:51:48,07,08,1, 11.9,1,1, 9.017, 10530.367, 481.250, 52857.441 25/08/27,03:51:48,08,08,1, 11.9,1,1, 9.017, 10530.373, 481.240, 52857.364 25/08/27,03:51:48,09,08,1, 11.9,1,1, 9.017, 10530.345, 481.252, 52857.446 25/08/27,03:51:48,10,08,1, 11.9,1,1, 9.017, 10530.365, 481.251, 52857.372 25/08/27,03:51:48,11,08,1, 11.9,1,1, 9.017, 10530.358, 481.242, 52857.399 25/08/27,03:51:48,12,08,1, 11.9,1,1, 9.017, 10530.364, 481.269, 52857.396 25/08/27,03:51:48,13,08,1, 11.9,1,1, 9.017, 10530.372, 481.259, 52857.423 25/08/27,03:51:48,14,08,1, 11.9,1,1, 9.017, 10530.361, 481.231, 52857.388 25/08/27,03:51:48,15,08,1, 11.9,1,1, 9.017, 10530.367, 481.256, 52857.422 25/08/27,03:51:48,16,08,1, 11.9,1,1, 9.017, 10530.361, 481.258, 52857.415 25/08/27,03:51:48,17,08,1, 11.9,1,1, 9.017, 10530.369, 481.236, 52857.423 25/08/27,03:51:48,18,08,1, 11.9,1,1, 9.017, 10530.359, 481.234, 52857.400 25/08/27,03:51:48,19,08,1, 11.9,1,1, 9.017, 10530.351, 481.247, 52857.352 25/08/27,03:51:49,00,07,1, 12.0,1,1, 9.015, 10530.348, 481.247, 52857.352 25/08/27,03:51:49,01,07,1, 12.0,1,1, 9.015, 10530.368, 481.226, 52857.393 25/08/27,03:51:49,02,07,1, 12.0,1,1, 9.015, 10530.379, 481.238, 52857.423 25/08/27,03:51:49,03,07,1, 12.0,1,1, 9.015, 10530.358, 481.248, 52857.403 25/08/27,03:51:49,04,07,1, 12.0,1,1, 9.015, 10530.355, 481.260, 52857.408 25/08/27,03:51:49,05,07,1, 12.0,1,1, 9.015, 10530.350, 481.274, 52857.441 25/08/27,03:51:49,06,07,1, 12.0,1,1, 9.015, 10530.360, 481.261, 52857.429 25/08/27,03:51:49,07,07,1, 12.0,1,1, 9.015, 10530.358, 481.243, 52857.362 25/08/27,03:51:49,08,07,1, 12.0,1,1, 9.015, 10530.354, 481.275, 52857.435 25/08/27,03:51:49,09,07,1, 12.0,1,1, 9.015, 10530.363, 481.292, 52857.480 25/08/27,03:51:49,10,07,1, 12.0,1,1, 9.015, 10530.372, 481.257, 52857.402 25/08/27,03:51:49,11,07,1, 12.0,1,1, 9.015, 10530.365, 481.270, 52857.437 25/08/27,03:51:49,12,07,1, 12.0,1,1, 9.015, 10530.367, 481.251, 52857.345 25/08/27,03:51:49,13,07,1, 12.0,1,1, 9.015, 10530.373, 481.256, 52857.428 25/08/27,03:51:49,14,07,1, 12.0,1,1, 9.015, 10530.375, 481.266, 52857.398 25/08/27,03:51:49,15,07,1, 12.0,1,1, 9.015, 10530.354, 481.288, 52857.485 25/08/27,03:51:49,16,07,1, 12.0,1,1, 9.015, 10530.372, 481.281, 52857.484 25/08/27,03:51:49,17,07,1, 12.0,1,1, 9.015, 10530.383, 481.283, 52857.459 25/08/27,03:51:49,18,07,1, 12.0,1,1, 9.015, 10530.365, 481.259, 52857.414 25/08/27,03:51:49,19,07,1, 12.0,1,1, 9.015, 10530.358, 481.271, 52857.375 25/08/27,03:51:50,00,08,1, 11.9,1,1, 9.016, 10530.356, 481.271, 52857.375 25/08/27,03:51:50,01,08,1, 11.9,1,1, 9.016, 10530.383, 481.281, 52857.444 25/08/27,03:51:50,02,08,1, 11.9,1,1, 9.016, 10530.351, 481.259, 52857.446 25/08/27,03:51:50,03,08,1, 11.9,1,1, 9.016, 10530.369, 481.249, 52857.398 25/08/27,03:51:50,04,08,1, 11.9,1,1, 9.016, 10530.384, 481.291, 52857.461 25/08/27,03:51:50,05,08,1, 11.9,1,1, 9.016, 10530.348, 481.265, 52857.372 25/08/27,03:51:50,06,08,1, 11.9,1,1, 9.016, 10530.379, 481.281, 52857.419 25/08/27,03:51:50,07,08,1, 11.9,1,1, 9.016, 10530.381, 481.266, 52857.403 25/08/27,03:51:50,08,08,1, 11.9,1,1, 9.016, 10530.372, 481.276, 52857.357 25/08/27,03:51:50,09,08,1, 11.9,1,1, 9.016, 10530.371, 481.288, 52857.380 25/08/27,03:51:50,10,08,1, 11.9,1,1, 9.016, 10530.369, 481.274, 52857.436 25/08/27,03:51:50,11,08,1, 11.9,1,1, 9.016, 10530.367, 481.304, 52857.426 25/08/27,03:51:50,12,08,1, 11.9,1,1, 9.016, 10530.356, 481.290, 52857.382 25/08/27,03:51:50,13,08,1, 11.9,1,1, 9.016, 10530.399, 481.290, 52857.373 25/08/27,03:51:50,14,08,1, 11.9,1,1, 9.016, 10530.368, 481.303, 52857.411 25/08/27,03:51:50,15,08,1, 11.9,1,1, 9.016, 10530.358, 481.318, 52857.469 25/08/27,03:51:50,16,08,1, 11.9,1,1, 9.016, 10530.372, 481.306, 52857.458 25/08/27,03:51:50,17,08,1, 11.9,1,1, 9.016, 10530.355, 481.327, 52857.448 25/08/27,03:51:50,18,08,1, 11.9,1,1, 9.016, 10530.336, 481.325, 52857.401 25/08/27,03:51:50,19,08,1, 11.9,1,1, 9.016, 10530.350, 481.323, 52857.461 25/08/27,03:51:51,00,08,1, 11.9,1,1, 9.017, 10530.348, 481.323, 52857.461 25/08/27,03:51:51,01,08,1, 11.9,1,1, 9.017, 10530.367, 481.323, 52857.344 25/08/27,03:51:51,02,08,1, 11.9,1,1, 9.017, 10530.338, 481.303, 52857.485 25/08/27,03:51:51,03,08,1, 11.9,1,1, 9.017, 10530.385, 481.325, 52857.463 25/08/27,03:51:51,04,08,1, 11.9,1,1, 9.017, 10530.364, 481.330, 52857.462 25/08/27,03:51:51,05,08,1, 11.9,1,1, 9.017, 10530.360, 481.324, 52857.514 25/08/27,03:51:51,06,08,1, 11.9,1,1, 9.017, 10530.357, 481.306, 52857.379 25/08/27,03:51:51,07,08,1, 11.9,1,1, 9.017, 10530.367, 481.339, 52857.378 25/08/27,03:51:51,08,08,1, 11.9,1,1, 9.017, 10530.367, 481.312, 52857.402 25/08/27,03:51:51,09,08,1, 11.9,1,1, 9.017, 10530.333, 481.338, 52857.454 25/08/27,03:51:51,10,08,1, 11.9,1,1, 9.017, 10530.333, 481.366, 52857.430 25/08/27,03:51:51,11,08,1, 11.9,1,1, 9.017, 10530.360, 481.339, 52857.413 25/08/27,03:51:51,12,08,1, 11.9,1,1, 9.017, 10530.367, 481.333, 52857.432 25/08/27,03:51:51,13,08,1, 11.9,1,1, 9.017, 10530.340, 481.336, 52857.470 25/08/27,03:51:51,14,08,1, 11.9,1,1, 9.017, 10530.356, 481.318, 52857.404 25/08/27,03:51:51,15,08,1, 11.9,1,1, 9.017, 10530.343, 481.356, 52857.454 25/08/27,03:51:51,16,08,1, 11.9,1,1, 9.017, 10530.346, 481.362, 52857.417 25/08/27,03:51:51,17,08,1, 11.9,1,1, 9.017, 10530.366, 481.334, 52857.431 25/08/27,03:51:51,18,08,1, 11.9,1,1, 9.017, 10530.359, 481.351, 52857.572 25/08/27,03:51:51,19,08,1, 11.9,1,1, 9.017, 10530.331, 481.347, 52857.346 25/08/27,03:51:52,00,08,1, 11.9,1,1, 9.012, 10530.323, 481.347, 52857.346 25/08/27,03:51:52,01,08,1, 11.9,1,1, 9.012, 10530.337, 481.329, 52857.444 25/08/27,03:51:52,02,08,1, 11.9,1,1, 9.012, 10530.335, 481.349, 52857.433 25/08/27,03:51:52,03,08,1, 11.9,1,1, 9.012, 10530.362, 481.368, 52857.485 25/08/27,03:51:52,04,08,1, 11.9,1,1, 9.012, 10530.345, 481.360, 52857.483 25/08/27,03:51:52,05,08,1, 11.9,1,1, 9.012, 10530.338, 481.382, 52857.481 25/08/27,03:51:52,06,08,1, 11.9,1,1, 9.012, 10530.338, 481.367, 52857.426 25/08/27,03:51:52,07,08,1, 11.9,1,1, 9.012, 10530.347, 481.383, 52857.469 25/08/27,03:51:52,08,08,1, 11.9,1,1, 9.012, 10530.331, 481.381, 52857.487 25/08/27,03:51:52,09,08,1, 11.9,1,1, 9.012, 10530.354, 481.378, 52857.469 25/08/27,03:51:52,10,08,1, 11.9,1,1, 9.012, 10530.341, 481.383, 52857.553 25/08/27,03:51:52,11,08,1, 11.9,1,1, 9.012, 10530.363, 481.365, 52857.430 25/08/27,03:51:52,12,08,1, 11.9,1,1, 9.012, 10530.362, 481.376, 52857.420 25/08/27,03:51:52,13,08,1, 11.9,1,1, 9.012, 10530.379, 481.393, 52857.401 25/08/27,03:51:52,14,08,1, 11.9,1,1, 9.012, 10530.350, 481.398, 52857.466 25/08/27,03:51:52,15,08,1, 11.9,1,1, 9.012, 10530.344, 481.405, 52857.433 25/08/27,03:51:52,16,08,1, 11.9,1,1, 9.012, 10530.357, 481.369, 52857.421 25/08/27,03:51:52,17,08,1, 11.9,1,1, 9.012, 10530.349, 481.406, 52857.454 25/08/27,03:51:52,18,08,1, 11.9,1,1, 9.012, 10530.358, 481.395, 52857.497 25/08/27,03:51:52,19,08,1, 11.9,1,1, 9.012, 10530.368, 481.389, 52857.505 25/08/27,03:51:53,00,08,1, 11.9,1,1, 9.011, 10530.365, 481.389, 52857.505 25/08/27,03:51:53,01,08,1, 11.9,1,1, 9.011, 10530.354, 481.401, 52857.403 25/08/27,03:51:53,02,08,1, 11.9,1,1, 9.011, 10530.348, 481.379, 52857.447 25/08/27,03:51:53,03,08,1, 11.9,1,1, 9.011, 10530.334, 481.408, 52857.487 25/08/27,03:51:53,04,08,1, 11.9,1,1, 9.011, 10530.356, 481.402, 52857.442 25/08/27,03:51:53,05,08,1, 11.9,1,1, 9.011, 10530.325, 481.411, 52857.491 25/08/27,03:51:53,06,08,1, 11.9,1,1, 9.011, 10530.349, 481.405, 52857.487 25/08/27,03:51:53,07,08,1, 11.9,1,1, 9.011, 10530.349, 481.396, 52857.486 25/08/27,03:51:53,08,08,1, 11.9,1,1, 9.011, 10530.380, 481.401, 52857.472 25/08/27,03:51:53,09,08,1, 11.9,1,1, 9.011, 10530.361, 481.402, 52857.487 25/08/27,03:51:53,10,08,1, 11.9,1,1, 9.011, 10530.366, 481.393, 52857.418 25/08/27,03:51:53,11,08,1, 11.9,1,1, 9.011, 10530.369, 481.418, 52857.491 25/08/27,03:51:53,12,08,1, 11.9,1,1, 9.011, 10530.380, 481.440, 52857.454 25/08/27,03:51:53,13,08,1, 11.9,1,1, 9.011, 10530.376, 481.429, 52857.455 25/08/27,03:51:53,14,08,1, 11.9,1,1, 9.011, 10530.348, 481.450, 52857.500 25/08/27,03:51:53,15,08,1, 11.9,1,1, 9.011, 10530.352, 481.445, 52857.519 25/08/27,03:51:53,16,08,1, 11.9,1,1, 9.011, 10530.372, 481.464, 52857.463 25/08/27,03:51:53,17,08,1, 11.9,1,1, 9.011, 10530.344, 481.476, 52857.535 25/08/27,03:51:53,18,08,1, 11.9,1,1, 9.011, 10530.377, 481.458, 52857.461 25/08/27,03:51:53,19,08,1, 11.9,1,1, 9.011, 10530.344, 481.459, 52857.466 25/08/27,03:51:54,00,08,1, 11.8,1,1, 9.011, 10530.339, 481.459, 52857.466 25/08/27,03:51:54,01,08,1, 11.8,1,1, 9.011, 10530.338, 481.440, 52857.467 25/08/27,03:51:54,02,08,1, 11.8,1,1, 9.011, 10530.332, 481.458, 52857.465 25/08/27,03:51:54,03,08,1, 11.8,1,1, 9.011, 10530.358, 481.458, 52857.520 25/08/27,03:51:54,04,08,1, 11.8,1,1, 9.011, 10530.380, 481.464, 52857.522 25/08/27,03:51:54,05,08,1, 11.8,1,1, 9.011, 10530.346, 481.484, 52857.479 25/08/27,03:51:54,06,08,1, 11.8,1,1, 9.011, 10530.382, 481.461, 52857.529 25/08/27,03:51:54,07,08,1, 11.8,1,1, 9.011, 10530.361, 481.476, 52857.489 25/08/27,03:51:54,08,08,1, 11.8,1,1, 9.011, 10530.353, 481.434, 52857.533 25/08/27,03:51:54,09,08,1, 11.8,1,1, 9.011, 10530.369, 481.468, 52857.467 25/08/27,03:51:54,10,08,1, 11.8,1,1, 9.011, 10530.404, 481.436, 52857.649 25/08/27,03:51:54,11,08,1, 11.8,1,1, 9.011, 10530.376, 481.439, 52857.393 25/08/27,03:51:54,12,08,1, 11.8,1,1, 9.011, 10530.348, 481.460, 52857.433 25/08/27,03:51:54,13,08,1, 11.8,1,1, 9.011, 10530.384, 481.474, 52857.461 25/08/27,03:51:54,14,08,1, 11.8,1,1, 9.011, 10530.368, 481.495, 52857.510 25/08/27,03:51:54,15,08,1, 11.8,1,1, 9.011, 10530.382, 481.476, 52857.486 25/08/27,03:51:54,16,08,1, 11.8,1,1, 9.011, 10530.402, 481.492, 52857.447 25/08/27,03:51:54,17,08,1, 11.8,1,1, 9.011, 10530.387, 481.488, 52857.429 25/08/27,03:51:54,18,08,1, 11.8,1,1, 9.011, 10530.388, 481.480, 52857.485 25/08/27,03:51:54,19,08,1, 11.8,1,1, 9.011, 10530.383, 481.484, 52857.498 25/08/27,03:51:55,00,08,1, 11.9,1,1, 9.013, 10530.381, 481.484, 52857.498 25/08/27,03:51:55,01,08,1, 11.9,1,1, 9.013, 10530.411, 481.518, 52857.545 25/08/27,03:51:55,02,08,1, 11.9,1,1, 9.013, 10530.386, 481.493, 52857.498 25/08/27,03:51:55,03,08,1, 11.9,1,1, 9.013, 10530.377, 481.474, 52857.450 25/08/27,03:51:55,04,08,1, 11.9,1,1, 9.013, 10530.407, 481.470, 52857.449 25/08/27,03:51:55,05,08,1, 11.9,1,1, 9.013, 10530.411, 481.479, 52857.477 25/08/27,03:51:55,06,08,1, 11.9,1,1, 9.013, 10530.391, 481.473, 52857.506 25/08/27,03:51:55,07,08,1, 11.9,1,1, 9.013, 10530.425, 481.482, 52857.475 25/08/27,03:51:55,08,08,1, 11.9,1,1, 9.013, 10530.403, 481.479, 52857.459 25/08/27,03:51:55,09,08,1, 11.9,1,1, 9.013, 10530.393, 481.508, 52857.532 25/08/27,03:51:55,10,08,1, 11.9,1,1, 9.013, 10530.406, 481.490, 52857.515 25/08/27,03:51:55,11,08,1, 11.9,1,1, 9.013, 10530.408, 481.489, 52857.467 25/08/27,03:51:55,12,08,1, 11.9,1,1, 9.013, 10530.398, 481.500, 52857.524 25/08/27,03:51:55,13,08,1, 11.9,1,1, 9.013, 10530.412, 481.495, 52857.517 25/08/27,03:51:55,14,08,1, 11.9,1,1, 9.013, 10530.385, 481.494, 52857.505 25/08/27,03:51:55,15,08,1, 11.9,1,1, 9.013, 10530.406, 481.517, 52857.524 25/08/27,03:51:55,16,08,1, 11.9,1,1, 9.013, 10530.428, 481.509, 52857.549 25/08/27,03:51:55,17,08,1, 11.9,1,1, 9.013, 10530.404, 481.511, 52857.533 25/08/27,03:51:55,18,08,1, 11.9,1,1, 9.013, 10530.423, 481.506, 52857.597 25/08/27,03:51:55,19,08,1, 11.9,1,1, 9.013, 10530.405, 481.494, 52857.532 25/08/27,03:51:56,00,08,1, 11.9,1,1, 9.016, 10530.398, 481.494, 52857.532 25/08/27,03:51:56,01,08,1, 11.9,1,1, 9.016, 10530.417, 481.511, 52857.525 25/08/27,03:51:56,02,08,1, 11.9,1,1, 9.016, 10530.410, 481.498, 52857.451 25/08/27,03:51:56,03,08,1, 11.9,1,1, 9.016, 10530.420, 481.520, 52857.522 25/08/27,03:51:56,04,08,1, 11.9,1,1, 9.016, 10530.423, 481.532, 52857.528 25/08/27,03:51:56,05,08,1, 11.9,1,1, 9.016, 10530.399, 481.542, 52857.570 25/08/27,03:51:56,06,08,1, 11.9,1,1, 9.016, 10530.399, 481.528, 52857.480 25/08/27,03:51:56,07,08,1, 11.9,1,1, 9.016, 10530.407, 481.532, 52857.567 25/08/27,03:51:56,08,08,1, 11.9,1,1, 9.016, 10530.393, 481.523, 52857.495 25/08/27,03:51:56,09,08,1, 11.9,1,1, 9.016, 10530.407, 481.507, 52857.477 25/08/27,03:51:56,10,08,1, 11.9,1,1, 9.016, 10530.418, 481.542, 52857.474 25/08/27,03:51:56,11,08,1, 11.9,1,1, 9.016, 10530.418, 481.534, 52857.491 25/08/27,03:51:56,12,08,1, 11.9,1,1, 9.016, 10530.423, 481.530, 52857.488 25/08/27,03:51:56,13,08,1, 11.9,1,1, 9.016, 10530.433, 481.535, 52857.479 25/08/27,03:51:56,14,08,1, 11.9,1,1, 9.016, 10530.411, 481.562, 52857.550 25/08/27,03:51:56,15,08,1, 11.9,1,1, 9.016, 10530.454, 481.553, 52857.665 25/08/27,03:51:56,16,08,1, 11.9,1,1, 9.016, 10530.420, 481.553, 52857.548 25/08/27,03:51:56,17,08,1, 11.9,1,1, 9.016, 10530.421, 481.547, 52857.570 25/08/27,03:51:56,18,08,1, 11.9,1,1, 9.016, 10530.429, 481.567, 52857.598 25/08/27,03:51:56,19,08,1, 11.9,1,1, 9.016, 10530.440, 481.556, 52857.566 25/08/27,03:51:57,00,07,1, 11.9,1,1, 9.012, 10530.440, 481.556, 52857.566 25/08/27,03:51:57,01,07,1, 11.9,1,1, 9.012, 10530.419, 481.573, 52857.589 25/08/27,03:51:57,02,07,1, 11.9,1,1, 9.012, 10530.429, 481.581, 52857.628 25/08/27,03:51:57,03,07,1, 11.9,1,1, 9.012, 10530.417, 481.575, 52857.578 25/08/27,03:51:57,04,07,1, 11.9,1,1, 9.012, 10530.474, 481.570, 52857.428 25/08/27,03:51:57,05,07,1, 11.9,1,1, 9.012, 10530.457, 481.585, 52857.563 25/08/27,03:51:57,06,07,1, 11.9,1,1, 9.012, 10530.431, 481.593, 52857.654 25/08/27,03:51:57,07,07,1, 11.9,1,1, 9.012, 10530.447, 481.559, 52857.585 25/08/27,03:51:57,08,07,1, 11.9,1,1, 9.012, 10530.444, 481.571, 52857.665 25/08/27,03:51:57,09,07,1, 11.9,1,1, 9.012, 10530.461, 481.592, 52857.612 25/08/27,03:51:57,10,07,1, 11.9,1,1, 9.012, 10530.447, 481.595, 52857.590 25/08/27,03:51:57,11,07,1, 11.9,1,1, 9.012, 10530.449, 481.619, 52857.664 25/08/27,03:51:57,12,07,1, 11.9,1,1, 9.012, 10530.464, 481.593, 52857.648 25/08/27,03:51:57,13,07,1, 11.9,1,1, 9.012, 10530.450, 481.591, 52857.605 25/08/27,03:51:57,14,07,1, 11.9,1,1, 9.012, 10530.446, 481.594, 52857.607 25/08/27,03:51:57,15,07,1, 11.9,1,1, 9.012, 10530.454, 481.621, 52857.597 25/08/27,03:51:57,16,07,1, 11.9,1,1, 9.012, 10530.454, 481.613, 52857.613 25/08/27,03:51:57,17,07,1, 11.9,1,1, 9.012, 10530.433, 481.636, 52857.645 25/08/27,03:51:57,18,07,1, 11.9,1,1, 9.012, 10530.460, 481.624, 52857.615 25/08/27,03:51:57,19,07,1, 11.9,1,1, 9.012, 10530.440, 481.626, 52857.633 25/08/27,03:51:58,00,08,1, 12.0,1,1, 9.011, 10530.440, 481.626, 52857.633 25/08/27,03:51:58,01,08,1, 12.0,1,1, 9.011, 10530.455, 481.619, 52857.590 25/08/27,03:51:58,02,08,1, 12.0,1,1, 9.011, 10530.466, 481.629, 52857.642 25/08/27,03:51:58,03,08,1, 12.0,1,1, 9.011, 10530.485, 481.644, 52857.648 25/08/27,03:51:58,04,08,1, 12.0,1,1, 9.011, 10530.467, 481.628, 52857.659 25/08/27,03:51:58,05,08,1, 12.0,1,1, 9.011, 10530.459, 481.630, 52857.551 25/08/27,03:51:58,06,08,1, 12.0,1,1, 9.011, 10530.487, 481.625, 52857.663 25/08/27,03:51:58,07,08,1, 12.0,1,1, 9.011, 10530.465, 481.637, 52857.655 25/08/27,03:51:58,08,08,1, 12.0,1,1, 9.011, 10530.438, 481.646, 52857.614 25/08/27,03:51:58,09,08,1, 12.0,1,1, 9.011, 10530.448, 481.628, 52857.619 25/08/27,03:51:58,10,08,1, 12.0,1,1, 9.011, 10530.453, 481.627, 52857.586 25/08/27,03:51:58,11,08,1, 12.0,1,1, 9.011, 10530.462, 481.657, 52857.584 25/08/27,03:51:58,12,08,1, 12.0,1,1, 9.011, 10530.458, 481.653, 52857.617 25/08/27,03:51:58,13,08,1, 12.0,1,1, 9.011, 10530.471, 481.657, 52857.609 25/08/27,03:51:58,14,08,1, 12.0,1,1, 9.011, 10530.447, 481.672, 52857.703 25/08/27,03:51:58,15,08,1, 12.0,1,1, 9.011, 10530.456, 481.656, 52857.644 25/08/27,03:51:58,16,08,1, 12.0,1,1, 9.011, 10530.468, 481.672, 52857.670 25/08/27,03:51:58,17,08,1, 12.0,1,1, 9.011, 10530.434, 481.661, 52857.649 25/08/27,03:51:58,18,08,1, 12.0,1,1, 9.011, 10530.457, 481.666, 52857.732 25/08/27,03:51:58,19,08,1, 12.0,1,1, 9.011, 10530.453, 481.691, 52857.603 25/08/27,03:51:59,00,07,1, 12.0,1,1, 9.014, 10530.448, 481.691, 52857.603 25/08/27,03:51:59,01,07,1, 12.0,1,1, 9.014, 10530.469, 481.686, 52857.641 25/08/27,03:51:59,02,07,1, 12.0,1,1, 9.014, 10530.458, 481.698, 52857.702 25/08/27,03:51:59,03,07,1, 12.0,1,1, 9.014, 10530.440, 481.697, 52857.676 25/08/27,03:51:59,04,07,1, 12.0,1,1, 9.014, 10530.470, 481.696, 52857.691 25/08/27,03:51:59,05,07,1, 12.0,1,1, 9.014, 10530.472, 481.701, 52857.669 25/08/27,03:51:59,06,07,1, 12.0,1,1, 9.014, 10530.470, 481.691, 52857.675 25/08/27,03:51:59,07,07,1, 12.0,1,1, 9.014, 10530.443, 481.662, 52857.673 25/08/27,03:51:59,08,07,1, 12.0,1,1, 9.014, 10530.445, 481.694, 52857.700 25/08/27,03:51:59,09,07,1, 12.0,1,1, 9.014, 10530.436, 481.681, 52857.656 25/08/27,03:51:59,10,07,1, 12.0,1,1, 9.014, 10530.475, 481.714, 52857.650 25/08/27,03:51:59,11,07,1, 12.0,1,1, 9.014, 10530.456, 481.700, 52857.667 25/08/27,03:51:59,12,07,1, 12.0,1,1, 9.014, 10530.467, 481.711, 52857.626 25/08/27,03:51:59,13,07,1, 12.0,1,1, 9.014, 10530.453, 481.710, 52857.709 25/08/27,03:51:59,14,07,1, 12.0,1,1, 9.014, 10530.434, 481.711, 52857.644 25/08/27,03:51:59,15,07,1, 12.0,1,1, 9.014, 10530.460, 481.721, 52857.709 25/08/27,03:51:59,16,07,1, 12.0,1,1, 9.014, 10530.444, 481.715, 52857.702 25/08/27,03:51:59,17,07,1, 12.0,1,1, 9.014, 10530.455, 481.727, 52857.713 25/08/27,03:51:59,18,07,1, 12.0,1,1, 9.014, 10530.445, 481.715, 52857.645 25/08/27,03:51:59,19,07,1, 12.0,1,1, 9.014, 10530.485, 481.752, 52857.644 25/08/27,03:52:00,00,06,1, 11.9,1,1, 9.013, 10530.481, 481.752, 52857.644 25/08/27,03:52:00,01,06,1, 11.9,1,1, 9.013, 10530.439, 481.740, 52857.713 25/08/27,03:52:00,02,06,1, 11.9,1,1, 9.013, 10530.446, 481.718, 52857.591 25/08/27,03:52:00,03,06,1, 11.9,1,1, 9.013, 10530.449, 481.714, 52857.572 25/08/27,03:52:00,04,06,1, 11.9,1,1, 9.013, 10530.471, 481.724, 52857.584 25/08/27,03:52:00,05,06,1, 11.9,1,1, 9.013, 10530.461, 481.736, 52857.558 25/08/27,03:52:00,06,06,1, 11.9,1,1, 9.013, 10530.450, 481.724, 52857.671 25/08/27,03:52:00,07,06,1, 11.9,1,1, 9.013, 10530.436, 481.730, 52857.674 25/08/27,03:52:00,08,06,1, 11.9,1,1, 9.013, 10530.432, 481.751, 52857.619 25/08/27,03:52:00,09,06,1, 11.9,1,1, 9.013, 10530.429, 481.762, 52857.584 25/08/27,03:52:00,10,06,1, 11.9,1,1, 9.013, 10530.439, 481.743, 52857.643 25/08/27,03:52:00,11,06,1, 11.9,1,1, 9.013, 10530.419, 481.746, 52857.642 25/08/27,03:52:00,12,06,1, 11.9,1,1, 9.013, 10530.431, 481.761, 52857.727 25/08/27,03:52:00,13,06,1, 11.9,1,1, 9.013, 10530.449, 481.781, 52857.640 25/08/27,03:52:00,14,06,1, 11.9,1,1, 9.013, 10530.448, 481.758, 52857.695 25/08/27,03:52:00,15,06,1, 11.9,1,1, 9.013, 10530.439, 481.777, 52857.663 25/08/27,03:52:00,16,06,1, 11.9,1,1, 9.013, 10530.446, 481.760, 52857.593 25/08/27,03:52:00,17,06,1, 11.9,1,1, 9.013, 10530.446, 481.777, 52857.654 25/08/27,03:52:00,18,06,1, 11.9,1,1, 9.013, 10530.479, 481.765, 52857.574 25/08/27,03:52:00,19,06,1, 11.9,1,1, 9.013, 10530.441, 481.775, 52857.712 25/08/27,03:52:01,00,07,1, 11.9,1,1, 9.011, 10530.440, 481.775, 52857.712 25/08/27,03:52:01,01,07,1, 11.9,1,1, 9.011, 10530.467, 481.783, 52857.669 25/08/27,03:52:01,02,07,1, 11.9,1,1, 9.011, 10530.463, 481.776, 52857.646 25/08/27,03:52:01,03,07,1, 11.9,1,1, 9.011, 10530.434, 481.771, 52857.665 25/08/27,03:52:01,04,07,1, 11.9,1,1, 9.011, 10530.433, 481.802, 52857.650 25/08/27,03:52:01,05,07,1, 11.9,1,1, 9.011, 10530.413, 481.779, 52857.683 25/08/27,03:52:01,06,07,1, 11.9,1,1, 9.011, 10530.462, 481.798, 52857.656 25/08/27,03:52:01,07,07,1, 11.9,1,1, 9.011, 10530.446, 481.772, 52857.608 25/08/27,03:52:01,08,07,1, 11.9,1,1, 9.011, 10530.458, 481.765, 52857.620 25/08/27,03:52:01,09,07,1, 11.9,1,1, 9.011, 10530.452, 481.775, 52857.718 25/08/27,03:52:01,10,07,1, 11.9,1,1, 9.011, 10530.454, 481.803, 52857.619 25/08/27,03:52:01,11,07,1, 11.9,1,1, 9.011, 10530.437, 481.825, 52857.686 25/08/27,03:52:01,12,07,1, 11.9,1,1, 9.011, 10530.446, 481.802, 52857.617 25/08/27,03:52:01,13,07,1, 11.9,1,1, 9.011, 10530.472, 481.820, 52857.666 25/08/27,03:52:01,14,07,1, 11.9,1,1, 9.011, 10530.482, 481.808, 52857.621 25/08/27,03:52:01,15,07,1, 11.9,1,1, 9.011, 10530.464, 481.814, 52857.637 25/08/27,03:52:01,16,07,1, 11.9,1,1, 9.011, 10530.452, 481.826, 52857.675 25/08/27,03:52:01,17,07,1, 11.9,1,1, 9.011, 10530.468, 481.815, 52857.646 25/08/27,03:52:01,18,07,1, 11.9,1,1, 9.011, 10530.473, 481.832, 52857.700 25/08/27,03:52:01,19,07,1, 11.9,1,1, 9.011, 10530.459, 481.844, 52857.654 25/08/27,03:52:02,00,06,1, 11.9,1,1, 9.015, 10530.456, 481.844, 52857.654 25/08/27,03:52:02,01,06,1, 11.9,1,1, 9.015, 10530.453, 481.833, 52857.665 25/08/27,03:52:02,02,06,1, 11.9,1,1, 9.015, 10530.453, 481.829, 52857.688 25/08/27,03:52:02,03,06,1, 11.9,1,1, 9.015, 10530.488, 481.842, 52857.646 25/08/27,03:52:02,04,06,1, 11.9,1,1, 9.015, 10530.473, 481.851, 52857.667 25/08/27,03:52:02,05,06,1, 11.9,1,1, 9.015, 10530.446, 481.860, 52857.664 25/08/27,03:52:02,06,06,1, 11.9,1,1, 9.015, 10530.439, 481.867, 52857.699 25/08/27,03:52:02,07,06,1, 11.9,1,1, 9.015, 10530.458, 481.844, 52857.679 25/08/27,03:52:02,08,06,1, 11.9,1,1, 9.015, 10530.479, 481.877, 52857.700 25/08/27,03:52:02,09,06,1, 11.9,1,1, 9.015, 10530.497, 481.888, 52857.709 25/08/27,03:52:02,10,06,1, 11.9,1,1, 9.015, 10530.455, 481.865, 52857.694 25/08/27,03:52:02,11,06,1, 11.9,1,1, 9.015, 10530.444, 481.856, 52857.636 25/08/27,03:52:02,12,06,1, 11.9,1,1, 9.015, 10530.448, 481.886, 52857.678 25/08/27,03:52:02,13,06,1, 11.9,1,1, 9.015, 10530.464, 481.865, 52857.701 25/08/27,03:52:02,14,06,1, 11.9,1,1, 9.015, 10530.444, 481.840, 52857.678 25/08/27,03:52:02,15,06,1, 11.9,1,1, 9.015, 10530.451, 481.863, 52857.709 25/08/27,03:52:02,16,06,1, 11.9,1,1, 9.015, 10530.456, 481.863, 52857.714 25/08/27,03:52:02,17,06,1, 11.9,1,1, 9.015, 10530.434, 481.855, 52857.668 25/08/27,03:52:02,18,06,1, 11.9,1,1, 9.015, 10530.457, 481.861, 52857.650 25/08/27,03:52:02,19,06,1, 11.9,1,1, 9.015, 10530.461, 481.843, 52857.675 25/08/27,03:52:03,00,07,1, 11.9,1,1, 9.009, 10530.456, 481.843, 52857.675 25/08/27,03:52:03,01,07,1, 11.9,1,1, 9.009, 10530.472, 481.853, 52857.722 25/08/27,03:52:03,02,07,1, 11.9,1,1, 9.009, 10530.461, 481.874, 52857.682 25/08/27,03:52:03,03,07,1, 11.9,1,1, 9.009, 10530.477, 481.890, 52857.710 25/08/27,03:52:03,04,07,1, 11.9,1,1, 9.009, 10530.483, 481.871, 52857.684 25/08/27,03:52:03,05,07,1, 11.9,1,1, 9.009, 10530.476, 481.867, 52857.675 25/08/27,03:52:03,06,07,1, 11.9,1,1, 9.009, 10530.453, 481.844, 52857.735 25/08/27,03:52:03,07,07,1, 11.9,1,1, 9.009, 10530.453, 481.836, 52857.697 25/08/27,03:52:03,08,07,1, 11.9,1,1, 9.009, 10530.456, 481.857, 52857.750 25/08/27,03:52:03,09,07,1, 11.9,1,1, 9.009, 10530.476, 481.854, 52857.659 25/08/27,03:52:03,10,07,1, 11.9,1,1, 9.009, 10530.467, 481.844, 52857.705 25/08/27,03:52:03,11,07,1, 11.9,1,1, 9.009, 10530.473, 481.860, 52857.614 25/08/27,03:52:03,12,07,1, 11.9,1,1, 9.009, 10530.456, 481.865, 52857.697 25/08/27,03:52:03,13,07,1, 11.9,1,1, 9.009, 10530.467, 481.862, 52857.682 25/08/27,03:52:03,14,07,1, 11.9,1,1, 9.009, 10530.484, 481.863, 52857.663 25/08/27,03:52:03,15,07,1, 11.9,1,1, 9.009, 10530.461, 481.881, 52857.674 25/08/27,03:52:03,16,07,1, 11.9,1,1, 9.009, 10530.461, 481.866, 52857.695 25/08/27,03:52:03,17,07,1, 11.9,1,1, 9.009, 10530.482, 481.883, 52857.674 25/08/27,03:52:03,18,07,1, 11.9,1,1, 9.009, 10530.465, 481.900, 52857.698 25/08/27,03:52:03,19,07,1, 11.9,1,1, 9.009, 10530.468, 481.901, 52857.712 25/08/27,03:52:04,00,06,1, 12.0,1,1, 9.013, 10530.465, 481.901, 52857.712 25/08/27,03:52:04,01,06,1, 12.0,1,1, 9.013, 10530.464, 481.920, 52857.777 25/08/27,03:52:04,02,06,1, 12.0,1,1, 9.013, 10530.479, 481.910, 52857.747 25/08/27,03:52:04,03,06,1, 12.0,1,1, 9.013, 10530.464, 481.892, 52857.664 25/08/27,03:52:04,04,06,1, 12.0,1,1, 9.013, 10530.488, 481.876, 52857.765 25/08/27,03:52:04,05,06,1, 12.0,1,1, 9.013, 10530.490, 481.886, 52857.706 25/08/27,03:52:04,06,06,1, 12.0,1,1, 9.013, 10530.483, 481.906, 52857.688 25/08/27,03:52:04,07,06,1, 12.0,1,1, 9.013, 10530.488, 481.899, 52857.713 25/08/27,03:52:04,08,06,1, 12.0,1,1, 9.013, 10530.477, 481.915, 52857.699 25/08/27,03:52:04,09,06,1, 12.0,1,1, 9.013, 10530.495, 481.916, 52857.697 25/08/27,03:52:04,10,06,1, 12.0,1,1, 9.013, 10530.472, 481.918, 52857.709 25/08/27,03:52:04,11,06,1, 12.0,1,1, 9.013, 10530.493, 481.917, 52857.716 25/08/27,03:52:04,12,06,1, 12.0,1,1, 9.013, 10530.476, 481.922, 52857.701 25/08/27,03:52:04,13,06,1, 12.0,1,1, 9.013, 10530.501, 481.933, 52857.707 25/08/27,03:52:04,14,06,1, 12.0,1,1, 9.013, 10530.502, 481.934, 52857.803 25/08/27,03:52:04,15,06,1, 12.0,1,1, 9.013, 10530.484, 481.923, 52857.723 25/08/27,03:52:04,16,06,1, 12.0,1,1, 9.013, 10530.514, 481.940, 52857.762 25/08/27,03:52:04,17,06,1, 12.0,1,1, 9.013, 10530.484, 481.916, 52857.713 25/08/27,03:52:04,18,06,1, 12.0,1,1, 9.013, 10530.493, 481.928, 52857.707 25/08/27,03:52:04,19,06,1, 12.0,1,1, 9.013, 10530.504, 481.905, 52857.725 25/08/27,03:52:05,00,06,1, 11.9,1,1, 9.013, 10530.498, 481.905, 52857.725 25/08/27,03:52:05,01,06,1, 11.9,1,1, 9.013, 10530.510, 481.926, 52857.763 25/08/27,03:52:05,02,06,1, 11.9,1,1, 9.013, 10530.501, 481.917, 52857.710 25/08/27,03:52:05,03,06,1, 11.9,1,1, 9.013, 10530.509, 481.909, 52857.738 25/08/27,03:52:05,04,06,1, 11.9,1,1, 9.013, 10530.487, 481.912, 52857.748 25/08/27,03:52:05,05,06,1, 11.9,1,1, 9.013, 10530.491, 481.919, 52857.725 25/08/27,03:52:05,06,06,1, 11.9,1,1, 9.013, 10530.494, 481.910, 52857.731 25/08/27,03:52:05,07,06,1, 11.9,1,1, 9.013, 10530.519, 481.912, 52857.747 25/08/27,03:52:05,08,06,1, 11.9,1,1, 9.013, 10530.481, 481.921, 52857.718 25/08/27,03:52:05,09,06,1, 11.9,1,1, 9.013, 10530.502, 481.922, 52857.727 25/08/27,03:52:05,10,06,1, 11.9,1,1, 9.013, 10530.502, 481.941, 52857.734 25/08/27,03:52:05,11,06,1, 11.9,1,1, 9.013, 10530.499, 481.916, 52857.696 25/08/27,03:52:05,12,06,1, 11.9,1,1, 9.013, 10530.534, 481.922, 52857.749 25/08/27,03:52:05,13,06,1, 11.9,1,1, 9.013, 10530.510, 481.919, 52857.739 25/08/27,03:52:05,14,06,1, 11.9,1,1, 9.013, 10530.519, 481.929, 52857.783 25/08/27,03:52:05,15,06,1, 11.9,1,1, 9.013, 10530.519, 481.929, 52857.689 25/08/27,03:52:05,16,06,1, 11.9,1,1, 9.013, 10530.518, 481.899, 52857.762 25/08/27,03:52:05,17,06,1, 11.9,1,1, 9.013, 10530.507, 481.932, 52857.726 25/08/27,03:52:05,18,06,1, 11.9,1,1, 9.013, 10530.514, 481.936, 52857.722 25/08/27,03:52:05,19,06,1, 11.9,1,1, 9.013, 10530.488, 481.930, 52857.670 25/08/27,03:52:06,00,06,1, 11.9,1,1, 9.012, 10530.481, 481.930, 52857.670 25/08/27,03:52:06,01,06,1, 11.9,1,1, 9.012, 10530.524, 481.925, 52857.711 25/08/27,03:52:06,02,06,1, 11.9,1,1, 9.012, 10530.512, 481.943, 52857.764 25/08/27,03:52:06,03,06,1, 11.9,1,1, 9.012, 10530.507, 481.947, 52857.669 25/08/27,03:52:06,04,06,1, 11.9,1,1, 9.012, 10530.528, 481.930, 52857.725 25/08/27,03:52:06,05,06,1, 11.9,1,1, 9.012, 10530.511, 481.915, 52857.707 25/08/27,03:52:06,06,06,1, 11.9,1,1, 9.012, 10530.524, 481.922, 52857.701 25/08/27,03:52:06,07,06,1, 11.9,1,1, 9.012, 10530.513, 481.939, 52857.696 25/08/27,03:52:06,08,06,1, 11.9,1,1, 9.012, 10530.516, 481.952, 52857.653 25/08/27,03:52:06,09,06,1, 11.9,1,1, 9.012, 10530.537, 481.933, 52857.744 25/08/27,03:52:06,10,06,1, 11.9,1,1, 9.012, 10530.510, 481.961, 52857.706 25/08/27,03:52:06,11,06,1, 11.9,1,1, 9.012, 10530.504, 481.939, 52857.767 25/08/27,03:52:06,12,06,1, 11.9,1,1, 9.012, 10530.515, 481.939, 52857.751 25/08/27,03:52:06,13,06,1, 11.9,1,1, 9.012, 10530.531, 481.947, 52857.708 25/08/27,03:52:06,14,06,1, 11.9,1,1, 9.012, 10530.540, 481.962, 52857.738 25/08/27,03:52:06,15,06,1, 11.9,1,1, 9.012, 10530.535, 481.951, 52857.733 25/08/27,03:52:06,16,06,1, 11.9,1,1, 9.012, 10530.555, 481.969, 52857.750 25/08/27,03:52:06,17,06,1, 11.9,1,1, 9.012, 10530.527, 481.959, 52857.722 25/08/27,03:52:06,18,06,1, 11.9,1,1, 9.012, 10530.555, 481.931, 52857.694 25/08/27,03:52:06,19,06,1, 11.9,1,1, 9.012, 10530.558, 481.964, 52857.697 25/08/27,03:52:07,00,07,1, 11.9,1,1, 9.012, 10530.556, 481.964, 52857.697 25/08/27,03:52:07,01,07,1, 11.9,1,1, 9.012, 10530.514, 481.962, 52857.765 25/08/27,03:52:07,02,07,1, 11.9,1,1, 9.012, 10530.544, 481.955, 52857.670 25/08/27,03:52:07,03,07,1, 11.9,1,1, 9.012, 10530.533, 481.964, 52857.745 25/08/27,03:52:07,04,07,1, 11.9,1,1, 9.012, 10530.552, 481.956, 52857.699 25/08/27,03:52:07,05,07,1, 11.9,1,1, 9.012, 10530.538, 481.987, 52857.741 25/08/27,03:52:07,06,07,1, 11.9,1,1, 9.012, 10530.553, 481.975, 52857.739 25/08/27,03:52:07,07,07,1, 11.9,1,1, 9.012, 10530.546, 481.979, 52857.740 25/08/27,03:52:07,08,07,1, 11.9,1,1, 9.012, 10530.556, 481.967, 52857.743 25/08/27,03:52:07,09,07,1, 11.9,1,1, 9.012, 10530.564, 481.974, 52857.731 25/08/27,03:52:07,10,07,1, 11.9,1,1, 9.012, 10530.561, 481.965, 52857.729 25/08/27,03:52:07,11,07,1, 11.9,1,1, 9.012, 10530.569, 481.985, 52857.722 25/08/27,03:52:07,12,07,1, 11.9,1,1, 9.012, 10530.558, 481.974, 52857.682 25/08/27,03:52:07,13,07,1, 11.9,1,1, 9.012, 10530.546, 481.986, 52857.746 25/08/27,03:52:07,14,07,1, 11.9,1,1, 9.012, 10530.545, 481.972, 52857.718 25/08/27,03:52:07,15,07,1, 11.9,1,1, 9.012, 10530.544, 481.988, 52857.659 25/08/27,03:52:07,16,07,1, 11.9,1,1, 9.012, 10530.570, 481.984, 52857.738 25/08/27,03:52:07,17,07,1, 11.9,1,1, 9.012, 10530.553, 481.995, 52857.738 25/08/27,03:52:07,18,07,1, 11.9,1,1, 9.012, 10530.556, 481.980, 52857.736 25/08/27,03:52:07,19,07,1, 11.9,1,1, 9.012, 10530.573, 481.986, 52857.699 25/08/27,03:52:08,00,07,1, 12.0,1,1, 9.014, 10530.573, 481.986, 52857.699 25/08/27,03:52:08,01,07,1, 12.0,1,1, 9.014, 10530.598, 481.976, 52857.697 25/08/27,03:52:08,02,07,1, 12.0,1,1, 9.014, 10530.588, 481.987, 52857.676 25/08/27,03:52:08,03,07,1, 12.0,1,1, 9.014, 10530.592, 481.992, 52857.720 25/08/27,03:52:08,04,07,1, 12.0,1,1, 9.014, 10530.591, 482.011, 52857.761 25/08/27,03:52:08,05,07,1, 12.0,1,1, 9.014, 10530.595, 481.997, 52857.772 25/08/27,03:52:08,06,07,1, 12.0,1,1, 9.014, 10530.605, 481.996, 52857.797 25/08/27,03:52:08,07,07,1, 12.0,1,1, 9.014, 10530.598, 481.996, 52857.759 25/08/27,03:52:08,08,07,1, 12.0,1,1, 9.014, 10530.590, 481.991, 52857.712 25/08/27,03:52:08,09,07,1, 12.0,1,1, 9.014, 10530.600, 482.003, 52857.748 25/08/27,03:52:08,10,07,1, 12.0,1,1, 9.014, 10530.575, 481.995, 52857.704 25/08/27,03:52:08,11,07,1, 12.0,1,1, 9.014, 10530.582, 481.999, 52857.678 25/08/27,03:52:08,12,07,1, 12.0,1,1, 9.014, 10530.603, 481.989, 52857.704 25/08/27,03:52:08,13,07,1, 12.0,1,1, 9.014, 10530.603, 482.006, 52857.746 25/08/27,03:52:08,14,07,1, 12.0,1,1, 9.014, 10530.617, 481.999, 52857.794 25/08/27,03:52:08,15,07,1, 12.0,1,1, 9.014, 10530.576, 481.992, 52857.709 25/08/27,03:52:08,16,07,1, 12.0,1,1, 9.014, 10530.580, 481.984, 52857.749 25/08/27,03:52:08,17,07,1, 12.0,1,1, 9.014, 10530.607, 481.986, 52857.721 25/08/27,03:52:08,18,07,1, 12.0,1,1, 9.014, 10530.612, 481.992, 52857.702 25/08/27,03:52:08,19,07,1, 12.0,1,1, 9.014, 10530.619, 482.005, 52857.657 25/08/27,03:52:09,00,08,1, 11.9,1,1, 9.011, 10530.615, 482.005, 52857.657 25/08/27,03:52:09,01,08,1, 11.9,1,1, 9.011, 10530.620, 481.978, 52857.713 25/08/27,03:52:09,02,08,1, 11.9,1,1, 9.011, 10530.586, 481.997, 52857.693 25/08/27,03:52:09,03,08,1, 11.9,1,1, 9.011, 10530.582, 482.000, 52857.755 25/08/27,03:52:09,04,08,1, 11.9,1,1, 9.011, 10530.624, 482.001, 52857.731 25/08/27,03:52:09,05,08,1, 11.9,1,1, 9.011, 10530.606, 481.979, 52857.600 25/08/27,03:52:09,06,08,1, 11.9,1,1, 9.011, 10530.602, 482.004, 52857.723 25/08/27,03:52:09,07,08,1, 11.9,1,1, 9.011, 10530.590, 482.008, 52857.719 25/08/27,03:52:09,08,08,1, 11.9,1,1, 9.011, 10530.618, 482.000, 52857.748 25/08/27,03:52:09,09,08,1, 11.9,1,1, 9.011, 10530.622, 481.984, 52857.676 25/08/27,03:52:09,10,08,1, 11.9,1,1, 9.011, 10530.599, 482.006, 52857.691 25/08/27,03:52:09,11,08,1, 11.9,1,1, 9.011, 10530.615, 482.003, 52857.688 25/08/27,03:52:09,12,08,1, 11.9,1,1, 9.011, 10530.596, 481.996, 52857.670 25/08/27,03:52:09,13,08,1, 11.9,1,1, 9.011, 10530.621, 481.993, 52857.731 25/08/27,03:52:09,14,08,1, 11.9,1,1, 9.011, 10530.635, 481.994, 52857.714 25/08/27,03:52:09,15,08,1, 11.9,1,1, 9.011, 10530.610, 482.003, 52857.721 25/08/27,03:52:09,16,08,1, 11.9,1,1, 9.011, 10530.606, 481.989, 52857.672 25/08/27,03:52:09,17,08,1, 11.9,1,1, 9.011, 10530.606, 481.989, 52857.695 25/08/27,03:52:09,18,08,1, 11.9,1,1, 9.011, 10530.637, 482.006, 52857.731 25/08/27,03:52:09,19,08,1, 11.9,1,1, 9.011, 10530.630, 481.989, 52857.713 25/08/27,03:52:10,00,09,1, 11.9,1,1, 9.013, 10530.623, 481.989, 52857.713 25/08/27,03:52:10,01,09,1, 11.9,1,1, 9.013, 10530.617, 481.967, 52857.668 25/08/27,03:52:10,02,09,1, 11.9,1,1, 9.013, 10530.631, 481.991, 52857.703 25/08/27,03:52:10,03,09,1, 11.9,1,1, 9.013, 10530.643, 481.973, 52857.694 25/08/27,03:52:10,04,09,1, 11.9,1,1, 9.013, 10530.638, 481.985, 52857.739 25/08/27,03:52:10,05,09,1, 11.9,1,1, 9.013, 10530.614, 481.986, 52857.692 25/08/27,03:52:10,06,09,1, 11.9,1,1, 9.013, 10530.632, 481.966, 52857.725 25/08/27,03:52:10,07,09,1, 11.9,1,1, 9.013, 10530.650, 481.977, 52857.742 25/08/27,03:52:10,08,09,1, 11.9,1,1, 9.013, 10530.639, 481.985, 52857.680 25/08/27,03:52:10,09,09,1, 11.9,1,1, 9.013, 10530.622, 481.997, 52857.687 25/08/27,03:52:10,10,09,1, 11.9,1,1, 9.013, 10530.635, 481.978, 52857.754 25/08/27,03:52:10,11,09,1, 11.9,1,1, 9.013, 10530.644, 481.966, 52857.679 25/08/27,03:52:10,12,09,1, 11.9,1,1, 9.013, 10530.661, 481.948, 52857.707 25/08/27,03:52:10,13,09,1, 11.9,1,1, 9.013, 10530.626, 481.991, 52857.775 25/08/27,03:52:10,14,09,1, 11.9,1,1, 9.013, 10530.637, 481.972, 52857.648 25/08/27,03:52:10,15,09,1, 11.9,1,1, 9.013, 10530.654, 482.007, 52857.653 25/08/27,03:52:10,16,09,1, 11.9,1,1, 9.013, 10530.650, 482.001, 52857.664 25/08/27,03:52:10,17,09,1, 11.9,1,1, 9.013, 10530.642, 481.972, 52857.758 25/08/27,03:52:10,18,09,1, 11.9,1,1, 9.013, 10530.672, 481.987, 52857.714 25/08/27,03:52:10,19,09,1, 11.9,1,1, 9.013, 10530.658, 482.014, 52857.714 25/08/27,03:52:11,00,09,1, 11.9,1,1, 9.012, 10530.657, 482.014, 52857.714 25/08/27,03:52:11,01,09,1, 11.9,1,1, 9.012, 10530.682, 481.998, 52857.771 25/08/27,03:52:11,02,09,1, 11.9,1,1, 9.012, 10530.666, 481.991, 52857.742 25/08/27,03:52:11,03,09,1, 11.9,1,1, 9.012, 10530.673, 482.010, 52857.708 25/08/27,03:52:11,04,09,1, 11.9,1,1, 9.012, 10530.660, 482.020, 52857.704 25/08/27,03:52:11,05,09,1, 11.9,1,1, 9.012, 10530.659, 481.989, 52857.689 25/08/27,03:52:11,06,09,1, 11.9,1,1, 9.012, 10530.672, 482.017, 52857.792 25/08/27,03:52:11,07,09,1, 11.9,1,1, 9.012, 10530.678, 482.023, 52857.726 25/08/27,03:52:11,08,09,1, 11.9,1,1, 9.012, 10530.686, 481.997, 52857.709 25/08/27,03:52:11,09,09,1, 11.9,1,1, 9.012, 10530.653, 482.012, 52857.694 25/08/27,03:52:11,10,09,1, 11.9,1,1, 9.012, 10530.656, 481.992, 52857.724 25/08/27,03:52:11,11,09,1, 11.9,1,1, 9.012, 10530.659, 482.011, 52857.742 25/08/27,03:52:11,12,09,1, 11.9,1,1, 9.012, 10530.641, 482.005, 52857.782 25/08/27,03:52:11,13,09,1, 11.9,1,1, 9.012, 10530.660, 482.003, 52857.739 25/08/27,03:52:11,14,09,1, 11.9,1,1, 9.012, 10530.654, 481.998, 52857.704 25/08/27,03:52:11,15,09,1, 11.9,1,1, 9.012, 10530.681, 482.018, 52857.743 25/08/27,03:52:11,16,09,1, 11.9,1,1, 9.012, 10530.663, 482.004, 52857.699 25/08/27,03:52:11,17,09,1, 11.9,1,1, 9.012, 10530.666, 482.025, 52857.753 25/08/27,03:52:11,18,09,1, 11.9,1,1, 9.012, 10530.655, 481.985, 52857.731 25/08/27,03:52:11,19,09,1, 11.9,1,1, 9.012, 10530.647, 482.014, 52857.726 25/08/27,03:52:12,00,09,1, 11.9,1,1, 9.012, 10530.640, 482.014, 52857.726 25/08/27,03:52:12,01,09,1, 11.9,1,1, 9.012, 10530.688, 481.982, 52857.660 25/08/27,03:52:12,02,09,1, 11.9,1,1, 9.012, 10530.696, 482.008, 52857.686 25/08/27,03:52:12,03,09,1, 11.9,1,1, 9.012, 10530.697, 482.007, 52857.696 25/08/27,03:52:12,04,09,1, 11.9,1,1, 9.012, 10530.673, 482.019, 52857.702 25/08/27,03:52:12,05,09,1, 11.9,1,1, 9.012, 10530.653, 482.019, 52857.761 25/08/27,03:52:12,06,09,1, 11.9,1,1, 9.012, 10530.683, 482.022, 52857.669 25/08/27,03:52:12,07,09,1, 11.9,1,1, 9.012, 10530.674, 482.029, 52857.731 25/08/27,03:52:12,08,09,1, 11.9,1,1, 9.012, 10530.681, 482.016, 52857.752 25/08/27,03:52:12,09,09,1, 11.9,1,1, 9.012, 10530.668, 482.048, 52857.712 25/08/27,03:52:12,10,09,1, 11.9,1,1, 9.012, 10530.681, 482.013, 52857.752 25/08/27,03:52:12,11,09,1, 11.9,1,1, 9.012, 10530.684, 481.995, 52857.754 25/08/27,03:52:12,12,09,1, 11.9,1,1, 9.012, 10530.678, 482.014, 52857.731 25/08/27,03:52:12,13,09,1, 11.9,1,1, 9.012, 10530.664, 481.997, 52857.682 25/08/27,03:52:12,14,09,1, 11.9,1,1, 9.012, 10530.669, 482.026, 52857.696 25/08/27,03:52:12,15,09,1, 11.9,1,1, 9.012, 10530.690, 482.019, 52857.735 25/08/27,03:52:12,16,09,1, 11.9,1,1, 9.012, 10530.666, 482.008, 52857.679 25/08/27,03:52:12,17,09,1, 11.9,1,1, 9.012, 10530.685, 482.030, 52857.715 25/08/27,03:52:12,18,09,1, 11.9,1,1, 9.012, 10530.674, 482.023, 52857.735 25/08/27,03:52:12,19,09,1, 11.9,1,1, 9.012, 10530.669, 482.025, 52857.704 25/08/27,03:52:13,00,08,1, 11.9,1,1, 9.016, 10530.665, 482.025, 52857.704 25/08/27,03:52:13,01,08,1, 11.9,1,1, 9.016, 10530.679, 482.030, 52857.673 25/08/27,03:52:13,02,08,1, 11.9,1,1, 9.016, 10530.677, 482.022, 52857.734 25/08/27,03:52:13,03,08,1, 11.9,1,1, 9.016, 10530.676, 482.009, 52857.756 25/08/27,03:52:13,04,08,1, 11.9,1,1, 9.016, 10530.687, 482.038, 52857.729 25/08/27,03:52:13,05,08,1, 11.9,1,1, 9.016, 10530.676, 482.043, 52857.716 25/08/27,03:52:13,06,08,1, 11.9,1,1, 9.016, 10530.675, 482.025, 52857.674 25/08/27,03:52:13,07,08,1, 11.9,1,1, 9.016, 10530.692, 482.027, 52857.677 25/08/27,03:52:13,08,08,1, 11.9,1,1, 9.016, 10530.683, 482.004, 52857.718 25/08/27,03:52:13,09,08,1, 11.9,1,1, 9.016, 10530.680, 482.038, 52857.729 25/08/27,03:52:13,10,08,1, 11.9,1,1, 9.016, 10530.693, 482.045, 52857.710 25/08/27,03:52:13,11,08,1, 11.9,1,1, 9.016, 10530.707, 482.037, 52857.744 25/08/27,03:52:13,12,08,1, 11.9,1,1, 9.016, 10530.705, 482.035, 52857.757 25/08/27,03:52:13,13,08,1, 11.9,1,1, 9.016, 10530.701, 482.056, 52857.757 25/08/27,03:52:13,14,08,1, 11.9,1,1, 9.016, 10530.690, 482.041, 52857.749 25/08/27,03:52:13,15,08,1, 11.9,1,1, 9.016, 10530.670, 482.048, 52857.719 25/08/27,03:52:13,16,08,1, 11.9,1,1, 9.016, 10530.715, 482.024, 52857.671 25/08/27,03:52:13,17,08,1, 11.9,1,1, 9.016, 10530.717, 482.041, 52857.707 25/08/27,03:52:13,18,08,1, 11.9,1,1, 9.016, 10530.701, 482.056, 52857.716 25/08/27,03:52:13,19,08,1, 11.9,1,1, 9.016, 10530.725, 482.040, 52857.756 25/08/27,03:52:14,00,08,1, 12.0,1,1, 9.012, 10530.723, 482.040, 52857.756 25/08/27,03:52:14,01,08,1, 12.0,1,1, 9.012, 10530.719, 482.049, 52857.716 25/08/27,03:52:14,02,08,1, 12.0,1,1, 9.012, 10530.723, 482.052, 52857.732 25/08/27,03:52:14,03,08,1, 12.0,1,1, 9.012, 10530.734, 482.048, 52857.776 25/08/27,03:52:14,04,08,1, 12.0,1,1, 9.012, 10530.758, 482.023, 52857.613 25/08/27,03:52:14,05,08,1, 12.0,1,1, 9.012, 10530.701, 482.058, 52857.722 25/08/27,03:52:14,06,08,1, 12.0,1,1, 9.012, 10530.706, 482.058, 52857.725 25/08/27,03:52:14,07,08,1, 12.0,1,1, 9.012, 10530.710, 482.052, 52857.801 25/08/27,03:52:14,08,08,1, 12.0,1,1, 9.012, 10530.717, 482.050, 52857.762 25/08/27,03:52:14,09,08,1, 12.0,1,1, 9.012, 10530.706, 482.054, 52857.702 25/08/27,03:52:14,10,08,1, 12.0,1,1, 9.012, 10530.715, 482.040, 52857.735 25/08/27,03:52:14,11,08,1, 12.0,1,1, 9.012, 10530.721, 482.059, 52857.752 25/08/27,03:52:14,12,08,1, 12.0,1,1, 9.012, 10530.716, 482.063, 52857.753 25/08/27,03:52:14,13,08,1, 12.0,1,1, 9.012, 10530.737, 482.050, 52857.685 25/08/27,03:52:14,14,08,1, 12.0,1,1, 9.012, 10530.735, 482.054, 52857.701 25/08/27,03:52:14,15,08,1, 12.0,1,1, 9.012, 10530.723, 482.054, 52857.749 25/08/27,03:52:14,16,08,1, 12.0,1,1, 9.012, 10530.742, 482.024, 52857.678 25/08/27,03:52:14,17,08,1, 12.0,1,1, 9.012, 10530.749, 482.046, 52857.738 25/08/27,03:52:14,18,08,1, 12.0,1,1, 9.012, 10530.766, 482.064, 52857.709 25/08/27,03:52:14,19,08,1, 12.0,1,1, 9.012, 10530.739, 482.054, 52857.696 25/08/27,03:52:15,00,08,1, 11.9,1,1, 9.013, 10530.732, 482.054, 52857.696 25/08/27,03:52:15,01,08,1, 11.9,1,1, 9.013, 10530.719, 482.045, 52857.728 25/08/27,03:52:15,02,08,1, 11.9,1,1, 9.013, 10530.730, 482.070, 52857.763 25/08/27,03:52:15,03,08,1, 11.9,1,1, 9.013, 10530.759, 482.047, 52857.712 25/08/27,03:52:15,04,08,1, 11.9,1,1, 9.013, 10530.747, 482.066, 52857.721 25/08/27,03:52:15,05,08,1, 11.9,1,1, 9.013, 10530.757, 482.056, 52857.774 25/08/27,03:52:15,06,08,1, 11.9,1,1, 9.013, 10530.746, 482.053, 52857.688 25/08/27,03:52:15,07,08,1, 11.9,1,1, 9.013, 10530.733, 482.059, 52857.776 25/08/27,03:52:15,08,08,1, 11.9,1,1, 9.013, 10530.748, 482.072, 52857.729 25/08/27,03:52:15,09,08,1, 11.9,1,1, 9.013, 10530.734, 482.066, 52857.762 25/08/27,03:52:15,10,08,1, 11.9,1,1, 9.013, 10530.774, 482.076, 52857.807 25/08/27,03:52:15,11,08,1, 11.9,1,1, 9.013, 10530.757, 482.046, 52857.693 25/08/27,03:52:15,12,08,1, 11.9,1,1, 9.013, 10530.763, 482.048, 52857.677 25/08/27,03:52:15,13,08,1, 11.9,1,1, 9.013, 10530.759, 482.040, 52857.718 25/08/27,03:52:15,14,08,1, 11.9,1,1, 9.013, 10530.787, 482.044, 52857.701 25/08/27,03:52:15,15,08,1, 11.9,1,1, 9.013, 10530.755, 482.052, 52857.684 25/08/27,03:52:15,16,08,1, 11.9,1,1, 9.013, 10530.746, 482.042, 52857.704 25/08/27,03:52:15,17,08,1, 11.9,1,1, 9.013, 10530.730, 482.055, 52857.755 25/08/27,03:52:15,18,08,1, 11.9,1,1, 9.013, 10530.750, 482.053, 52857.634 25/08/27,03:52:15,19,08,1, 11.9,1,1, 9.013, 10530.771, 482.057, 52857.784 25/08/27,03:52:16,00,09,1, 11.9,1,1, 9.013, 10530.765, 482.057, 52857.784 25/08/27,03:52:16,01,09,1, 11.9,1,1, 9.013, 10530.756, 482.042, 52857.675 25/08/27,03:52:16,02,09,1, 11.9,1,1, 9.013, 10530.777, 482.036, 52857.671 25/08/27,03:52:16,03,09,1, 11.9,1,1, 9.013, 10530.772, 482.048, 52857.693 25/08/27,03:52:16,04,09,1, 11.9,1,1, 9.013, 10530.779, 482.052, 52857.714 25/08/27,03:52:16,05,09,1, 11.9,1,1, 9.013, 10530.769, 482.039, 52857.694 25/08/27,03:52:16,06,09,1, 11.9,1,1, 9.013, 10530.759, 482.058, 52857.756 25/08/27,03:52:16,07,09,1, 11.9,1,1, 9.013, 10530.749, 482.042, 52857.701 25/08/27,03:52:16,08,09,1, 11.9,1,1, 9.013, 10530.745, 482.054, 52857.730 25/08/27,03:52:16,09,09,1, 11.9,1,1, 9.013, 10530.779, 482.050, 52857.739 25/08/27,03:52:16,10,09,1, 11.9,1,1, 9.013, 10530.781, 482.052, 52857.722 25/08/27,03:52:16,11,09,1, 11.9,1,1, 9.013, 10530.779, 482.041, 52857.729 25/08/27,03:52:16,12,09,1, 11.9,1,1, 9.013, 10530.763, 482.027, 52857.739 25/08/27,03:52:16,13,09,1, 11.9,1,1, 9.013, 10530.772, 482.058, 52857.669 25/08/27,03:52:16,14,09,1, 11.9,1,1, 9.013, 10530.780, 482.060, 52857.741 25/08/27,03:52:16,15,09,1, 11.9,1,1, 9.013, 10530.764, 482.069, 52857.729 25/08/27,03:52:16,16,09,1, 11.9,1,1, 9.013, 10530.799, 482.053, 52857.745 25/08/27,03:52:16,17,09,1, 11.9,1,1, 9.013, 10530.778, 482.051, 52857.690 25/08/27,03:52:16,18,09,1, 11.9,1,1, 9.013, 10530.795, 482.045, 52857.719 25/08/27,03:52:16,19,09,1, 11.9,1,1, 9.013, 10530.796, 482.023, 52857.671 25/08/27,03:52:17,00,08,1, 12.0,1,1, 9.012, 10530.790, 482.023, 52857.671 25/08/27,03:52:17,01,08,1, 12.0,1,1, 9.012, 10530.812, 482.052, 52857.757 25/08/27,03:52:17,02,08,1, 12.0,1,1, 9.012, 10530.787, 482.044, 52857.676 25/08/27,03:52:17,03,08,1, 12.0,1,1, 9.012, 10530.750, 482.044, 52857.720 25/08/27,03:52:17,04,08,1, 12.0,1,1, 9.012, 10530.784, 482.050, 52857.759 25/08/27,03:52:17,05,08,1, 12.0,1,1, 9.012, 10530.801, 482.030, 52857.756 25/08/27,03:52:17,06,08,1, 12.0,1,1, 9.012, 10530.809, 482.027, 52857.701 25/08/27,03:52:17,07,08,1, 12.0,1,1, 9.012, 10530.799, 482.034, 52857.817 25/08/27,03:52:17,08,08,1, 12.0,1,1, 9.012, 10530.817, 482.035, 52857.704 25/08/27,03:52:17,09,08,1, 12.0,1,1, 9.012, 10530.814, 482.028, 52857.704 25/08/27,03:52:17,10,08,1, 12.0,1,1, 9.012, 10530.831, 482.018, 52857.768 25/08/27,03:52:17,11,08,1, 12.0,1,1, 9.012, 10530.812, 482.025, 52857.776 25/08/27,03:52:17,12,08,1, 12.0,1,1, 9.012, 10530.805, 482.031, 52857.784 25/08/27,03:52:17,13,08,1, 12.0,1,1, 9.012, 10530.839, 482.028, 52857.766 25/08/27,03:52:17,14,08,1, 12.0,1,1, 9.012, 10530.825, 481.995, 52857.782 25/08/27,03:52:17,15,08,1, 12.0,1,1, 9.012, 10530.834, 482.011, 52857.725 25/08/27,03:52:17,16,08,1, 12.0,1,1, 9.012, 10530.835, 482.041, 52857.775 25/08/27,03:52:17,17,08,1, 12.0,1,1, 9.012, 10530.839, 482.007, 52857.773 25/08/27,03:52:17,18,08,1, 12.0,1,1, 9.012, 10530.827, 482.021, 52857.736 25/08/27,03:52:17,19,08,1, 12.0,1,1, 9.012, 10530.848, 482.014, 52857.768 25/08/27,03:52:18,00,07,1, 11.9,1,1, 9.013, 10530.840, 482.014, 52857.768 25/08/27,03:52:18,01,07,1, 11.9,1,1, 9.013, 10530.818, 481.994, 52857.677 25/08/27,03:52:18,02,07,1, 11.9,1,1, 9.013, 10530.840, 481.996, 52857.803 25/08/27,03:52:18,03,07,1, 11.9,1,1, 9.013, 10530.834, 481.980, 52857.746 25/08/27,03:52:18,04,07,1, 11.9,1,1, 9.013, 10530.858, 481.968, 52857.746 25/08/27,03:52:18,05,07,1, 11.9,1,1, 9.013, 10530.833, 481.981, 52857.770 25/08/27,03:52:18,06,07,1, 11.9,1,1, 9.013, 10530.856, 481.996, 52857.763 25/08/27,03:52:18,07,07,1, 11.9,1,1, 9.013, 10530.856, 481.963, 52857.696 25/08/27,03:52:18,08,07,1, 11.9,1,1, 9.013, 10530.833, 481.987, 52857.660 25/08/27,03:52:18,09,07,1, 11.9,1,1, 9.013, 10530.834, 481.961, 52857.731 25/08/27,03:52:18,10,07,1, 11.9,1,1, 9.013, 10530.860, 481.956, 52857.680 25/08/27,03:52:18,11,07,1, 11.9,1,1, 9.013, 10530.856, 481.999, 52857.746 25/08/27,03:52:18,12,07,1, 11.9,1,1, 9.013, 10530.898, 481.975, 52857.783 25/08/27,03:52:18,13,07,1, 11.9,1,1, 9.013, 10530.862, 481.989, 52857.759 25/08/27,03:52:18,14,07,1, 11.9,1,1, 9.013, 10530.878, 481.950, 52857.760 25/08/27,03:52:18,15,07,1, 11.9,1,1, 9.013, 10530.887, 481.957, 52857.732 25/08/27,03:52:18,16,07,1, 11.9,1,1, 9.013, 10530.878, 481.962, 52857.810 25/08/27,03:52:18,17,07,1, 11.9,1,1, 9.013, 10530.875, 481.944, 52857.765 25/08/27,03:52:18,18,07,1, 11.9,1,1, 9.013, 10530.886, 481.964, 52857.813 25/08/27,03:52:18,19,07,1, 11.9,1,1, 9.013, 10530.873, 481.937, 52857.708 25/08/27,03:52:19,00,08,1, 11.9,1,1, 9.015, 10530.865, 481.937, 52857.708 25/08/27,03:52:19,01,08,1, 11.9,1,1, 9.015, 10530.902, 481.927, 52857.653 25/08/27,03:52:19,02,08,1, 11.9,1,1, 9.015, 10530.877, 481.929, 52857.767 25/08/27,03:52:19,03,08,1, 11.9,1,1, 9.015, 10530.898, 481.941, 52857.779 25/08/27,03:52:19,04,08,1, 11.9,1,1, 9.015, 10530.908, 481.945, 52857.739 25/08/27,03:52:19,05,08,1, 11.9,1,1, 9.015, 10530.913, 481.942, 52857.743 25/08/27,03:52:19,06,08,1, 11.9,1,1, 9.015, 10530.920, 481.921, 52857.704 25/08/27,03:52:19,07,08,1, 11.9,1,1, 9.015, 10530.923, 481.921, 52857.736 25/08/27,03:52:19,08,08,1, 11.9,1,1, 9.015, 10530.937, 481.941, 52857.690 25/08/27,03:52:19,09,08,1, 11.9,1,1, 9.015, 10530.899, 481.931, 52857.736 25/08/27,03:52:19,10,08,1, 11.9,1,1, 9.015, 10530.937, 481.911, 52857.681 25/08/27,03:52:19,11,08,1, 11.9,1,1, 9.015, 10530.937, 481.917, 52857.658 25/08/27,03:52:19,12,08,1, 11.9,1,1, 9.015, 10530.919, 481.919, 52857.721 25/08/27,03:52:19,13,08,1, 11.9,1,1, 9.015, 10530.953, 481.924, 52857.766 25/08/27,03:52:19,14,08,1, 11.9,1,1, 9.015, 10530.929, 481.935, 52857.728 25/08/27,03:52:19,15,08,1, 11.9,1,1, 9.015, 10530.912, 481.919, 52857.718 25/08/27,03:52:19,16,08,1, 11.9,1,1, 9.015, 10530.957, 481.914, 52857.795 25/08/27,03:52:19,17,08,1, 11.9,1,1, 9.015, 10530.965, 481.922, 52857.775 25/08/27,03:52:19,18,08,1, 11.9,1,1, 9.015, 10530.960, 481.886, 52857.710 25/08/27,03:52:19,19,08,1, 11.9,1,1, 9.015, 10530.948, 481.909, 52857.749 25/08/27,03:52:20,00,08,1, 11.9,1,1, 9.015, 10530.940, 481.909, 52857.749 25/08/27,03:52:20,01,08,1, 11.9,1,1, 9.015, 10530.977, 481.908, 52857.672 25/08/27,03:52:20,02,08,1, 11.9,1,1, 9.015, 10530.962, 481.883, 52857.766 25/08/27,03:52:20,03,08,1, 11.9,1,1, 9.015, 10530.975, 481.869, 52857.719 25/08/27,03:52:20,04,08,1, 11.9,1,1, 9.015, 10530.963, 481.893, 52857.683 25/08/27,03:52:20,05,08,1, 11.9,1,1, 9.015, 10530.990, 481.887, 52857.733 25/08/27,03:52:20,06,08,1, 11.9,1,1, 9.015, 10530.970, 481.899, 52857.966 25/08/27,03:52:20,07,08,1, 11.9,1,1, 9.015, 10530.965, 481.897, 52857.759 25/08/27,03:52:20,08,08,1, 11.9,1,1, 9.015, 10530.995, 481.889, 52857.748 25/08/27,03:52:20,09,08,1, 11.9,1,1, 9.015, 10530.997, 481.899, 52857.774 25/08/27,03:52:20,10,08,1, 11.9,1,1, 9.015, 10530.987, 481.868, 52857.716 25/08/27,03:52:20,11,08,1, 11.9,1,1, 9.015, 10531.005, 481.870, 52857.732 25/08/27,03:52:20,12,08,1, 11.9,1,1, 9.015, 10530.985, 481.868, 52857.680 25/08/27,03:52:20,13,08,1, 11.9,1,1, 9.015, 10531.031, 481.853, 52857.652 25/08/27,03:52:20,14,08,1, 11.9,1,1, 9.015, 10530.984, 481.859, 52857.716 25/08/27,03:52:20,15,08,1, 11.9,1,1, 9.015, 10531.008, 481.849, 52857.693 25/08/27,03:52:20,16,08,1, 11.9,1,1, 9.015, 10531.004, 481.845, 52857.740 25/08/27,03:52:20,17,08,1, 11.9,1,1, 9.015, 10530.995, 481.844, 52857.765 25/08/27,03:52:20,18,08,1, 11.9,1,1, 9.015, 10531.014, 481.849, 52857.705 25/08/27,03:52:20,19,08,1, 11.9,1,1, 9.015, 10531.029, 481.824, 52857.745 25/08/27,03:52:21,00,08,1, 11.8,1,1, 9.009, 10531.024, 481.824, 52857.745 25/08/27,03:52:21,01,08,1, 11.8,1,1, 9.009, 10531.034, 481.864, 52857.723 25/08/27,03:52:21,02,08,1, 11.8,1,1, 9.009, 10531.031, 481.846, 52857.736 25/08/27,03:52:21,03,08,1, 11.8,1,1, 9.009, 10531.037, 481.836, 52857.652 25/08/27,03:52:21,04,08,1, 11.8,1,1, 9.009, 10531.044, 481.847, 52857.683 25/08/27,03:52:21,05,08,1, 11.8,1,1, 9.009, 10531.050, 481.851, 52857.782 25/08/27,03:52:21,06,08,1, 11.8,1,1, 9.009, 10531.040, 481.846, 52857.732 25/08/27,03:52:21,07,08,1, 11.8,1,1, 9.009, 10531.060, 481.830, 52857.710 25/08/27,03:52:21,08,08,1, 11.8,1,1, 9.009, 10531.056, 481.829, 52857.749 25/08/27,03:52:21,09,08,1, 11.8,1,1, 9.009, 10531.074, 481.852, 52857.695 25/08/27,03:52:21,10,08,1, 11.8,1,1, 9.009, 10531.071, 481.818, 52857.750 25/08/27,03:52:21,11,08,1, 11.8,1,1, 9.009, 10531.051, 481.828, 52857.685 25/08/27,03:52:21,12,08,1, 11.8,1,1, 9.009, 10531.068, 481.829, 52857.764 25/08/27,03:52:21,13,08,1, 11.8,1,1, 9.009, 10531.084, 481.830, 52857.774 25/08/27,03:52:21,14,08,1, 11.8,1,1, 9.009, 10531.063, 481.804, 52857.735 25/08/27,03:52:21,15,08,1, 11.8,1,1, 9.009, 10531.050, 481.812, 52857.778 25/08/27,03:52:21,16,08,1, 11.8,1,1, 9.009, 10531.061, 481.804, 52857.702 25/08/27,03:52:21,17,08,1, 11.8,1,1, 9.009, 10531.079, 481.799, 52857.704 25/08/27,03:52:21,18,08,1, 11.8,1,1, 9.009, 10531.074, 481.851, 52857.758 25/08/27,03:52:21,19,08,1, 11.8,1,1, 9.009, 10531.084, 481.811, 52857.691 25/08/27,03:52:22,00,08,1, 11.9,1,1, 9.016, 10531.082, 481.811, 52857.691 25/08/27,03:52:22,01,08,1, 11.9,1,1, 9.016, 10531.090, 481.801, 52857.678 25/08/27,03:52:22,02,08,1, 11.9,1,1, 9.016, 10531.083, 481.800, 52857.749 25/08/27,03:52:22,03,08,1, 11.9,1,1, 9.016, 10531.103, 481.784, 52857.691 25/08/27,03:52:22,04,08,1, 11.9,1,1, 9.016, 10531.073, 481.797, 52857.680 25/08/27,03:52:22,05,08,1, 11.9,1,1, 9.016, 10531.050, 481.786, 52857.677 25/08/27,03:52:22,06,08,1, 11.9,1,1, 9.016, 10531.084, 481.786, 52857.707 25/08/27,03:52:22,07,08,1, 11.9,1,1, 9.016, 10531.076, 481.776, 52857.758 25/08/27,03:52:22,08,08,1, 11.9,1,1, 9.016, 10531.086, 481.764, 52857.711 25/08/27,03:52:22,09,08,1, 11.9,1,1, 9.016, 10531.104, 481.763, 52857.711 25/08/27,03:52:22,10,08,1, 11.9,1,1, 9.016, 10531.069, 481.761, 52857.756 25/08/27,03:52:22,11,08,1, 11.9,1,1, 9.016, 10531.083, 481.766, 52857.718 25/08/27,03:52:22,12,08,1, 11.9,1,1, 9.016, 10531.099, 481.754, 52857.710 25/08/27,03:52:22,13,08,1, 11.9,1,1, 9.016, 10531.103, 481.762, 52857.592 25/08/27,03:52:22,14,08,1, 11.9,1,1, 9.016, 10531.100, 481.740, 52857.675 25/08/27,03:52:22,15,08,1, 11.9,1,1, 9.016, 10531.110, 481.748, 52857.648 25/08/27,03:52:22,16,08,1, 11.9,1,1, 9.016, 10531.127, 481.761, 52857.731 25/08/27,03:52:22,17,08,1, 11.9,1,1, 9.016, 10531.081, 481.756, 52857.672 25/08/27,03:52:22,18,08,1, 11.9,1,1, 9.016, 10531.104, 481.757, 52857.795 25/08/27,03:52:22,19,08,1, 11.9,1,1, 9.016, 10531.131, 481.751, 52857.660 25/08/27,03:52:23,00,08,1, 11.9,1,1, 9.016, 10531.124, 481.751, 52857.660 25/08/27,03:52:23,01,08,1, 11.9,1,1, 9.016, 10531.120, 481.760, 52857.729 25/08/27,03:52:23,02,08,1, 11.9,1,1, 9.016, 10531.111, 481.747, 52857.748 25/08/27,03:52:23,03,08,1, 11.9,1,1, 9.016, 10531.118, 481.775, 52857.757 25/08/27,03:52:23,04,08,1, 11.9,1,1, 9.016, 10531.101, 481.769, 52857.693 25/08/27,03:52:23,05,08,1, 11.9,1,1, 9.016, 10531.103, 481.760, 52857.712 25/08/27,03:52:23,06,08,1, 11.9,1,1, 9.016, 10531.103, 481.754, 52857.707 25/08/27,03:52:23,07,08,1, 11.9,1,1, 9.016, 10531.135, 481.731, 52857.669 25/08/27,03:52:23,08,08,1, 11.9,1,1, 9.016, 10531.121, 481.751, 52857.678 25/08/27,03:52:23,09,08,1, 11.9,1,1, 9.016, 10531.127, 481.763, 52857.732 25/08/27,03:52:23,10,08,1, 11.9,1,1, 9.016, 10531.117, 481.746, 52857.715 25/08/27,03:52:23,11,08,1, 11.9,1,1, 9.016, 10531.139, 481.736, 52857.662 25/08/27,03:52:23,12,08,1, 11.9,1,1, 9.016, 10531.143, 481.724, 52857.702 25/08/27,03:52:23,13,08,1, 11.9,1,1, 9.016, 10531.128, 481.744, 52857.678 25/08/27,03:52:23,14,08,1, 11.9,1,1, 9.016, 10531.140, 481.737, 52857.640 25/08/27,03:52:23,15,08,1, 11.9,1,1, 9.016, 10531.129, 481.743, 52857.631 25/08/27,03:52:23,16,08,1, 11.9,1,1, 9.016, 10531.162, 481.722, 52857.701 25/08/27,03:52:23,17,08,1, 11.9,1,1, 9.016, 10531.140, 481.736, 52857.678 25/08/27,03:52:23,18,08,1, 11.9,1,1, 9.016, 10531.151, 481.720, 52857.715 25/08/27,03:52:23,19,08,1, 11.9,1,1, 9.016, 10531.172, 481.725, 52857.720 25/08/27,03:52:24,00,09,1, 11.8,1,1, 9.015, 10531.166, 481.725, 52857.720 25/08/27,03:52:24,01,09,1, 11.8,1,1, 9.015, 10531.157, 481.711, 52857.649 25/08/27,03:52:24,02,09,1, 11.8,1,1, 9.015, 10531.150, 481.705, 52857.696 25/08/27,03:52:24,03,09,1, 11.8,1,1, 9.015, 10531.184, 481.710, 52857.729 25/08/27,03:52:24,04,09,1, 11.8,1,1, 9.015, 10531.158, 481.713, 52857.680 25/08/27,03:52:24,05,09,1, 11.8,1,1, 9.015, 10531.175, 481.686, 52857.657 25/08/27,03:52:24,06,09,1, 11.8,1,1, 9.015, 10531.178, 481.705, 52857.619 25/08/27,03:52:24,07,09,1, 11.8,1,1, 9.015, 10531.176, 481.695, 52857.741 25/08/27,03:52:24,08,09,1, 11.8,1,1, 9.015, 10531.190, 481.702, 52857.699 25/08/27,03:52:24,09,09,1, 11.8,1,1, 9.015, 10531.186, 481.680, 52857.678 25/08/27,03:52:24,10,09,1, 11.8,1,1, 9.015, 10531.195, 481.672, 52857.644 25/08/27,03:52:24,11,09,1, 11.8,1,1, 9.015, 10531.182, 481.692, 52857.710 25/08/27,03:52:24,12,09,1, 11.8,1,1, 9.015, 10531.206, 481.700, 52857.717 25/08/27,03:52:24,13,09,1, 11.8,1,1, 9.015, 10531.201, 481.694, 52857.724 25/08/27,03:52:24,14,09,1, 11.8,1,1, 9.015, 10531.224, 481.691, 52857.650 25/08/27,03:52:24,15,09,1, 11.8,1,1, 9.015, 10531.196, 481.669, 52857.732 25/08/27,03:52:24,16,09,1, 11.8,1,1, 9.015, 10531.219, 481.656, 52857.664 25/08/27,03:52:24,17,09,1, 11.8,1,1, 9.015, 10531.211, 481.657, 52857.686 25/08/27,03:52:24,18,09,1, 11.8,1,1, 9.015, 10531.207, 481.666, 52857.689 25/08/27,03:52:24,19,09,1, 11.8,1,1, 9.015, 10531.215, 481.666, 52857.677 25/08/27,03:52:25,00,07,1, 11.9,1,1, 9.014, 10531.207, 481.666, 52857.677 25/08/27,03:52:25,01,07,1, 11.9,1,1, 9.014, 10531.235, 481.649, 52857.646 25/08/27,03:52:25,02,07,1, 11.9,1,1, 9.014, 10531.257, 481.642, 52857.710 25/08/27,03:52:25,03,07,1, 11.9,1,1, 9.014, 10531.225, 481.641, 52857.699 25/08/27,03:52:25,04,07,1, 11.9,1,1, 9.014, 10531.253, 481.641, 52857.627 25/08/27,03:52:25,05,07,1, 11.9,1,1, 9.014, 10531.250, 481.644, 52857.621 25/08/27,03:52:25,06,07,1, 11.9,1,1, 9.014, 10531.257, 481.635, 52857.677 25/08/27,03:52:25,07,07,1, 11.9,1,1, 9.014, 10531.265, 481.655, 52857.672 25/08/27,03:52:25,08,07,1, 11.9,1,1, 9.014, 10531.227, 481.647, 52857.628 25/08/27,03:52:25,09,07,1, 11.9,1,1, 9.014, 10531.245, 481.638, 52857.701 25/08/27,03:52:25,10,07,1, 11.9,1,1, 9.014, 10531.292, 481.630, 52857.688 25/08/27,03:52:25,11,07,1, 11.9,1,1, 9.014, 10531.263, 481.639, 52857.639 25/08/27,03:52:25,12,07,1, 11.9,1,1, 9.014, 10531.265, 481.624, 52857.714 25/08/27,03:52:25,13,07,1, 11.9,1,1, 9.014, 10531.287, 481.620, 52857.646 25/08/27,03:52:25,14,07,1, 11.9,1,1, 9.014, 10531.293, 481.631, 52857.625 25/08/27,03:52:25,15,07,1, 11.9,1,1, 9.014, 10531.302, 481.632, 52857.858 25/08/27,03:52:25,16,07,1, 11.9,1,1, 9.014, 10531.243, 481.633, 52857.728 25/08/27,03:52:25,17,07,1, 11.9,1,1, 9.014, 10531.282, 481.625, 52857.765 25/08/27,03:52:25,18,07,1, 11.9,1,1, 9.014, 10531.278, 481.641, 52857.709 25/08/27,03:52:25,19,07,1, 11.9,1,1, 9.014, 10531.295, 481.650, 52857.695 25/08/27,03:52:26,00,07,1, 11.9,1,1, 9.012, 10531.291, 481.650, 52857.695 25/08/27,03:52:26,01,07,1, 11.9,1,1, 9.012, 10531.285, 481.627, 52857.735 25/08/27,03:52:26,02,07,1, 11.9,1,1, 9.012, 10531.293, 481.641, 52857.736 25/08/27,03:52:26,03,07,1, 11.9,1,1, 9.012, 10531.319, 481.612, 52857.748 25/08/27,03:52:26,04,07,1, 11.9,1,1, 9.012, 10531.288, 481.618, 52857.714 25/08/27,03:52:26,05,07,1, 11.9,1,1, 9.012, 10531.287, 481.625, 52857.689 25/08/27,03:52:26,06,07,1, 11.9,1,1, 9.012, 10531.293, 481.630, 52857.707 25/08/27,03:52:26,07,07,1, 11.9,1,1, 9.012, 10531.299, 481.607, 52857.704 25/08/27,03:52:26,08,07,1, 11.9,1,1, 9.012, 10531.301, 481.611, 52857.709 25/08/27,03:52:26,09,07,1, 11.9,1,1, 9.012, 10531.326, 481.603, 52857.735 25/08/27,03:52:26,10,07,1, 11.9,1,1, 9.012, 10531.293, 481.591, 52857.709 25/08/27,03:52:26,11,07,1, 11.9,1,1, 9.012, 10531.318, 481.612, 52857.695 25/08/27,03:52:26,12,07,1, 11.9,1,1, 9.012, 10531.336, 481.580, 52857.689 25/08/27,03:52:26,13,07,1, 11.9,1,1, 9.012, 10531.300, 481.572, 52857.740 25/08/27,03:52:26,14,07,1, 11.9,1,1, 9.012, 10531.333, 481.588, 52857.713 25/08/27,03:52:26,15,07,1, 11.9,1,1, 9.012, 10531.327, 481.586, 52857.684 25/08/27,03:52:26,16,07,1, 11.9,1,1, 9.012, 10531.307, 481.605, 52857.687 25/08/27,03:52:26,17,07,1, 11.9,1,1, 9.012, 10531.320, 481.586, 52857.746 25/08/27,03:52:26,18,07,1, 11.9,1,1, 9.012, 10531.307, 481.590, 52857.673 25/08/27,03:52:26,19,07,1, 11.9,1,1, 9.012, 10531.316, 481.579, 52857.720 25/08/27,03:52:27,00,07,1, 11.9,1,1, 9.013, 10531.316, 481.579, 52857.720 25/08/27,03:52:27,01,07,1, 11.9,1,1, 9.013, 10531.342, 481.571, 52857.686 25/08/27,03:52:27,02,07,1, 11.9,1,1, 9.013, 10531.333, 481.573, 52857.709 25/08/27,03:52:27,03,07,1, 11.9,1,1, 9.013, 10531.351, 481.578, 52857.688 25/08/27,03:52:27,04,07,1, 11.9,1,1, 9.013, 10531.350, 481.576, 52857.688 25/08/27,03:52:27,05,07,1, 11.9,1,1, 9.013, 10531.340, 481.586, 52857.760 25/08/27,03:52:27,06,07,1, 11.9,1,1, 9.013, 10531.350, 481.569, 52857.735 25/08/27,03:52:27,07,07,1, 11.9,1,1, 9.013, 10531.352, 481.577, 52857.775 25/08/27,03:52:27,08,07,1, 11.9,1,1, 9.013, 10531.357, 481.567, 52857.662 25/08/27,03:52:27,09,07,1, 11.9,1,1, 9.013, 10531.359, 481.566, 52857.750 25/08/27,03:52:27,10,07,1, 11.9,1,1, 9.013, 10531.376, 481.573, 52857.741 25/08/27,03:52:27,11,07,1, 11.9,1,1, 9.013, 10531.383, 481.573, 52857.703 25/08/27,03:52:27,12,07,1, 11.9,1,1, 9.013, 10531.396, 481.571, 52857.679 25/08/27,03:52:27,13,07,1, 11.9,1,1, 9.013, 10531.398, 481.561, 52857.694 25/08/27,03:52:27,14,07,1, 11.9,1,1, 9.013, 10531.385, 481.565, 52857.735 25/08/27,03:52:27,15,07,1, 11.9,1,1, 9.013, 10531.376, 481.567, 52857.733 25/08/27,03:52:27,16,07,1, 11.9,1,1, 9.013, 10531.398, 481.545, 52857.708 25/08/27,03:52:27,17,07,1, 11.9,1,1, 9.013, 10531.392, 481.538, 52857.649 25/08/27,03:52:27,18,07,1, 11.9,1,1, 9.013, 10531.414, 481.543, 52857.771 25/08/27,03:52:27,19,07,1, 11.9,1,1, 9.013, 10531.402, 481.559, 52857.788 25/08/27,03:52:28,00,06,1, 12.0,1,1, 9.011, 10531.399, 481.559, 52857.788 25/08/27,03:52:28,01,06,1, 12.0,1,1, 9.011, 10531.408, 481.528, 52857.768 25/08/27,03:52:28,02,06,1, 12.0,1,1, 9.011, 10531.405, 481.533, 52857.764 25/08/27,03:52:28,03,06,1, 12.0,1,1, 9.011, 10531.417, 481.534, 52857.773 25/08/27,03:52:28,04,06,1, 12.0,1,1, 9.011, 10531.416, 481.521, 52857.762 25/08/27,03:52:28,05,06,1, 12.0,1,1, 9.011, 10531.404, 481.500, 52857.744 25/08/27,03:52:28,06,06,1, 12.0,1,1, 9.011, 10531.410, 481.510, 52857.774 25/08/27,03:52:28,07,06,1, 12.0,1,1, 9.011, 10531.402, 481.514, 52857.720 25/08/27,03:52:28,08,06,1, 12.0,1,1, 9.011, 10531.421, 481.499, 52857.770 25/08/27,03:52:28,09,06,1, 12.0,1,1, 9.011, 10531.412, 481.535, 52857.749 25/08/27,03:52:28,10,06,1, 12.0,1,1, 9.011, 10531.404, 481.515, 52857.737 25/08/27,03:52:28,11,06,1, 12.0,1,1, 9.011, 10531.451, 481.501, 52857.693 25/08/27,03:52:28,12,06,1, 12.0,1,1, 9.011, 10531.437, 481.516, 52857.741 25/08/27,03:52:28,13,06,1, 12.0,1,1, 9.011, 10531.429, 481.493, 52857.769 25/08/27,03:52:28,14,06,1, 12.0,1,1, 9.011, 10531.455, 481.514, 52857.762 25/08/27,03:52:28,15,06,1, 12.0,1,1, 9.011, 10531.434, 481.527, 52857.771 25/08/27,03:52:28,16,06,1, 12.0,1,1, 9.011, 10531.444, 481.501, 52857.760 25/08/27,03:52:28,17,06,1, 12.0,1,1, 9.011, 10531.456, 481.483, 52857.780 25/08/27,03:52:28,18,06,1, 12.0,1,1, 9.011, 10531.449, 481.494, 52857.736 25/08/27,03:52:28,19,06,1, 12.0,1,1, 9.011, 10531.445, 481.507, 52857.741 25/08/27,03:52:29,00,06,1, 11.9,1,1, 9.012, 10531.441, 481.507, 52857.741 25/08/27,03:52:29,01,06,1, 11.9,1,1, 9.012, 10531.439, 481.480, 52857.734 25/08/27,03:52:29,02,06,1, 11.9,1,1, 9.012, 10531.466, 481.481, 52857.710 25/08/27,03:52:29,03,06,1, 11.9,1,1, 9.012, 10531.447, 481.472, 52857.784 25/08/27,03:52:29,04,06,1, 11.9,1,1, 9.012, 10531.473, 481.478, 52857.750 25/08/27,03:52:29,05,06,1, 11.9,1,1, 9.012, 10531.461, 481.453, 52857.759 25/08/27,03:52:29,06,06,1, 11.9,1,1, 9.012, 10531.462, 481.445, 52857.712 25/08/27,03:52:29,07,06,1, 11.9,1,1, 9.012, 10531.469, 481.477, 52857.791 25/08/27,03:52:29,08,06,1, 11.9,1,1, 9.012, 10531.461, 481.463, 52857.706 25/08/27,03:52:29,09,06,1, 11.9,1,1, 9.012, 10531.472, 481.491, 52857.819 25/08/27,03:52:29,10,06,1, 11.9,1,1, 9.012, 10531.462, 481.474, 52857.744 25/08/27,03:52:29,11,06,1, 11.9,1,1, 9.012, 10531.473, 481.477, 52857.705 25/08/27,03:52:29,12,06,1, 11.9,1,1, 9.012, 10531.454, 481.488, 52857.771 25/08/27,03:52:29,13,06,1, 11.9,1,1, 9.012, 10531.496, 481.448, 52857.748 25/08/27,03:52:29,14,06,1, 11.9,1,1, 9.012, 10531.479, 481.429, 52857.703 25/08/27,03:52:29,15,06,1, 11.9,1,1, 9.012, 10531.476, 481.467, 52857.702 25/08/27,03:52:29,16,06,1, 11.9,1,1, 9.012, 10531.498, 481.423, 52857.745 25/08/27,03:52:29,17,06,1, 11.9,1,1, 9.012, 10531.469, 481.449, 52857.811 25/08/27,03:52:29,18,06,1, 11.9,1,1, 9.012, 10531.461, 481.444, 52857.806 25/08/27,03:52:29,19,06,1, 11.9,1,1, 9.012, 10531.499, 481.436, 52857.805 25/08/27,03:52:30,00,06,1, 11.9,1,1, 9.015, 10531.491, 481.436, 52857.805 25/08/27,03:52:30,01,06,1, 11.9,1,1, 9.015, 10531.490, 481.447, 52857.780 25/08/27,03:52:30,02,06,1, 11.9,1,1, 9.015, 10531.490, 481.453, 52857.751 25/08/27,03:52:30,03,06,1, 11.9,1,1, 9.015, 10531.497, 481.430, 52857.771 25/08/27,03:52:30,04,06,1, 11.9,1,1, 9.015, 10531.508, 481.448, 52857.746 25/08/27,03:52:30,05,06,1, 11.9,1,1, 9.015, 10531.494, 481.436, 52857.737 25/08/27,03:52:30,06,06,1, 11.9,1,1, 9.015, 10531.479, 481.448, 52857.784 25/08/27,03:52:30,07,06,1, 11.9,1,1, 9.015, 10531.504, 481.433, 52857.792 25/08/27,03:52:30,08,06,1, 11.9,1,1, 9.015, 10531.505, 481.429, 52857.751 25/08/27,03:52:30,09,06,1, 11.9,1,1, 9.015, 10531.502, 481.419, 52857.830 25/08/27,03:52:30,10,06,1, 11.9,1,1, 9.015, 10531.507, 481.415, 52857.820 25/08/27,03:52:30,11,06,1, 11.9,1,1, 9.015, 10531.498, 481.422, 52857.775 25/08/27,03:52:30,12,06,1, 11.9,1,1, 9.015, 10531.495, 481.414, 52857.724 25/08/27,03:52:30,13,06,1, 11.9,1,1, 9.015, 10531.499, 481.420, 52857.771 25/08/27,03:52:30,14,06,1, 11.9,1,1, 9.015, 10531.501, 481.437, 52857.738 25/08/27,03:52:30,15,06,1, 11.9,1,1, 9.015, 10531.530, 481.405, 52857.753 25/08/27,03:52:30,16,06,1, 11.9,1,1, 9.015, 10531.508, 481.439, 52857.750 25/08/27,03:52:30,17,06,1, 11.9,1,1, 9.015, 10531.533, 481.397, 52857.710 25/08/27,03:52:30,18,06,1, 11.9,1,1, 9.015, 10531.502, 481.406, 52857.757 25/08/27,03:52:30,19,06,1, 11.9,1,1, 9.015, 10531.503, 481.401, 52857.821 25/08/27,03:52:31,00,08,1, 11.9,1,1, 9.011, 10531.499, 481.401, 52857.821 25/08/27,03:52:31,01,08,1, 11.9,1,1, 9.011, 10531.517, 481.367, 52857.743 25/08/27,03:52:31,02,08,1, 11.9,1,1, 9.011, 10531.527, 481.394, 52857.765 25/08/27,03:52:31,03,08,1, 11.9,1,1, 9.011, 10531.524, 481.406, 52857.756 25/08/27,03:52:31,04,08,1, 11.9,1,1, 9.011, 10531.528, 481.374, 52857.748 25/08/27,03:52:31,05,08,1, 11.9,1,1, 9.011, 10531.513, 481.380, 52857.703 25/08/27,03:52:31,06,08,1, 11.9,1,1, 9.011, 10531.518, 481.353, 52857.807 25/08/27,03:52:31,07,08,1, 11.9,1,1, 9.011, 10531.535, 481.382, 52857.764 25/08/27,03:52:31,08,08,1, 11.9,1,1, 9.011, 10531.537, 481.382, 52857.708 25/08/27,03:52:31,09,08,1, 11.9,1,1, 9.011, 10531.545, 481.380, 52857.742 25/08/27,03:52:31,10,08,1, 11.9,1,1, 9.011, 10531.540, 481.391, 52857.775 25/08/27,03:52:31,11,08,1, 11.9,1,1, 9.011, 10531.556, 481.383, 52857.773 25/08/27,03:52:31,12,08,1, 11.9,1,1, 9.011, 10531.544, 481.377, 52857.829 25/08/27,03:52:31,13,08,1, 11.9,1,1, 9.011, 10531.568, 481.367, 52857.755 25/08/27,03:52:31,14,08,1, 11.9,1,1, 9.011, 10531.559, 481.347, 52857.683 25/08/27,03:52:31,15,08,1, 11.9,1,1, 9.011, 10531.559, 481.395, 52857.784 25/08/27,03:52:31,16,08,1, 11.9,1,1, 9.011, 10531.549, 481.371, 52857.734 25/08/27,03:52:31,17,08,1, 11.9,1,1, 9.011, 10531.587, 481.393, 52857.725 25/08/27,03:52:31,18,08,1, 11.9,1,1, 9.011, 10531.571, 481.370, 52857.780 25/08/27,03:52:31,19,08,1, 11.9,1,1, 9.011, 10531.576, 481.368, 52857.772 25/08/27,03:52:32,00,07,1, 11.9,1,1, 9.014, 10531.574, 481.368, 52857.772 25/08/27,03:52:32,01,07,1, 11.9,1,1, 9.014, 10531.566, 481.370, 52857.709 25/08/27,03:52:32,02,07,1, 11.9,1,1, 9.014, 10531.577, 481.360, 52857.712 25/08/27,03:52:32,03,07,1, 11.9,1,1, 9.014, 10531.560, 481.371, 52857.753 25/08/27,03:52:32,04,07,1, 11.9,1,1, 9.014, 10531.585, 481.350, 52857.690 25/08/27,03:52:32,05,07,1, 11.9,1,1, 9.014, 10531.574, 481.358, 52857.742 25/08/27,03:52:32,06,07,1, 11.9,1,1, 9.014, 10531.584, 481.347, 52857.722 25/08/27,03:52:32,07,07,1, 11.9,1,1, 9.014, 10531.578, 481.334, 52857.747 25/08/27,03:52:32,08,07,1, 11.9,1,1, 9.014, 10531.609, 481.350, 52857.749 25/08/27,03:52:32,09,07,1, 11.9,1,1, 9.014, 10531.615, 481.337, 52857.805 25/08/27,03:52:32,10,07,1, 11.9,1,1, 9.014, 10531.587, 481.335, 52857.791 25/08/27,03:52:32,11,07,1, 11.9,1,1, 9.014, 10531.595, 481.334, 52857.731 25/08/27,03:52:32,12,07,1, 11.9,1,1, 9.014, 10531.621, 481.292, 52857.695 25/08/27,03:52:32,13,07,1, 11.9,1,1, 9.014, 10531.599, 481.320, 52857.717 25/08/27,03:52:32,14,07,1, 11.9,1,1, 9.014, 10531.622, 481.299, 52857.727 25/08/27,03:52:32,15,07,1, 11.9,1,1, 9.014, 10531.611, 481.309, 52857.764 25/08/27,03:52:32,16,07,1, 11.9,1,1, 9.014, 10531.614, 481.324, 52857.742 25/08/27,03:52:32,17,07,1, 11.9,1,1, 9.014, 10531.609, 481.311, 52857.786 25/08/27,03:52:32,18,07,1, 11.9,1,1, 9.014, 10531.588, 481.304, 52857.773 25/08/27,03:52:32,19,07,1, 11.9,1,1, 9.014, 10531.632, 481.296, 52857.739 25/08/27,03:52:33,00,07,1, 11.9,1,1, 9.015, 10531.625, 481.296, 52857.739 25/08/27,03:52:33,01,07,1, 11.9,1,1, 9.015, 10531.589, 481.310, 52857.734 25/08/27,03:52:33,02,07,1, 11.9,1,1, 9.015, 10531.607, 481.305, 52857.690 25/08/27,03:52:33,03,07,1, 11.9,1,1, 9.015, 10531.617, 481.302, 52857.781 25/08/27,03:52:33,04,07,1, 11.9,1,1, 9.015, 10531.628, 481.304, 52857.783 25/08/27,03:52:33,05,07,1, 11.9,1,1, 9.015, 10531.630, 481.308, 52857.790 25/08/27,03:52:33,06,07,1, 11.9,1,1, 9.015, 10531.610, 481.280, 52857.735 25/08/27,03:52:33,07,07,1, 11.9,1,1, 9.015, 10531.624, 481.309, 52857.772 25/08/27,03:52:33,08,07,1, 11.9,1,1, 9.015, 10531.620, 481.304, 52857.783 25/08/27,03:52:33,09,07,1, 11.9,1,1, 9.015, 10531.617, 481.309, 52857.825 25/08/27,03:52:33,10,07,1, 11.9,1,1, 9.015, 10531.643, 481.320, 52857.813 25/08/27,03:52:33,11,07,1, 11.9,1,1, 9.015, 10531.621, 481.303, 52857.778 25/08/27,03:52:33,12,07,1, 11.9,1,1, 9.015, 10531.620, 481.300, 52857.751 25/08/27,03:52:33,13,07,1, 11.9,1,1, 9.015, 10531.637, 481.282, 52857.758 25/08/27,03:52:33,14,07,1, 11.9,1,1, 9.015, 10531.640, 481.309, 52857.781 25/08/27,03:52:33,15,07,1, 11.9,1,1, 9.015, 10531.626, 481.288, 52857.730 25/08/27,03:52:33,16,07,1, 11.9,1,1, 9.015, 10531.643, 481.309, 52857.773 25/08/27,03:52:33,17,07,1, 11.9,1,1, 9.015, 10531.637, 481.314, 52857.727 25/08/27,03:52:33,18,07,1, 11.9,1,1, 9.015, 10531.640, 481.315, 52857.721 25/08/27,03:52:33,19,07,1, 11.9,1,1, 9.015, 10531.638, 481.309, 52857.809 25/08/27,03:52:34,00,07,1, 11.9,1,1, 9.013, 10531.633, 481.309, 52857.809 25/08/27,03:52:34,01,07,1, 11.9,1,1, 9.013, 10531.615, 481.320, 52857.811 25/08/27,03:52:34,02,07,1, 11.9,1,1, 9.013, 10531.614, 481.313, 52857.747 25/08/27,03:52:34,03,07,1, 11.9,1,1, 9.013, 10531.636, 481.314, 52857.805 25/08/27,03:52:34,04,07,1, 11.9,1,1, 9.013, 10531.619, 481.321, 52857.768 25/08/27,03:52:34,05,07,1, 11.9,1,1, 9.013, 10531.649, 481.321, 52857.771 25/08/27,03:52:34,06,07,1, 11.9,1,1, 9.013, 10531.640, 481.306, 52857.776 25/08/27,03:52:34,07,07,1, 11.9,1,1, 9.013, 10531.633, 481.293, 52857.785 25/08/27,03:52:34,08,07,1, 11.9,1,1, 9.013, 10531.637, 481.325, 52857.839 25/08/27,03:52:34,09,07,1, 11.9,1,1, 9.013, 10531.633, 481.307, 52857.798 25/08/27,03:52:34,10,07,1, 11.9,1,1, 9.013, 10531.656, 481.293, 52857.770 25/08/27,03:52:34,11,07,1, 11.9,1,1, 9.013, 10531.652, 481.291, 52857.787 25/08/27,03:52:34,12,07,1, 11.9,1,1, 9.013, 10531.647, 481.287, 52857.812 25/08/27,03:52:34,13,07,1, 11.9,1,1, 9.013, 10531.657, 481.323, 52857.777 25/08/27,03:52:34,14,07,1, 11.9,1,1, 9.013, 10531.652, 481.288, 52857.831 25/08/27,03:52:34,15,07,1, 11.9,1,1, 9.013, 10531.652, 481.303, 52857.790 25/08/27,03:52:34,16,07,1, 11.9,1,1, 9.013, 10531.660, 481.304, 52857.805 25/08/27,03:52:34,17,07,1, 11.9,1,1, 9.013, 10531.673, 481.289, 52857.759 25/08/27,03:52:34,18,07,1, 11.9,1,1, 9.013, 10531.664, 481.319, 52857.818 25/08/27,03:52:34,19,07,1, 11.9,1,1, 9.013, 10531.649, 481.316, 52857.772 25/08/27,03:52:35,00,08,1, 11.9,1,1, 9.013, 10531.641, 481.316, 52857.772 25/08/27,03:52:35,01,08,1, 11.9,1,1, 9.013, 10531.656, 481.315, 52857.804 25/08/27,03:52:35,02,08,1, 11.9,1,1, 9.013, 10531.679, 481.311, 52857.779 25/08/27,03:52:35,03,08,1, 11.9,1,1, 9.013, 10531.683, 481.316, 52857.788 25/08/27,03:52:35,04,08,1, 11.9,1,1, 9.013, 10531.679, 481.301, 52857.813 25/08/27,03:52:35,05,08,1, 11.9,1,1, 9.013, 10531.653, 481.301, 52857.812 25/08/27,03:52:35,06,08,1, 11.9,1,1, 9.013, 10531.668, 481.279, 52857.797 25/08/27,03:52:35,07,08,1, 11.9,1,1, 9.013, 10531.668, 481.290, 52857.777 25/08/27,03:52:35,08,08,1, 11.9,1,1, 9.013, 10531.689, 481.297, 52857.788 25/08/27,03:52:35,09,08,1, 11.9,1,1, 9.013, 10531.679, 481.305, 52857.805 25/08/27,03:52:35,10,08,1, 11.9,1,1, 9.013, 10531.698, 481.306, 52857.779 25/08/27,03:52:35,11,08,1, 11.9,1,1, 9.013, 10531.684, 481.290, 52857.799 25/08/27,03:52:35,12,08,1, 11.9,1,1, 9.013, 10531.680, 481.301, 52857.779 25/08/27,03:52:35,13,08,1, 11.9,1,1, 9.013, 10531.680, 481.297, 52857.782 25/08/27,03:52:35,14,08,1, 11.9,1,1, 9.013, 10531.683, 481.292, 52857.817 25/08/27,03:52:35,15,08,1, 11.9,1,1, 9.013, 10531.672, 481.290, 52857.824 25/08/27,03:52:35,16,08,1, 11.9,1,1, 9.013, 10531.670, 481.309, 52857.838 25/08/27,03:52:35,17,08,1, 11.9,1,1, 9.013, 10531.698, 481.314, 52857.910 25/08/27,03:52:35,18,08,1, 11.9,1,1, 9.013, 10531.691, 481.295, 52857.737 25/08/27,03:52:35,19,08,1, 11.9,1,1, 9.013, 10531.703, 481.307, 52857.783 25/08/27,03:52:36,00,07,1, 11.9,1,1, 9.010, 10531.700, 481.307, 52857.783 25/08/27,03:52:36,01,07,1, 11.9,1,1, 9.010, 10531.681, 481.282, 52857.810 25/08/27,03:52:36,02,07,1, 11.9,1,1, 9.010, 10531.696, 481.297, 52857.809 25/08/27,03:52:36,03,07,1, 11.9,1,1, 9.010, 10531.685, 481.292, 52857.799 25/08/27,03:52:36,04,07,1, 11.9,1,1, 9.010, 10531.673, 481.285, 52857.844 25/08/27,03:52:36,05,07,1, 11.9,1,1, 9.010, 10531.674, 481.302, 52857.732 25/08/27,03:52:36,06,07,1, 11.9,1,1, 9.010, 10531.685, 481.313, 52857.806 25/08/27,03:52:36,07,07,1, 11.9,1,1, 9.010, 10531.686, 481.297, 52857.810 25/08/27,03:52:36,08,07,1, 11.9,1,1, 9.010, 10531.685, 481.304, 52857.769 25/08/27,03:52:36,09,07,1, 11.9,1,1, 9.010, 10531.699, 481.293, 52857.838 25/08/27,03:52:36,10,07,1, 11.9,1,1, 9.010, 10531.706, 481.304, 52857.858 25/08/27,03:52:36,11,07,1, 11.9,1,1, 9.010, 10531.660, 481.308, 52857.802 25/08/27,03:52:36,12,07,1, 11.9,1,1, 9.010, 10531.674, 481.308, 52857.778 25/08/27,03:52:36,13,07,1, 11.9,1,1, 9.010, 10531.693, 481.306, 52857.833 25/08/27,03:52:36,14,07,1, 11.9,1,1, 9.010, 10531.673, 481.313, 52857.849 25/08/27,03:52:36,15,07,1, 11.9,1,1, 9.010, 10531.701, 481.302, 52857.845 25/08/27,03:52:36,16,07,1, 11.9,1,1, 9.010, 10531.690, 481.308, 52857.874 25/08/27,03:52:36,17,07,1, 11.9,1,1, 9.010, 10531.701, 481.306, 52857.835 25/08/27,03:52:36,18,07,1, 11.9,1,1, 9.010, 10531.705, 481.285, 52857.859 25/08/27,03:52:36,19,07,1, 11.9,1,1, 9.010, 10531.697, 481.294, 52857.752 25/08/27,03:52:37,00,06,1, 11.9,1,1, 9.012, 10531.691, 481.294, 52857.752 25/08/27,03:52:37,01,06,1, 11.9,1,1, 9.012, 10531.680, 481.306, 52857.858 25/08/27,03:52:37,02,06,1, 11.9,1,1, 9.012, 10531.690, 481.289, 52857.788 25/08/27,03:52:37,03,06,1, 11.9,1,1, 9.012, 10531.677, 481.302, 52857.855 25/08/27,03:52:37,04,06,1, 11.9,1,1, 9.012, 10531.695, 481.295, 52857.880 25/08/27,03:52:37,05,06,1, 11.9,1,1, 9.012, 10531.713, 481.288, 52857.804 25/08/27,03:52:37,06,06,1, 11.9,1,1, 9.012, 10531.704, 481.305, 52857.772 25/08/27,03:52:37,07,06,1, 11.9,1,1, 9.012, 10531.711, 481.307, 52857.813 25/08/27,03:52:37,08,06,1, 11.9,1,1, 9.012, 10531.705, 481.300, 52857.865 25/08/27,03:52:37,09,06,1, 11.9,1,1, 9.012, 10531.689, 481.291, 52857.836 25/08/27,03:52:37,10,06,1, 11.9,1,1, 9.012, 10531.690, 481.302, 52857.876 25/08/27,03:52:37,11,06,1, 11.9,1,1, 9.012, 10531.710, 481.294, 52857.768 25/08/27,03:52:37,12,06,1, 11.9,1,1, 9.012, 10531.725, 481.301, 52857.835 25/08/27,03:52:37,13,06,1, 11.9,1,1, 9.012, 10531.692, 481.310, 52857.821 25/08/27,03:52:37,14,06,1, 11.9,1,1, 9.012, 10531.715, 481.293, 52857.863 25/08/27,03:52:37,15,06,1, 11.9,1,1, 9.012, 10531.715, 481.267, 52857.832 25/08/27,03:52:37,16,06,1, 11.9,1,1, 9.012, 10531.708, 481.300, 52857.806 25/08/27,03:52:37,17,06,1, 11.9,1,1, 9.012, 10531.696, 481.271, 52857.877 25/08/27,03:52:37,18,06,1, 11.9,1,1, 9.012, 10531.717, 481.302, 52857.822 25/08/27,03:52:37,19,06,1, 11.9,1,1, 9.012, 10531.686, 481.304, 52857.833 25/08/27,03:52:38,00,06,1, 11.9,1,1, 9.015, 10531.683, 481.304, 52857.833 25/08/27,03:52:38,01,06,1, 11.9,1,1, 9.015, 10531.702, 481.283, 52857.795 25/08/27,03:52:38,02,06,1, 11.9,1,1, 9.015, 10531.694, 481.299, 52857.881 25/08/27,03:52:38,03,06,1, 11.9,1,1, 9.015, 10531.702, 481.285, 52857.812 25/08/27,03:52:38,04,06,1, 11.9,1,1, 9.015, 10531.687, 481.297, 52857.798 25/08/27,03:52:38,05,06,1, 11.9,1,1, 9.015, 10531.715, 481.281, 52857.844 25/08/27,03:52:38,06,06,1, 11.9,1,1, 9.015, 10531.747, 481.290, 52857.877 25/08/27,03:52:38,07,06,1, 11.9,1,1, 9.015, 10531.677, 481.277, 52857.908 25/08/27,03:52:38,08,06,1, 11.9,1,1, 9.015, 10531.730, 481.304, 52857.843 25/08/27,03:52:38,09,06,1, 11.9,1,1, 9.015, 10531.729, 481.304, 52857.854 25/08/27,03:52:38,10,06,1, 11.9,1,1, 9.015, 10531.728, 481.286, 52857.807 25/08/27,03:52:38,11,06,1, 11.9,1,1, 9.015, 10531.711, 481.295, 52857.912 25/08/27,03:52:38,12,06,1, 11.9,1,1, 9.015, 10531.726, 481.269, 52857.856 25/08/27,03:52:38,13,06,1, 11.9,1,1, 9.015, 10531.731, 481.307, 52857.937 25/08/27,03:52:38,14,06,1, 11.9,1,1, 9.015, 10531.756, 481.297, 52857.853 25/08/27,03:52:38,15,06,1, 11.9,1,1, 9.015, 10531.754, 481.306, 52857.933 25/08/27,03:52:38,16,06,1, 11.9,1,1, 9.015, 10531.701, 481.299, 52857.832 25/08/27,03:52:38,17,06,1, 11.9,1,1, 9.015, 10531.716, 481.303, 52857.935 25/08/27,03:52:38,18,06,1, 11.9,1,1, 9.015, 10531.733, 481.295, 52857.848 25/08/27,03:52:38,19,06,1, 11.9,1,1, 9.015, 10531.738, 481.293, 52857.844 25/08/27,03:52:39,00,06,1, 11.9,1,1, 9.017, 10531.733, 481.293, 52857.844 25/08/27,03:52:39,01,06,1, 11.9,1,1, 9.017, 10531.726, 481.319, 52857.897 25/08/27,03:52:39,02,06,1, 11.9,1,1, 9.017, 10531.709, 481.300, 52857.866 25/08/27,03:52:39,03,06,1, 11.9,1,1, 9.017, 10531.710, 481.293, 52857.853 25/08/27,03:52:39,04,06,1, 11.9,1,1, 9.017, 10531.717, 481.298, 52857.825 25/08/27,03:52:39,05,06,1, 11.9,1,1, 9.017, 10531.726, 481.294, 52857.868 25/08/27,03:52:39,06,06,1, 11.9,1,1, 9.017, 10531.721, 481.300, 52857.880 25/08/27,03:52:39,07,06,1, 11.9,1,1, 9.017, 10531.725, 481.287, 52857.825 25/08/27,03:52:39,08,06,1, 11.9,1,1, 9.017, 10531.738, 481.314, 52857.919 25/08/27,03:52:39,09,06,1, 11.9,1,1, 9.017, 10531.730, 481.312, 52857.888 25/08/27,03:52:39,10,06,1, 11.9,1,1, 9.017, 10531.701, 481.303, 52857.878 25/08/27,03:52:39,11,06,1, 11.9,1,1, 9.017, 10531.706, 481.292, 52857.844 25/08/27,03:52:39,12,06,1, 11.9,1,1, 9.017, 10531.723, 481.293, 52857.895 25/08/27,03:52:39,13,06,1, 11.9,1,1, 9.017, 10531.717, 481.316, 52857.928 25/08/27,03:52:39,14,06,1, 11.9,1,1, 9.017, 10531.724, 481.310, 52857.927 25/08/27,03:52:39,15,06,1, 11.9,1,1, 9.017, 10531.727, 481.320, 52857.866 25/08/27,03:52:39,16,06,1, 11.9,1,1, 9.017, 10531.723, 481.305, 52857.854 25/08/27,03:52:39,17,06,1, 11.9,1,1, 9.017, 10531.727, 481.320, 52857.887 25/08/27,03:52:39,18,06,1, 11.9,1,1, 9.017, 10531.700, 481.308, 52857.884 25/08/27,03:52:39,19,06,1, 11.9,1,1, 9.017, 10531.717, 481.319, 52857.886 25/08/27,03:52:40,00,07,1, 11.9,1,1, 9.011, 10531.716, 481.319, 52857.886 25/08/27,03:52:40,01,07,1, 11.9,1,1, 9.011, 10531.721, 481.327, 52857.886 25/08/27,03:52:40,02,07,1, 11.9,1,1, 9.011, 10531.720, 481.313, 52857.901 25/08/27,03:52:40,03,07,1, 11.9,1,1, 9.011, 10531.714, 481.309, 52857.885 25/08/27,03:52:40,04,07,1, 11.9,1,1, 9.011, 10531.720, 481.294, 52857.878 25/08/27,03:52:40,05,07,1, 11.9,1,1, 9.011, 10531.723, 481.316, 52857.904 25/08/27,03:52:40,06,07,1, 11.9,1,1, 9.011, 10531.720, 481.324, 52857.870 25/08/27,03:52:40,07,07,1, 11.9,1,1, 9.011, 10531.729, 481.309, 52857.863 25/08/27,03:52:40,08,07,1, 11.9,1,1, 9.011, 10531.748, 481.326, 52857.925 25/08/27,03:52:40,09,07,1, 11.9,1,1, 9.011, 10531.725, 481.312, 52857.877 25/08/27,03:52:40,10,07,1, 11.9,1,1, 9.011, 10531.729, 481.287, 52857.888 25/08/27,03:52:40,11,07,1, 11.9,1,1, 9.011, 10531.742, 481.298, 52857.872 25/08/27,03:52:40,12,07,1, 11.9,1,1, 9.011, 10531.725, 481.307, 52857.913 25/08/27,03:52:40,13,07,1, 11.9,1,1, 9.011, 10531.748, 481.311, 52857.941 25/08/27,03:52:40,14,07,1, 11.9,1,1, 9.011, 10531.743, 481.309, 52857.943 25/08/27,03:52:40,15,07,1, 11.9,1,1, 9.011, 10531.750, 481.323, 52857.959 25/08/27,03:52:40,16,07,1, 11.9,1,1, 9.011, 10531.718, 481.305, 52857.888 25/08/27,03:52:40,17,07,1, 11.9,1,1, 9.011, 10531.737, 481.325, 52857.949 25/08/27,03:52:40,18,07,1, 11.9,1,1, 9.011, 10531.743, 481.323, 52857.934 25/08/27,03:52:40,19,07,1, 11.9,1,1, 9.011, 10531.740, 481.313, 52857.867 25/08/27,03:52:41,00,07,1, 11.9,1,1, 9.015, 10531.733, 481.313, 52857.867 25/08/27,03:52:41,01,07,1, 11.9,1,1, 9.015, 10531.771, 481.308, 52857.921 25/08/27,03:52:41,02,07,1, 11.9,1,1, 9.015, 10531.741, 481.284, 52857.885 25/08/27,03:52:41,03,07,1, 11.9,1,1, 9.015, 10531.747, 481.310, 52857.940 25/08/27,03:52:41,04,07,1, 11.9,1,1, 9.015, 10531.758, 481.323, 52857.942 25/08/27,03:52:41,05,07,1, 11.9,1,1, 9.015, 10531.762, 481.313, 52857.959 25/08/27,03:52:41,06,07,1, 11.9,1,1, 9.015, 10531.747, 481.319, 52857.934 25/08/27,03:52:41,07,07,1, 11.9,1,1, 9.015, 10531.756, 481.335, 52857.962 25/08/27,03:52:41,08,07,1, 11.9,1,1, 9.015, 10531.740, 481.309, 52857.934 25/08/27,03:52:41,09,07,1, 11.9,1,1, 9.015, 10531.747, 481.305, 52857.864 25/08/27,03:52:41,10,07,1, 11.9,1,1, 9.015, 10531.744, 481.321, 52857.890 25/08/27,03:52:41,11,07,1, 11.9,1,1, 9.015, 10531.776, 481.341, 52857.923 25/08/27,03:52:41,12,07,1, 11.9,1,1, 9.015, 10531.763, 481.321, 52857.889 25/08/27,03:52:41,13,07,1, 11.9,1,1, 9.015, 10531.765, 481.337, 52857.943 25/08/27,03:52:41,14,07,1, 11.9,1,1, 9.015, 10531.775, 481.313, 52857.919 25/08/27,03:52:41,15,07,1, 11.9,1,1, 9.015, 10531.746, 481.315, 52857.929 25/08/27,03:52:41,16,07,1, 11.9,1,1, 9.015, 10531.752, 481.324, 52857.960 25/08/27,03:52:41,17,07,1, 11.9,1,1, 9.015, 10531.766, 481.332, 52857.979 25/08/27,03:52:41,18,07,1, 11.9,1,1, 9.015, 10531.742, 481.314, 52857.961 25/08/27,03:52:41,19,07,1, 11.9,1,1, 9.015, 10531.785, 481.300, 52857.932 25/08/27,03:52:42,00,07,1, 11.8,1,1, 9.014, 10531.783, 481.300, 52857.932 25/08/27,03:52:42,01,07,1, 11.8,1,1, 9.014, 10531.767, 481.305, 52857.941 25/08/27,03:52:42,02,07,1, 11.8,1,1, 9.014, 10531.759, 481.309, 52857.906 25/08/27,03:52:42,03,07,1, 11.8,1,1, 9.014, 10531.788, 481.311, 52857.943 25/08/27,03:52:42,04,07,1, 11.8,1,1, 9.014, 10531.765, 481.304, 52857.876 25/08/27,03:52:42,05,07,1, 11.8,1,1, 9.014, 10531.759, 481.314, 52857.968 25/08/27,03:52:42,06,07,1, 11.8,1,1, 9.014, 10531.781, 481.304, 52857.879 25/08/27,03:52:42,07,07,1, 11.8,1,1, 9.014, 10531.755, 481.282, 52857.902 25/08/27,03:52:42,08,07,1, 11.8,1,1, 9.014, 10531.800, 481.301, 52857.937 25/08/27,03:52:42,09,07,1, 11.8,1,1, 9.014, 10531.780, 481.298, 52857.902 25/08/27,03:52:42,10,07,1, 11.8,1,1, 9.014, 10531.763, 481.302, 52857.894 25/08/27,03:52:42,11,07,1, 11.8,1,1, 9.014, 10531.768, 481.295, 52857.915 25/08/27,03:52:42,12,07,1, 11.8,1,1, 9.014, 10531.747, 481.293, 52857.883 25/08/27,03:52:42,13,07,1, 11.8,1,1, 9.014, 10531.802, 481.315, 52857.929 25/08/27,03:52:42,14,07,1, 11.8,1,1, 9.014, 10531.786, 481.321, 52857.898 25/08/27,03:52:42,15,07,1, 11.8,1,1, 9.014, 10531.816, 481.286, 52857.832 25/08/27,03:52:42,16,07,1, 11.8,1,1, 9.014, 10531.827, 481.293, 52857.936 25/08/27,03:52:42,17,07,1, 11.8,1,1, 9.014, 10531.819, 481.301, 52857.928 25/08/27,03:52:42,18,07,1, 11.8,1,1, 9.014, 10531.795, 481.288, 52857.899 25/08/27,03:52:42,19,07,1, 11.8,1,1, 9.014, 10531.796, 481.310, 52857.884 25/08/27,03:52:43,00,07,1, 11.8,1,1, 9.015, 10531.791, 481.310, 52857.884 25/08/27,03:52:43,01,07,1, 11.8,1,1, 9.015, 10531.810, 481.307, 52857.981 25/08/27,03:52:43,02,07,1, 11.8,1,1, 9.015, 10531.819, 481.300, 52857.990 25/08/27,03:52:43,03,07,1, 11.8,1,1, 9.015, 10531.806, 481.305, 52857.892 25/08/27,03:52:43,04,07,1, 11.8,1,1, 9.015, 10531.786, 481.304, 52857.987 25/08/27,03:52:43,05,07,1, 11.8,1,1, 9.015, 10531.804, 481.285, 52857.970 25/08/27,03:52:43,06,07,1, 11.8,1,1, 9.015, 10531.802, 481.284, 52857.949 25/08/27,03:52:43,07,07,1, 11.8,1,1, 9.015, 10531.811, 481.292, 52857.966 25/08/27,03:52:43,08,07,1, 11.8,1,1, 9.015, 10531.801, 481.297, 52857.995 25/08/27,03:52:43,09,07,1, 11.8,1,1, 9.015, 10531.806, 481.267, 52857.859 25/08/27,03:52:43,10,07,1, 11.8,1,1, 9.015, 10531.793, 481.264, 52857.938 25/08/27,03:52:43,11,07,1, 11.8,1,1, 9.015, 10531.790, 481.266, 52857.931 25/08/27,03:52:43,12,07,1, 11.8,1,1, 9.015, 10531.812, 481.253, 52857.931 25/08/27,03:52:43,13,07,1, 11.8,1,1, 9.015, 10531.812, 481.296, 52857.976 25/08/27,03:52:43,14,07,1, 11.8,1,1, 9.015, 10531.809, 481.272, 52857.996 25/08/27,03:52:43,15,07,1, 11.8,1,1, 9.015, 10531.795, 481.270, 52857.929 25/08/27,03:52:43,16,07,1, 11.8,1,1, 9.015, 10531.803, 481.279, 52857.953 25/08/27,03:52:43,17,07,1, 11.8,1,1, 9.015, 10531.802, 481.277, 52857.874 25/08/27,03:52:43,18,07,1, 11.8,1,1, 9.015, 10531.811, 481.249, 52857.880 25/08/27,03:52:43,19,07,1, 11.8,1,1, 9.015, 10531.828, 481.266, 52857.882 25/08/27,03:52:44,00,07,1, 11.9,1,1, 9.013, 10531.825, 481.266, 52857.882 25/08/27,03:52:44,01,07,1, 11.9,1,1, 9.013, 10531.839, 481.257, 52857.927 25/08/27,03:52:44,02,07,1, 11.9,1,1, 9.013, 10531.836, 481.253, 52857.959 25/08/27,03:52:44,03,07,1, 11.9,1,1, 9.013, 10531.823, 481.222, 52857.926 25/08/27,03:52:44,04,07,1, 11.9,1,1, 9.013, 10531.845, 481.280, 52858.002 25/08/27,03:52:44,05,07,1, 11.9,1,1, 9.013, 10531.848, 481.291, 52857.978 25/08/27,03:52:44,06,07,1, 11.9,1,1, 9.013, 10531.861, 481.246, 52857.982 25/08/27,03:52:44,07,07,1, 11.9,1,1, 9.013, 10531.871, 481.244, 52857.959 25/08/27,03:52:44,08,07,1, 11.9,1,1, 9.013, 10531.837, 481.239, 52857.911 25/08/27,03:52:44,09,07,1, 11.9,1,1, 9.013, 10531.822, 481.239, 52857.923 25/08/27,03:52:44,10,07,1, 11.9,1,1, 9.013, 10531.826, 481.271, 52857.968 25/08/27,03:52:44,11,07,1, 11.9,1,1, 9.013, 10531.842, 481.245, 52858.000 25/08/27,03:52:44,12,07,1, 11.9,1,1, 9.013, 10531.844, 481.240, 52857.965 25/08/27,03:52:44,13,07,1, 11.9,1,1, 9.013, 10531.813, 481.256, 52857.939 25/08/27,03:52:44,14,07,1, 11.9,1,1, 9.013, 10531.853, 481.228, 52857.924 25/08/27,03:52:44,15,07,1, 11.9,1,1, 9.013, 10531.859, 481.235, 52857.915 25/08/27,03:52:44,16,07,1, 11.9,1,1, 9.013, 10531.860, 481.258, 52857.948 25/08/27,03:52:44,17,07,1, 11.9,1,1, 9.013, 10531.846, 481.268, 52857.973 25/08/27,03:52:44,18,07,1, 11.9,1,1, 9.013, 10531.854, 481.224, 52857.906 25/08/27,03:52:44,19,07,1, 11.9,1,1, 9.013, 10531.825, 481.244, 52857.952 25/08/27,03:52:45,00,08,1, 11.9,1,1, 9.013, 10531.816, 481.244, 52857.952 25/08/27,03:52:45,01,08,1, 11.9,1,1, 9.013, 10531.847, 481.239, 52857.931 25/08/27,03:52:45,02,08,1, 11.9,1,1, 9.013, 10531.865, 481.258, 52857.952 25/08/27,03:52:45,03,08,1, 11.9,1,1, 9.013, 10531.876, 481.252, 52857.922 25/08/27,03:52:45,04,08,1, 11.9,1,1, 9.013, 10531.833, 481.237, 52857.973 25/08/27,03:52:45,05,08,1, 11.9,1,1, 9.013, 10531.859, 481.254, 52858.012 25/08/27,03:52:45,06,08,1, 11.9,1,1, 9.013, 10531.855, 481.235, 52857.981 25/08/27,03:52:45,07,08,1, 11.9,1,1, 9.013, 10531.847, 481.248, 52857.997 25/08/27,03:52:45,08,08,1, 11.9,1,1, 9.013, 10531.862, 481.228, 52857.963 25/08/27,03:52:45,09,08,1, 11.9,1,1, 9.013, 10531.856, 481.219, 52857.935 25/08/27,03:52:45,10,08,1, 11.9,1,1, 9.013, 10531.860, 481.232, 52857.951 25/08/27,03:52:45,11,08,1, 11.9,1,1, 9.013, 10531.851, 481.237, 52857.905 25/08/27,03:52:45,12,08,1, 11.9,1,1, 9.013, 10531.879, 481.227, 52857.933 25/08/27,03:52:45,13,08,1, 11.9,1,1, 9.013, 10531.863, 481.257, 52857.943 25/08/27,03:52:45,14,08,1, 11.9,1,1, 9.013, 10531.866, 481.225, 52857.936 25/08/27,03:52:45,15,08,1, 11.9,1,1, 9.013, 10531.865, 481.208, 52857.919 25/08/27,03:52:45,16,08,1, 11.9,1,1, 9.013, 10531.861, 481.217, 52857.928 25/08/27,03:52:45,17,08,1, 11.9,1,1, 9.013, 10531.870, 481.231, 52857.905 25/08/27,03:52:45,18,08,1, 11.9,1,1, 9.013, 10531.868, 481.241, 52857.913 25/08/27,03:52:45,19,08,1, 11.9,1,1, 9.013, 10531.880, 481.229, 52857.928 25/08/27,03:52:46,00,08,1, 11.9,1,1, 9.015, 10531.875, 481.229, 52857.928 25/08/27,03:52:46,01,08,1, 11.9,1,1, 9.015, 10531.824, 481.228, 52858.085 25/08/27,03:52:46,02,08,1, 11.9,1,1, 9.015, 10531.833, 481.223, 52857.949 25/08/27,03:52:46,03,08,1, 11.9,1,1, 9.015, 10531.841, 481.187, 52857.955 25/08/27,03:52:46,04,08,1, 11.9,1,1, 9.015, 10531.859, 481.215, 52857.931 25/08/27,03:52:46,05,08,1, 11.9,1,1, 9.015, 10531.873, 481.209, 52857.976 25/08/27,03:52:46,06,08,1, 11.9,1,1, 9.015, 10531.857, 481.197, 52857.888 25/08/27,03:52:46,07,08,1, 11.9,1,1, 9.015, 10531.882, 481.232, 52857.994 25/08/27,03:52:46,08,08,1, 11.9,1,1, 9.015, 10531.870, 481.206, 52857.940 25/08/27,03:52:46,09,08,1, 11.9,1,1, 9.015, 10531.885, 481.213, 52857.958 25/08/27,03:52:46,10,08,1, 11.9,1,1, 9.015, 10531.862, 481.229, 52857.933 25/08/27,03:52:46,11,08,1, 11.9,1,1, 9.015, 10531.875, 481.207, 52857.949 25/08/27,03:52:46,12,08,1, 11.9,1,1, 9.015, 10531.873, 481.203, 52858.001 25/08/27,03:52:46,13,08,1, 11.9,1,1, 9.015, 10531.872, 481.219, 52857.908 25/08/27,03:52:46,14,08,1, 11.9,1,1, 9.015, 10531.885, 481.193, 52858.000 25/08/27,03:52:46,15,08,1, 11.9,1,1, 9.015, 10531.877, 481.190, 52857.947 25/08/27,03:52:46,16,08,1, 11.9,1,1, 9.015, 10531.864, 481.193, 52857.966 25/08/27,03:52:46,17,08,1, 11.9,1,1, 9.015, 10531.877, 481.201, 52857.951 25/08/27,03:52:46,18,08,1, 11.9,1,1, 9.015, 10531.888, 481.197, 52857.960 25/08/27,03:52:46,19,08,1, 11.9,1,1, 9.015, 10531.874, 481.217, 52857.945 25/08/27,03:52:47,00,07,1, 11.9,1,1, 9.015, 10531.867, 481.217, 52857.945 25/08/27,03:52:47,01,07,1, 11.9,1,1, 9.015, 10531.895, 481.161, 52857.853 25/08/27,03:52:47,02,07,1, 11.9,1,1, 9.015, 10531.888, 481.163, 52857.971 25/08/27,03:52:47,03,07,1, 11.9,1,1, 9.015, 10531.874, 481.197, 52857.943 25/08/27,03:52:47,04,07,1, 11.9,1,1, 9.015, 10531.887, 481.173, 52857.913 25/08/27,03:52:47,05,07,1, 11.9,1,1, 9.015, 10531.885, 481.187, 52857.974 25/08/27,03:52:47,06,07,1, 11.9,1,1, 9.015, 10531.905, 481.187, 52857.941 25/08/27,03:52:47,07,07,1, 11.9,1,1, 9.015, 10531.883, 481.227, 52857.957 25/08/27,03:52:47,08,07,1, 11.9,1,1, 9.015, 10531.878, 481.200, 52858.004 25/08/27,03:52:47,09,07,1, 11.9,1,1, 9.015, 10531.899, 481.183, 52857.949 25/08/27,03:52:47,10,07,1, 11.9,1,1, 9.015, 10531.871, 481.175, 52857.924 25/08/27,03:52:47,11,07,1, 11.9,1,1, 9.015, 10531.867, 481.179, 52857.974 25/08/27,03:52:47,12,07,1, 11.9,1,1, 9.015, 10531.879, 481.169, 52857.966 25/08/27,03:52:47,13,07,1, 11.9,1,1, 9.015, 10531.887, 481.183, 52857.937 25/08/27,03:52:47,14,07,1, 11.9,1,1, 9.015, 10531.891, 481.175, 52857.943 25/08/27,03:52:47,15,07,1, 11.9,1,1, 9.015, 10531.908, 481.201, 52858.018 25/08/27,03:52:47,16,07,1, 11.9,1,1, 9.015, 10531.866, 481.196, 52858.009 25/08/27,03:52:47,17,07,1, 11.9,1,1, 9.015, 10531.868, 481.186, 52857.943 25/08/27,03:52:47,18,07,1, 11.9,1,1, 9.015, 10531.893, 481.176, 52857.822 25/08/27,03:52:47,19,07,1, 11.9,1,1, 9.015, 10531.856, 481.186, 52857.952 25/08/27,03:52:48,00,07,1, 11.9,1,1, 9.011, 10531.850, 481.186, 52857.952 25/08/27,03:52:48,01,07,1, 11.9,1,1, 9.011, 10531.874, 481.178, 52858.000 25/08/27,03:52:48,02,07,1, 11.9,1,1, 9.011, 10531.896, 481.182, 52857.907 25/08/27,03:52:48,03,07,1, 11.9,1,1, 9.011, 10531.876, 481.176, 52857.918 25/08/27,03:52:48,04,07,1, 11.9,1,1, 9.011, 10531.900, 481.205, 52857.853 25/08/27,03:52:48,05,07,1, 11.9,1,1, 9.011, 10531.939, 481.198, 52857.968 25/08/27,03:52:48,06,07,1, 11.9,1,1, 9.011, 10531.904, 481.174, 52857.927 25/08/27,03:52:48,07,07,1, 11.9,1,1, 9.011, 10531.901, 481.206, 52858.001 25/08/27,03:52:48,08,07,1, 11.9,1,1, 9.011, 10531.896, 481.196, 52857.787 25/08/27,03:52:48,09,07,1, 11.9,1,1, 9.011, 10531.913, 481.231, 52858.017 25/08/27,03:52:48,10,07,1, 11.9,1,1, 9.011, 10531.889, 481.206, 52858.020 25/08/27,03:52:48,11,07,1, 11.9,1,1, 9.011, 10531.914, 481.194, 52857.968 25/08/27,03:52:48,12,07,1, 11.9,1,1, 9.011, 10531.893, 481.198, 52858.007 25/08/27,03:52:48,13,07,1, 11.9,1,1, 9.011, 10531.902, 481.200, 52857.977 25/08/27,03:52:48,14,07,1, 11.9,1,1, 9.011, 10531.906, 481.215, 52858.020 25/08/27,03:52:48,15,07,1, 11.9,1,1, 9.011, 10531.900, 481.218, 52858.012 25/08/27,03:52:48,16,07,1, 11.9,1,1, 9.011, 10531.906, 481.201, 52858.002 25/08/27,03:52:48,17,07,1, 11.9,1,1, 9.011, 10531.891, 481.208, 52858.032 25/08/27,03:52:48,18,07,1, 11.9,1,1, 9.011, 10531.919, 481.211, 52858.037 25/08/27,03:52:48,19,07,1, 11.9,1,1, 9.011, 10531.916, 481.195, 52858.029 25/08/27,03:52:49,00,07,1, 11.9,1,1, 9.012, 10531.908, 481.195, 52858.029 25/08/27,03:52:49,01,07,1, 11.9,1,1, 9.012, 10531.915, 481.197, 52857.992 25/08/27,03:52:49,02,07,1, 11.9,1,1, 9.012, 10531.918, 481.180, 52858.012 25/08/27,03:52:49,03,07,1, 11.9,1,1, 9.012, 10531.910, 481.196, 52858.031 25/08/27,03:52:49,04,07,1, 11.9,1,1, 9.012, 10531.900, 481.215, 52858.059 25/08/27,03:52:49,05,07,1, 11.9,1,1, 9.012, 10531.897, 481.212, 52858.038 25/08/27,03:52:49,06,07,1, 11.9,1,1, 9.012, 10531.916, 481.211, 52857.971 25/08/27,03:52:49,07,07,1, 11.9,1,1, 9.012, 10531.875, 481.238, 52858.082 25/08/27,03:52:49,08,07,1, 11.9,1,1, 9.012, 10531.909, 481.215, 52858.002 25/08/27,03:52:49,09,07,1, 11.9,1,1, 9.012, 10531.938, 481.207, 52858.041 25/08/27,03:52:49,10,07,1, 11.9,1,1, 9.012, 10531.917, 481.181, 52858.005 25/08/27,03:52:49,11,07,1, 11.9,1,1, 9.012, 10531.928, 481.229, 52858.099 25/08/27,03:52:49,12,07,1, 11.9,1,1, 9.012, 10531.892, 481.206, 52857.952 25/08/27,03:52:49,13,07,1, 11.9,1,1, 9.012, 10531.897, 481.222, 52858.010 25/08/27,03:52:49,14,07,1, 11.9,1,1, 9.012, 10531.891, 481.220, 52857.998 25/08/27,03:52:49,15,07,1, 11.9,1,1, 9.012, 10531.891, 481.230, 52857.998 25/08/27,03:52:49,16,07,1, 11.9,1,1, 9.012, 10531.917, 481.202, 52858.046 25/08/27,03:52:49,17,07,1, 11.9,1,1, 9.012, 10531.902, 481.184, 52857.988 25/08/27,03:52:49,18,07,1, 11.9,1,1, 9.012, 10531.937, 481.165, 52857.965 25/08/27,03:52:49,19,07,1, 11.9,1,1, 9.012, 10531.944, 481.220, 52858.056 25/08/27,03:52:50,00,07,1, 12.0,1,1, 9.017, 10531.942, 481.220, 52858.056 25/08/27,03:52:50,01,07,1, 12.0,1,1, 9.017, 10531.942, 481.196, 52858.021 25/08/27,03:52:50,02,07,1, 12.0,1,1, 9.017, 10531.920, 481.193, 52858.002 25/08/27,03:52:50,03,07,1, 12.0,1,1, 9.017, 10531.951, 481.201, 52857.996 25/08/27,03:52:50,04,07,1, 12.0,1,1, 9.017, 10531.923, 481.179, 52858.039 25/08/27,03:52:50,05,07,1, 12.0,1,1, 9.017, 10531.956, 481.178, 52857.989 25/08/27,03:52:50,06,07,1, 12.0,1,1, 9.017, 10531.949, 481.215, 52858.001 25/08/27,03:52:50,07,07,1, 12.0,1,1, 9.017, 10531.920, 481.218, 52858.033 25/08/27,03:52:50,08,07,1, 12.0,1,1, 9.017, 10531.946, 481.213, 52858.029 25/08/27,03:52:50,09,07,1, 12.0,1,1, 9.017, 10531.949, 481.214, 52857.975 25/08/27,03:52:50,10,07,1, 12.0,1,1, 9.017, 10531.948, 481.214, 52858.024 25/08/27,03:52:50,11,07,1, 12.0,1,1, 9.017, 10531.934, 481.187, 52858.055 25/08/27,03:52:50,12,07,1, 12.0,1,1, 9.017, 10531.921, 481.185, 52858.037 25/08/27,03:52:50,13,07,1, 12.0,1,1, 9.017, 10531.938, 481.200, 52857.993 25/08/27,03:52:50,14,07,1, 12.0,1,1, 9.017, 10531.935, 481.198, 52858.085 25/08/27,03:52:50,15,07,1, 12.0,1,1, 9.017, 10531.938, 481.195, 52858.034 25/08/27,03:52:50,16,07,1, 12.0,1,1, 9.017, 10531.936, 481.193, 52858.070 25/08/27,03:52:50,17,07,1, 12.0,1,1, 9.017, 10531.946, 481.206, 52858.020 25/08/27,03:52:50,18,07,1, 12.0,1,1, 9.017, 10531.938, 481.202, 52858.069 25/08/27,03:52:50,19,07,1, 12.0,1,1, 9.017, 10531.944, 481.202, 52858.033 25/08/27,03:52:51,00,07,1, 11.9,1,1, 9.008, 10531.942, 481.202, 52858.033 25/08/27,03:52:51,01,07,1, 11.9,1,1, 9.008, 10531.954, 481.189, 52858.025 25/08/27,03:52:51,02,07,1, 11.9,1,1, 9.008, 10531.957, 481.196, 52857.984 25/08/27,03:52:51,03,07,1, 11.9,1,1, 9.008, 10531.949, 481.199, 52858.074 25/08/27,03:52:51,04,07,1, 11.9,1,1, 9.008, 10531.971, 481.161, 52858.031 25/08/27,03:52:51,05,07,1, 11.9,1,1, 9.008, 10531.957, 481.178, 52858.051 25/08/27,03:52:51,06,07,1, 11.9,1,1, 9.008, 10531.950, 481.180, 52858.054 25/08/27,03:52:51,07,07,1, 11.9,1,1, 9.008, 10531.947, 481.185, 52857.998 25/08/27,03:52:51,08,07,1, 11.9,1,1, 9.008, 10531.959, 481.186, 52858.030 25/08/27,03:52:51,09,07,1, 11.9,1,1, 9.008, 10531.954, 481.180, 52858.041 25/08/27,03:52:51,10,07,1, 11.9,1,1, 9.008, 10531.947, 481.172, 52858.006 25/08/27,03:52:51,11,07,1, 11.9,1,1, 9.008, 10531.963, 481.156, 52858.005 25/08/27,03:52:51,12,07,1, 11.9,1,1, 9.008, 10531.954, 481.180, 52858.039 25/08/27,03:52:51,13,07,1, 11.9,1,1, 9.008, 10531.963, 481.143, 52857.962 25/08/27,03:52:51,14,07,1, 11.9,1,1, 9.008, 10531.962, 481.154, 52857.964 25/08/27,03:52:51,15,07,1, 11.9,1,1, 9.008, 10531.979, 481.168, 52858.021 25/08/27,03:52:51,16,07,1, 11.9,1,1, 9.008, 10531.968, 481.171, 52858.041 25/08/27,03:52:51,17,07,1, 11.9,1,1, 9.008, 10531.962, 481.160, 52858.062 25/08/27,03:52:51,18,07,1, 11.9,1,1, 9.008, 10531.956, 481.175, 52858.000 25/08/27,03:52:51,19,07,1, 11.9,1,1, 9.008, 10531.976, 481.165, 52857.996 25/08/27,03:52:52,00,07,1, 11.9,1,1, 9.013, 10531.975, 481.165, 52857.996 25/08/27,03:52:52,01,07,1, 11.9,1,1, 9.013, 10531.966, 481.160, 52857.989 25/08/27,03:52:52,02,07,1, 11.9,1,1, 9.013, 10531.976, 481.155, 52857.971 25/08/27,03:52:52,03,07,1, 11.9,1,1, 9.013, 10531.972, 481.178, 52858.051 25/08/27,03:52:52,04,07,1, 11.9,1,1, 9.013, 10531.969, 481.167, 52858.039 25/08/27,03:52:52,05,07,1, 11.9,1,1, 9.013, 10531.980, 481.155, 52858.000 25/08/27,03:52:52,06,07,1, 11.9,1,1, 9.013, 10531.979, 481.134, 52858.039 25/08/27,03:52:52,07,07,1, 11.9,1,1, 9.013, 10531.990, 481.158, 52857.981 25/08/27,03:52:52,08,07,1, 11.9,1,1, 9.013, 10531.990, 481.148, 52857.990 25/08/27,03:52:52,09,07,1, 11.9,1,1, 9.013, 10531.992, 481.158, 52858.008 25/08/27,03:52:52,10,07,1, 11.9,1,1, 9.013, 10531.996, 481.149, 52858.018 25/08/27,03:52:52,11,07,1, 11.9,1,1, 9.013, 10532.011, 481.131, 52858.028 25/08/27,03:52:52,12,07,1, 11.9,1,1, 9.013, 10531.996, 481.159, 52858.031 25/08/27,03:52:52,13,07,1, 11.9,1,1, 9.013, 10531.996, 481.144, 52857.970 25/08/27,03:52:52,14,07,1, 11.9,1,1, 9.013, 10531.984, 481.161, 52857.991 25/08/27,03:52:52,15,07,1, 11.9,1,1, 9.013, 10532.017, 481.133, 52858.005 25/08/27,03:52:52,16,07,1, 11.9,1,1, 9.013, 10532.000, 481.167, 52857.982 25/08/27,03:52:52,17,07,1, 11.9,1,1, 9.013, 10532.017, 481.134, 52857.989 25/08/27,03:52:52,18,07,1, 11.9,1,1, 9.013, 10532.014, 481.130, 52858.025 25/08/27,03:52:52,19,07,1, 11.9,1,1, 9.013, 10532.021, 481.142, 52858.037 25/08/27,03:52:53,00,07,1, 11.9,1,1, 9.014, 10532.017, 481.142, 52858.037 25/08/27,03:52:53,01,07,1, 11.9,1,1, 9.014, 10531.987, 481.120, 52858.008 25/08/27,03:52:53,02,07,1, 11.9,1,1, 9.014, 10532.015, 481.132, 52858.033 25/08/27,03:52:53,03,07,1, 11.9,1,1, 9.014, 10532.006, 481.148, 52857.975 25/08/27,03:52:53,04,07,1, 11.9,1,1, 9.014, 10532.024, 481.151, 52858.068 25/08/27,03:52:53,05,07,1, 11.9,1,1, 9.014, 10532.033, 481.112, 52857.967 25/08/27,03:52:53,06,07,1, 11.9,1,1, 9.014, 10532.022, 481.140, 52858.005 25/08/27,03:52:53,07,07,1, 11.9,1,1, 9.014, 10532.036, 481.159, 52858.022 25/08/27,03:52:53,08,07,1, 11.9,1,1, 9.014, 10532.030, 481.123, 52858.012 25/08/27,03:52:53,09,07,1, 11.9,1,1, 9.014, 10532.021, 481.118, 52857.962 25/08/27,03:52:53,10,07,1, 11.9,1,1, 9.014, 10532.006, 481.132, 52858.029 25/08/27,03:52:53,11,07,1, 11.9,1,1, 9.014, 10532.015, 481.124, 52858.043 25/08/27,03:52:53,12,07,1, 11.9,1,1, 9.014, 10532.025, 481.130, 52858.066 25/08/27,03:52:53,13,07,1, 11.9,1,1, 9.014, 10532.044, 481.133, 52858.002 25/08/27,03:52:53,14,07,1, 11.9,1,1, 9.014, 10532.032, 481.113, 52858.008 25/08/27,03:52:53,15,07,1, 11.9,1,1, 9.014, 10532.044, 481.119, 52858.035 25/08/27,03:52:53,16,07,1, 11.9,1,1, 9.014, 10532.033, 481.105, 52857.993 25/08/27,03:52:53,17,07,1, 11.9,1,1, 9.014, 10532.038, 481.104, 52858.020 25/08/27,03:52:53,18,07,1, 11.9,1,1, 9.014, 10532.058, 481.116, 52858.069 25/08/27,03:52:53,19,07,1, 11.9,1,1, 9.014, 10532.101, 481.118, 52858.074 25/08/27,03:52:54,00,07,1, 11.9,1,1, 9.012, 10532.100, 481.118, 52858.074 25/08/27,03:52:54,01,07,1, 11.9,1,1, 9.012, 10532.062, 481.109, 52858.007 25/08/27,03:52:54,02,07,1, 11.9,1,1, 9.012, 10532.099, 481.100, 52858.013 25/08/27,03:52:54,03,07,1, 11.9,1,1, 9.012, 10532.079, 481.100, 52858.118 25/08/27,03:52:54,04,07,1, 11.9,1,1, 9.012, 10532.091, 481.100, 52858.056 25/08/27,03:52:54,05,07,1, 11.9,1,1, 9.012, 10532.105, 481.102, 52858.005 25/08/27,03:52:54,06,07,1, 11.9,1,1, 9.012, 10532.084, 481.105, 52858.025 25/08/27,03:52:54,07,07,1, 11.9,1,1, 9.012, 10532.104, 481.100, 52857.973 25/08/27,03:52:54,08,07,1, 11.9,1,1, 9.012, 10532.102, 481.091, 52858.008 25/08/27,03:52:54,09,07,1, 11.9,1,1, 9.012, 10532.100, 481.080, 52858.032 25/08/27,03:52:54,10,07,1, 11.9,1,1, 9.012, 10532.091, 481.092, 52858.056 25/08/27,03:52:54,11,07,1, 11.9,1,1, 9.012, 10532.100, 481.074, 52858.042 25/08/27,03:52:54,12,07,1, 11.9,1,1, 9.012, 10532.095, 481.084, 52858.057 25/08/27,03:52:54,13,07,1, 11.9,1,1, 9.012, 10532.101, 481.120, 52858.078 25/08/27,03:52:54,14,07,1, 11.9,1,1, 9.012, 10532.101, 481.104, 52858.067 25/08/27,03:52:54,15,07,1, 11.9,1,1, 9.012, 10532.116, 481.099, 52858.041 25/08/27,03:52:54,16,07,1, 11.9,1,1, 9.012, 10532.130, 481.082, 52857.993 25/08/27,03:52:54,17,07,1, 11.9,1,1, 9.012, 10532.117, 481.098, 52858.075 25/08/27,03:52:54,18,07,1, 11.9,1,1, 9.012, 10532.115, 481.118, 52858.057 25/08/27,03:52:54,19,07,1, 11.9,1,1, 9.012, 10532.129, 481.097, 52858.051 25/08/27,03:52:55,00,07,1, 11.9,1,1, 9.017, 10532.125, 481.097, 52858.051 25/08/27,03:52:55,01,07,1, 11.9,1,1, 9.017, 10532.137, 481.102, 52858.015 25/08/27,03:52:55,02,07,1, 11.9,1,1, 9.017, 10532.130, 481.109, 52858.060 25/08/27,03:52:55,03,07,1, 11.9,1,1, 9.017, 10532.153, 481.091, 52858.033 25/08/27,03:52:55,04,07,1, 11.9,1,1, 9.017, 10532.154, 481.100, 52857.984 25/08/27,03:52:55,05,07,1, 11.9,1,1, 9.017, 10532.132, 481.107, 52858.028 25/08/27,03:52:55,06,07,1, 11.9,1,1, 9.017, 10532.167, 481.103, 52858.048 25/08/27,03:52:55,07,07,1, 11.9,1,1, 9.017, 10532.138, 481.093, 52857.981 25/08/27,03:52:55,08,07,1, 11.9,1,1, 9.017, 10532.172, 481.100, 52858.022 25/08/27,03:52:55,09,07,1, 11.9,1,1, 9.017, 10532.148, 481.098, 52858.014 25/08/27,03:52:55,10,07,1, 11.9,1,1, 9.017, 10532.170, 481.102, 52858.036 25/08/27,03:52:55,11,07,1, 11.9,1,1, 9.017, 10532.157, 481.090, 52857.999 25/08/27,03:52:55,12,07,1, 11.9,1,1, 9.017, 10532.158, 481.094, 52858.039 25/08/27,03:52:55,13,07,1, 11.9,1,1, 9.017, 10532.188, 481.082, 52858.026 25/08/27,03:52:55,14,07,1, 11.9,1,1, 9.017, 10532.170, 481.093, 52858.028 25/08/27,03:52:55,15,07,1, 11.9,1,1, 9.017, 10532.177, 481.083, 52858.047 25/08/27,03:52:55,16,07,1, 11.9,1,1, 9.017, 10532.200, 481.088, 52858.077 25/08/27,03:52:55,17,07,1, 11.9,1,1, 9.017, 10532.170, 481.082, 52858.066 25/08/27,03:52:55,18,07,1, 11.9,1,1, 9.017, 10532.181, 481.062, 52857.987 25/08/27,03:52:55,19,07,1, 11.9,1,1, 9.017, 10532.191, 481.034, 52857.981 25/08/27,03:52:56,00,07,1, 12.0,1,1, 9.015, 10532.184, 481.034, 52857.981 25/08/27,03:52:56,01,07,1, 12.0,1,1, 9.015, 10532.211, 481.071, 52858.090 25/08/27,03:52:56,02,07,1, 12.0,1,1, 9.015, 10532.195, 481.063, 52858.008 25/08/27,03:52:56,03,07,1, 12.0,1,1, 9.015, 10532.209, 481.054, 52858.079 25/08/27,03:52:56,04,07,1, 12.0,1,1, 9.015, 10532.217, 481.055, 52858.044 25/08/27,03:52:56,05,07,1, 12.0,1,1, 9.015, 10532.193, 481.079, 52858.095 25/08/27,03:52:56,06,07,1, 12.0,1,1, 9.015, 10532.217, 481.058, 52858.060 25/08/27,03:52:56,07,07,1, 12.0,1,1, 9.015, 10532.218, 481.049, 52858.008 25/08/27,03:52:56,08,07,1, 12.0,1,1, 9.015, 10532.209, 481.057, 52858.061 25/08/27,03:52:56,09,07,1, 12.0,1,1, 9.015, 10532.220, 481.062, 52858.075 25/08/27,03:52:56,10,07,1, 12.0,1,1, 9.015, 10532.203, 481.040, 52858.060 25/08/27,03:52:56,11,07,1, 12.0,1,1, 9.015, 10532.219, 481.056, 52858.045 25/08/27,03:52:56,12,07,1, 12.0,1,1, 9.015, 10532.220, 481.039, 52857.991 25/08/27,03:52:56,13,07,1, 12.0,1,1, 9.015, 10532.224, 481.054, 52858.021 25/08/27,03:52:56,14,07,1, 12.0,1,1, 9.015, 10532.231, 481.069, 52858.105 25/08/27,03:52:56,15,07,1, 12.0,1,1, 9.015, 10532.212, 481.066, 52858.060 25/08/27,03:52:56,16,07,1, 12.0,1,1, 9.015, 10532.217, 481.076, 52858.114 25/08/27,03:52:56,17,07,1, 12.0,1,1, 9.015, 10532.204, 481.076, 52858.014 25/08/27,03:52:56,18,07,1, 12.0,1,1, 9.015, 10532.210, 481.085, 52858.074 25/08/27,03:52:56,19,07,1, 12.0,1,1, 9.015, 10532.211, 481.074, 52858.068 25/08/27,03:52:57,00,07,1, 12.0,1,1, 9.016, 10532.209, 481.074, 52858.068 25/08/27,03:52:57,01,07,1, 12.0,1,1, 9.016, 10532.221, 481.062, 52858.041 25/08/27,03:52:57,02,07,1, 12.0,1,1, 9.016, 10532.242, 481.088, 52858.133 25/08/27,03:52:57,03,07,1, 12.0,1,1, 9.016, 10532.256, 481.067, 52858.175 25/08/27,03:52:57,04,07,1, 12.0,1,1, 9.016, 10532.263, 481.092, 52858.156 25/08/27,03:52:57,05,07,1, 12.0,1,1, 9.016, 10532.243, 481.085, 52858.178 25/08/27,03:52:57,06,07,1, 12.0,1,1, 9.016, 10532.242, 481.067, 52858.119 25/08/27,03:52:57,07,07,1, 12.0,1,1, 9.016, 10532.250, 481.080, 52858.124 25/08/27,03:52:57,08,07,1, 12.0,1,1, 9.016, 10532.227, 481.072, 52858.158 25/08/27,03:52:57,09,07,1, 12.0,1,1, 9.016, 10532.258, 481.077, 52858.107 25/08/27,03:52:57,10,07,1, 12.0,1,1, 9.016, 10532.241, 481.067, 52858.149 25/08/27,03:52:57,11,07,1, 12.0,1,1, 9.016, 10532.253, 481.085, 52858.128 25/08/27,03:52:57,12,07,1, 12.0,1,1, 9.016, 10532.243, 481.087, 52858.061 25/08/27,03:52:57,13,07,1, 12.0,1,1, 9.016, 10532.248, 481.082, 52858.123 25/08/27,03:52:57,14,07,1, 12.0,1,1, 9.016, 10532.256, 481.075, 52858.136 25/08/27,03:52:57,15,07,1, 12.0,1,1, 9.016, 10532.246, 481.097, 52858.099 25/08/27,03:52:57,16,07,1, 12.0,1,1, 9.016, 10532.254, 481.064, 52858.156 25/08/27,03:52:57,17,07,1, 12.0,1,1, 9.016, 10532.259, 481.103, 52858.164 25/08/27,03:52:57,18,07,1, 12.0,1,1, 9.016, 10532.242, 481.096, 52858.118 25/08/27,03:52:57,19,07,1, 12.0,1,1, 9.016, 10532.261, 481.087, 52858.209 25/08/27,03:52:58,00,08,1, 11.9,1,1, 9.015, 10532.259, 481.087, 52858.209 25/08/27,03:52:58,01,08,1, 11.9,1,1, 9.015, 10532.242, 481.077, 52858.139 25/08/27,03:52:58,02,08,1, 11.9,1,1, 9.015, 10532.256, 481.088, 52858.139 25/08/27,03:52:58,03,08,1, 11.9,1,1, 9.015, 10532.257, 481.093, 52858.162 25/08/27,03:52:58,04,08,1, 11.9,1,1, 9.015, 10532.271, 481.074, 52858.155 25/08/27,03:52:58,05,08,1, 11.9,1,1, 9.015, 10532.279, 481.097, 52858.164 25/08/27,03:52:58,06,08,1, 11.9,1,1, 9.015, 10532.253, 481.069, 52858.190 25/08/27,03:52:58,07,08,1, 11.9,1,1, 9.015, 10532.261, 481.100, 52858.119 25/08/27,03:52:58,08,08,1, 11.9,1,1, 9.015, 10532.250, 481.093, 52858.164 25/08/27,03:52:58,09,08,1, 11.9,1,1, 9.015, 10532.268, 481.087, 52858.100 25/08/27,03:52:58,10,08,1, 11.9,1,1, 9.015, 10532.276, 481.090, 52858.115 25/08/27,03:52:58,11,08,1, 11.9,1,1, 9.015, 10532.271, 481.063, 52858.176 25/08/27,03:52:58,12,08,1, 11.9,1,1, 9.015, 10532.241, 481.056, 52858.141 25/08/27,03:52:58,13,08,1, 11.9,1,1, 9.015, 10532.263, 481.086, 52858.137 25/08/27,03:52:58,14,08,1, 11.9,1,1, 9.015, 10532.283, 481.084, 52858.164 25/08/27,03:52:58,15,08,1, 11.9,1,1, 9.015, 10532.223, 481.071, 52858.125 25/08/27,03:52:58,16,08,1, 11.9,1,1, 9.015, 10532.268, 481.094, 52858.103 25/08/27,03:52:58,17,08,1, 11.9,1,1, 9.015, 10532.277, 481.112, 52858.175 25/08/27,03:52:58,18,08,1, 11.9,1,1, 9.015, 10532.249, 481.097, 52858.143 25/08/27,03:52:58,19,08,1, 11.9,1,1, 9.015, 10532.264, 481.107, 52858.160 25/08/27,03:52:59,00,09,1, 11.9,1,1, 9.011, 10532.259, 481.107, 52858.160 25/08/27,03:52:59,01,09,1, 11.9,1,1, 9.011, 10532.259, 481.108, 52858.424 25/08/27,03:52:59,02,09,1, 11.9,1,1, 9.011, 10532.262, 481.070, 52858.136 25/08/27,03:52:59,03,09,1, 11.9,1,1, 9.011, 10532.278, 481.082, 52858.180 25/08/27,03:52:59,04,09,1, 11.9,1,1, 9.011, 10532.258, 481.097, 52858.179 25/08/27,03:52:59,05,09,1, 11.9,1,1, 9.011, 10532.238, 481.107, 52858.188 25/08/27,03:52:59,06,09,1, 11.9,1,1, 9.011, 10532.234, 481.096, 52858.179 25/08/27,03:52:59,07,09,1, 11.9,1,1, 9.011, 10532.237, 481.080, 52858.136 25/08/27,03:52:59,08,09,1, 11.9,1,1, 9.011, 10532.229, 481.096, 52858.170 25/08/27,03:52:59,09,09,1, 11.9,1,1, 9.011, 10532.255, 481.103, 52858.182 25/08/27,03:52:59,10,09,1, 11.9,1,1, 9.011, 10532.253, 481.121, 52858.169 25/08/27,03:52:59,11,09,1, 11.9,1,1, 9.011, 10532.243, 481.087, 52858.180 25/08/27,03:52:59,12,09,1, 11.9,1,1, 9.011, 10532.238, 481.091, 52858.113 25/08/27,03:52:59,13,09,1, 11.9,1,1, 9.011, 10532.262, 481.098, 52858.215 25/08/27,03:52:59,14,09,1, 11.9,1,1, 9.011, 10532.242, 481.104, 52858.209 25/08/27,03:52:59,15,09,1, 11.9,1,1, 9.011, 10532.265, 481.130, 52858.187 25/08/27,03:52:59,16,09,1, 11.9,1,1, 9.011, 10532.257, 481.118, 52858.140 25/08/27,03:52:59,17,09,1, 11.9,1,1, 9.011, 10532.230, 481.094, 52858.192 25/08/27,03:52:59,18,09,1, 11.9,1,1, 9.011, 10532.231, 481.117, 52858.156 25/08/27,03:52:59,19,09,1, 11.9,1,1, 9.011, 10532.256, 481.119, 52858.190 25/08/27,03:53:00,00,09,1, 12.0,1,1, 9.011, 10532.250, 481.119, 52858.190 25/08/27,03:53:00,01,09,1, 12.0,1,1, 9.011, 10532.262, 481.111, 52858.206 25/08/27,03:53:00,02,09,1, 12.0,1,1, 9.011, 10532.244, 481.095, 52858.126 25/08/27,03:53:00,03,09,1, 12.0,1,1, 9.011, 10532.239, 481.075, 52858.116 25/08/27,03:53:00,04,09,1, 12.0,1,1, 9.011, 10532.240, 481.083, 52858.143 25/08/27,03:53:00,05,09,1, 12.0,1,1, 9.011, 10532.233, 481.089, 52858.129 25/08/27,03:53:00,06,09,1, 12.0,1,1, 9.011, 10532.246, 481.074, 52858.095 25/08/27,03:53:00,07,09,1, 12.0,1,1, 9.011, 10532.249, 481.062, 52858.058 25/08/27,03:53:00,08,09,1, 12.0,1,1, 9.011, 10532.278, 481.069, 52858.094 25/08/27,03:53:00,09,09,1, 12.0,1,1, 9.011, 10532.250, 481.080, 52858.137 25/08/27,03:53:00,10,09,1, 12.0,1,1, 9.011, 10532.275, 481.064, 52858.145 25/08/27,03:53:00,11,09,1, 12.0,1,1, 9.011, 10532.257, 481.082, 52858.147 25/08/27,03:53:00,12,09,1, 12.0,1,1, 9.011, 10532.270, 481.068, 52858.087 25/08/27,03:53:00,13,09,1, 12.0,1,1, 9.011, 10532.274, 481.090, 52858.143 25/08/27,03:53:00,14,09,1, 12.0,1,1, 9.011, 10532.260, 481.087, 52858.059 25/08/27,03:53:00,15,09,1, 12.0,1,1, 9.011, 10532.255, 481.061, 52858.035 25/08/27,03:53:00,16,09,1, 12.0,1,1, 9.011, 10532.268, 481.058, 52858.046 25/08/27,03:53:00,17,09,1, 12.0,1,1, 9.011, 10532.256, 481.076, 52858.103 25/08/27,03:53:00,18,09,1, 12.0,1,1, 9.011, 10532.264, 481.101, 52858.077 25/08/27,03:53:00,19,09,1, 12.0,1,1, 9.011, 10532.264, 481.101, 52858.099 25/08/27,03:53:01,00,09,1, 11.9,1,1, 9.016, 10532.259, 481.101, 52858.099 25/08/27,03:53:01,01,09,1, 11.9,1,1, 9.016, 10532.261, 481.073, 52858.137 25/08/27,03:53:01,02,09,1, 11.9,1,1, 9.016, 10532.267, 481.080, 52858.161 25/08/27,03:53:01,03,09,1, 11.9,1,1, 9.016, 10532.260, 481.090, 52858.149 25/08/27,03:53:01,04,09,1, 11.9,1,1, 9.016, 10532.245, 481.071, 52858.122 25/08/27,03:53:01,05,09,1, 11.9,1,1, 9.016, 10532.260, 481.091, 52858.142 25/08/27,03:53:01,06,09,1, 11.9,1,1, 9.016, 10532.275, 481.106, 52858.147 25/08/27,03:53:01,07,09,1, 11.9,1,1, 9.016, 10532.274, 481.075, 52858.115 25/08/27,03:53:01,08,09,1, 11.9,1,1, 9.016, 10532.263, 481.092, 52858.153 25/08/27,03:53:01,09,09,1, 11.9,1,1, 9.016, 10532.268, 481.091, 52858.088 25/08/27,03:53:01,10,09,1, 11.9,1,1, 9.016, 10532.259, 481.071, 52858.165 25/08/27,03:53:01,11,09,1, 11.9,1,1, 9.016, 10532.278, 481.061, 52858.123 25/08/27,03:53:01,12,09,1, 11.9,1,1, 9.016, 10532.288, 481.079, 52858.088 25/08/27,03:53:01,13,09,1, 11.9,1,1, 9.016, 10532.286, 481.111, 52858.156 25/08/27,03:53:01,14,09,1, 11.9,1,1, 9.016, 10532.261, 481.094, 52858.118 25/08/27,03:53:01,15,09,1, 11.9,1,1, 9.016, 10532.268, 481.103, 52858.154 25/08/27,03:53:01,16,09,1, 11.9,1,1, 9.016, 10532.273, 481.103, 52858.151 25/08/27,03:53:01,17,09,1, 11.9,1,1, 9.016, 10532.268, 481.103, 52858.089 25/08/27,03:53:01,18,09,1, 11.9,1,1, 9.016, 10532.258, 481.101, 52858.155 25/08/27,03:53:01,19,09,1, 11.9,1,1, 9.016, 10532.271, 481.095, 52858.182 25/08/27,03:53:02,00,09,1, 11.8,1,1, 9.011, 10532.267, 481.095, 52858.182 25/08/27,03:53:02,01,09,1, 11.8,1,1, 9.011, 10532.284, 481.096, 52858.077 25/08/27,03:53:02,02,09,1, 11.8,1,1, 9.011, 10532.281, 481.096, 52858.116 25/08/27,03:53:02,03,09,1, 11.8,1,1, 9.011, 10532.297, 481.091, 52858.083 25/08/27,03:53:02,04,09,1, 11.8,1,1, 9.011, 10532.309, 481.115, 52858.172 25/08/27,03:53:02,05,09,1, 11.8,1,1, 9.011, 10532.280, 481.095, 52858.171 25/08/27,03:53:02,06,09,1, 11.8,1,1, 9.011, 10532.301, 481.096, 52858.171 25/08/27,03:53:02,07,09,1, 11.8,1,1, 9.011, 10532.302, 481.113, 52858.182 25/08/27,03:53:02,08,09,1, 11.8,1,1, 9.011, 10532.322, 481.104, 52858.211 25/08/27,03:53:02,09,09,1, 11.8,1,1, 9.011, 10532.307, 481.113, 52858.210 25/08/27,03:53:02,10,09,1, 11.8,1,1, 9.011, 10532.308, 481.116, 52858.124 25/08/27,03:53:02,11,09,1, 11.8,1,1, 9.011, 10532.330, 481.123, 52858.243 25/08/27,03:53:02,12,09,1, 11.8,1,1, 9.011, 10532.328, 481.094, 52858.097 25/08/27,03:53:02,13,09,1, 11.8,1,1, 9.011, 10532.333, 481.085, 52858.092 25/08/27,03:53:02,14,09,1, 11.8,1,1, 9.011, 10532.321, 481.111, 52858.170 25/08/27,03:53:02,15,09,1, 11.8,1,1, 9.011, 10532.321, 481.092, 52858.161 25/08/27,03:53:02,16,09,1, 11.8,1,1, 9.011, 10532.326, 481.083, 52858.156 25/08/27,03:53:02,17,09,1, 11.8,1,1, 9.011, 10532.340, 481.098, 52858.075 25/08/27,03:53:02,18,09,1, 11.8,1,1, 9.011, 10532.346, 481.121, 52858.221 25/08/27,03:53:02,19,09,1, 11.8,1,1, 9.011, 10532.351, 481.113, 52858.123 25/08/27,03:53:03,00,08,1, 11.9,1,1, 9.009, 10532.351, 481.113, 52858.123 25/08/27,03:53:03,01,08,1, 11.9,1,1, 9.009, 10532.353, 481.120, 52858.181 25/08/27,03:53:03,02,08,1, 11.9,1,1, 9.009, 10532.345, 481.105, 52858.192 25/08/27,03:53:03,03,08,1, 11.9,1,1, 9.009, 10532.359, 481.125, 52858.190 25/08/27,03:53:03,04,08,1, 11.9,1,1, 9.009, 10532.371, 481.106, 52858.155 25/08/27,03:53:03,05,08,1, 11.9,1,1, 9.009, 10532.363, 481.100, 52858.156 25/08/27,03:53:03,06,08,1, 11.9,1,1, 9.009, 10532.350, 481.108, 52858.167 25/08/27,03:53:03,07,08,1, 11.9,1,1, 9.009, 10532.370, 481.109, 52858.129 25/08/27,03:53:03,08,08,1, 11.9,1,1, 9.009, 10532.393, 481.101, 52858.166 25/08/27,03:53:03,09,08,1, 11.9,1,1, 9.009, 10532.378, 481.107, 52858.153 25/08/27,03:53:03,10,08,1, 11.9,1,1, 9.009, 10532.381, 481.110, 52858.175 25/08/27,03:53:03,11,08,1, 11.9,1,1, 9.009, 10532.365, 481.118, 52858.114 25/08/27,03:53:03,12,08,1, 11.9,1,1, 9.009, 10532.363, 481.117, 52858.152 25/08/27,03:53:03,13,08,1, 11.9,1,1, 9.009, 10532.394, 481.125, 52858.170 25/08/27,03:53:03,14,08,1, 11.9,1,1, 9.009, 10532.368, 481.102, 52858.152 25/08/27,03:53:03,15,08,1, 11.9,1,1, 9.009, 10532.392, 481.130, 52858.109 25/08/27,03:53:03,16,08,1, 11.9,1,1, 9.009, 10532.381, 481.108, 52858.129 25/08/27,03:53:03,17,08,1, 11.9,1,1, 9.009, 10532.380, 481.102, 52858.121 25/08/27,03:53:03,18,08,1, 11.9,1,1, 9.009, 10532.361, 481.111, 52858.244 25/08/27,03:53:03,19,08,1, 11.9,1,1, 9.009, 10532.381, 481.081, 52858.150 25/08/27,03:53:04,00,08,1, 12.0,1,1, 9.012, 10532.376, 481.081, 52858.150 25/08/27,03:53:04,01,08,1, 12.0,1,1, 9.012, 10532.391, 481.115, 52858.205 25/08/27,03:53:04,02,08,1, 12.0,1,1, 9.012, 10532.388, 481.096, 52858.167 25/08/27,03:53:04,03,08,1, 12.0,1,1, 9.012, 10532.396, 481.116, 52858.109 25/08/27,03:53:04,04,08,1, 12.0,1,1, 9.012, 10532.412, 481.129, 52858.161 25/08/27,03:53:04,05,08,1, 12.0,1,1, 9.012, 10532.390, 481.114, 52858.090 25/08/27,03:53:04,06,08,1, 12.0,1,1, 9.012, 10532.414, 481.128, 52858.120 25/08/27,03:53:04,07,08,1, 12.0,1,1, 9.012, 10532.420, 481.118, 52858.207 25/08/27,03:53:04,08,08,1, 12.0,1,1, 9.012, 10532.429, 481.121, 52858.148 25/08/27,03:53:04,09,08,1, 12.0,1,1, 9.012, 10532.424, 481.140, 52858.248 25/08/27,03:53:04,10,08,1, 12.0,1,1, 9.012, 10532.426, 481.116, 52858.154 25/08/27,03:53:04,11,08,1, 12.0,1,1, 9.012, 10532.428, 481.136, 52858.153 25/08/27,03:53:04,12,08,1, 12.0,1,1, 9.012, 10532.425, 481.122, 52858.176 25/08/27,03:53:04,13,08,1, 12.0,1,1, 9.012, 10532.444, 481.124, 52858.186 25/08/27,03:53:04,14,08,1, 12.0,1,1, 9.012, 10532.454, 481.131, 52858.170 25/08/27,03:53:04,15,08,1, 12.0,1,1, 9.012, 10532.457, 481.119, 52858.168 25/08/27,03:53:04,16,08,1, 12.0,1,1, 9.012, 10532.461, 481.133, 52858.232 25/08/27,03:53:04,17,08,1, 12.0,1,1, 9.012, 10532.448, 481.136, 52858.180 25/08/27,03:53:04,18,08,1, 12.0,1,1, 9.012, 10532.453, 481.130, 52858.165 25/08/27,03:53:04,19,08,1, 12.0,1,1, 9.012, 10532.475, 481.116, 52858.226 25/08/27,03:53:05,00,08,1, 11.9,1,1, 9.013, 10532.467, 481.116, 52858.226 25/08/27,03:53:05,01,08,1, 11.9,1,1, 9.013, 10532.465, 481.107, 52858.203 25/08/27,03:53:05,02,08,1, 11.9,1,1, 9.013, 10532.448, 481.145, 52858.224 25/08/27,03:53:05,03,08,1, 11.9,1,1, 9.013, 10532.458, 481.101, 52858.125 25/08/27,03:53:05,04,08,1, 11.9,1,1, 9.013, 10532.474, 481.112, 52858.186 25/08/27,03:53:05,05,08,1, 11.9,1,1, 9.013, 10532.464, 481.124, 52858.223 25/08/27,03:53:05,06,08,1, 11.9,1,1, 9.013, 10532.461, 481.144, 52858.172 25/08/27,03:53:05,07,08,1, 11.9,1,1, 9.013, 10532.465, 481.145, 52858.205 25/08/27,03:53:05,08,08,1, 11.9,1,1, 9.013, 10532.460, 481.128, 52858.147 25/08/27,03:53:05,09,08,1, 11.9,1,1, 9.013, 10532.488, 481.159, 52858.183 25/08/27,03:53:05,10,08,1, 11.9,1,1, 9.013, 10532.479, 481.147, 52858.215 25/08/27,03:53:05,11,08,1, 11.9,1,1, 9.013, 10532.486, 481.156, 52858.210 25/08/27,03:53:05,12,08,1, 11.9,1,1, 9.013, 10532.494, 481.151, 52858.228 25/08/27,03:53:05,13,08,1, 11.9,1,1, 9.013, 10532.482, 481.145, 52858.213 25/08/27,03:53:05,14,08,1, 11.9,1,1, 9.013, 10532.466, 481.141, 52858.172 25/08/27,03:53:05,15,08,1, 11.9,1,1, 9.013, 10532.472, 481.119, 52858.177 25/08/27,03:53:05,16,08,1, 11.9,1,1, 9.013, 10532.486, 481.162, 52858.189 25/08/27,03:53:05,17,08,1, 11.9,1,1, 9.013, 10532.482, 481.148, 52858.233 25/08/27,03:53:05,18,08,1, 11.9,1,1, 9.013, 10532.494, 481.151, 52858.162 25/08/27,03:53:05,19,08,1, 11.9,1,1, 9.013, 10532.488, 481.149, 52858.228 25/08/27,03:53:06,00,08,1, 11.9,1,1, 9.014, 10532.484, 481.149, 52858.228 25/08/27,03:53:06,01,08,1, 11.9,1,1, 9.014, 10532.493, 481.147, 52858.234 25/08/27,03:53:06,02,08,1, 11.9,1,1, 9.014, 10532.511, 481.154, 52858.201 25/08/27,03:53:06,03,08,1, 11.9,1,1, 9.014, 10532.484, 481.153, 52858.181 25/08/27,03:53:06,04,08,1, 11.9,1,1, 9.014, 10532.473, 481.155, 52858.197 25/08/27,03:53:06,05,08,1, 11.9,1,1, 9.014, 10532.486, 481.177, 52858.223 25/08/27,03:53:06,06,08,1, 11.9,1,1, 9.014, 10532.478, 481.174, 52858.141 25/08/27,03:53:06,07,08,1, 11.9,1,1, 9.014, 10532.499, 481.169, 52858.182 25/08/27,03:53:06,08,08,1, 11.9,1,1, 9.014, 10532.523, 481.141, 52858.225 25/08/27,03:53:06,09,08,1, 11.9,1,1, 9.014, 10532.521, 481.146, 52858.205 25/08/27,03:53:06,10,08,1, 11.9,1,1, 9.014, 10532.511, 481.142, 52858.190 25/08/27,03:53:06,11,08,1, 11.9,1,1, 9.014, 10532.509, 481.126, 52858.230 25/08/27,03:53:06,12,08,1, 11.9,1,1, 9.014, 10532.505, 481.165, 52858.191 25/08/27,03:53:06,13,08,1, 11.9,1,1, 9.014, 10532.533, 481.151, 52858.253 25/08/27,03:53:06,14,08,1, 11.9,1,1, 9.014, 10532.544, 481.174, 52858.259 25/08/27,03:53:06,15,08,1, 11.9,1,1, 9.014, 10532.519, 481.164, 52858.288 25/08/27,03:53:06,16,08,1, 11.9,1,1, 9.014, 10532.538, 481.152, 52858.257 25/08/27,03:53:06,17,08,1, 11.9,1,1, 9.014, 10532.523, 481.155, 52858.205 25/08/27,03:53:06,18,08,1, 11.9,1,1, 9.014, 10532.503, 481.172, 52858.161 25/08/27,03:53:06,19,08,1, 11.9,1,1, 9.014, 10532.547, 481.149, 52858.173 25/08/27,03:53:07,00,09,1, 11.9,1,1, 9.013, 10532.542, 481.149, 52858.173 25/08/27,03:53:07,01,09,1, 11.9,1,1, 9.013, 10532.502, 481.144, 52858.258 25/08/27,03:53:07,02,09,1, 11.9,1,1, 9.013, 10532.541, 481.169, 52858.277 25/08/27,03:53:07,03,09,1, 11.9,1,1, 9.013, 10532.528, 481.172, 52858.238 25/08/27,03:53:07,04,09,1, 11.9,1,1, 9.013, 10532.508, 481.158, 52858.284 25/08/27,03:53:07,05,09,1, 11.9,1,1, 9.013, 10532.535, 481.149, 52858.185 25/08/27,03:53:07,06,09,1, 11.9,1,1, 9.013, 10532.534, 481.141, 52858.237 25/08/27,03:53:07,07,09,1, 11.9,1,1, 9.013, 10532.511, 481.130, 52858.234 25/08/27,03:53:07,08,09,1, 11.9,1,1, 9.013, 10532.536, 481.124, 52858.216 25/08/27,03:53:07,09,09,1, 11.9,1,1, 9.013, 10532.514, 481.141, 52858.273 25/08/27,03:53:07,10,09,1, 11.9,1,1, 9.013, 10532.543, 481.154, 52858.227 25/08/27,03:53:07,11,09,1, 11.9,1,1, 9.013, 10532.516, 481.144, 52858.168 25/08/27,03:53:07,12,09,1, 11.9,1,1, 9.013, 10532.533, 481.158, 52858.263 25/08/27,03:53:07,13,09,1, 11.9,1,1, 9.013, 10532.537, 481.170, 52858.217 25/08/27,03:53:07,14,09,1, 11.9,1,1, 9.013, 10532.549, 481.154, 52858.140 25/08/27,03:53:07,15,09,1, 11.9,1,1, 9.013, 10532.560, 481.180, 52858.187 25/08/27,03:53:07,16,09,1, 11.9,1,1, 9.013, 10532.560, 481.179, 52858.278 25/08/27,03:53:07,17,09,1, 11.9,1,1, 9.013, 10532.531, 481.189, 52858.198 25/08/27,03:53:07,18,09,1, 11.9,1,1, 9.013, 10532.540, 481.159, 52858.162 25/08/27,03:53:07,19,09,1, 11.9,1,1, 9.013, 10532.550, 481.189, 52858.136 25/08/27,03:53:08,00,08,1, 12.0,1,1, 9.010, 10532.542, 481.189, 52858.136 25/08/27,03:53:08,01,08,1, 12.0,1,1, 9.010, 10532.518, 481.186, 52858.230 25/08/27,03:53:08,02,08,1, 12.0,1,1, 9.010, 10532.545, 481.173, 52858.151 25/08/27,03:53:08,03,08,1, 12.0,1,1, 9.010, 10532.560, 481.193, 52858.215 25/08/27,03:53:08,04,08,1, 12.0,1,1, 9.010, 10532.537, 481.189, 52858.136 25/08/27,03:53:08,05,08,1, 12.0,1,1, 9.010, 10532.561, 481.178, 52858.218 25/08/27,03:53:08,06,08,1, 12.0,1,1, 9.010, 10532.548, 481.189, 52858.141 25/08/27,03:53:08,07,08,1, 12.0,1,1, 9.010, 10532.560, 481.188, 52858.184 25/08/27,03:53:08,08,08,1, 12.0,1,1, 9.010, 10532.557, 481.188, 52858.228 25/08/27,03:53:08,09,08,1, 12.0,1,1, 9.010, 10532.554, 481.169, 52858.156 25/08/27,03:53:08,10,08,1, 12.0,1,1, 9.010, 10532.573, 481.177, 52858.131 25/08/27,03:53:08,11,08,1, 12.0,1,1, 9.010, 10532.549, 481.193, 52858.206 25/08/27,03:53:08,12,08,1, 12.0,1,1, 9.010, 10532.583, 481.191, 52858.166 25/08/27,03:53:08,13,08,1, 12.0,1,1, 9.010, 10532.584, 481.202, 52858.164 25/08/27,03:53:08,14,08,1, 12.0,1,1, 9.010, 10532.571, 481.186, 52858.143 25/08/27,03:53:08,15,08,1, 12.0,1,1, 9.010, 10532.557, 481.203, 52858.190 25/08/27,03:53:08,16,08,1, 12.0,1,1, 9.010, 10532.572, 481.200, 52858.165 25/08/27,03:53:08,17,08,1, 12.0,1,1, 9.010, 10532.597, 481.199, 52858.188 25/08/27,03:53:08,18,08,1, 12.0,1,1, 9.010, 10532.567, 481.183, 52858.204 25/08/27,03:53:08,19,08,1, 12.0,1,1, 9.010, 10532.578, 481.203, 52858.178 25/08/27,03:53:09,00,08,1, 12.0,1,1, 9.012, 10532.576, 481.203, 52858.178 25/08/27,03:53:09,01,08,1, 12.0,1,1, 9.012, 10532.606, 481.207, 52858.247 25/08/27,03:53:09,02,08,1, 12.0,1,1, 9.012, 10532.584, 481.176, 52858.202 25/08/27,03:53:09,03,08,1, 12.0,1,1, 9.012, 10532.598, 481.201, 52858.271 25/08/27,03:53:09,04,08,1, 12.0,1,1, 9.012, 10532.599, 481.179, 52858.306 25/08/27,03:53:09,05,08,1, 12.0,1,1, 9.012, 10532.609, 481.199, 52858.263 25/08/27,03:53:09,06,08,1, 12.0,1,1, 9.012, 10532.594, 481.185, 52858.180 25/08/27,03:53:09,07,08,1, 12.0,1,1, 9.012, 10532.596, 481.199, 52858.282 25/08/27,03:53:09,08,08,1, 12.0,1,1, 9.012, 10532.587, 481.200, 52858.270 25/08/27,03:53:09,09,08,1, 12.0,1,1, 9.012, 10532.603, 481.204, 52858.136 25/08/27,03:53:09,10,08,1, 12.0,1,1, 9.012, 10532.612, 481.187, 52858.177 25/08/27,03:53:09,11,08,1, 12.0,1,1, 9.012, 10532.647, 481.197, 52858.156 25/08/27,03:53:09,12,08,1, 12.0,1,1, 9.012, 10532.590, 481.200, 52858.221 25/08/27,03:53:09,13,08,1, 12.0,1,1, 9.012, 10532.604, 481.222, 52858.174 25/08/27,03:53:09,14,08,1, 12.0,1,1, 9.012, 10532.602, 481.217, 52858.171 25/08/27,03:53:09,15,08,1, 12.0,1,1, 9.012, 10532.603, 481.190, 52858.186 25/08/27,03:53:09,16,08,1, 12.0,1,1, 9.012, 10532.616, 481.220, 52858.271 25/08/27,03:53:09,17,08,1, 12.0,1,1, 9.012, 10532.601, 481.186, 52858.146 25/08/27,03:53:09,18,08,1, 12.0,1,1, 9.012, 10532.637, 481.199, 52858.203 25/08/27,03:53:09,19,08,1, 12.0,1,1, 9.012, 10532.621, 481.190, 52858.230 25/08/27,03:53:10,00,08,1, 12.0,1,1, 9.010, 10532.618, 481.190, 52858.230 25/08/27,03:53:10,01,08,1, 12.0,1,1, 9.010, 10532.627, 481.211, 52858.295 25/08/27,03:53:10,02,08,1, 12.0,1,1, 9.010, 10532.602, 481.198, 52858.152 25/08/27,03:53:10,03,08,1, 12.0,1,1, 9.010, 10532.621, 481.200, 52858.252 25/08/27,03:53:10,04,08,1, 12.0,1,1, 9.010, 10532.615, 481.160, 52858.167 25/08/27,03:53:10,05,08,1, 12.0,1,1, 9.010, 10532.654, 481.208, 52858.215 25/08/27,03:53:10,06,08,1, 12.0,1,1, 9.010, 10532.616, 481.190, 52858.286 25/08/27,03:53:10,07,08,1, 12.0,1,1, 9.010, 10532.622, 481.179, 52858.206 25/08/27,03:53:10,08,08,1, 12.0,1,1, 9.010, 10532.609, 481.198, 52858.270 25/08/27,03:53:10,09,08,1, 12.0,1,1, 9.010, 10532.635, 481.183, 52858.245 25/08/27,03:53:10,10,08,1, 12.0,1,1, 9.010, 10532.627, 481.189, 52858.313 25/08/27,03:53:10,11,08,1, 12.0,1,1, 9.010, 10532.647, 481.179, 52858.209 25/08/27,03:53:10,12,08,1, 12.0,1,1, 9.010, 10532.640, 481.185, 52858.264 25/08/27,03:53:10,13,08,1, 12.0,1,1, 9.010, 10532.619, 481.178, 52858.249 25/08/27,03:53:10,14,08,1, 12.0,1,1, 9.010, 10532.632, 481.208, 52858.314 25/08/27,03:53:10,15,08,1, 12.0,1,1, 9.010, 10532.619, 481.221, 52858.217 25/08/27,03:53:10,16,08,1, 12.0,1,1, 9.010, 10532.628, 481.227, 52858.215 25/08/27,03:53:10,17,08,1, 12.0,1,1, 9.010, 10532.624, 481.219, 52858.233 25/08/27,03:53:10,18,08,1, 12.0,1,1, 9.010, 10532.652, 481.185, 52858.215 25/08/27,03:53:10,19,08,1, 12.0,1,1, 9.010, 10532.645, 481.202, 52858.280 25/08/27,03:53:11,00,08,1, 11.9,1,1, 9.015, 10532.643, 481.202, 52858.280 25/08/27,03:53:11,01,08,1, 11.9,1,1, 9.015, 10532.652, 481.215, 52858.263 25/08/27,03:53:11,02,08,1, 11.9,1,1, 9.015, 10532.620, 481.182, 52858.237 25/08/27,03:53:11,03,08,1, 11.9,1,1, 9.015, 10532.644, 481.205, 52858.352 25/08/27,03:53:11,04,08,1, 11.9,1,1, 9.015, 10532.642, 481.219, 52858.293 25/08/27,03:53:11,05,08,1, 11.9,1,1, 9.015, 10532.623, 481.213, 52858.307 25/08/27,03:53:11,06,08,1, 11.9,1,1, 9.015, 10532.651, 481.196, 52858.292 25/08/27,03:53:11,07,08,1, 11.9,1,1, 9.015, 10532.649, 481.225, 52858.308 25/08/27,03:53:11,08,08,1, 11.9,1,1, 9.015, 10532.644, 481.197, 52858.287 25/08/27,03:53:11,09,08,1, 11.9,1,1, 9.015, 10532.650, 481.182, 52858.227 25/08/27,03:53:11,10,08,1, 11.9,1,1, 9.015, 10532.651, 481.179, 52858.274 25/08/27,03:53:11,11,08,1, 11.9,1,1, 9.015, 10532.624, 481.181, 52858.207 25/08/27,03:53:11,12,08,1, 11.9,1,1, 9.015, 10532.651, 481.205, 52858.270 25/08/27,03:53:11,13,08,1, 11.9,1,1, 9.015, 10532.657, 481.191, 52858.264 25/08/27,03:53:11,14,08,1, 11.9,1,1, 9.015, 10532.670, 481.194, 52858.265 25/08/27,03:53:11,15,08,1, 11.9,1,1, 9.015, 10532.657, 481.173, 52858.199 25/08/27,03:53:11,16,08,1, 11.9,1,1, 9.015, 10532.665, 481.170, 52858.302 25/08/27,03:53:11,17,08,1, 11.9,1,1, 9.015, 10532.621, 481.192, 52858.334 25/08/27,03:53:11,18,08,1, 11.9,1,1, 9.015, 10532.667, 481.202, 52858.232 25/08/27,03:53:11,19,08,1, 11.9,1,1, 9.015, 10532.643, 481.187, 52858.176 25/08/27,03:53:12,00,08,1, 11.9,1,1, 9.007, 10532.643, 481.187, 52858.176 25/08/27,03:53:12,01,08,1, 11.9,1,1, 9.007, 10532.661, 481.217, 52858.303 25/08/27,03:53:12,02,08,1, 11.9,1,1, 9.007, 10532.639, 481.211, 52858.237 25/08/27,03:53:12,03,08,1, 11.9,1,1, 9.007, 10532.673, 481.215, 52858.213 25/08/27,03:53:12,04,08,1, 11.9,1,1, 9.007, 10532.660, 481.194, 52858.331 25/08/27,03:53:12,05,08,1, 11.9,1,1, 9.007, 10532.663, 481.203, 52858.284 25/08/27,03:53:12,06,08,1, 11.9,1,1, 9.007, 10532.684, 481.181, 52858.320 25/08/27,03:53:12,07,08,1, 11.9,1,1, 9.007, 10532.704, 481.192, 52858.226 25/08/27,03:53:12,08,08,1, 11.9,1,1, 9.007, 10532.707, 481.208, 52858.199 25/08/27,03:53:12,09,08,1, 11.9,1,1, 9.007, 10532.684, 481.225, 52858.321 25/08/27,03:53:12,10,08,1, 11.9,1,1, 9.007, 10532.686, 481.174, 52858.270 25/08/27,03:53:12,11,08,1, 11.9,1,1, 9.007, 10532.669, 481.184, 52858.267 25/08/27,03:53:12,12,08,1, 11.9,1,1, 9.007, 10532.672, 481.194, 52858.244 25/08/27,03:53:12,13,08,1, 11.9,1,1, 9.007, 10532.673, 481.208, 52858.305 25/08/27,03:53:12,14,08,1, 11.9,1,1, 9.007, 10532.688, 481.209, 52858.299 25/08/27,03:53:12,15,08,1, 11.9,1,1, 9.007, 10532.664, 481.206, 52858.294 25/08/27,03:53:12,16,08,1, 11.9,1,1, 9.007, 10532.677, 481.197, 52858.322 25/08/27,03:53:12,17,08,1, 11.9,1,1, 9.007, 10532.661, 481.222, 52858.288 25/08/27,03:53:12,18,08,1, 11.9,1,1, 9.007, 10532.669, 481.217, 52858.238 25/08/27,03:53:12,19,08,1, 11.9,1,1, 9.007, 10532.690, 481.211, 52858.282 25/08/27,03:53:13,00,08,1, 11.9,1,1, 9.015, 10532.684, 481.211, 52858.282 25/08/27,03:53:13,01,08,1, 11.9,1,1, 9.015, 10532.693, 481.220, 52858.281 25/08/27,03:53:13,02,08,1, 11.9,1,1, 9.015, 10532.675, 481.200, 52858.258 25/08/27,03:53:13,03,08,1, 11.9,1,1, 9.015, 10532.655, 481.214, 52858.276 25/08/27,03:53:13,04,08,1, 11.9,1,1, 9.015, 10532.632, 481.220, 52858.329 25/08/27,03:53:13,05,08,1, 11.9,1,1, 9.015, 10532.677, 481.199, 52858.255 25/08/27,03:53:13,06,08,1, 11.9,1,1, 9.015, 10532.660, 481.210, 52858.308 25/08/27,03:53:13,07,08,1, 11.9,1,1, 9.015, 10532.666, 481.197, 52858.285 25/08/27,03:53:13,08,08,1, 11.9,1,1, 9.015, 10532.684, 481.201, 52858.227 25/08/27,03:53:13,09,08,1, 11.9,1,1, 9.015, 10532.671, 481.203, 52858.314 25/08/27,03:53:13,10,08,1, 11.9,1,1, 9.015, 10532.681, 481.197, 52858.258 25/08/27,03:53:13,11,08,1, 11.9,1,1, 9.015, 10532.702, 481.190, 52858.275 25/08/27,03:53:13,12,08,1, 11.9,1,1, 9.015, 10532.694, 481.209, 52858.319 25/08/27,03:53:13,13,08,1, 11.9,1,1, 9.015, 10532.661, 481.187, 52858.277 25/08/27,03:53:13,14,08,1, 11.9,1,1, 9.015, 10532.670, 481.198, 52858.289 25/08/27,03:53:13,15,08,1, 11.9,1,1, 9.015, 10532.690, 481.187, 52858.274 25/08/27,03:53:13,16,08,1, 11.9,1,1, 9.015, 10532.688, 481.206, 52858.292 25/08/27,03:53:13,17,08,1, 11.9,1,1, 9.015, 10532.661, 481.195, 52858.210 25/08/27,03:53:13,18,08,1, 11.9,1,1, 9.015, 10532.710, 481.214, 52858.331 25/08/27,03:53:13,19,08,1, 11.9,1,1, 9.015, 10532.720, 481.201, 52858.307 25/08/27,03:53:14,00,08,1, 11.9,1,1, 9.016, 10532.718, 481.201, 52858.307 25/08/27,03:53:14,01,08,1, 11.9,1,1, 9.016, 10532.700, 481.210, 52858.341 25/08/27,03:53:14,02,08,1, 11.9,1,1, 9.016, 10532.703, 481.202, 52858.310 25/08/27,03:53:14,03,08,1, 11.9,1,1, 9.016, 10532.724, 481.182, 52858.243 25/08/27,03:53:14,04,08,1, 11.9,1,1, 9.016, 10532.676, 481.207, 52858.319 25/08/27,03:53:14,05,08,1, 11.9,1,1, 9.016, 10532.691, 481.200, 52858.273 25/08/27,03:53:14,06,08,1, 11.9,1,1, 9.016, 10532.683, 481.207, 52858.279 25/08/27,03:53:14,07,08,1, 11.9,1,1, 9.016, 10532.661, 481.203, 52858.311 25/08/27,03:53:14,08,08,1, 11.9,1,1, 9.016, 10532.706, 481.193, 52858.330 25/08/27,03:53:14,09,08,1, 11.9,1,1, 9.016, 10532.700, 481.189, 52858.268 25/08/27,03:53:14,10,08,1, 11.9,1,1, 9.016, 10532.701, 481.220, 52858.293 25/08/27,03:53:14,11,08,1, 11.9,1,1, 9.016, 10532.724, 481.197, 52858.291 25/08/27,03:53:14,12,08,1, 11.9,1,1, 9.016, 10532.680, 481.199, 52858.292 25/08/27,03:53:14,13,08,1, 11.9,1,1, 9.016, 10532.700, 481.201, 52858.253 25/08/27,03:53:14,14,08,1, 11.9,1,1, 9.016, 10532.696, 481.195, 52858.254 25/08/27,03:53:14,15,08,1, 11.9,1,1, 9.016, 10532.711, 481.190, 52858.285 25/08/27,03:53:14,16,08,1, 11.9,1,1, 9.016, 10532.714, 481.221, 52858.284 25/08/27,03:53:14,17,08,1, 11.9,1,1, 9.016, 10532.684, 481.199, 52858.346 25/08/27,03:53:14,18,08,1, 11.9,1,1, 9.016, 10532.685, 481.203, 52858.265 25/08/27,03:53:14,19,08,1, 11.9,1,1, 9.016, 10532.695, 481.211, 52858.344 25/08/27,03:53:15,00,07,1, 11.9,1,1, 9.015, 10532.693, 481.211, 52858.344 25/08/27,03:53:15,01,07,1, 11.9,1,1, 9.015, 10532.717, 481.195, 52858.414 25/08/27,03:53:15,02,07,1, 11.9,1,1, 9.015, 10532.710, 481.210, 52858.352 25/08/27,03:53:15,03,07,1, 11.9,1,1, 9.015, 10532.709, 481.206, 52858.328 25/08/27,03:53:15,04,07,1, 11.9,1,1, 9.015, 10532.699, 481.200, 52858.250 25/08/27,03:53:15,05,07,1, 11.9,1,1, 9.015, 10532.714, 481.190, 52858.335 25/08/27,03:53:15,06,07,1, 11.9,1,1, 9.015, 10532.718, 481.168, 52858.312 25/08/27,03:53:15,07,07,1, 11.9,1,1, 9.015, 10532.719, 481.195, 52858.358 25/08/27,03:53:15,08,07,1, 11.9,1,1, 9.015, 10532.702, 481.198, 52858.318 25/08/27,03:53:15,09,07,1, 11.9,1,1, 9.015, 10532.724, 481.194, 52858.273 25/08/27,03:53:15,10,07,1, 11.9,1,1, 9.015, 10532.728, 481.200, 52858.365 25/08/27,03:53:15,11,07,1, 11.9,1,1, 9.015, 10532.734, 481.209, 52858.276 25/08/27,03:53:15,12,07,1, 11.9,1,1, 9.015, 10532.722, 481.184, 52858.346 25/08/27,03:53:15,13,07,1, 11.9,1,1, 9.015, 10532.727, 481.183, 52858.363 25/08/27,03:53:15,14,07,1, 11.9,1,1, 9.015, 10532.742, 481.207, 52858.314 25/08/27,03:53:15,15,07,1, 11.9,1,1, 9.015, 10532.734, 481.207, 52858.274 25/08/27,03:53:15,16,07,1, 11.9,1,1, 9.015, 10532.736, 481.172, 52858.269 25/08/27,03:53:15,17,07,1, 11.9,1,1, 9.015, 10532.755, 481.189, 52858.274 25/08/27,03:53:15,18,07,1, 11.9,1,1, 9.015, 10532.715, 481.200, 52858.321 25/08/27,03:53:15,19,07,1, 11.9,1,1, 9.015, 10532.730, 481.213, 52858.260 25/08/27,03:53:16,00,08,1, 11.9,1,1, 9.015, 10532.726, 481.213, 52858.260 25/08/27,03:53:16,01,08,1, 11.9,1,1, 9.015, 10532.740, 481.194, 52858.301 25/08/27,03:53:16,02,08,1, 11.9,1,1, 9.015, 10532.706, 481.176, 52858.329 25/08/27,03:53:16,03,08,1, 11.9,1,1, 9.015, 10532.743, 481.176, 52858.312 25/08/27,03:53:16,04,08,1, 11.9,1,1, 9.015, 10532.730, 481.189, 52858.199 25/08/27,03:53:16,05,08,1, 11.9,1,1, 9.015, 10532.728, 481.188, 52858.369 25/08/27,03:53:16,06,08,1, 11.9,1,1, 9.015, 10532.747, 481.192, 52858.286 25/08/27,03:53:16,07,08,1, 11.9,1,1, 9.015, 10532.750, 481.179, 52858.280 25/08/27,03:53:16,08,08,1, 11.9,1,1, 9.015, 10532.756, 481.197, 52858.282 25/08/27,03:53:16,09,08,1, 11.9,1,1, 9.015, 10532.735, 481.171, 52858.313 25/08/27,03:53:16,10,08,1, 11.9,1,1, 9.015, 10532.726, 481.190, 52858.314 25/08/27,03:53:16,11,08,1, 11.9,1,1, 9.015, 10532.725, 481.189, 52858.358 25/08/27,03:53:16,12,08,1, 11.9,1,1, 9.015, 10532.703, 481.191, 52858.372 25/08/27,03:53:16,13,08,1, 11.9,1,1, 9.015, 10532.738, 481.184, 52858.350 25/08/27,03:53:16,14,08,1, 11.9,1,1, 9.015, 10532.730, 481.184, 52858.316 25/08/27,03:53:16,15,08,1, 11.9,1,1, 9.015, 10532.743, 481.198, 52858.283 25/08/27,03:53:16,16,08,1, 11.9,1,1, 9.015, 10532.743, 481.165, 52858.327 25/08/27,03:53:16,17,08,1, 11.9,1,1, 9.015, 10532.759, 481.198, 52858.333 25/08/27,03:53:16,18,08,1, 11.9,1,1, 9.015, 10532.728, 481.190, 52858.316 25/08/27,03:53:16,19,08,1, 11.9,1,1, 9.015, 10532.770, 481.198, 52858.309 25/08/27,03:53:17,00,07,1, 11.9,1,1, 9.011, 10532.768, 481.198, 52858.309 25/08/27,03:53:17,01,07,1, 11.9,1,1, 9.011, 10532.760, 481.179, 52858.316 25/08/27,03:53:17,02,07,1, 11.9,1,1, 9.011, 10532.778, 481.166, 52858.371 25/08/27,03:53:17,03,07,1, 11.9,1,1, 9.011, 10532.772, 481.165, 52858.436 25/08/27,03:53:17,04,07,1, 11.9,1,1, 9.011, 10532.770, 481.160, 52858.337 25/08/27,03:53:17,05,07,1, 11.9,1,1, 9.011, 10532.758, 481.181, 52858.385 25/08/27,03:53:17,06,07,1, 11.9,1,1, 9.011, 10532.786, 481.170, 52858.327 25/08/27,03:53:17,07,07,1, 11.9,1,1, 9.011, 10532.766, 481.173, 52858.352 25/08/27,03:53:17,08,07,1, 11.9,1,1, 9.011, 10532.801, 481.167, 52858.345 25/08/27,03:53:17,09,07,1, 11.9,1,1, 9.011, 10532.790, 481.173, 52858.358 25/08/27,03:53:17,10,07,1, 11.9,1,1, 9.011, 10532.792, 481.167, 52858.327 25/08/27,03:53:17,11,07,1, 11.9,1,1, 9.011, 10532.798, 481.177, 52858.362 25/08/27,03:53:17,12,07,1, 11.9,1,1, 9.011, 10532.803, 481.180, 52858.384 25/08/27,03:53:17,13,07,1, 11.9,1,1, 9.011, 10532.763, 481.142, 52858.397 25/08/27,03:53:17,14,07,1, 11.9,1,1, 9.011, 10532.789, 481.148, 52858.304 25/08/27,03:53:17,15,07,1, 11.9,1,1, 9.011, 10532.804, 481.153, 52858.391 25/08/27,03:53:17,16,07,1, 11.9,1,1, 9.011, 10532.796, 481.158, 52858.367 25/08/27,03:53:17,17,07,1, 11.9,1,1, 9.011, 10532.811, 481.156, 52858.352 25/08/27,03:53:17,18,07,1, 11.9,1,1, 9.011, 10532.810, 481.143, 52858.383 25/08/27,03:53:17,19,07,1, 11.9,1,1, 9.011, 10532.825, 481.169, 52858.401 25/08/27,03:53:18,00,07,1, 11.9,1,1, 9.015, 10532.818, 481.169, 52858.401 25/08/27,03:53:18,01,07,1, 11.9,1,1, 9.015, 10532.813, 481.153, 52858.409 25/08/27,03:53:18,02,07,1, 11.9,1,1, 9.015, 10532.816, 481.155, 52858.404 25/08/27,03:53:18,03,07,1, 11.9,1,1, 9.015, 10532.806, 481.155, 52858.361 25/08/27,03:53:18,04,07,1, 11.9,1,1, 9.015, 10532.846, 481.146, 52858.362 25/08/27,03:53:18,05,07,1, 11.9,1,1, 9.015, 10532.809, 481.142, 52858.324 25/08/27,03:53:18,06,07,1, 11.9,1,1, 9.015, 10532.847, 481.153, 52858.376 25/08/27,03:53:18,07,07,1, 11.9,1,1, 9.015, 10532.831, 481.155, 52858.334 25/08/27,03:53:18,08,07,1, 11.9,1,1, 9.015, 10532.862, 481.159, 52858.363 25/08/27,03:53:18,09,07,1, 11.9,1,1, 9.015, 10532.848, 481.147, 52858.411 25/08/27,03:53:18,10,07,1, 11.9,1,1, 9.015, 10532.850, 481.152, 52858.421 25/08/27,03:53:18,11,07,1, 11.9,1,1, 9.015, 10532.825, 481.166, 52858.395 25/08/27,03:53:18,12,07,1, 11.9,1,1, 9.015, 10532.825, 481.160, 52858.436 25/08/27,03:53:18,13,07,1, 11.9,1,1, 9.015, 10532.844, 481.150, 52858.390 25/08/27,03:53:18,14,07,1, 11.9,1,1, 9.015, 10532.864, 481.159, 52858.380 25/08/27,03:53:18,15,07,1, 11.9,1,1, 9.015, 10532.872, 481.148, 52858.372 25/08/27,03:53:18,16,07,1, 11.9,1,1, 9.015, 10532.875, 481.152, 52858.363 25/08/27,03:53:18,17,07,1, 11.9,1,1, 9.015, 10532.856, 481.125, 52858.405 25/08/27,03:53:18,18,07,1, 11.9,1,1, 9.015, 10532.844, 481.144, 52858.440 25/08/27,03:53:18,19,07,1, 11.9,1,1, 9.015, 10532.858, 481.171, 52858.389 25/08/27,03:53:19,00,07,1, 12.0,1,1, 9.009, 10532.851, 481.171, 52858.389 25/08/27,03:53:19,01,07,1, 12.0,1,1, 9.009, 10532.845, 481.150, 52858.444 25/08/27,03:53:19,02,07,1, 12.0,1,1, 9.009, 10532.879, 481.120, 52858.410 25/08/27,03:53:19,03,07,1, 12.0,1,1, 9.009, 10532.865, 481.120, 52858.384 25/08/27,03:53:19,04,07,1, 12.0,1,1, 9.009, 10532.858, 481.144, 52858.451 25/08/27,03:53:19,05,07,1, 12.0,1,1, 9.009, 10532.901, 481.127, 52858.465 25/08/27,03:53:19,06,07,1, 12.0,1,1, 9.009, 10532.876, 481.122, 52858.453 25/08/27,03:53:19,07,07,1, 12.0,1,1, 9.009, 10532.908, 481.129, 52858.380 25/08/27,03:53:19,08,07,1, 12.0,1,1, 9.009, 10532.860, 481.114, 52858.447 25/08/27,03:53:19,09,07,1, 12.0,1,1, 9.009, 10532.885, 481.128, 52858.398 25/08/27,03:53:19,10,07,1, 12.0,1,1, 9.009, 10532.854, 481.131, 52858.384 25/08/27,03:53:19,11,07,1, 12.0,1,1, 9.009, 10532.893, 481.124, 52858.387 25/08/27,03:53:19,12,07,1, 12.0,1,1, 9.009, 10532.892, 481.108, 52858.389 25/08/27,03:53:19,13,07,1, 12.0,1,1, 9.009, 10532.882, 481.115, 52858.383 25/08/27,03:53:19,14,07,1, 12.0,1,1, 9.009, 10532.880, 481.151, 52858.414 25/08/27,03:53:19,15,07,1, 12.0,1,1, 9.009, 10532.875, 481.144, 52858.414 25/08/27,03:53:19,16,07,1, 12.0,1,1, 9.009, 10532.886, 481.136, 52858.418 25/08/27,03:53:19,17,07,1, 12.0,1,1, 9.009, 10532.903, 481.153, 52858.436 25/08/27,03:53:19,18,07,1, 12.0,1,1, 9.009, 10532.892, 481.133, 52858.393 25/08/27,03:53:19,19,07,1, 12.0,1,1, 9.009, 10532.899, 481.126, 52858.404 25/08/27,03:53:20,00,06,1, 11.9,1,1, 9.015, 10532.893, 481.126, 52858.404 25/08/27,03:53:20,01,06,1, 11.9,1,1, 9.015, 10532.909, 481.128, 52858.382 25/08/27,03:53:20,02,06,1, 11.9,1,1, 9.015, 10532.876, 481.148, 52858.460 25/08/27,03:53:20,03,06,1, 11.9,1,1, 9.015, 10532.891, 481.134, 52858.397 25/08/27,03:53:20,04,06,1, 11.9,1,1, 9.015, 10532.903, 481.152, 52858.407 25/08/27,03:53:20,05,06,1, 11.9,1,1, 9.015, 10532.893, 481.127, 52858.403 25/08/27,03:53:20,06,06,1, 11.9,1,1, 9.015, 10532.885, 481.161, 52858.443 25/08/27,03:53:20,07,06,1, 11.9,1,1, 9.015, 10532.905, 481.138, 52858.363 25/08/27,03:53:20,08,06,1, 11.9,1,1, 9.015, 10532.899, 481.150, 52858.436 25/08/27,03:53:20,09,06,1, 11.9,1,1, 9.015, 10532.888, 481.129, 52858.458 25/08/27,03:53:20,10,06,1, 11.9,1,1, 9.015, 10532.914, 481.151, 52858.402 25/08/27,03:53:20,11,06,1, 11.9,1,1, 9.015, 10532.898, 481.142, 52858.401 25/08/27,03:53:20,12,06,1, 11.9,1,1, 9.015, 10532.895, 481.122, 52858.437 25/08/27,03:53:20,13,06,1, 11.9,1,1, 9.015, 10532.939, 481.140, 52858.412 25/08/27,03:53:20,14,06,1, 11.9,1,1, 9.015, 10532.924, 481.132, 52858.414 25/08/27,03:53:20,15,06,1, 11.9,1,1, 9.015, 10532.918, 481.152, 52858.430 25/08/27,03:53:20,16,06,1, 11.9,1,1, 9.015, 10532.939, 481.128, 52858.443 25/08/27,03:53:20,17,06,1, 11.9,1,1, 9.015, 10532.925, 481.153, 52858.469 25/08/27,03:53:20,18,06,1, 11.9,1,1, 9.015, 10532.909, 481.153, 52858.500 25/08/27,03:53:20,19,06,1, 11.9,1,1, 9.015, 10532.925, 481.141, 52858.518 25/08/27,03:53:21,00,06,1, 11.9,1,1, 9.016, 10532.918, 481.141, 52858.518 25/08/27,03:53:21,01,06,1, 11.9,1,1, 9.016, 10532.931, 481.157, 52858.437 25/08/27,03:53:21,02,06,1, 11.9,1,1, 9.016, 10532.921, 481.130, 52858.454 25/08/27,03:53:21,03,06,1, 11.9,1,1, 9.016, 10532.945, 481.122, 52858.420 25/08/27,03:53:21,04,06,1, 11.9,1,1, 9.016, 10532.924, 481.114, 52858.452 25/08/27,03:53:21,05,06,1, 11.9,1,1, 9.016, 10532.947, 481.119, 52858.464 25/08/27,03:53:21,06,06,1, 11.9,1,1, 9.016, 10532.955, 481.131, 52858.474 25/08/27,03:53:21,07,06,1, 11.9,1,1, 9.016, 10532.938, 481.125, 52858.461 25/08/27,03:53:21,08,06,1, 11.9,1,1, 9.016, 10532.977, 481.132, 52858.435 25/08/27,03:53:21,09,06,1, 11.9,1,1, 9.016, 10532.941, 481.128, 52858.493 25/08/27,03:53:21,10,06,1, 11.9,1,1, 9.016, 10532.954, 481.139, 52858.430 25/08/27,03:53:21,11,06,1, 11.9,1,1, 9.016, 10532.924, 481.140, 52858.433 25/08/27,03:53:21,12,06,1, 11.9,1,1, 9.016, 10532.951, 481.145, 52858.475 25/08/27,03:53:21,13,06,1, 11.9,1,1, 9.016, 10532.941, 481.131, 52858.410 25/08/27,03:53:21,14,06,1, 11.9,1,1, 9.016, 10532.964, 481.132, 52858.480 25/08/27,03:53:21,15,06,1, 11.9,1,1, 9.016, 10532.928, 481.151, 52858.499 25/08/27,03:53:21,16,06,1, 11.9,1,1, 9.016, 10532.942, 481.123, 52858.255 25/08/27,03:53:21,17,06,1, 11.9,1,1, 9.016, 10532.945, 481.155, 52858.549 25/08/27,03:53:21,18,06,1, 11.9,1,1, 9.016, 10532.942, 481.135, 52858.509 25/08/27,03:53:21,19,06,1, 11.9,1,1, 9.016, 10532.957, 481.138, 52858.463 25/08/27,03:53:22,00,06,1, 11.9,1,1, 9.012, 10532.951, 481.138, 52858.463 25/08/27,03:53:22,01,06,1, 11.9,1,1, 9.012, 10532.925, 481.110, 52858.413 25/08/27,03:53:22,02,06,1, 11.9,1,1, 9.012, 10532.956, 481.142, 52858.394 25/08/27,03:53:22,03,06,1, 11.9,1,1, 9.012, 10532.953, 481.134, 52858.504 25/08/27,03:53:22,04,06,1, 11.9,1,1, 9.012, 10532.953, 481.121, 52858.447 25/08/27,03:53:22,05,06,1, 11.9,1,1, 9.012, 10532.961, 481.142, 52858.438 25/08/27,03:53:22,06,06,1, 11.9,1,1, 9.012, 10532.970, 481.114, 52858.490 25/08/27,03:53:22,07,06,1, 11.9,1,1, 9.012, 10532.972, 481.136, 52858.446 25/08/27,03:53:22,08,06,1, 11.9,1,1, 9.012, 10532.943, 481.112, 52858.444 25/08/27,03:53:22,09,06,1, 11.9,1,1, 9.012, 10532.975, 481.139, 52858.498 25/08/27,03:53:22,10,06,1, 11.9,1,1, 9.012, 10532.975, 481.120, 52858.472 25/08/27,03:53:22,11,06,1, 11.9,1,1, 9.012, 10532.966, 481.123, 52858.412 25/08/27,03:53:22,12,06,1, 11.9,1,1, 9.012, 10532.977, 481.139, 52858.483 25/08/27,03:53:22,13,06,1, 11.9,1,1, 9.012, 10532.960, 481.139, 52858.479 25/08/27,03:53:22,14,06,1, 11.9,1,1, 9.012, 10532.976, 481.128, 52858.397 25/08/27,03:53:22,15,06,1, 11.9,1,1, 9.012, 10532.980, 481.149, 52858.472 25/08/27,03:53:22,16,06,1, 11.9,1,1, 9.012, 10532.978, 481.106, 52858.476 25/08/27,03:53:22,17,06,1, 11.9,1,1, 9.012, 10532.967, 481.120, 52858.423 25/08/27,03:53:22,18,06,1, 11.9,1,1, 9.012, 10532.992, 481.116, 52858.465 25/08/27,03:53:22,19,06,1, 11.9,1,1, 9.012, 10532.966, 481.141, 52858.463 25/08/27,03:53:23,00,06,1, 11.9,1,1, 9.013, 10532.960, 481.141, 52858.463 25/08/27,03:53:23,01,06,1, 11.9,1,1, 9.013, 10532.998, 481.124, 52858.472 25/08/27,03:53:23,02,06,1, 11.9,1,1, 9.013, 10532.997, 481.122, 52858.460 25/08/27,03:53:23,03,06,1, 11.9,1,1, 9.013, 10532.999, 481.131, 52858.484 25/08/27,03:53:23,04,06,1, 11.9,1,1, 9.013, 10533.004, 481.132, 52858.491 25/08/27,03:53:23,05,06,1, 11.9,1,1, 9.013, 10533.001, 481.123, 52858.469 25/08/27,03:53:23,06,06,1, 11.9,1,1, 9.013, 10532.982, 481.128, 52858.510 25/08/27,03:53:23,07,06,1, 11.9,1,1, 9.013, 10533.017, 481.137, 52858.520 25/08/27,03:53:23,08,06,1, 11.9,1,1, 9.013, 10533.008, 481.114, 52858.471 25/08/27,03:53:23,09,06,1, 11.9,1,1, 9.013, 10532.981, 481.107, 52858.477 25/08/27,03:53:23,10,06,1, 11.9,1,1, 9.013, 10533.022, 481.136, 52858.523 25/08/27,03:53:23,11,06,1, 11.9,1,1, 9.013, 10533.005, 481.128, 52858.468 25/08/27,03:53:23,12,06,1, 11.9,1,1, 9.013, 10532.998, 481.134, 52858.521 25/08/27,03:53:23,13,06,1, 11.9,1,1, 9.013, 10533.019, 481.122, 52858.526 25/08/27,03:53:23,14,06,1, 11.9,1,1, 9.013, 10533.004, 481.120, 52858.457 25/08/27,03:53:23,15,06,1, 11.9,1,1, 9.013, 10533.017, 481.139, 52858.462 25/08/27,03:53:23,16,06,1, 11.9,1,1, 9.013, 10533.005, 481.107, 52858.503 25/08/27,03:53:23,17,06,1, 11.9,1,1, 9.013, 10533.045, 481.120, 52858.462 25/08/27,03:53:23,18,06,1, 11.9,1,1, 9.013, 10533.038, 481.108, 52858.494 25/08/27,03:53:23,19,06,1, 11.9,1,1, 9.013, 10533.036, 481.124, 52858.511 25/08/27,03:53:24,00,06,1, 11.9,1,1, 9.014, 10533.035, 481.124, 52858.511 25/08/27,03:53:24,01,06,1, 11.9,1,1, 9.014, 10533.027, 481.133, 52858.489 25/08/27,03:53:24,02,06,1, 11.9,1,1, 9.014, 10533.028, 481.130, 52858.566 25/08/27,03:53:24,03,06,1, 11.9,1,1, 9.014, 10533.072, 481.122, 52858.543 25/08/27,03:53:24,04,06,1, 11.9,1,1, 9.014, 10533.052, 481.117, 52858.519 25/08/27,03:53:24,05,06,1, 11.9,1,1, 9.014, 10533.048, 481.133, 52858.500 25/08/27,03:53:24,06,06,1, 11.9,1,1, 9.014, 10533.070, 481.134, 52858.495 25/08/27,03:53:24,07,06,1, 11.9,1,1, 9.014, 10533.047, 481.131, 52858.448 25/08/27,03:53:24,08,06,1, 11.9,1,1, 9.014, 10533.069, 481.121, 52858.580 25/08/27,03:53:24,09,06,1, 11.9,1,1, 9.014, 10533.066, 481.128, 52858.442 25/08/27,03:53:24,10,06,1, 11.9,1,1, 9.014, 10533.081, 481.129, 52858.511 25/08/27,03:53:24,11,06,1, 11.9,1,1, 9.014, 10533.084, 481.130, 52858.498 25/08/27,03:53:24,12,06,1, 11.9,1,1, 9.014, 10533.075, 481.110, 52858.554 25/08/27,03:53:24,13,06,1, 11.9,1,1, 9.014, 10533.109, 481.109, 52858.520 25/08/27,03:53:24,14,06,1, 11.9,1,1, 9.014, 10533.107, 481.128, 52858.481 25/08/27,03:53:24,15,06,1, 11.9,1,1, 9.014, 10533.102, 481.130, 52858.525 25/08/27,03:53:24,16,06,1, 11.9,1,1, 9.014, 10533.092, 481.115, 52858.526 25/08/27,03:53:24,17,06,1, 11.9,1,1, 9.014, 10533.110, 481.118, 52858.643 25/08/27,03:53:24,18,06,1, 11.9,1,1, 9.014, 10533.117, 481.105, 52858.418 25/08/27,03:53:24,19,06,1, 11.9,1,1, 9.014, 10533.114, 481.133, 52858.535 25/08/27,03:53:25,00,07,1, 11.9,1,1, 9.011, 10533.110, 481.133, 52858.535 25/08/27,03:53:25,01,07,1, 11.9,1,1, 9.011, 10533.116, 481.112, 52858.521 25/08/27,03:53:25,02,07,1, 11.9,1,1, 9.011, 10533.148, 481.101, 52858.502 25/08/27,03:53:25,03,07,1, 11.9,1,1, 9.011, 10533.135, 481.124, 52858.565 25/08/27,03:53:25,04,07,1, 11.9,1,1, 9.011, 10533.122, 481.128, 52858.494 25/08/27,03:53:25,05,07,1, 11.9,1,1, 9.011, 10533.155, 481.128, 52858.585 25/08/27,03:53:25,06,07,1, 11.9,1,1, 9.011, 10533.119, 481.128, 52858.546 25/08/27,03:53:25,07,07,1, 11.9,1,1, 9.011, 10533.130, 481.114, 52858.495 25/08/27,03:53:25,08,07,1, 11.9,1,1, 9.011, 10533.163, 481.133, 52858.511 25/08/27,03:53:25,09,07,1, 11.9,1,1, 9.011, 10533.148, 481.144, 52858.508 25/08/27,03:53:25,10,07,1, 11.9,1,1, 9.011, 10533.156, 481.107, 52858.519 25/08/27,03:53:25,11,07,1, 11.9,1,1, 9.011, 10533.140, 481.101, 52858.560 25/08/27,03:53:25,12,07,1, 11.9,1,1, 9.011, 10533.166, 481.120, 52858.563 25/08/27,03:53:25,13,07,1, 11.9,1,1, 9.011, 10533.152, 481.116, 52858.513 25/08/27,03:53:25,14,07,1, 11.9,1,1, 9.011, 10533.144, 481.109, 52858.539 25/08/27,03:53:25,15,07,1, 11.9,1,1, 9.011, 10533.163, 481.116, 52858.560 25/08/27,03:53:25,16,07,1, 11.9,1,1, 9.011, 10533.195, 481.104, 52858.589 25/08/27,03:53:25,17,07,1, 11.9,1,1, 9.011, 10533.168, 481.106, 52858.550 25/08/27,03:53:25,18,07,1, 11.9,1,1, 9.011, 10533.187, 481.119, 52858.506 25/08/27,03:53:25,19,07,1, 11.9,1,1, 9.011, 10533.196, 481.120, 52858.551 25/08/27,03:53:26,00,07,1, 11.9,1,1, 9.015, 10533.193, 481.120, 52858.551 25/08/27,03:53:26,01,07,1, 11.9,1,1, 9.015, 10533.204, 481.121, 52858.509 25/08/27,03:53:26,02,07,1, 11.9,1,1, 9.015, 10533.189, 481.109, 52858.552 25/08/27,03:53:26,03,07,1, 11.9,1,1, 9.015, 10533.220, 481.087, 52858.534 25/08/27,03:53:26,04,07,1, 11.9,1,1, 9.015, 10533.215, 481.097, 52858.527 25/08/27,03:53:26,05,07,1, 11.9,1,1, 9.015, 10533.196, 481.129, 52858.521 25/08/27,03:53:26,06,07,1, 11.9,1,1, 9.015, 10533.210, 481.121, 52858.545 25/08/27,03:53:26,07,07,1, 11.9,1,1, 9.015, 10533.220, 481.125, 52858.564 25/08/27,03:53:26,08,07,1, 11.9,1,1, 9.015, 10533.229, 481.098, 52858.501 25/08/27,03:53:26,09,07,1, 11.9,1,1, 9.015, 10533.239, 481.105, 52858.574 25/08/27,03:53:26,10,07,1, 11.9,1,1, 9.015, 10533.227, 481.107, 52858.582 25/08/27,03:53:26,11,07,1, 11.9,1,1, 9.015, 10533.243, 481.100, 52858.525 25/08/27,03:53:26,12,07,1, 11.9,1,1, 9.015, 10533.239, 481.112, 52858.493 25/08/27,03:53:26,13,07,1, 11.9,1,1, 9.015, 10533.261, 481.111, 52858.557 25/08/27,03:53:26,14,07,1, 11.9,1,1, 9.015, 10533.224, 481.119, 52858.598 25/08/27,03:53:26,15,07,1, 11.9,1,1, 9.015, 10533.244, 481.110, 52858.601 25/08/27,03:53:26,16,07,1, 11.9,1,1, 9.015, 10533.250, 481.101, 52858.594 25/08/27,03:53:26,17,07,1, 11.9,1,1, 9.015, 10533.232, 481.117, 52858.613 25/08/27,03:53:26,18,07,1, 11.9,1,1, 9.015, 10533.229, 481.113, 52858.622 25/08/27,03:53:26,19,07,1, 11.9,1,1, 9.015, 10533.240, 481.085, 52858.610 25/08/27,03:53:27,00,07,1, 12.0,1,1, 9.010, 10533.235, 481.085, 52858.610 25/08/27,03:53:27,01,07,1, 12.0,1,1, 9.010, 10533.251, 481.112, 52858.581 25/08/27,03:53:27,02,07,1, 12.0,1,1, 9.010, 10533.229, 481.098, 52858.559 25/08/27,03:53:27,03,07,1, 12.0,1,1, 9.010, 10533.262, 481.093, 52858.540 25/08/27,03:53:27,04,07,1, 12.0,1,1, 9.010, 10533.257, 481.091, 52858.560 25/08/27,03:53:27,05,07,1, 12.0,1,1, 9.010, 10533.267, 481.087, 52858.630 25/08/27,03:53:27,06,07,1, 12.0,1,1, 9.010, 10533.283, 481.106, 52858.557 25/08/27,03:53:27,07,07,1, 12.0,1,1, 9.010, 10533.263, 481.101, 52858.594 25/08/27,03:53:27,08,07,1, 12.0,1,1, 9.010, 10533.260, 481.099, 52858.632 25/08/27,03:53:27,09,07,1, 12.0,1,1, 9.010, 10533.270, 481.095, 52858.668 25/08/27,03:53:27,10,07,1, 12.0,1,1, 9.010, 10533.260, 481.094, 52858.572 25/08/27,03:53:27,11,07,1, 12.0,1,1, 9.010, 10533.269, 481.108, 52858.588 25/08/27,03:53:27,12,07,1, 12.0,1,1, 9.010, 10533.243, 481.107, 52858.632 25/08/27,03:53:27,13,07,1, 12.0,1,1, 9.010, 10533.250, 481.106, 52858.611 25/08/27,03:53:27,14,07,1, 12.0,1,1, 9.010, 10533.285, 481.106, 52858.627 25/08/27,03:53:27,15,07,1, 12.0,1,1, 9.010, 10533.290, 481.090, 52858.581 25/08/27,03:53:27,16,07,1, 12.0,1,1, 9.010, 10533.279, 481.091, 52858.584 25/08/27,03:53:27,17,07,1, 12.0,1,1, 9.010, 10533.302, 481.069, 52858.604 25/08/27,03:53:27,18,07,1, 12.0,1,1, 9.010, 10533.303, 481.076, 52858.575 25/08/27,03:53:27,19,07,1, 12.0,1,1, 9.010, 10533.283, 481.090, 52858.589 25/08/27,03:53:28,00,07,1, 11.9,1,1, 9.015, 10533.277, 481.090, 52858.589 25/08/27,03:53:28,01,07,1, 11.9,1,1, 9.015, 10533.281, 481.096, 52858.641 25/08/27,03:53:28,02,07,1, 11.9,1,1, 9.015, 10533.303, 481.087, 52858.639 25/08/27,03:53:28,03,07,1, 11.9,1,1, 9.015, 10533.289, 481.102, 52858.663 25/08/27,03:53:28,04,07,1, 11.9,1,1, 9.015, 10533.297, 481.091, 52858.614 25/08/27,03:53:28,05,07,1, 11.9,1,1, 9.015, 10533.296, 481.106, 52858.601 25/08/27,03:53:28,06,07,1, 11.9,1,1, 9.015, 10533.313, 481.090, 52858.565 25/08/27,03:53:28,07,07,1, 11.9,1,1, 9.015, 10533.301, 481.098, 52858.644 25/08/27,03:53:28,08,07,1, 11.9,1,1, 9.015, 10533.307, 481.089, 52858.640 25/08/27,03:53:28,09,07,1, 11.9,1,1, 9.015, 10533.333, 481.104, 52858.629 25/08/27,03:53:28,10,07,1, 11.9,1,1, 9.015, 10533.352, 481.105, 52858.665 25/08/27,03:53:28,11,07,1, 11.9,1,1, 9.015, 10533.315, 481.093, 52858.606 25/08/27,03:53:28,12,07,1, 11.9,1,1, 9.015, 10533.327, 481.079, 52858.609 25/08/27,03:53:28,13,07,1, 11.9,1,1, 9.015, 10533.335, 481.089, 52858.560 25/08/27,03:53:28,14,07,1, 11.9,1,1, 9.015, 10533.313, 481.068, 52858.614 25/08/27,03:53:28,15,07,1, 11.9,1,1, 9.015, 10533.334, 481.083, 52858.611 25/08/27,03:53:28,16,07,1, 11.9,1,1, 9.015, 10533.328, 481.095, 52858.604 25/08/27,03:53:28,17,07,1, 11.9,1,1, 9.015, 10533.324, 481.104, 52858.597 25/08/27,03:53:28,18,07,1, 11.9,1,1, 9.015, 10533.326, 481.087, 52858.574 25/08/27,03:53:28,19,07,1, 11.9,1,1, 9.015, 10533.334, 481.112, 52858.569 25/08/27,03:53:29,00,08,1, 12.0,1,1, 9.014, 10533.327, 481.112, 52858.569 25/08/27,03:53:29,01,08,1, 12.0,1,1, 9.014, 10533.330, 481.101, 52858.627 25/08/27,03:53:29,02,08,1, 12.0,1,1, 9.014, 10533.332, 481.101, 52858.540 25/08/27,03:53:29,03,08,1, 12.0,1,1, 9.014, 10533.347, 481.076, 52858.641 25/08/27,03:53:29,04,08,1, 12.0,1,1, 9.014, 10533.338, 481.084, 52858.569 25/08/27,03:53:29,05,08,1, 12.0,1,1, 9.014, 10533.339, 481.092, 52858.556 25/08/27,03:53:29,06,08,1, 12.0,1,1, 9.014, 10533.352, 481.067, 52858.540 25/08/27,03:53:29,07,08,1, 12.0,1,1, 9.014, 10533.325, 481.090, 52858.526 25/08/27,03:53:29,08,08,1, 12.0,1,1, 9.014, 10533.340, 481.068, 52858.603 25/08/27,03:53:29,09,08,1, 12.0,1,1, 9.014, 10533.343, 481.060, 52858.541 25/08/27,03:53:29,10,08,1, 12.0,1,1, 9.014, 10533.333, 481.075, 52858.577 25/08/27,03:53:29,11,08,1, 12.0,1,1, 9.014, 10533.343, 481.078, 52858.571 25/08/27,03:53:29,12,08,1, 12.0,1,1, 9.014, 10533.347, 481.078, 52858.629 25/08/27,03:53:29,13,08,1, 12.0,1,1, 9.014, 10533.308, 481.086, 52858.644 25/08/27,03:53:29,14,08,1, 12.0,1,1, 9.014, 10533.350, 481.084, 52858.632 25/08/27,03:53:29,15,08,1, 12.0,1,1, 9.014, 10533.318, 481.062, 52858.653 25/08/27,03:53:29,16,08,1, 12.0,1,1, 9.014, 10533.356, 481.085, 52858.576 25/08/27,03:53:29,17,08,1, 12.0,1,1, 9.014, 10533.353, 481.082, 52858.563 25/08/27,03:53:29,18,08,1, 12.0,1,1, 9.014, 10533.351, 481.077, 52858.633 25/08/27,03:53:29,19,08,1, 12.0,1,1, 9.014, 10533.337, 481.072, 52858.571 25/08/27,03:53:30,00,08,1, 11.9,1,1, 9.012, 10533.335, 481.072, 52858.571 25/08/27,03:53:30,01,08,1, 11.9,1,1, 9.012, 10533.353, 481.048, 52858.634 25/08/27,03:53:30,02,08,1, 11.9,1,1, 9.012, 10533.333, 481.066, 52858.609 25/08/27,03:53:30,03,08,1, 11.9,1,1, 9.012, 10533.356, 481.056, 52858.571 25/08/27,03:53:30,04,08,1, 11.9,1,1, 9.012, 10533.383, 481.067, 52858.612 25/08/27,03:53:30,05,08,1, 11.9,1,1, 9.012, 10533.354, 481.068, 52858.583 25/08/27,03:53:30,06,08,1, 11.9,1,1, 9.012, 10533.367, 481.048, 52858.609 25/08/27,03:53:30,07,08,1, 11.9,1,1, 9.012, 10533.364, 481.076, 52858.607 25/08/27,03:53:30,08,08,1, 11.9,1,1, 9.012, 10533.368, 481.118, 52858.579 25/08/27,03:53:30,09,08,1, 11.9,1,1, 9.012, 10533.399, 481.080, 52858.573 25/08/27,03:53:30,10,08,1, 11.9,1,1, 9.012, 10533.387, 481.082, 52858.564 25/08/27,03:53:30,11,08,1, 11.9,1,1, 9.012, 10533.383, 481.080, 52858.566 25/08/27,03:53:30,12,08,1, 11.9,1,1, 9.012, 10533.385, 481.065, 52858.569 25/08/27,03:53:30,13,08,1, 11.9,1,1, 9.012, 10533.411, 481.057, 52858.598 25/08/27,03:53:30,14,08,1, 11.9,1,1, 9.012, 10533.389, 481.068, 52858.574 25/08/27,03:53:30,15,08,1, 11.9,1,1, 9.012, 10533.400, 481.071, 52858.621 25/08/27,03:53:30,16,08,1, 11.9,1,1, 9.012, 10533.398, 481.087, 52858.609 25/08/27,03:53:30,17,08,1, 11.9,1,1, 9.012, 10533.407, 481.066, 52858.679 25/08/27,03:53:30,18,08,1, 11.9,1,1, 9.012, 10533.408, 481.075, 52858.599 25/08/27,03:53:30,19,08,1, 11.9,1,1, 9.012, 10533.409, 481.065, 52858.620 25/08/27,03:53:31,00,08,1, 12.0,1,1, 9.014, 10533.402, 481.065, 52858.620 25/08/27,03:53:31,01,08,1, 12.0,1,1, 9.014, 10533.417, 481.077, 52858.581 25/08/27,03:53:31,02,08,1, 12.0,1,1, 9.014, 10533.424, 481.078, 52858.600 25/08/27,03:53:31,03,08,1, 12.0,1,1, 9.014, 10533.435, 481.086, 52858.623 25/08/27,03:53:31,04,08,1, 12.0,1,1, 9.014, 10533.440, 481.066, 52858.612 25/08/27,03:53:31,05,08,1, 12.0,1,1, 9.014, 10533.412, 481.060, 52858.599 25/08/27,03:53:31,06,08,1, 12.0,1,1, 9.014, 10533.422, 481.063, 52858.628 25/08/27,03:53:31,07,08,1, 12.0,1,1, 9.014, 10533.447, 481.074, 52858.594 25/08/27,03:53:31,08,08,1, 12.0,1,1, 9.014, 10533.435, 481.070, 52858.584 25/08/27,03:53:31,09,08,1, 12.0,1,1, 9.014, 10533.446, 481.081, 52858.601 25/08/27,03:53:31,10,08,1, 12.0,1,1, 9.014, 10533.421, 481.071, 52858.638 25/08/27,03:53:31,11,08,1, 12.0,1,1, 9.014, 10533.465, 481.070, 52858.644 25/08/27,03:53:31,12,08,1, 12.0,1,1, 9.014, 10533.458, 481.052, 52858.586 25/08/27,03:53:31,13,08,1, 12.0,1,1, 9.014, 10533.445, 481.078, 52858.676 25/08/27,03:53:31,14,08,1, 12.0,1,1, 9.014, 10533.449, 481.066, 52858.579 25/08/27,03:53:31,15,08,1, 12.0,1,1, 9.014, 10533.453, 481.050, 52858.631 25/08/27,03:53:31,16,08,1, 12.0,1,1, 9.014, 10533.446, 481.065, 52858.649 25/08/27,03:53:31,17,08,1, 12.0,1,1, 9.014, 10533.482, 481.068, 52858.648 25/08/27,03:53:31,18,08,1, 12.0,1,1, 9.014, 10533.449, 481.073, 52858.615 25/08/27,03:53:31,19,08,1, 12.0,1,1, 9.014, 10533.475, 481.083, 52858.623 25/08/27,03:53:32,00,07,1, 11.9,1,1, 9.017, 10533.469, 481.083, 52858.623 25/08/27,03:53:32,01,07,1, 11.9,1,1, 9.017, 10533.492, 481.058, 52858.623 25/08/27,03:53:32,02,07,1, 11.9,1,1, 9.017, 10533.468, 481.046, 52858.588 25/08/27,03:53:32,03,07,1, 11.9,1,1, 9.017, 10533.478, 481.084, 52858.639 25/08/27,03:53:32,04,07,1, 11.9,1,1, 9.017, 10533.467, 481.079, 52858.589 25/08/27,03:53:32,05,07,1, 11.9,1,1, 9.017, 10533.471, 481.073, 52858.628 25/08/27,03:53:32,06,07,1, 11.9,1,1, 9.017, 10533.477, 481.059, 52858.622 25/08/27,03:53:32,07,07,1, 11.9,1,1, 9.017, 10533.500, 481.074, 52858.812 25/08/27,03:53:32,08,07,1, 11.9,1,1, 9.017, 10533.513, 481.049, 52858.597 25/08/27,03:53:32,09,07,1, 11.9,1,1, 9.017, 10533.489, 481.095, 52858.607 25/08/27,03:53:32,10,07,1, 11.9,1,1, 9.017, 10533.516, 481.070, 52858.575 25/08/27,03:53:32,11,07,1, 11.9,1,1, 9.017, 10533.488, 481.080, 52858.606 25/08/27,03:53:32,12,07,1, 11.9,1,1, 9.017, 10533.513, 481.056, 52858.616 25/08/27,03:53:32,13,07,1, 11.9,1,1, 9.017, 10533.506, 481.055, 52858.592 25/08/27,03:53:32,14,07,1, 11.9,1,1, 9.017, 10533.517, 481.054, 52858.590 25/08/27,03:53:32,15,07,1, 11.9,1,1, 9.017, 10533.538, 481.074, 52858.576 25/08/27,03:53:32,16,07,1, 11.9,1,1, 9.017, 10533.514, 481.083, 52858.575 25/08/27,03:53:32,17,07,1, 11.9,1,1, 9.017, 10533.528, 481.080, 52858.634 25/08/27,03:53:32,18,07,1, 11.9,1,1, 9.017, 10533.509, 481.063, 52858.604 25/08/27,03:53:32,19,07,1, 11.9,1,1, 9.017, 10533.526, 481.065, 52858.592 25/08/27,03:53:33,00,07,1, 11.9,1,1, 9.012, 10533.519, 481.065, 52858.592 25/08/27,03:53:33,01,07,1, 11.9,1,1, 9.012, 10533.526, 481.084, 52858.623 25/08/27,03:53:33,02,07,1, 11.9,1,1, 9.012, 10533.529, 481.114, 52858.637 25/08/27,03:53:33,03,07,1, 11.9,1,1, 9.012, 10533.552, 481.084, 52858.571 25/08/27,03:53:33,04,07,1, 11.9,1,1, 9.012, 10533.551, 481.064, 52858.654 25/08/27,03:53:33,05,07,1, 11.9,1,1, 9.012, 10533.575, 481.060, 52858.642 25/08/27,03:53:33,06,07,1, 11.9,1,1, 9.012, 10533.557, 481.084, 52858.617 25/08/27,03:53:33,07,07,1, 11.9,1,1, 9.012, 10533.553, 481.077, 52858.613 25/08/27,03:53:33,08,07,1, 11.9,1,1, 9.012, 10533.548, 481.081, 52858.544 25/08/27,03:53:33,09,07,1, 11.9,1,1, 9.012, 10533.564, 481.102, 52858.567 25/08/27,03:53:33,10,07,1, 11.9,1,1, 9.012, 10533.540, 481.079, 52858.747 25/08/27,03:53:33,11,07,1, 11.9,1,1, 9.012, 10533.551, 481.067, 52858.635 25/08/27,03:53:33,12,07,1, 11.9,1,1, 9.012, 10533.549, 481.053, 52858.580 25/08/27,03:53:33,13,07,1, 11.9,1,1, 9.012, 10533.558, 481.078, 52858.620 25/08/27,03:53:33,14,07,1, 11.9,1,1, 9.012, 10533.591, 481.068, 52858.555 25/08/27,03:53:33,15,07,1, 11.9,1,1, 9.012, 10533.570, 481.063, 52858.620 25/08/27,03:53:33,16,07,1, 11.9,1,1, 9.012, 10533.576, 481.077, 52858.595 25/08/27,03:53:33,17,07,1, 11.9,1,1, 9.012, 10533.559, 481.082, 52858.667 25/08/27,03:53:33,18,07,1, 11.9,1,1, 9.012, 10533.588, 481.056, 52858.571 25/08/27,03:53:33,19,07,1, 11.9,1,1, 9.012, 10533.588, 481.072, 52858.640 25/08/27,03:53:34,00,07,1, 11.9,1,1, 9.010, 10533.586, 481.072, 52858.640 25/08/27,03:53:34,01,07,1, 11.9,1,1, 9.010, 10533.586, 481.083, 52858.631 25/08/27,03:53:34,02,07,1, 11.9,1,1, 9.010, 10533.592, 481.070, 52858.568 25/08/27,03:53:34,03,07,1, 11.9,1,1, 9.010, 10533.606, 481.101, 52858.603 25/08/27,03:53:34,04,07,1, 11.9,1,1, 9.010, 10533.609, 481.067, 52858.570 25/08/27,03:53:34,05,07,1, 11.9,1,1, 9.010, 10533.615, 481.056, 52858.584 25/08/27,03:53:34,06,07,1, 11.9,1,1, 9.010, 10533.608, 481.072, 52858.593 25/08/27,03:53:34,07,07,1, 11.9,1,1, 9.010, 10533.622, 481.086, 52858.604 25/08/27,03:53:34,08,07,1, 11.9,1,1, 9.010, 10533.602, 481.056, 52858.592 25/08/27,03:53:34,09,07,1, 11.9,1,1, 9.010, 10533.610, 481.082, 52858.630 25/08/27,03:53:34,10,07,1, 11.9,1,1, 9.010, 10533.597, 481.083, 52858.641 25/08/27,03:53:34,11,07,1, 11.9,1,1, 9.010, 10533.604, 481.079, 52858.580 25/08/27,03:53:34,12,07,1, 11.9,1,1, 9.010, 10533.637, 481.083, 52858.614 25/08/27,03:53:34,13,07,1, 11.9,1,1, 9.010, 10533.630, 481.085, 52858.628 25/08/27,03:53:34,14,07,1, 11.9,1,1, 9.010, 10533.635, 481.059, 52858.612 25/08/27,03:53:34,15,07,1, 11.9,1,1, 9.010, 10533.635, 481.046, 52858.613 25/08/27,03:53:34,16,07,1, 11.9,1,1, 9.010, 10533.640, 481.046, 52858.612 25/08/27,03:53:34,17,07,1, 11.9,1,1, 9.010, 10533.614, 481.061, 52858.575 25/08/27,03:53:34,18,07,1, 11.9,1,1, 9.010, 10533.639, 481.063, 52858.623 25/08/27,03:53:34,19,07,1, 11.9,1,1, 9.010, 10533.638, 481.088, 52858.580 25/08/27,03:53:35,00,08,1, 12.0,1,1, 9.012, 10533.636, 481.088, 52858.580 25/08/27,03:53:35,01,08,1, 12.0,1,1, 9.012, 10533.635, 481.080, 52858.552 25/08/27,03:53:35,02,08,1, 12.0,1,1, 9.012, 10533.622, 481.080, 52858.607 25/08/27,03:53:35,03,08,1, 12.0,1,1, 9.012, 10533.649, 481.088, 52858.615 25/08/27,03:53:35,04,08,1, 12.0,1,1, 9.012, 10533.672, 481.087, 52858.567 25/08/27,03:53:35,05,08,1, 12.0,1,1, 9.012, 10533.667, 481.064, 52858.521 25/08/27,03:53:35,06,08,1, 12.0,1,1, 9.012, 10533.674, 481.080, 52858.642 25/08/27,03:53:35,07,08,1, 12.0,1,1, 9.012, 10533.647, 481.076, 52858.569 25/08/27,03:53:35,08,08,1, 12.0,1,1, 9.012, 10533.647, 481.076, 52858.633 25/08/27,03:53:35,09,08,1, 12.0,1,1, 9.012, 10533.669, 481.073, 52858.635 25/08/27,03:53:35,10,08,1, 12.0,1,1, 9.012, 10533.657, 481.065, 52858.642 25/08/27,03:53:35,11,08,1, 12.0,1,1, 9.012, 10533.685, 481.041, 52858.593 25/08/27,03:53:35,12,08,1, 12.0,1,1, 9.012, 10533.667, 481.057, 52858.694 25/08/27,03:53:35,13,08,1, 12.0,1,1, 9.012, 10533.660, 481.046, 52858.669 25/08/27,03:53:35,14,08,1, 12.0,1,1, 9.012, 10533.678, 481.051, 52858.628 25/08/27,03:53:35,15,08,1, 12.0,1,1, 9.012, 10533.684, 481.052, 52858.586 25/08/27,03:53:35,16,08,1, 12.0,1,1, 9.012, 10533.694, 481.055, 52858.564 25/08/27,03:53:35,17,08,1, 12.0,1,1, 9.012, 10533.694, 481.047, 52858.554 25/08/27,03:53:35,18,08,1, 12.0,1,1, 9.012, 10533.688, 481.040, 52858.614 25/08/27,03:53:35,19,08,1, 12.0,1,1, 9.012, 10533.681, 481.042, 52858.613 25/08/27,03:53:36,00,08,1, 11.9,1,1, 9.014, 10533.677, 481.042, 52858.613 25/08/27,03:53:36,01,08,1, 11.9,1,1, 9.014, 10533.684, 481.058, 52858.624 25/08/27,03:53:36,02,08,1, 11.9,1,1, 9.014, 10533.669, 481.033, 52858.560 25/08/27,03:53:36,03,08,1, 11.9,1,1, 9.014, 10533.686, 481.052, 52858.606 25/08/27,03:53:36,04,08,1, 11.9,1,1, 9.014, 10533.686, 481.056, 52858.560 25/08/27,03:53:36,05,08,1, 11.9,1,1, 9.014, 10533.693, 481.016, 52858.589 25/08/27,03:53:36,06,08,1, 11.9,1,1, 9.014, 10533.692, 481.046, 52858.641 25/08/27,03:53:36,07,08,1, 11.9,1,1, 9.014, 10533.678, 481.043, 52858.599 25/08/27,03:53:36,08,08,1, 11.9,1,1, 9.014, 10533.705, 481.032, 52858.635 25/08/27,03:53:36,09,08,1, 11.9,1,1, 9.014, 10533.684, 481.040, 52858.668 25/08/27,03:53:36,10,08,1, 11.9,1,1, 9.014, 10533.710, 481.058, 52858.632 25/08/27,03:53:36,11,08,1, 11.9,1,1, 9.014, 10533.706, 481.057, 52858.604 25/08/27,03:53:36,12,08,1, 11.9,1,1, 9.014, 10533.712, 481.049, 52858.595 25/08/27,03:53:36,13,08,1, 11.9,1,1, 9.014, 10533.730, 481.067, 52858.635 25/08/27,03:53:36,14,08,1, 11.9,1,1, 9.014, 10533.702, 481.053, 52858.610 25/08/27,03:53:36,15,08,1, 11.9,1,1, 9.014, 10533.711, 481.061, 52858.606 25/08/27,03:53:36,16,08,1, 11.9,1,1, 9.014, 10533.733, 481.052, 52858.536 25/08/27,03:53:36,17,08,1, 11.9,1,1, 9.014, 10533.729, 481.047, 52858.610 25/08/27,03:53:36,18,08,1, 11.9,1,1, 9.014, 10533.742, 481.047, 52858.643 25/08/27,03:53:36,19,08,1, 11.9,1,1, 9.014, 10533.716, 481.020, 52858.614 25/08/27,03:53:37,00,07,1, 11.9,1,1, 9.014, 10533.711, 481.020, 52858.614 25/08/27,03:53:37,01,07,1, 11.9,1,1, 9.014, 10533.701, 481.050, 52858.647 25/08/27,03:53:37,02,07,1, 11.9,1,1, 9.014, 10533.718, 481.034, 52858.570 25/08/27,03:53:37,03,07,1, 11.9,1,1, 9.014, 10533.712, 481.062, 52858.649 25/08/27,03:53:37,04,07,1, 11.9,1,1, 9.014, 10533.741, 481.050, 52858.625 25/08/27,03:53:37,05,07,1, 11.9,1,1, 9.014, 10533.713, 481.042, 52858.671 25/08/27,03:53:37,06,07,1, 11.9,1,1, 9.014, 10533.742, 481.066, 52858.603 25/08/27,03:53:37,07,07,1, 11.9,1,1, 9.014, 10533.742, 481.043, 52858.628 25/08/27,03:53:37,08,07,1, 11.9,1,1, 9.014, 10533.739, 481.040, 52858.638 25/08/27,03:53:37,09,07,1, 11.9,1,1, 9.014, 10533.701, 481.027, 52858.545 25/08/27,03:53:37,10,07,1, 11.9,1,1, 9.014, 10533.698, 481.053, 52858.679 25/08/27,03:53:37,11,07,1, 11.9,1,1, 9.014, 10533.746, 481.018, 52858.622 25/08/27,03:53:37,12,07,1, 11.9,1,1, 9.014, 10533.714, 481.054, 52858.790 25/08/27,03:53:37,13,07,1, 11.9,1,1, 9.014, 10533.742, 481.038, 52858.696 25/08/27,03:53:37,14,07,1, 11.9,1,1, 9.014, 10533.755, 481.014, 52858.585 25/08/27,03:53:37,15,07,1, 11.9,1,1, 9.014, 10533.752, 481.029, 52858.642 25/08/27,03:53:37,16,07,1, 11.9,1,1, 9.014, 10533.746, 481.040, 52858.635 25/08/27,03:53:37,17,07,1, 11.9,1,1, 9.014, 10533.745, 481.059, 52858.666 25/08/27,03:53:37,18,07,1, 11.9,1,1, 9.014, 10533.732, 481.018, 52858.693 25/08/27,03:53:37,19,07,1, 11.9,1,1, 9.014, 10533.733, 481.025, 52858.609 25/08/27,03:53:38,00,07,1, 12.0,1,1, 9.015, 10533.727, 481.025, 52858.609 25/08/27,03:53:38,01,07,1, 12.0,1,1, 9.015, 10533.749, 481.024, 52858.620 25/08/27,03:53:38,02,07,1, 12.0,1,1, 9.015, 10533.742, 481.027, 52858.594 25/08/27,03:53:38,03,07,1, 12.0,1,1, 9.015, 10533.768, 481.035, 52858.661 25/08/27,03:53:38,04,07,1, 12.0,1,1, 9.015, 10533.776, 481.051, 52858.570 25/08/27,03:53:38,05,07,1, 12.0,1,1, 9.015, 10533.740, 481.029, 52858.609 25/08/27,03:53:38,06,07,1, 12.0,1,1, 9.015, 10533.766, 481.046, 52858.606 25/08/27,03:53:38,07,07,1, 12.0,1,1, 9.015, 10533.771, 481.025, 52858.650 25/08/27,03:53:38,08,07,1, 12.0,1,1, 9.015, 10533.790, 481.008, 52858.624 25/08/27,03:53:38,09,07,1, 12.0,1,1, 9.015, 10533.786, 481.003, 52858.631 25/08/27,03:53:38,10,07,1, 12.0,1,1, 9.015, 10533.779, 481.027, 52858.636 25/08/27,03:53:38,11,07,1, 12.0,1,1, 9.015, 10533.770, 481.018, 52858.684 25/08/27,03:53:38,12,07,1, 12.0,1,1, 9.015, 10533.796, 481.013, 52858.646 25/08/27,03:53:38,13,07,1, 12.0,1,1, 9.015, 10533.803, 481.008, 52858.633 25/08/27,03:53:38,14,07,1, 12.0,1,1, 9.015, 10533.799, 481.002, 52858.621 25/08/27,03:53:38,15,07,1, 12.0,1,1, 9.015, 10533.809, 480.992, 52858.512 25/08/27,03:53:38,16,07,1, 12.0,1,1, 9.015, 10533.833, 480.999, 52858.609 25/08/27,03:53:38,17,07,1, 12.0,1,1, 9.015, 10533.811, 480.998, 52858.621 25/08/27,03:53:38,18,07,1, 12.0,1,1, 9.015, 10533.825, 480.992, 52858.655 25/08/27,03:53:38,19,07,1, 12.0,1,1, 9.015, 10533.805, 480.992, 52858.670 25/08/27,03:53:39,00,09,1, 11.9,1,1, 9.011, 10533.803, 480.992, 52858.670 25/08/27,03:53:39,01,09,1, 11.9,1,1, 9.011, 10533.828, 481.006, 52858.685 25/08/27,03:53:39,02,09,1, 11.9,1,1, 9.011, 10533.828, 481.013, 52858.638 25/08/27,03:53:39,03,09,1, 11.9,1,1, 9.011, 10533.829, 481.002, 52858.628 25/08/27,03:53:39,04,09,1, 11.9,1,1, 9.011, 10533.822, 480.987, 52858.638 25/08/27,03:53:39,05,09,1, 11.9,1,1, 9.011, 10533.833, 480.987, 52858.615 25/08/27,03:53:39,06,09,1, 11.9,1,1, 9.011, 10533.821, 480.987, 52858.626 25/08/27,03:53:39,07,09,1, 11.9,1,1, 9.011, 10533.831, 480.991, 52858.631 25/08/27,03:53:39,08,09,1, 11.9,1,1, 9.011, 10533.883, 480.962, 52858.426 25/08/27,03:53:39,09,09,1, 11.9,1,1, 9.011, 10533.843, 480.969, 52858.558 25/08/27,03:53:39,10,09,1, 11.9,1,1, 9.011, 10533.838, 480.989, 52858.586 25/08/27,03:53:39,11,09,1, 11.9,1,1, 9.011, 10533.858, 480.994, 52858.615 25/08/27,03:53:39,12,09,1, 11.9,1,1, 9.011, 10533.858, 480.953, 52858.614 25/08/27,03:53:39,13,09,1, 11.9,1,1, 9.011, 10533.844, 480.953, 52858.583 25/08/27,03:53:39,14,09,1, 11.9,1,1, 9.011, 10533.856, 480.969, 52858.634 25/08/27,03:53:39,15,09,1, 11.9,1,1, 9.011, 10533.873, 480.964, 52858.578 25/08/27,03:53:39,16,09,1, 11.9,1,1, 9.011, 10533.875, 480.933, 52858.604 25/08/27,03:53:39,17,09,1, 11.9,1,1, 9.011, 10533.847, 480.938, 52858.639 25/08/27,03:53:39,18,09,1, 11.9,1,1, 9.011, 10533.867, 480.969, 52858.623 25/08/27,03:53:39,19,09,1, 11.9,1,1, 9.011, 10533.889, 480.965, 52858.603 25/08/27,03:53:40,00,09,1, 11.9,1,1, 9.012, 10533.886, 480.965, 52858.603 25/08/27,03:53:40,01,09,1, 11.9,1,1, 9.012, 10533.895, 480.965, 52858.603 25/08/27,03:53:40,02,09,1, 11.9,1,1, 9.012, 10533.895, 480.961, 52858.663 25/08/27,03:53:40,03,09,1, 11.9,1,1, 9.012, 10533.873, 480.959, 52858.612 25/08/27,03:53:40,04,09,1, 11.9,1,1, 9.012, 10533.911, 480.951, 52858.561 25/08/27,03:53:40,05,09,1, 11.9,1,1, 9.012, 10533.903, 480.940, 52858.561 25/08/27,03:53:40,06,09,1, 11.9,1,1, 9.012, 10533.934, 480.942, 52858.575 25/08/27,03:53:40,07,09,1, 11.9,1,1, 9.012, 10533.928, 480.956, 52858.648 25/08/27,03:53:40,08,09,1, 11.9,1,1, 9.012, 10533.910, 480.936, 52858.613 25/08/27,03:53:40,09,09,1, 11.9,1,1, 9.012, 10533.928, 480.939, 52858.609 25/08/27,03:53:40,10,09,1, 11.9,1,1, 9.012, 10533.950, 480.958, 52858.624 25/08/27,03:53:40,11,09,1, 11.9,1,1, 9.012, 10533.928, 480.957, 52858.576 25/08/27,03:53:40,12,09,1, 11.9,1,1, 9.012, 10533.930, 480.937, 52858.573 25/08/27,03:53:40,13,09,1, 11.9,1,1, 9.012, 10533.924, 480.930, 52858.584 25/08/27,03:53:40,14,09,1, 11.9,1,1, 9.012, 10533.964, 480.944, 52858.577 25/08/27,03:53:40,15,09,1, 11.9,1,1, 9.012, 10533.940, 480.942, 52858.590 25/08/27,03:53:40,16,09,1, 11.9,1,1, 9.012, 10533.958, 480.957, 52858.648 25/08/27,03:53:40,17,09,1, 11.9,1,1, 9.012, 10533.952, 480.931, 52858.575 25/08/27,03:53:40,18,09,1, 11.9,1,1, 9.012, 10533.973, 480.924, 52858.574 25/08/27,03:53:40,19,09,1, 11.9,1,1, 9.012, 10533.969, 480.942, 52858.565 25/08/27,03:53:41,00,09,1, 11.9,1,1, 9.012, 10533.961, 480.942, 52858.565 25/08/27,03:53:41,01,09,1, 11.9,1,1, 9.012, 10533.964, 480.939, 52858.574 25/08/27,03:53:41,02,09,1, 11.9,1,1, 9.012, 10534.006, 480.925, 52858.589 25/08/27,03:53:41,03,09,1, 11.9,1,1, 9.012, 10533.978, 480.938, 52858.650 25/08/27,03:53:41,04,09,1, 11.9,1,1, 9.012, 10533.984, 480.921, 52858.609 25/08/27,03:53:41,05,09,1, 11.9,1,1, 9.012, 10533.972, 480.924, 52858.576 25/08/27,03:53:41,06,09,1, 11.9,1,1, 9.012, 10533.968, 480.926, 52858.559 25/08/27,03:53:41,07,09,1, 11.9,1,1, 9.012, 10533.981, 480.914, 52858.556 25/08/27,03:53:41,08,09,1, 11.9,1,1, 9.012, 10533.999, 480.915, 52858.565 25/08/27,03:53:41,09,09,1, 11.9,1,1, 9.012, 10533.978, 480.914, 52858.557 25/08/27,03:53:41,10,09,1, 11.9,1,1, 9.012, 10533.999, 480.877, 52858.540 25/08/27,03:53:41,11,09,1, 11.9,1,1, 9.012, 10533.993, 480.900, 52858.576 25/08/27,03:53:41,12,09,1, 11.9,1,1, 9.012, 10533.997, 480.917, 52858.628 25/08/27,03:53:41,13,09,1, 11.9,1,1, 9.012, 10533.997, 480.863, 52858.658 25/08/27,03:53:41,14,09,1, 11.9,1,1, 9.012, 10533.996, 480.894, 52858.623 25/08/27,03:53:41,15,09,1, 11.9,1,1, 9.012, 10534.010, 480.867, 52858.637 25/08/27,03:53:41,16,09,1, 11.9,1,1, 9.012, 10534.004, 480.880, 52858.607 25/08/27,03:53:41,17,09,1, 11.9,1,1, 9.012, 10533.999, 480.876, 52858.565 25/08/27,03:53:41,18,09,1, 11.9,1,1, 9.012, 10533.993, 480.876, 52858.513 25/08/27,03:53:41,19,09,1, 11.9,1,1, 9.012, 10533.994, 480.894, 52858.540 25/08/27,03:53:42,00,09,1, 11.9,1,1, 9.011, 10533.986, 480.894, 52858.540 25/08/27,03:53:42,01,09,1, 11.9,1,1, 9.011, 10534.003, 480.903, 52858.612 25/08/27,03:53:42,02,09,1, 11.9,1,1, 9.011, 10533.994, 480.867, 52858.642 25/08/27,03:53:42,03,09,1, 11.9,1,1, 9.011, 10533.998, 480.872, 52858.632 25/08/27,03:53:42,04,09,1, 11.9,1,1, 9.011, 10533.997, 480.874, 52858.594 25/08/27,03:53:42,05,09,1, 11.9,1,1, 9.011, 10534.015, 480.858, 52858.672 25/08/27,03:53:42,06,09,1, 11.9,1,1, 9.011, 10534.008, 480.878, 52858.620 25/08/27,03:53:42,07,09,1, 11.9,1,1, 9.011, 10534.009, 480.858, 52858.621 25/08/27,03:53:42,08,09,1, 11.9,1,1, 9.011, 10534.024, 480.863, 52858.539 25/08/27,03:53:42,09,09,1, 11.9,1,1, 9.011, 10534.005, 480.843, 52858.532 25/08/27,03:53:42,10,09,1, 11.9,1,1, 9.011, 10534.018, 480.843, 52858.540 25/08/27,03:53:42,11,09,1, 11.9,1,1, 9.011, 10534.001, 480.874, 52858.509 25/08/27,03:53:42,12,09,1, 11.9,1,1, 9.011, 10534.036, 480.859, 52858.622 25/08/27,03:53:42,13,09,1, 11.9,1,1, 9.011, 10534.044, 480.853, 52858.534 25/08/27,03:53:42,14,09,1, 11.9,1,1, 9.011, 10534.024, 480.839, 52858.554 25/08/27,03:53:42,15,09,1, 11.9,1,1, 9.011, 10534.022, 480.836, 52858.573 25/08/27,03:53:42,16,09,1, 11.9,1,1, 9.011, 10534.030, 480.856, 52858.550 25/08/27,03:53:42,17,09,1, 11.9,1,1, 9.011, 10534.009, 480.835, 52858.565 25/08/27,03:53:42,18,09,1, 11.9,1,1, 9.011, 10534.048, 480.846, 52858.574 25/08/27,03:53:42,19,09,1, 11.9,1,1, 9.011, 10534.047, 480.843, 52858.580 25/08/27,03:53:43,00,09,1, 11.9,1,1, 9.012, 10534.045, 480.843, 52858.580 25/08/27,03:53:43,01,09,1, 11.9,1,1, 9.012, 10534.034, 480.835, 52858.538 25/08/27,03:53:43,02,09,1, 11.9,1,1, 9.012, 10534.034, 480.834, 52858.564 25/08/27,03:53:43,03,09,1, 11.9,1,1, 9.012, 10534.017, 480.834, 52858.533 25/08/27,03:53:43,04,09,1, 11.9,1,1, 9.012, 10534.039, 480.823, 52858.524 25/08/27,03:53:43,05,09,1, 11.9,1,1, 9.012, 10534.059, 480.836, 52858.590 25/08/27,03:53:43,06,09,1, 11.9,1,1, 9.012, 10534.011, 480.825, 52858.525 25/08/27,03:53:43,07,09,1, 11.9,1,1, 9.012, 10534.058, 480.823, 52858.599 25/08/27,03:53:43,08,09,1, 11.9,1,1, 9.012, 10534.030, 480.837, 52858.605 25/08/27,03:53:43,09,09,1, 11.9,1,1, 9.012, 10534.023, 480.837, 52858.560 25/08/27,03:53:43,10,09,1, 11.9,1,1, 9.012, 10534.031, 480.822, 52858.579 25/08/27,03:53:43,11,09,1, 11.9,1,1, 9.012, 10534.038, 480.812, 52858.551 25/08/27,03:53:43,12,09,1, 11.9,1,1, 9.012, 10534.025, 480.804, 52858.568 25/08/27,03:53:43,13,09,1, 11.9,1,1, 9.012, 10534.042, 480.817, 52858.530 25/08/27,03:53:43,14,09,1, 11.9,1,1, 9.012, 10534.058, 480.792, 52858.551 25/08/27,03:53:43,15,09,1, 11.9,1,1, 9.012, 10534.038, 480.810, 52858.601 25/08/27,03:53:43,16,09,1, 11.9,1,1, 9.012, 10534.072, 480.810, 52858.611 25/08/27,03:53:43,17,09,1, 11.9,1,1, 9.012, 10534.039, 480.822, 52858.603 25/08/27,03:53:43,18,09,1, 11.9,1,1, 9.012, 10534.052, 480.807, 52858.602 25/08/27,03:53:43,19,09,1, 11.9,1,1, 9.012, 10534.065, 480.808, 52858.509 25/08/27,03:53:44,00,09,1, 11.9,1,1, 9.014, 10534.061, 480.808, 52858.509 25/08/27,03:53:44,01,09,1, 11.9,1,1, 9.014, 10534.045, 480.782, 52858.532 25/08/27,03:53:44,02,09,1, 11.9,1,1, 9.014, 10534.036, 480.771, 52858.509 25/08/27,03:53:44,03,09,1, 11.9,1,1, 9.014, 10534.075, 480.788, 52858.537 25/08/27,03:53:44,04,09,1, 11.9,1,1, 9.014, 10534.059, 480.808, 52858.592 25/08/27,03:53:44,05,09,1, 11.9,1,1, 9.014, 10534.046, 480.785, 52858.553 25/08/27,03:53:44,06,09,1, 11.9,1,1, 9.014, 10534.057, 480.802, 52858.568 25/08/27,03:53:44,07,09,1, 11.9,1,1, 9.014, 10534.072, 480.805, 52858.594 25/08/27,03:53:44,08,09,1, 11.9,1,1, 9.014, 10534.066, 480.783, 52858.572 25/08/27,03:53:44,09,09,1, 11.9,1,1, 9.014, 10534.085, 480.791, 52858.522 25/08/27,03:53:44,10,09,1, 11.9,1,1, 9.014, 10534.066, 480.779, 52858.539 25/08/27,03:53:44,11,09,1, 11.9,1,1, 9.014, 10534.085, 480.771, 52858.619 25/08/27,03:53:44,12,09,1, 11.9,1,1, 9.014, 10534.054, 480.790, 52858.602 25/08/27,03:53:44,13,09,1, 11.9,1,1, 9.014, 10534.101, 480.769, 52858.554 25/08/27,03:53:44,14,09,1, 11.9,1,1, 9.014, 10534.052, 480.771, 52858.578 25/08/27,03:53:44,15,09,1, 11.9,1,1, 9.014, 10534.059, 480.767, 52858.564 25/08/27,03:53:44,16,09,1, 11.9,1,1, 9.014, 10534.082, 480.747, 52858.547 25/08/27,03:53:44,17,09,1, 11.9,1,1, 9.014, 10534.086, 480.764, 52858.604 25/08/27,03:53:44,18,09,1, 11.9,1,1, 9.014, 10534.074, 480.726, 52858.506 25/08/27,03:53:44,19,09,1, 11.9,1,1, 9.014, 10534.054, 480.782, 52858.554 25/08/27,03:53:45,00,09,1, 11.8,1,1, 9.013, 10534.053, 480.782, 52858.554 25/08/27,03:53:45,01,09,1, 11.8,1,1, 9.013, 10534.065, 480.764, 52858.596 25/08/27,03:53:45,02,09,1, 11.8,1,1, 9.013, 10534.071, 480.755, 52858.615 25/08/27,03:53:45,03,09,1, 11.8,1,1, 9.013, 10534.048, 480.746, 52858.513 25/08/27,03:53:45,04,09,1, 11.8,1,1, 9.013, 10534.095, 480.755, 52858.614 25/08/27,03:53:45,05,09,1, 11.8,1,1, 9.013, 10534.109, 480.721, 52858.580 25/08/27,03:53:45,06,09,1, 11.8,1,1, 9.013, 10534.088, 480.736, 52858.607 25/08/27,03:53:45,07,09,1, 11.8,1,1, 9.013, 10534.095, 480.742, 52858.600 25/08/27,03:53:45,08,09,1, 11.8,1,1, 9.013, 10534.101, 480.721, 52858.581 25/08/27,03:53:45,09,09,1, 11.8,1,1, 9.013, 10534.088, 480.742, 52858.546 25/08/27,03:53:45,10,09,1, 11.8,1,1, 9.013, 10534.097, 480.723, 52858.511 25/08/27,03:53:45,11,09,1, 11.8,1,1, 9.013, 10534.108, 480.722, 52858.557 25/08/27,03:53:45,12,09,1, 11.8,1,1, 9.013, 10534.101, 480.721, 52858.539 25/08/27,03:53:45,13,09,1, 11.8,1,1, 9.013, 10534.108, 480.742, 52858.589 25/08/27,03:53:45,14,09,1, 11.8,1,1, 9.013, 10534.091, 480.726, 52858.535 25/08/27,03:53:45,15,09,1, 11.8,1,1, 9.013, 10534.123, 480.715, 52858.610 25/08/27,03:53:45,16,09,1, 11.8,1,1, 9.013, 10534.111, 480.737, 52858.575 25/08/27,03:53:45,17,09,1, 11.8,1,1, 9.013, 10534.086, 480.702, 52858.592 25/08/27,03:53:45,18,09,1, 11.8,1,1, 9.013, 10534.106, 480.719, 52858.533 25/08/27,03:53:45,19,09,1, 11.8,1,1, 9.013, 10534.091, 480.720, 52858.591 25/08/27,03:53:46,00,09,1, 11.9,1,1, 9.015, 10534.086, 480.720, 52858.591 25/08/27,03:53:46,01,09,1, 11.9,1,1, 9.015, 10534.097, 480.706, 52858.525 25/08/27,03:53:46,02,09,1, 11.9,1,1, 9.015, 10534.110, 480.715, 52858.591 25/08/27,03:53:46,03,09,1, 11.9,1,1, 9.015, 10534.101, 480.699, 52858.609 25/08/27,03:53:46,04,09,1, 11.9,1,1, 9.015, 10534.107, 480.694, 52858.529 25/08/27,03:53:46,05,09,1, 11.9,1,1, 9.015, 10534.101, 480.718, 52858.524 25/08/27,03:53:46,06,09,1, 11.9,1,1, 9.015, 10534.113, 480.693, 52858.530 25/08/27,03:53:46,07,09,1, 11.9,1,1, 9.015, 10534.108, 480.708, 52858.564 25/08/27,03:53:46,08,09,1, 11.9,1,1, 9.015, 10534.122, 480.699, 52858.571 25/08/27,03:53:46,09,09,1, 11.9,1,1, 9.015, 10534.120, 480.685, 52858.580 25/08/27,03:53:46,10,09,1, 11.9,1,1, 9.015, 10534.128, 480.683, 52858.590 25/08/27,03:53:46,11,09,1, 11.9,1,1, 9.015, 10534.116, 480.672, 52858.532 25/08/27,03:53:46,12,09,1, 11.9,1,1, 9.015, 10534.122, 480.681, 52858.561 25/08/27,03:53:46,13,09,1, 11.9,1,1, 9.015, 10534.151, 480.686, 52858.528 25/08/27,03:53:46,14,09,1, 11.9,1,1, 9.015, 10534.125, 480.676, 52858.585 25/08/27,03:53:46,15,09,1, 11.9,1,1, 9.015, 10534.118, 480.667, 52858.611 25/08/27,03:53:46,16,09,1, 11.9,1,1, 9.015, 10534.137, 480.684, 52858.559 25/08/27,03:53:46,17,09,1, 11.9,1,1, 9.015, 10534.129, 480.706, 52858.631 25/08/27,03:53:46,18,09,1, 11.9,1,1, 9.015, 10534.133, 480.715, 52858.561 25/08/27,03:53:46,19,09,1, 11.9,1,1, 9.015, 10534.140, 480.673, 52858.572 25/08/27,03:53:47,00,09,1, 11.8,1,1, 9.014, 10534.136, 480.673, 52858.572 25/08/27,03:53:47,01,09,1, 11.8,1,1, 9.014, 10534.137, 480.690, 52858.571 25/08/27,03:53:47,02,09,1, 11.8,1,1, 9.014, 10534.126, 480.678, 52858.511 25/08/27,03:53:47,03,09,1, 11.8,1,1, 9.014, 10534.126, 480.674, 52858.644 25/08/27,03:53:47,04,09,1, 11.8,1,1, 9.014, 10534.152, 480.672, 52858.603 25/08/27,03:53:47,05,09,1, 11.8,1,1, 9.014, 10534.163, 480.676, 52858.548 25/08/27,03:53:47,06,09,1, 11.8,1,1, 9.014, 10534.152, 480.659, 52858.583 25/08/27,03:53:47,07,09,1, 11.8,1,1, 9.014, 10534.150, 480.670, 52858.528 25/08/27,03:53:47,08,09,1, 11.8,1,1, 9.014, 10534.154, 480.675, 52858.536 25/08/27,03:53:47,09,09,1, 11.8,1,1, 9.014, 10534.151, 480.645, 52858.518 25/08/27,03:53:47,10,09,1, 11.8,1,1, 9.014, 10534.137, 480.670, 52858.562 25/08/27,03:53:47,11,09,1, 11.8,1,1, 9.014, 10534.163, 480.668, 52858.568 25/08/27,03:53:47,12,09,1, 11.8,1,1, 9.014, 10534.162, 480.641, 52858.523 25/08/27,03:53:47,13,09,1, 11.8,1,1, 9.014, 10534.157, 480.639, 52858.581 25/08/27,03:53:47,14,09,1, 11.8,1,1, 9.014, 10534.133, 480.652, 52858.541 25/08/27,03:53:47,15,09,1, 11.8,1,1, 9.014, 10534.172, 480.624, 52858.568 25/08/27,03:53:47,16,09,1, 11.8,1,1, 9.014, 10534.186, 480.636, 52858.601 25/08/27,03:53:47,17,09,1, 11.8,1,1, 9.014, 10534.148, 480.652, 52858.605 25/08/27,03:53:47,18,09,1, 11.8,1,1, 9.014, 10534.178, 480.657, 52858.539 25/08/27,03:53:47,19,09,1, 11.8,1,1, 9.014, 10534.176, 480.646, 52858.595 25/08/27,03:53:48,00,09,1, 11.9,1,1, 9.014, 10534.170, 480.646, 52858.595 25/08/27,03:53:48,01,09,1, 11.9,1,1, 9.014, 10534.195, 480.643, 52858.546 25/08/27,03:53:48,02,09,1, 11.9,1,1, 9.014, 10534.154, 480.640, 52858.561 25/08/27,03:53:48,03,09,1, 11.9,1,1, 9.014, 10534.188, 480.649, 52858.561 25/08/27,03:53:48,04,09,1, 11.9,1,1, 9.014, 10534.166, 480.654, 52858.549 25/08/27,03:53:48,05,09,1, 11.9,1,1, 9.014, 10534.177, 480.627, 52858.530 25/08/27,03:53:48,06,09,1, 11.9,1,1, 9.014, 10534.165, 480.653, 52858.632 25/08/27,03:53:48,07,09,1, 11.9,1,1, 9.014, 10534.189, 480.650, 52858.520 25/08/27,03:53:48,08,09,1, 11.9,1,1, 9.014, 10534.186, 480.647, 52858.506 25/08/27,03:53:48,09,09,1, 11.9,1,1, 9.014, 10534.211, 480.649, 52858.504 25/08/27,03:53:48,10,09,1, 11.9,1,1, 9.014, 10534.186, 480.648, 52858.548 25/08/27,03:53:48,11,09,1, 11.9,1,1, 9.014, 10534.199, 480.619, 52858.549 25/08/27,03:53:48,12,09,1, 11.9,1,1, 9.014, 10534.213, 480.659, 52858.489 25/08/27,03:53:48,13,09,1, 11.9,1,1, 9.014, 10534.216, 480.655, 52858.551 25/08/27,03:53:48,14,09,1, 11.9,1,1, 9.014, 10534.186, 480.637, 52858.585 25/08/27,03:53:48,15,09,1, 11.9,1,1, 9.014, 10534.232, 480.654, 52858.577 25/08/27,03:53:48,16,09,1, 11.9,1,1, 9.014, 10534.210, 480.650, 52858.523 25/08/27,03:53:48,17,09,1, 11.9,1,1, 9.014, 10534.189, 480.649, 52858.561 25/08/27,03:53:48,18,09,1, 11.9,1,1, 9.014, 10534.212, 480.641, 52858.575 25/08/27,03:53:48,19,09,1, 11.9,1,1, 9.014, 10534.196, 480.648, 52858.579 25/08/27,03:53:49,00,09,1, 11.9,1,1, 9.016, 10534.195, 480.648, 52858.579 25/08/27,03:53:49,01,09,1, 11.9,1,1, 9.016, 10534.205, 480.653, 52858.625 25/08/27,03:53:49,02,09,1, 11.9,1,1, 9.016, 10534.195, 480.628, 52858.557 25/08/27,03:53:49,03,09,1, 11.9,1,1, 9.016, 10534.208, 480.617, 52858.537 25/08/27,03:53:49,04,09,1, 11.9,1,1, 9.016, 10534.204, 480.635, 52858.611 25/08/27,03:53:49,05,09,1, 11.9,1,1, 9.016, 10534.206, 480.638, 52858.560 25/08/27,03:53:49,06,09,1, 11.9,1,1, 9.016, 10534.213, 480.644, 52858.539 25/08/27,03:53:49,07,09,1, 11.9,1,1, 9.016, 10534.241, 480.633, 52858.599 25/08/27,03:53:49,08,09,1, 11.9,1,1, 9.016, 10534.233, 480.635, 52858.597 25/08/27,03:53:49,09,09,1, 11.9,1,1, 9.016, 10534.257, 480.644, 52858.629 25/08/27,03:53:49,10,09,1, 11.9,1,1, 9.016, 10534.235, 480.633, 52858.635 25/08/27,03:53:49,11,09,1, 11.9,1,1, 9.016, 10534.225, 480.630, 52858.582 25/08/27,03:53:49,12,09,1, 11.9,1,1, 9.016, 10534.242, 480.645, 52858.570 25/08/27,03:53:49,13,09,1, 11.9,1,1, 9.016, 10534.235, 480.645, 52858.573 25/08/27,03:53:49,14,09,1, 11.9,1,1, 9.016, 10534.238, 480.652, 52858.544 25/08/27,03:53:49,15,09,1, 11.9,1,1, 9.016, 10534.270, 480.639, 52858.618 25/08/27,03:53:49,16,09,1, 11.9,1,1, 9.016, 10534.233, 480.642, 52858.583 25/08/27,03:53:49,17,09,1, 11.9,1,1, 9.016, 10534.252, 480.642, 52858.605 25/08/27,03:53:49,18,09,1, 11.9,1,1, 9.016, 10534.243, 480.632, 52858.600 25/08/27,03:53:49,19,09,1, 11.9,1,1, 9.016, 10534.253, 480.620, 52858.617 25/08/27,03:53:50,00,09,1, 11.9,1,1, 9.015, 10534.245, 480.620, 52858.617 25/08/27,03:53:50,01,09,1, 11.9,1,1, 9.015, 10534.237, 480.647, 52858.618 25/08/27,03:53:50,02,09,1, 11.9,1,1, 9.015, 10534.215, 480.631, 52858.640 25/08/27,03:53:50,03,09,1, 11.9,1,1, 9.015, 10534.217, 480.635, 52858.615 25/08/27,03:53:50,04,09,1, 11.9,1,1, 9.015, 10534.279, 480.620, 52858.591 25/08/27,03:53:50,05,09,1, 11.9,1,1, 9.015, 10534.253, 480.621, 52858.628 25/08/27,03:53:50,06,09,1, 11.9,1,1, 9.015, 10534.235, 480.630, 52858.617 25/08/27,03:53:50,07,09,1, 11.9,1,1, 9.015, 10534.243, 480.630, 52858.664 25/08/27,03:53:50,08,09,1, 11.9,1,1, 9.015, 10534.266, 480.626, 52858.613 25/08/27,03:53:50,09,09,1, 11.9,1,1, 9.015, 10534.278, 480.609, 52858.581 25/08/27,03:53:50,10,09,1, 11.9,1,1, 9.015, 10534.255, 480.621, 52858.661 25/08/27,03:53:50,11,09,1, 11.9,1,1, 9.015, 10534.238, 480.635, 52858.632 25/08/27,03:53:50,12,09,1, 11.9,1,1, 9.015, 10534.248, 480.627, 52858.592 25/08/27,03:53:50,13,09,1, 11.9,1,1, 9.015, 10534.235, 480.633, 52858.597 25/08/27,03:53:50,14,09,1, 11.9,1,1, 9.015, 10534.240, 480.634, 52858.630 25/08/27,03:53:50,15,09,1, 11.9,1,1, 9.015, 10534.237, 480.619, 52858.603 25/08/27,03:53:50,16,09,1, 11.9,1,1, 9.015, 10534.252, 480.626, 52858.574 25/08/27,03:53:50,17,09,1, 11.9,1,1, 9.015, 10534.230, 480.634, 52858.619 25/08/27,03:53:50,18,09,1, 11.9,1,1, 9.015, 10534.250, 480.646, 52858.532 25/08/27,03:53:50,19,09,1, 11.9,1,1, 9.015, 10534.253, 480.628, 52858.610 25/08/27,03:53:51,00,09,1, 11.8,1,1, 9.012, 10534.245, 480.628, 52858.610 25/08/27,03:53:51,01,09,1, 11.8,1,1, 9.012, 10534.224, 480.623, 52858.506 25/08/27,03:53:51,02,09,1, 11.8,1,1, 9.012, 10534.213, 480.618, 52858.584 25/08/27,03:53:51,03,09,1, 11.8,1,1, 9.012, 10534.235, 480.612, 52858.565 25/08/27,03:53:51,04,09,1, 11.8,1,1, 9.012, 10534.258, 480.637, 52858.603 25/08/27,03:53:51,05,09,1, 11.8,1,1, 9.012, 10534.248, 480.612, 52858.501 25/08/27,03:53:51,06,09,1, 11.8,1,1, 9.012, 10534.220, 480.591, 52858.565 25/08/27,03:53:51,07,09,1, 11.8,1,1, 9.012, 10534.272, 480.589, 52858.655 25/08/27,03:53:51,08,09,1, 11.8,1,1, 9.012, 10534.245, 480.602, 52858.653 25/08/27,03:53:51,09,09,1, 11.8,1,1, 9.012, 10534.281, 480.603, 52858.542 25/08/27,03:53:51,10,09,1, 11.8,1,1, 9.012, 10534.235, 480.598, 52858.584 25/08/27,03:53:51,11,09,1, 11.8,1,1, 9.012, 10534.232, 480.601, 52858.579 25/08/27,03:53:51,12,09,1, 11.8,1,1, 9.012, 10534.228, 480.619, 52858.599 25/08/27,03:53:51,13,09,1, 11.8,1,1, 9.012, 10534.244, 480.601, 52858.589 25/08/27,03:53:51,14,09,1, 11.8,1,1, 9.012, 10534.242, 480.595, 52858.562 25/08/27,03:53:51,15,09,1, 11.8,1,1, 9.012, 10534.261, 480.580, 52858.565 25/08/27,03:53:51,16,09,1, 11.8,1,1, 9.012, 10534.245, 480.595, 52858.612 25/08/27,03:53:51,17,09,1, 11.8,1,1, 9.012, 10534.247, 480.625, 52858.553 25/08/27,03:53:51,18,09,1, 11.8,1,1, 9.012, 10534.242, 480.592, 52858.610 25/08/27,03:53:51,19,09,1, 11.8,1,1, 9.012, 10534.266, 480.593, 52858.604 25/08/27,03:53:52,00,09,1, 11.9,1,1, 9.015, 10534.261, 480.593, 52858.604 25/08/27,03:53:52,01,09,1, 11.9,1,1, 9.015, 10534.248, 480.620, 52858.578 25/08/27,03:53:52,02,09,1, 11.9,1,1, 9.015, 10534.234, 480.600, 52858.584 25/08/27,03:53:52,03,09,1, 11.9,1,1, 9.015, 10534.236, 480.587, 52858.547 25/08/27,03:53:52,04,09,1, 11.9,1,1, 9.015, 10534.254, 480.584, 52858.596 25/08/27,03:53:52,05,09,1, 11.9,1,1, 9.015, 10534.238, 480.589, 52858.602 25/08/27,03:53:52,06,09,1, 11.9,1,1, 9.015, 10534.264, 480.607, 52858.546 25/08/27,03:53:52,07,09,1, 11.9,1,1, 9.015, 10534.248, 480.607, 52858.610 25/08/27,03:53:52,08,09,1, 11.9,1,1, 9.015, 10534.239, 480.588, 52858.537 25/08/27,03:53:52,09,09,1, 11.9,1,1, 9.015, 10534.255, 480.624, 52858.656 25/08/27,03:53:52,10,09,1, 11.9,1,1, 9.015, 10534.244, 480.608, 52858.568 25/08/27,03:53:52,11,09,1, 11.9,1,1, 9.015, 10534.239, 480.579, 52858.702 25/08/27,03:53:52,12,09,1, 11.9,1,1, 9.015, 10534.250, 480.582, 52858.613 25/08/27,03:53:52,13,09,1, 11.9,1,1, 9.015, 10534.264, 480.574, 52858.604 25/08/27,03:53:52,14,09,1, 11.9,1,1, 9.015, 10534.274, 480.595, 52858.609 25/08/27,03:53:52,15,09,1, 11.9,1,1, 9.015, 10534.275, 480.568, 52858.571 25/08/27,03:53:52,16,09,1, 11.9,1,1, 9.015, 10534.258, 480.571, 52858.551 25/08/27,03:53:52,17,09,1, 11.9,1,1, 9.015, 10534.259, 480.574, 52858.646 25/08/27,03:53:52,18,09,1, 11.9,1,1, 9.015, 10534.278, 480.589, 52858.630 25/08/27,03:53:52,19,09,1, 11.9,1,1, 9.015, 10534.274, 480.588, 52858.565 25/08/27,03:53:53,00,09,1, 11.9,1,1, 9.015, 10534.270, 480.588, 52858.565 25/08/27,03:53:53,01,09,1, 11.9,1,1, 9.015, 10534.231, 480.569, 52858.640 25/08/27,03:53:53,02,09,1, 11.9,1,1, 9.015, 10534.232, 480.560, 52858.579 25/08/27,03:53:53,03,09,1, 11.9,1,1, 9.015, 10534.234, 480.559, 52858.654 25/08/27,03:53:53,04,09,1, 11.9,1,1, 9.015, 10534.288, 480.564, 52858.578 25/08/27,03:53:53,05,09,1, 11.9,1,1, 9.015, 10534.243, 480.553, 52858.593 25/08/27,03:53:53,06,09,1, 11.9,1,1, 9.015, 10534.271, 480.552, 52858.601 25/08/27,03:53:53,07,09,1, 11.9,1,1, 9.015, 10534.240, 480.568, 52858.597 25/08/27,03:53:53,08,09,1, 11.9,1,1, 9.015, 10534.255, 480.541, 52858.591 25/08/27,03:53:53,09,09,1, 11.9,1,1, 9.015, 10534.270, 480.559, 52858.567 25/08/27,03:53:53,10,09,1, 11.9,1,1, 9.015, 10534.257, 480.572, 52858.573 25/08/27,03:53:53,11,09,1, 11.9,1,1, 9.015, 10534.258, 480.545, 52858.542 25/08/27,03:53:53,12,09,1, 11.9,1,1, 9.015, 10534.266, 480.558, 52858.564 25/08/27,03:53:53,13,09,1, 11.9,1,1, 9.015, 10534.253, 480.550, 52858.574 25/08/27,03:53:53,14,09,1, 11.9,1,1, 9.015, 10534.284, 480.546, 52858.619 25/08/27,03:53:53,15,09,1, 11.9,1,1, 9.015, 10534.268, 480.556, 52858.613 25/08/27,03:53:53,16,09,1, 11.9,1,1, 9.015, 10534.273, 480.557, 52858.555 25/08/27,03:53:53,17,09,1, 11.9,1,1, 9.015, 10534.267, 480.549, 52858.563 25/08/27,03:53:53,18,09,1, 11.9,1,1, 9.015, 10534.261, 480.550, 52858.635 25/08/27,03:53:53,19,09,1, 11.9,1,1, 9.015, 10534.274, 480.534, 52858.671 25/08/27,03:53:54,00,09,1, 11.9,1,1, 9.015, 10534.270, 480.534, 52858.671 25/08/27,03:53:54,01,09,1, 11.9,1,1, 9.015, 10534.267, 480.535, 52858.606 25/08/27,03:53:54,02,09,1, 11.9,1,1, 9.015, 10534.276, 480.509, 52858.547 25/08/27,03:53:54,03,09,1, 11.9,1,1, 9.015, 10534.261, 480.524, 52858.542 25/08/27,03:53:54,04,09,1, 11.9,1,1, 9.015, 10534.243, 480.522, 52858.521 25/08/27,03:53:54,05,09,1, 11.9,1,1, 9.015, 10534.282, 480.536, 52858.513 25/08/27,03:53:54,06,09,1, 11.9,1,1, 9.015, 10534.250, 480.554, 52858.642 25/08/27,03:53:54,07,09,1, 11.9,1,1, 9.015, 10534.283, 480.523, 52858.575 25/08/27,03:53:54,08,09,1, 11.9,1,1, 9.015, 10534.298, 480.503, 52858.663 25/08/27,03:53:54,09,09,1, 11.9,1,1, 9.015, 10534.292, 480.516, 52858.665 25/08/27,03:53:54,10,09,1, 11.9,1,1, 9.015, 10534.282, 480.536, 52858.631 25/08/27,03:53:54,11,09,1, 11.9,1,1, 9.015, 10534.290, 480.529, 52858.578 25/08/27,03:53:54,12,09,1, 11.9,1,1, 9.015, 10534.304, 480.517, 52858.549 25/08/27,03:53:54,13,09,1, 11.9,1,1, 9.015, 10534.303, 480.537, 52858.556 25/08/27,03:53:54,14,09,1, 11.9,1,1, 9.015, 10534.276, 480.527, 52858.601 25/08/27,03:53:54,15,09,1, 11.9,1,1, 9.015, 10534.274, 480.516, 52858.666 25/08/27,03:53:54,16,09,1, 11.9,1,1, 9.015, 10534.289, 480.514, 52858.654 25/08/27,03:53:54,17,09,1, 11.9,1,1, 9.015, 10534.319, 480.513, 52858.587 25/08/27,03:53:54,18,09,1, 11.9,1,1, 9.015, 10534.282, 480.502, 52858.688 25/08/27,03:53:54,19,09,1, 11.9,1,1, 9.015, 10534.332, 480.508, 52858.572 25/08/27,03:53:55,00,09,1, 12.0,1,1, 9.013, 10534.328, 480.508, 52858.572 25/08/27,03:53:55,01,09,1, 12.0,1,1, 9.013, 10534.281, 480.508, 52858.601 25/08/27,03:53:55,02,09,1, 12.0,1,1, 9.013, 10534.304, 480.507, 52858.620 25/08/27,03:53:55,03,09,1, 12.0,1,1, 9.013, 10534.292, 480.501, 52858.622 25/08/27,03:53:55,04,09,1, 12.0,1,1, 9.013, 10534.288, 480.530, 52858.610 25/08/27,03:53:55,05,09,1, 12.0,1,1, 9.013, 10534.316, 480.494, 52858.597 25/08/27,03:53:55,06,09,1, 12.0,1,1, 9.013, 10534.284, 480.529, 52858.639 25/08/27,03:53:55,07,09,1, 12.0,1,1, 9.013, 10534.293, 480.525, 52858.598 25/08/27,03:53:55,08,09,1, 12.0,1,1, 9.013, 10534.326, 480.539, 52858.605 25/08/27,03:53:55,09,09,1, 12.0,1,1, 9.013, 10534.317, 480.516, 52858.637 25/08/27,03:53:55,10,09,1, 12.0,1,1, 9.013, 10534.319, 480.506, 52858.638 25/08/27,03:53:55,11,09,1, 12.0,1,1, 9.013, 10534.317, 480.518, 52858.613 25/08/27,03:53:55,12,09,1, 12.0,1,1, 9.013, 10534.298, 480.511, 52858.580 25/08/27,03:53:55,13,09,1, 12.0,1,1, 9.013, 10534.299, 480.532, 52858.617 25/08/27,03:53:55,14,09,1, 12.0,1,1, 9.013, 10534.286, 480.521, 52858.613 25/08/27,03:53:55,15,09,1, 12.0,1,1, 9.013, 10534.285, 480.516, 52858.626 25/08/27,03:53:55,16,09,1, 12.0,1,1, 9.013, 10534.311, 480.516, 52858.579 25/08/27,03:53:55,17,09,1, 12.0,1,1, 9.013, 10534.311, 480.522, 52858.632 25/08/27,03:53:55,18,09,1, 12.0,1,1, 9.013, 10534.296, 480.498, 52858.659 25/08/27,03:53:55,19,09,1, 12.0,1,1, 9.013, 10534.312, 480.493, 52858.598 25/08/27,03:53:56,00,09,1, 11.9,1,1, 9.013, 10534.312, 480.493, 52858.598 25/08/27,03:53:56,01,09,1, 11.9,1,1, 9.013, 10534.322, 480.470, 52858.637 25/08/27,03:53:56,02,09,1, 11.9,1,1, 9.013, 10534.314, 480.490, 52858.686 25/08/27,03:53:56,03,09,1, 11.9,1,1, 9.013, 10534.300, 480.514, 52858.622 25/08/27,03:53:56,04,09,1, 11.9,1,1, 9.013, 10534.282, 480.514, 52858.664 25/08/27,03:53:56,05,09,1, 11.9,1,1, 9.013, 10534.324, 480.520, 52858.580 25/08/27,03:53:56,06,09,1, 11.9,1,1, 9.013, 10534.295, 480.518, 52858.557 25/08/27,03:53:56,07,09,1, 11.9,1,1, 9.013, 10534.290, 480.494, 52858.552 25/08/27,03:53:56,08,09,1, 11.9,1,1, 9.013, 10534.309, 480.494, 52858.602 25/08/27,03:53:56,09,09,1, 11.9,1,1, 9.013, 10534.317, 480.500, 52858.647 25/08/27,03:53:56,10,09,1, 11.9,1,1, 9.013, 10534.290, 480.488, 52858.605 25/08/27,03:53:56,11,09,1, 11.9,1,1, 9.013, 10534.287, 480.476, 52858.583 25/08/27,03:53:56,12,09,1, 11.9,1,1, 9.013, 10534.302, 480.489, 52858.636 25/08/27,03:53:56,13,09,1, 11.9,1,1, 9.013, 10534.312, 480.501, 52858.589 25/08/27,03:53:56,14,09,1, 11.9,1,1, 9.013, 10534.302, 480.488, 52858.650 25/08/27,03:53:56,15,09,1, 11.9,1,1, 9.013, 10534.330, 480.507, 52858.625 25/08/27,03:53:56,16,09,1, 11.9,1,1, 9.013, 10534.310, 480.469, 52858.628 25/08/27,03:53:56,17,09,1, 11.9,1,1, 9.013, 10534.306, 480.482, 52858.594 25/08/27,03:53:56,18,09,1, 11.9,1,1, 9.013, 10534.318, 480.478, 52858.714 25/08/27,03:53:56,19,09,1, 11.9,1,1, 9.013, 10534.323, 480.503, 52858.651 25/08/27,03:53:57,00,09,1, 11.9,1,1, 9.014, 10534.320, 480.503, 52858.651 25/08/27,03:53:57,01,09,1, 11.9,1,1, 9.014, 10534.331, 480.492, 52858.569 25/08/27,03:53:57,02,09,1, 11.9,1,1, 9.014, 10534.328, 480.514, 52858.677 25/08/27,03:53:57,03,09,1, 11.9,1,1, 9.014, 10534.307, 480.517, 52858.760 25/08/27,03:53:57,04,09,1, 11.9,1,1, 9.014, 10534.282, 480.490, 52858.696 25/08/27,03:53:57,05,09,1, 11.9,1,1, 9.014, 10534.335, 480.507, 52858.698 25/08/27,03:53:57,06,09,1, 11.9,1,1, 9.014, 10534.347, 480.517, 52858.625 25/08/27,03:53:57,07,09,1, 11.9,1,1, 9.014, 10534.321, 480.507, 52858.667 25/08/27,03:53:57,08,09,1, 11.9,1,1, 9.014, 10534.337, 480.528, 52858.707 25/08/27,03:53:57,09,09,1, 11.9,1,1, 9.014, 10534.323, 480.507, 52858.706 25/08/27,03:53:57,10,09,1, 11.9,1,1, 9.014, 10534.315, 480.519, 52858.691 25/08/27,03:53:57,11,09,1, 11.9,1,1, 9.014, 10534.321, 480.506, 52858.707 25/08/27,03:53:57,12,09,1, 11.9,1,1, 9.014, 10534.324, 480.513, 52858.676 25/08/27,03:53:57,13,09,1, 11.9,1,1, 9.014, 10534.316, 480.535, 52858.737 25/08/27,03:53:57,14,09,1, 11.9,1,1, 9.014, 10534.327, 480.520, 52858.709 25/08/27,03:53:57,15,09,1, 11.9,1,1, 9.014, 10534.324, 480.543, 52858.718 25/08/27,03:53:57,16,09,1, 11.9,1,1, 9.014, 10534.339, 480.526, 52858.718 25/08/27,03:53:57,17,09,1, 11.9,1,1, 9.014, 10534.329, 480.494, 52858.671 25/08/27,03:53:57,18,09,1, 11.9,1,1, 9.014, 10534.341, 480.536, 52858.690 25/08/27,03:53:57,19,09,1, 11.9,1,1, 9.014, 10534.338, 480.503, 52858.700 25/08/27,03:53:58,00,09,1, 11.9,1,1, 9.013, 10534.337, 480.503, 52858.700 25/08/27,03:53:58,01,09,1, 11.9,1,1, 9.013, 10534.318, 480.505, 52858.653 25/08/27,03:53:58,02,09,1, 11.9,1,1, 9.013, 10534.333, 480.520, 52858.681 25/08/27,03:53:58,03,09,1, 11.9,1,1, 9.013, 10534.308, 480.508, 52858.666 25/08/27,03:53:58,04,09,1, 11.9,1,1, 9.013, 10534.310, 480.534, 52858.728 25/08/27,03:53:58,05,09,1, 11.9,1,1, 9.013, 10534.321, 480.519, 52858.723 25/08/27,03:53:58,06,09,1, 11.9,1,1, 9.013, 10534.343, 480.533, 52858.691 25/08/27,03:53:58,07,09,1, 11.9,1,1, 9.013, 10534.306, 480.538, 52858.758 25/08/27,03:53:58,08,09,1, 11.9,1,1, 9.013, 10534.317, 480.526, 52858.768 25/08/27,03:53:58,09,09,1, 11.9,1,1, 9.013, 10534.326, 480.506, 52858.736 25/08/27,03:53:58,10,09,1, 11.9,1,1, 9.013, 10534.301, 480.523, 52858.761 25/08/27,03:53:58,11,09,1, 11.9,1,1, 9.013, 10534.323, 480.514, 52858.711 25/08/27,03:53:58,12,09,1, 11.9,1,1, 9.013, 10534.313, 480.520, 52858.748 25/08/27,03:53:58,13,09,1, 11.9,1,1, 9.013, 10534.323, 480.515, 52858.799 25/08/27,03:53:58,14,09,1, 11.9,1,1, 9.013, 10534.325, 480.516, 52858.737 25/08/27,03:53:58,15,09,1, 11.9,1,1, 9.013, 10534.320, 480.521, 52858.740 25/08/27,03:53:58,16,09,1, 11.9,1,1, 9.013, 10534.276, 480.510, 52858.711 25/08/27,03:53:58,17,09,1, 11.9,1,1, 9.013, 10534.308, 480.493, 52858.737 25/08/27,03:53:58,18,09,1, 11.9,1,1, 9.013, 10534.317, 480.538, 52858.735 25/08/27,03:53:58,19,09,1, 11.9,1,1, 9.013, 10534.321, 480.515, 52858.733 25/08/27,03:53:59,00,08,1, 11.9,1,1, 9.015, 10534.320, 480.515, 52858.733 25/08/27,03:53:59,01,08,1, 11.9,1,1, 9.015, 10534.295, 480.523, 52858.705 25/08/27,03:53:59,02,08,1, 11.9,1,1, 9.015, 10534.304, 480.511, 52858.701 25/08/27,03:53:59,03,08,1, 11.9,1,1, 9.015, 10534.308, 480.498, 52858.754 25/08/27,03:53:59,04,08,1, 11.9,1,1, 9.015, 10534.325, 480.517, 52858.699 25/08/27,03:53:59,05,08,1, 11.9,1,1, 9.015, 10534.316, 480.490, 52858.791 25/08/27,03:53:59,06,08,1, 11.9,1,1, 9.015, 10534.302, 480.546, 52858.737 25/08/27,03:53:59,07,08,1, 11.9,1,1, 9.015, 10534.310, 480.505, 52858.756 25/08/27,03:53:59,08,08,1, 11.9,1,1, 9.015, 10534.286, 480.499, 52858.724 25/08/27,03:53:59,09,08,1, 11.9,1,1, 9.015, 10534.294, 480.500, 52858.737 25/08/27,03:53:59,10,08,1, 11.9,1,1, 9.015, 10534.307, 480.522, 52858.767 25/08/27,03:53:59,11,08,1, 11.9,1,1, 9.015, 10534.313, 480.498, 52858.702 25/08/27,03:53:59,12,08,1, 11.9,1,1, 9.015, 10534.314, 480.489, 52858.774 25/08/27,03:53:59,13,08,1, 11.9,1,1, 9.015, 10534.325, 480.507, 52858.749 25/08/27,03:53:59,14,08,1, 11.9,1,1, 9.015, 10534.310, 480.523, 52858.725 25/08/27,03:53:59,15,08,1, 11.9,1,1, 9.015, 10534.328, 480.502, 52858.799 25/08/27,03:53:59,16,08,1, 11.9,1,1, 9.015, 10534.325, 480.508, 52858.757 25/08/27,03:53:59,17,08,1, 11.9,1,1, 9.015, 10534.296, 480.504, 52858.735 25/08/27,03:53:59,18,08,1, 11.9,1,1, 9.015, 10534.321, 480.515, 52858.718 25/08/27,03:53:59,19,08,1, 11.9,1,1, 9.015, 10534.310, 480.517, 52858.693 25/08/27,03:54:00,00,08,1, 11.9,1,1, 9.014, 10534.303, 480.517, 52858.693 25/08/27,03:54:00,01,08,1, 11.9,1,1, 9.014, 10534.317, 480.496, 52858.759 25/08/27,03:54:00,02,08,1, 11.9,1,1, 9.014, 10534.309, 480.496, 52858.722 25/08/27,03:54:00,03,08,1, 11.9,1,1, 9.014, 10534.324, 480.475, 52858.610 25/08/27,03:54:00,04,08,1, 11.9,1,1, 9.014, 10534.307, 480.522, 52858.666 25/08/27,03:54:00,05,08,1, 11.9,1,1, 9.014, 10534.312, 480.499, 52858.658 25/08/27,03:54:00,06,08,1, 11.9,1,1, 9.014, 10534.329, 480.469, 52858.595 25/08/27,03:54:00,07,08,1, 11.9,1,1, 9.014, 10534.299, 480.498, 52858.674 25/08/27,03:54:00,08,08,1, 11.9,1,1, 9.014, 10534.308, 480.494, 52858.651 25/08/27,03:54:00,09,08,1, 11.9,1,1, 9.014, 10534.291, 480.495, 52858.726 25/08/27,03:54:00,10,08,1, 11.9,1,1, 9.014, 10534.323, 480.500, 52858.668 25/08/27,03:54:00,11,08,1, 11.9,1,1, 9.014, 10534.304, 480.495, 52858.649 25/08/27,03:54:00,12,08,1, 11.9,1,1, 9.014, 10534.282, 480.508, 52858.652 25/08/27,03:54:00,13,08,1, 11.9,1,1, 9.014, 10534.292, 480.508, 52858.731 25/08/27,03:54:00,14,08,1, 11.9,1,1, 9.014, 10534.322, 480.496, 52858.729 25/08/27,03:54:00,15,08,1, 11.9,1,1, 9.014, 10534.307, 480.505, 52858.681 25/08/27,03:54:00,16,08,1, 11.9,1,1, 9.014, 10534.292, 480.491, 52858.747 25/08/27,03:54:00,17,08,1, 11.9,1,1, 9.014, 10534.325, 480.502, 52858.691 25/08/27,03:54:00,18,08,1, 11.9,1,1, 9.014, 10534.334, 480.480, 52858.648 25/08/27,03:54:00,19,08,1, 11.9,1,1, 9.014, 10534.342, 480.525, 52858.771 25/08/27,03:54:01,00,08,1, 12.0,1,1, 9.012, 10534.337, 480.525, 52858.771 25/08/27,03:54:01,01,08,1, 12.0,1,1, 9.012, 10534.323, 480.502, 52858.729 25/08/27,03:54:01,02,08,1, 12.0,1,1, 9.012, 10534.325, 480.502, 52858.746 25/08/27,03:54:01,03,08,1, 12.0,1,1, 9.012, 10534.313, 480.488, 52858.725 25/08/27,03:54:01,04,08,1, 12.0,1,1, 9.012, 10534.341, 480.498, 52858.705 25/08/27,03:54:01,05,08,1, 12.0,1,1, 9.012, 10534.337, 480.506, 52858.739 25/08/27,03:54:01,06,08,1, 12.0,1,1, 9.012, 10534.336, 480.516, 52858.740 25/08/27,03:54:01,07,08,1, 12.0,1,1, 9.012, 10534.342, 480.485, 52858.771 25/08/27,03:54:01,08,08,1, 12.0,1,1, 9.012, 10534.324, 480.496, 52858.663 25/08/27,03:54:01,09,08,1, 12.0,1,1, 9.012, 10534.334, 480.483, 52858.763 25/08/27,03:54:01,10,08,1, 12.0,1,1, 9.012, 10534.337, 480.521, 52858.692 25/08/27,03:54:01,11,08,1, 12.0,1,1, 9.012, 10534.340, 480.500, 52858.683 25/08/27,03:54:01,12,08,1, 12.0,1,1, 9.012, 10534.341, 480.488, 52858.760 25/08/27,03:54:01,13,08,1, 12.0,1,1, 9.012, 10534.346, 480.494, 52858.781 25/08/27,03:54:01,14,08,1, 12.0,1,1, 9.012, 10534.333, 480.493, 52858.761 25/08/27,03:54:01,15,08,1, 12.0,1,1, 9.012, 10534.340, 480.513, 52858.727 25/08/27,03:54:01,16,08,1, 12.0,1,1, 9.012, 10534.348, 480.489, 52858.778 25/08/27,03:54:01,17,08,1, 12.0,1,1, 9.012, 10534.327, 480.478, 52858.705 25/08/27,03:54:01,18,08,1, 12.0,1,1, 9.012, 10534.365, 480.486, 52858.705 25/08/27,03:54:01,19,08,1, 12.0,1,1, 9.012, 10534.315, 480.493, 52858.762 25/08/27,03:54:02,00,08,1, 11.9,1,1, 9.013, 10534.312, 480.493, 52858.762 25/08/27,03:54:02,01,08,1, 11.9,1,1, 9.013, 10534.365, 480.505, 52858.721 25/08/27,03:54:02,02,08,1, 11.9,1,1, 9.013, 10534.358, 480.508, 52858.690 25/08/27,03:54:02,03,08,1, 11.9,1,1, 9.013, 10534.353, 480.511, 52858.711 25/08/27,03:54:02,04,08,1, 11.9,1,1, 9.013, 10534.380, 480.524, 52858.754 25/08/27,03:54:02,05,08,1, 11.9,1,1, 9.013, 10534.391, 480.492, 52858.795 25/08/27,03:54:02,06,08,1, 11.9,1,1, 9.013, 10534.373, 480.506, 52858.784 25/08/27,03:54:02,07,08,1, 11.9,1,1, 9.013, 10534.368, 480.484, 52858.737 25/08/27,03:54:02,08,08,1, 11.9,1,1, 9.013, 10534.380, 480.511, 52858.752 25/08/27,03:54:02,09,08,1, 11.9,1,1, 9.013, 10534.366, 480.501, 52858.768 25/08/27,03:54:02,10,08,1, 11.9,1,1, 9.013, 10534.376, 480.512, 52858.762 25/08/27,03:54:02,11,08,1, 11.9,1,1, 9.013, 10534.388, 480.519, 52858.765 25/08/27,03:54:02,12,08,1, 11.9,1,1, 9.013, 10534.399, 480.504, 52858.702 25/08/27,03:54:02,13,08,1, 11.9,1,1, 9.013, 10534.403, 480.512, 52858.781 25/08/27,03:54:02,14,08,1, 11.9,1,1, 9.013, 10534.404, 480.497, 52858.773 25/08/27,03:54:02,15,08,1, 11.9,1,1, 9.013, 10534.407, 480.497, 52858.712 25/08/27,03:54:02,16,08,1, 11.9,1,1, 9.013, 10534.401, 480.519, 52858.746 25/08/27,03:54:02,17,08,1, 11.9,1,1, 9.013, 10534.417, 480.496, 52858.782 25/08/27,03:54:02,18,08,1, 11.9,1,1, 9.013, 10534.410, 480.483, 52858.670 25/08/27,03:54:02,19,08,1, 11.9,1,1, 9.013, 10534.405, 480.505, 52858.700 25/08/27,03:54:03,00,08,1, 11.9,1,1, 9.016, 10534.403, 480.505, 52858.700 25/08/27,03:54:03,01,08,1, 11.9,1,1, 9.016, 10534.410, 480.515, 52858.755 25/08/27,03:54:03,02,08,1, 11.9,1,1, 9.016, 10534.409, 480.503, 52858.846 25/08/27,03:54:03,03,08,1, 11.9,1,1, 9.016, 10534.409, 480.505, 52858.795 25/08/27,03:54:03,04,08,1, 11.9,1,1, 9.016, 10534.416, 480.519, 52858.768 25/08/27,03:54:03,05,08,1, 11.9,1,1, 9.016, 10534.420, 480.532, 52858.775 25/08/27,03:54:03,06,08,1, 11.9,1,1, 9.016, 10534.449, 480.516, 52858.788 25/08/27,03:54:03,07,08,1, 11.9,1,1, 9.016, 10534.397, 480.517, 52858.852 25/08/27,03:54:03,08,08,1, 11.9,1,1, 9.016, 10534.410, 480.522, 52858.801 25/08/27,03:54:03,09,08,1, 11.9,1,1, 9.016, 10534.435, 480.505, 52858.750 25/08/27,03:54:03,10,08,1, 11.9,1,1, 9.016, 10534.417, 480.505, 52858.736 25/08/27,03:54:03,11,08,1, 11.9,1,1, 9.016, 10534.435, 480.516, 52858.729 25/08/27,03:54:03,12,08,1, 11.9,1,1, 9.016, 10534.449, 480.519, 52858.733 25/08/27,03:54:03,13,08,1, 11.9,1,1, 9.016, 10534.450, 480.509, 52858.734 25/08/27,03:54:03,14,08,1, 11.9,1,1, 9.016, 10534.467, 480.494, 52858.704 25/08/27,03:54:03,15,08,1, 11.9,1,1, 9.016, 10534.466, 480.498, 52858.783 25/08/27,03:54:03,16,08,1, 11.9,1,1, 9.016, 10534.452, 480.508, 52858.708 25/08/27,03:54:03,17,08,1, 11.9,1,1, 9.016, 10534.459, 480.500, 52858.723 25/08/27,03:54:03,18,08,1, 11.9,1,1, 9.016, 10534.444, 480.525, 52858.763 25/08/27,03:54:03,19,08,1, 11.9,1,1, 9.016, 10534.464, 480.512, 52858.736 25/08/27,03:54:04,00,08,1, 11.9,1,1, 9.012, 10534.462, 480.512, 52858.736 25/08/27,03:54:04,01,08,1, 11.9,1,1, 9.012, 10534.461, 480.506, 52858.773 25/08/27,03:54:04,02,08,1, 11.9,1,1, 9.012, 10534.472, 480.521, 52858.764 25/08/27,03:54:04,03,08,1, 11.9,1,1, 9.012, 10534.468, 480.533, 52858.739 25/08/27,03:54:04,04,08,1, 11.9,1,1, 9.012, 10534.466, 480.520, 52858.740 25/08/27,03:54:04,05,08,1, 11.9,1,1, 9.012, 10534.477, 480.528, 52858.758 25/08/27,03:54:04,06,08,1, 11.9,1,1, 9.012, 10534.495, 480.519, 52858.752 25/08/27,03:54:04,07,08,1, 11.9,1,1, 9.012, 10534.482, 480.539, 52858.799 25/08/27,03:54:04,08,08,1, 11.9,1,1, 9.012, 10534.478, 480.509, 52858.785 25/08/27,03:54:04,09,08,1, 11.9,1,1, 9.012, 10534.488, 480.525, 52858.786 25/08/27,03:54:04,10,08,1, 11.9,1,1, 9.012, 10534.481, 480.528, 52858.747 25/08/27,03:54:04,11,08,1, 11.9,1,1, 9.012, 10534.503, 480.527, 52858.712 25/08/27,03:54:04,12,08,1, 11.9,1,1, 9.012, 10534.480, 480.519, 52858.759 25/08/27,03:54:04,13,08,1, 11.9,1,1, 9.012, 10534.513, 480.532, 52858.761 25/08/27,03:54:04,14,08,1, 11.9,1,1, 9.012, 10534.508, 480.525, 52858.822 25/08/27,03:54:04,15,08,1, 11.9,1,1, 9.012, 10534.522, 480.530, 52858.836 25/08/27,03:54:04,16,08,1, 11.9,1,1, 9.012, 10534.503, 480.525, 52858.733 25/08/27,03:54:04,17,08,1, 11.9,1,1, 9.012, 10534.510, 480.520, 52858.790 25/08/27,03:54:04,18,08,1, 11.9,1,1, 9.012, 10534.522, 480.534, 52858.780 25/08/27,03:54:04,19,08,1, 11.9,1,1, 9.012, 10534.533, 480.526, 52858.776 25/08/27,03:54:05,00,08,1, 11.9,1,1, 9.014, 10534.528, 480.526, 52858.776 25/08/27,03:54:05,01,08,1, 11.9,1,1, 9.014, 10534.498, 480.522, 52858.644 25/08/27,03:54:05,02,08,1, 11.9,1,1, 9.014, 10534.515, 480.521, 52858.848 25/08/27,03:54:05,03,08,1, 11.9,1,1, 9.014, 10534.577, 480.520, 52858.759 25/08/27,03:54:05,04,08,1, 11.9,1,1, 9.014, 10534.541, 480.533, 52858.722 25/08/27,03:54:05,05,08,1, 11.9,1,1, 9.014, 10534.550, 480.531, 52858.732 25/08/27,03:54:05,06,08,1, 11.9,1,1, 9.014, 10534.534, 480.526, 52858.726 25/08/27,03:54:05,07,08,1, 11.9,1,1, 9.014, 10534.546, 480.534, 52858.737 25/08/27,03:54:05,08,08,1, 11.9,1,1, 9.014, 10534.522, 480.519, 52858.728 25/08/27,03:54:05,09,08,1, 11.9,1,1, 9.014, 10534.544, 480.548, 52858.771 25/08/27,03:54:05,10,08,1, 11.9,1,1, 9.014, 10534.520, 480.549, 52858.766 25/08/27,03:54:05,11,08,1, 11.9,1,1, 9.014, 10534.540, 480.529, 52858.688 25/08/27,03:54:05,12,08,1, 11.9,1,1, 9.014, 10534.565, 480.528, 52858.743 25/08/27,03:54:05,13,08,1, 11.9,1,1, 9.014, 10534.537, 480.532, 52858.844 25/08/27,03:54:05,14,08,1, 11.9,1,1, 9.014, 10534.545, 480.534, 52858.652 25/08/27,03:54:05,15,08,1, 11.9,1,1, 9.014, 10534.564, 480.540, 52858.686 25/08/27,03:54:05,16,08,1, 11.9,1,1, 9.014, 10534.567, 480.522, 52858.745 25/08/27,03:54:05,17,08,1, 11.9,1,1, 9.014, 10534.565, 480.538, 52858.787 25/08/27,03:54:05,18,08,1, 11.9,1,1, 9.014, 10534.572, 480.518, 52858.773 25/08/27,03:54:05,19,08,1, 11.9,1,1, 9.014, 10534.583, 480.526, 52858.698 25/08/27,03:54:06,00,08,1, 11.9,1,1, 9.010, 10534.579, 480.526, 52858.698 25/08/27,03:54:06,01,08,1, 11.9,1,1, 9.010, 10534.600, 480.529, 52858.749 25/08/27,03:54:06,02,08,1, 11.9,1,1, 9.010, 10534.566, 480.531, 52858.717 25/08/27,03:54:06,03,08,1, 11.9,1,1, 9.010, 10534.579, 480.534, 52858.756 25/08/27,03:54:06,04,08,1, 11.9,1,1, 9.010, 10534.587, 480.526, 52858.769 25/08/27,03:54:06,05,08,1, 11.9,1,1, 9.010, 10534.617, 480.540, 52858.723 25/08/27,03:54:06,06,08,1, 11.9,1,1, 9.010, 10534.637, 480.567, 52858.695 25/08/27,03:54:06,07,08,1, 11.9,1,1, 9.010, 10534.603, 480.547, 52858.783 25/08/27,03:54:06,08,08,1, 11.9,1,1, 9.010, 10534.610, 480.531, 52858.726 25/08/27,03:54:06,09,08,1, 11.9,1,1, 9.010, 10534.602, 480.534, 52858.669 25/08/27,03:54:06,10,08,1, 11.9,1,1, 9.010, 10534.608, 480.545, 52858.754 25/08/27,03:54:06,11,08,1, 11.9,1,1, 9.010, 10534.597, 480.531, 52858.761 25/08/27,03:54:06,12,08,1, 11.9,1,1, 9.010, 10534.632, 480.544, 52858.682 25/08/27,03:54:06,13,08,1, 11.9,1,1, 9.010, 10534.601, 480.542, 52858.796 25/08/27,03:54:06,14,08,1, 11.9,1,1, 9.010, 10534.639, 480.538, 52858.726 25/08/27,03:54:06,15,08,1, 11.9,1,1, 9.010, 10534.660, 480.531, 52858.765 25/08/27,03:54:06,16,08,1, 11.9,1,1, 9.010, 10534.622, 480.543, 52858.825 25/08/27,03:54:06,17,08,1, 11.9,1,1, 9.010, 10534.639, 480.527, 52858.781 25/08/27,03:54:06,18,08,1, 11.9,1,1, 9.010, 10534.649, 480.528, 52858.773 25/08/27,03:54:06,19,08,1, 11.9,1,1, 9.010, 10534.628, 480.538, 52858.747 25/08/27,03:54:07,00,08,1, 12.0,1,1, 9.013, 10534.620, 480.538, 52858.747 25/08/27,03:54:07,01,08,1, 12.0,1,1, 9.013, 10534.652, 480.541, 52858.838 25/08/27,03:54:07,02,08,1, 12.0,1,1, 9.013, 10534.639, 480.536, 52858.733 25/08/27,03:54:07,03,08,1, 12.0,1,1, 9.013, 10534.631, 480.554, 52858.777 25/08/27,03:54:07,04,08,1, 12.0,1,1, 9.013, 10534.652, 480.532, 52858.710 25/08/27,03:54:07,05,08,1, 12.0,1,1, 9.013, 10534.658, 480.540, 52858.825 25/08/27,03:54:07,06,08,1, 12.0,1,1, 9.013, 10534.674, 480.542, 52858.773 25/08/27,03:54:07,07,08,1, 12.0,1,1, 9.013, 10534.665, 480.534, 52858.798 25/08/27,03:54:07,08,08,1, 12.0,1,1, 9.013, 10534.637, 480.553, 52858.737 25/08/27,03:54:07,09,08,1, 12.0,1,1, 9.013, 10534.690, 480.531, 52858.688 25/08/27,03:54:07,10,08,1, 12.0,1,1, 9.013, 10534.661, 480.554, 52858.688 25/08/27,03:54:07,11,08,1, 12.0,1,1, 9.013, 10534.692, 480.536, 52858.710 25/08/27,03:54:07,12,08,1, 12.0,1,1, 9.013, 10534.663, 480.546, 52858.720 25/08/27,03:54:07,13,08,1, 12.0,1,1, 9.013, 10534.671, 480.544, 52858.721 25/08/27,03:54:07,14,08,1, 12.0,1,1, 9.013, 10534.698, 480.528, 52858.813 25/08/27,03:54:07,15,08,1, 12.0,1,1, 9.013, 10534.674, 480.525, 52858.817 25/08/27,03:54:07,16,08,1, 12.0,1,1, 9.013, 10534.687, 480.530, 52858.738 25/08/27,03:54:07,17,08,1, 12.0,1,1, 9.013, 10534.659, 480.501, 52858.749 25/08/27,03:54:07,18,08,1, 12.0,1,1, 9.013, 10534.662, 480.544, 52858.751 25/08/27,03:54:07,19,08,1, 12.0,1,1, 9.013, 10534.704, 480.520, 52858.756 25/08/27,03:54:08,00,08,1, 12.0,1,1, 9.011, 10534.704, 480.520, 52858.756 25/08/27,03:54:08,01,08,1, 12.0,1,1, 9.011, 10534.688, 480.549, 52858.740 25/08/27,03:54:08,02,08,1, 12.0,1,1, 9.011, 10534.686, 480.526, 52858.724 25/08/27,03:54:08,03,08,1, 12.0,1,1, 9.011, 10534.673, 480.524, 52858.797 25/08/27,03:54:08,04,08,1, 12.0,1,1, 9.011, 10534.681, 480.533, 52858.793 25/08/27,03:54:08,05,08,1, 12.0,1,1, 9.011, 10534.682, 480.538, 52858.815 25/08/27,03:54:08,06,08,1, 12.0,1,1, 9.011, 10534.730, 480.506, 52858.769 25/08/27,03:54:08,07,08,1, 12.0,1,1, 9.011, 10534.692, 480.534, 52858.731 25/08/27,03:54:08,08,08,1, 12.0,1,1, 9.011, 10534.700, 480.529, 52858.783 25/08/27,03:54:08,09,08,1, 12.0,1,1, 9.011, 10534.690, 480.541, 52858.785 25/08/27,03:54:08,10,08,1, 12.0,1,1, 9.011, 10534.706, 480.514, 52858.770 25/08/27,03:54:08,11,08,1, 12.0,1,1, 9.011, 10534.703, 480.500, 52858.793 25/08/27,03:54:08,12,08,1, 12.0,1,1, 9.011, 10534.708, 480.524, 52858.750 25/08/27,03:54:08,13,08,1, 12.0,1,1, 9.011, 10534.705, 480.547, 52858.810 25/08/27,03:54:08,14,08,1, 12.0,1,1, 9.011, 10534.696, 480.520, 52858.740 25/08/27,03:54:08,15,08,1, 12.0,1,1, 9.011, 10534.714, 480.516, 52858.815 25/08/27,03:54:08,16,08,1, 12.0,1,1, 9.011, 10534.707, 480.507, 52858.780 25/08/27,03:54:08,17,08,1, 12.0,1,1, 9.011, 10534.745, 480.514, 52858.740 25/08/27,03:54:08,18,08,1, 12.0,1,1, 9.011, 10534.728, 480.543, 52858.705 25/08/27,03:54:08,19,08,1, 12.0,1,1, 9.011, 10534.747, 480.518, 52858.750 25/08/27,03:54:09,00,08,1, 12.0,1,1, 9.014, 10534.745, 480.518, 52858.750 25/08/27,03:54:09,01,08,1, 12.0,1,1, 9.014, 10534.736, 480.513, 52858.744 25/08/27,03:54:09,02,08,1, 12.0,1,1, 9.014, 10534.742, 480.511, 52858.795 25/08/27,03:54:09,03,08,1, 12.0,1,1, 9.014, 10534.749, 480.506, 52858.806 25/08/27,03:54:09,04,08,1, 12.0,1,1, 9.014, 10534.741, 480.495, 52858.784 25/08/27,03:54:09,05,08,1, 12.0,1,1, 9.014, 10534.732, 480.504, 52858.724 25/08/27,03:54:09,06,08,1, 12.0,1,1, 9.014, 10534.733, 480.538, 52858.727 25/08/27,03:54:09,07,08,1, 12.0,1,1, 9.014, 10534.740, 480.522, 52858.756 25/08/27,03:54:09,08,08,1, 12.0,1,1, 9.014, 10534.778, 480.506, 52858.798 25/08/27,03:54:09,09,08,1, 12.0,1,1, 9.014, 10534.767, 480.494, 52858.805 25/08/27,03:54:09,10,08,1, 12.0,1,1, 9.014, 10534.758, 480.512, 52858.738 25/08/27,03:54:09,11,08,1, 12.0,1,1, 9.014, 10534.755, 480.500, 52858.744 25/08/27,03:54:09,12,08,1, 12.0,1,1, 9.014, 10534.783, 480.527, 52858.818 25/08/27,03:54:09,13,08,1, 12.0,1,1, 9.014, 10534.784, 480.520, 52858.825 25/08/27,03:54:09,14,08,1, 12.0,1,1, 9.014, 10534.772, 480.531, 52858.767 25/08/27,03:54:09,15,08,1, 12.0,1,1, 9.014, 10534.799, 480.525, 52858.775 25/08/27,03:54:09,16,08,1, 12.0,1,1, 9.014, 10534.767, 480.502, 52858.610 25/08/27,03:54:09,17,08,1, 12.0,1,1, 9.014, 10534.762, 480.510, 52858.804 25/08/27,03:54:09,18,08,1, 12.0,1,1, 9.014, 10534.802, 480.512, 52858.770 25/08/27,03:54:09,19,08,1, 12.0,1,1, 9.014, 10534.781, 480.512, 52858.786 25/08/27,03:54:10,00,08,1, 11.9,1,1, 9.012, 10534.779, 480.512, 52858.786 25/08/27,03:54:10,01,08,1, 11.9,1,1, 9.012, 10534.806, 480.514, 52858.796 25/08/27,03:54:10,02,08,1, 11.9,1,1, 9.012, 10534.818, 480.492, 52858.778 25/08/27,03:54:10,03,08,1, 11.9,1,1, 9.012, 10534.811, 480.478, 52858.759 25/08/27,03:54:10,04,08,1, 11.9,1,1, 9.012, 10534.826, 480.497, 52858.769 25/08/27,03:54:10,05,08,1, 11.9,1,1, 9.012, 10534.822, 480.507, 52858.761 25/08/27,03:54:10,06,08,1, 11.9,1,1, 9.012, 10534.801, 480.523, 52858.822 25/08/27,03:54:10,07,08,1, 11.9,1,1, 9.012, 10534.810, 480.490, 52858.750 25/08/27,03:54:10,08,08,1, 11.9,1,1, 9.012, 10534.821, 480.511, 52858.717 25/08/27,03:54:10,09,08,1, 11.9,1,1, 9.012, 10534.820, 480.507, 52858.792 25/08/27,03:54:10,10,08,1, 11.9,1,1, 9.012, 10534.825, 480.483, 52858.794 25/08/27,03:54:10,11,08,1, 11.9,1,1, 9.012, 10534.848, 480.508, 52858.746 25/08/27,03:54:10,12,08,1, 11.9,1,1, 9.012, 10534.840, 480.511, 52858.738 25/08/27,03:54:10,13,08,1, 11.9,1,1, 9.012, 10534.833, 480.502, 52858.725 25/08/27,03:54:10,14,08,1, 11.9,1,1, 9.012, 10534.834, 480.508, 52858.784 25/08/27,03:54:10,15,08,1, 11.9,1,1, 9.012, 10534.829, 480.502, 52858.746 25/08/27,03:54:10,16,08,1, 11.9,1,1, 9.012, 10534.866, 480.508, 52858.769 25/08/27,03:54:10,17,08,1, 11.9,1,1, 9.012, 10534.842, 480.502, 52858.791 25/08/27,03:54:10,18,08,1, 11.9,1,1, 9.012, 10534.836, 480.495, 52858.761 25/08/27,03:54:10,19,08,1, 11.9,1,1, 9.012, 10534.848, 480.493, 52858.795 25/08/27,03:54:11,00,08,1, 11.9,1,1, 9.015, 10534.846, 480.493, 52858.795 25/08/27,03:54:11,01,08,1, 11.9,1,1, 9.015, 10534.887, 480.505, 52858.759 25/08/27,03:54:11,02,08,1, 11.9,1,1, 9.015, 10534.851, 480.513, 52858.774 25/08/27,03:54:11,03,08,1, 11.9,1,1, 9.015, 10534.902, 480.503, 52858.735 25/08/27,03:54:11,04,08,1, 11.9,1,1, 9.015, 10534.872, 480.505, 52858.730 25/08/27,03:54:11,05,08,1, 11.9,1,1, 9.015, 10534.874, 480.486, 52858.738 25/08/27,03:54:11,06,08,1, 11.9,1,1, 9.015, 10534.893, 480.485, 52858.719 25/08/27,03:54:11,07,08,1, 11.9,1,1, 9.015, 10534.854, 480.496, 52858.781 25/08/27,03:54:11,08,08,1, 11.9,1,1, 9.015, 10534.895, 480.474, 52858.825 25/08/27,03:54:11,09,08,1, 11.9,1,1, 9.015, 10534.877, 480.492, 52858.703 25/08/27,03:54:11,10,08,1, 11.9,1,1, 9.015, 10534.901, 480.487, 52858.816 25/08/27,03:54:11,11,08,1, 11.9,1,1, 9.015, 10534.905, 480.495, 52858.819 25/08/27,03:54:11,12,08,1, 11.9,1,1, 9.015, 10534.897, 480.478, 52858.789 25/08/27,03:54:11,13,08,1, 11.9,1,1, 9.015, 10534.914, 480.474, 52858.784 25/08/27,03:54:11,14,08,1, 11.9,1,1, 9.015, 10534.915, 480.470, 52858.756 25/08/27,03:54:11,15,08,1, 11.9,1,1, 9.015, 10534.899, 480.474, 52858.705 25/08/27,03:54:11,16,08,1, 11.9,1,1, 9.015, 10534.915, 480.497, 52858.776 25/08/27,03:54:11,17,08,1, 11.9,1,1, 9.015, 10534.936, 480.514, 52858.787 25/08/27,03:54:11,18,08,1, 11.9,1,1, 9.015, 10534.922, 480.500, 52858.748 25/08/27,03:54:11,19,08,1, 11.9,1,1, 9.015, 10534.928, 480.480, 52858.772 25/08/27,03:54:12,00,07,1, 12.0,1,1, 9.015, 10534.921, 480.480, 52858.772 25/08/27,03:54:12,01,07,1, 12.0,1,1, 9.015, 10534.932, 480.497, 52858.789 25/08/27,03:54:12,02,07,1, 12.0,1,1, 9.015, 10534.925, 480.495, 52858.781 25/08/27,03:54:12,03,07,1, 12.0,1,1, 9.015, 10534.936, 480.488, 52858.778 25/08/27,03:54:12,04,07,1, 12.0,1,1, 9.015, 10534.902, 480.481, 52858.804 25/08/27,03:54:12,05,07,1, 12.0,1,1, 9.015, 10534.938, 480.477, 52858.797 25/08/27,03:54:12,06,07,1, 12.0,1,1, 9.015, 10534.940, 480.480, 52858.794 25/08/27,03:54:12,07,07,1, 12.0,1,1, 9.015, 10534.932, 480.470, 52858.739 25/08/27,03:54:12,08,07,1, 12.0,1,1, 9.015, 10534.926, 480.463, 52858.762 25/08/27,03:54:12,09,07,1, 12.0,1,1, 9.015, 10534.948, 480.475, 52858.737 25/08/27,03:54:12,10,07,1, 12.0,1,1, 9.015, 10534.924, 480.479, 52858.747 25/08/27,03:54:12,11,07,1, 12.0,1,1, 9.015, 10534.943, 480.463, 52858.734 25/08/27,03:54:12,12,07,1, 12.0,1,1, 9.015, 10534.942, 480.467, 52858.677 25/08/27,03:54:12,13,07,1, 12.0,1,1, 9.015, 10534.964, 480.449, 52858.816 25/08/27,03:54:12,14,07,1, 12.0,1,1, 9.015, 10534.967, 480.447, 52858.799 25/08/27,03:54:12,15,07,1, 12.0,1,1, 9.015, 10534.966, 480.473, 52858.780 25/08/27,03:54:12,16,07,1, 12.0,1,1, 9.015, 10534.951, 480.483, 52858.760 25/08/27,03:54:12,17,07,1, 12.0,1,1, 9.015, 10534.940, 480.468, 52858.764 25/08/27,03:54:12,18,07,1, 12.0,1,1, 9.015, 10534.959, 480.446, 52858.805 25/08/27,03:54:12,19,07,1, 12.0,1,1, 9.015, 10534.936, 480.470, 52858.768 25/08/27,03:54:13,00,08,1, 11.8,1,1, 9.013, 10534.929, 480.470, 52858.768 25/08/27,03:54:13,01,08,1, 11.8,1,1, 9.013, 10534.974, 480.460, 52858.735 25/08/27,03:54:13,02,08,1, 11.8,1,1, 9.013, 10534.953, 480.435, 52858.800 25/08/27,03:54:13,03,08,1, 11.8,1,1, 9.013, 10534.989, 480.455, 52858.807 25/08/27,03:54:13,04,08,1, 11.8,1,1, 9.013, 10534.972, 480.433, 52858.743 25/08/27,03:54:13,05,08,1, 11.8,1,1, 9.013, 10534.990, 480.463, 52858.794 25/08/27,03:54:13,06,08,1, 11.8,1,1, 9.013, 10534.996, 480.453, 52858.807 25/08/27,03:54:13,07,08,1, 11.8,1,1, 9.013, 10534.979, 480.464, 52858.825 25/08/27,03:54:13,08,08,1, 11.8,1,1, 9.013, 10534.975, 480.475, 52858.834 25/08/27,03:54:13,09,08,1, 11.8,1,1, 9.013, 10534.954, 480.454, 52858.803 25/08/27,03:54:13,10,08,1, 11.8,1,1, 9.013, 10534.983, 480.464, 52858.823 25/08/27,03:54:13,11,08,1, 11.8,1,1, 9.013, 10534.962, 480.452, 52858.807 25/08/27,03:54:13,12,08,1, 11.8,1,1, 9.013, 10534.973, 480.440, 52858.746 25/08/27,03:54:13,13,08,1, 11.8,1,1, 9.013, 10534.960, 480.457, 52858.743 25/08/27,03:54:13,14,08,1, 11.8,1,1, 9.013, 10534.985, 480.433, 52858.819 25/08/27,03:54:13,15,08,1, 11.8,1,1, 9.013, 10534.965, 480.427, 52858.827 25/08/27,03:54:13,16,08,1, 11.8,1,1, 9.013, 10534.998, 480.437, 52858.756 25/08/27,03:54:13,17,08,1, 11.8,1,1, 9.013, 10534.968, 480.440, 52858.777 25/08/27,03:54:13,18,08,1, 11.8,1,1, 9.013, 10534.995, 480.447, 52858.801 25/08/27,03:54:13,19,08,1, 11.8,1,1, 9.013, 10534.977, 480.436, 52858.840 25/08/27,03:54:14,00,08,1, 11.9,1,1, 9.015, 10534.971, 480.436, 52858.840 25/08/27,03:54:14,01,08,1, 11.9,1,1, 9.015, 10534.967, 480.431, 52858.754 25/08/27,03:54:14,02,08,1, 11.9,1,1, 9.015, 10534.980, 480.425, 52858.780 25/08/27,03:54:14,03,08,1, 11.9,1,1, 9.015, 10534.997, 480.430, 52858.758 25/08/27,03:54:14,04,08,1, 11.9,1,1, 9.015, 10534.987, 480.429, 52858.753 25/08/27,03:54:14,05,08,1, 11.9,1,1, 9.015, 10534.979, 480.429, 52858.848 25/08/27,03:54:14,06,08,1, 11.9,1,1, 9.015, 10534.984, 480.409, 52858.726 25/08/27,03:54:14,07,08,1, 11.9,1,1, 9.015, 10535.009, 480.404, 52858.847 25/08/27,03:54:14,08,08,1, 11.9,1,1, 9.015, 10534.995, 480.419, 52858.818 25/08/27,03:54:14,09,08,1, 11.9,1,1, 9.015, 10534.998, 480.399, 52858.818 25/08/27,03:54:14,10,08,1, 11.9,1,1, 9.015, 10534.987, 480.420, 52858.831 25/08/27,03:54:14,11,08,1, 11.9,1,1, 9.015, 10535.009, 480.410, 52858.794 25/08/27,03:54:14,12,08,1, 11.9,1,1, 9.015, 10534.984, 480.404, 52858.780 25/08/27,03:54:14,13,08,1, 11.9,1,1, 9.015, 10534.972, 480.433, 52858.793 25/08/27,03:54:14,14,08,1, 11.9,1,1, 9.015, 10534.986, 480.414, 52858.742 25/08/27,03:54:14,15,08,1, 11.9,1,1, 9.015, 10535.004, 480.408, 52858.820 25/08/27,03:54:14,16,08,1, 11.9,1,1, 9.015, 10535.013, 480.441, 52858.774 25/08/27,03:54:14,17,08,1, 11.9,1,1, 9.015, 10535.018, 480.431, 52858.702 25/08/27,03:54:14,18,08,1, 11.9,1,1, 9.015, 10535.036, 480.433, 52858.804 25/08/27,03:54:14,19,08,1, 11.9,1,1, 9.015, 10535.009, 480.420, 52858.827 25/08/27,03:54:15,00,07,1, 11.9,1,1, 9.012, 10535.004, 480.420, 52858.827 25/08/27,03:54:15,01,07,1, 11.9,1,1, 9.012, 10535.008, 480.400, 52858.786 25/08/27,03:54:15,02,07,1, 11.9,1,1, 9.012, 10535.018, 480.422, 52858.760 25/08/27,03:54:15,03,07,1, 11.9,1,1, 9.012, 10535.020, 480.407, 52858.821 25/08/27,03:54:15,04,07,1, 11.9,1,1, 9.012, 10535.031, 480.390, 52858.768 25/08/27,03:54:15,05,07,1, 11.9,1,1, 9.012, 10535.006, 480.389, 52858.769 25/08/27,03:54:15,06,07,1, 11.9,1,1, 9.012, 10535.023, 480.387, 52858.789 25/08/27,03:54:15,07,07,1, 11.9,1,1, 9.012, 10535.027, 480.401, 52858.799 25/08/27,03:54:15,08,07,1, 11.9,1,1, 9.012, 10535.004, 480.402, 52858.748 25/08/27,03:54:15,09,07,1, 11.9,1,1, 9.012, 10535.026, 480.399, 52858.752 25/08/27,03:54:15,10,07,1, 11.9,1,1, 9.012, 10535.002, 480.398, 52858.920 25/08/27,03:54:15,11,07,1, 11.9,1,1, 9.012, 10535.072, 480.423, 52858.700 25/08/27,03:54:15,12,07,1, 11.9,1,1, 9.012, 10535.054, 480.387, 52858.725 25/08/27,03:54:15,13,07,1, 11.9,1,1, 9.012, 10535.019, 480.367, 52858.727 25/08/27,03:54:15,14,07,1, 11.9,1,1, 9.012, 10535.047, 480.390, 52858.781 25/08/27,03:54:15,15,07,1, 11.9,1,1, 9.012, 10535.042, 480.390, 52858.769 25/08/27,03:54:15,16,07,1, 11.9,1,1, 9.012, 10535.039, 480.396, 52858.728 25/08/27,03:54:15,17,07,1, 11.9,1,1, 9.012, 10535.057, 480.398, 52858.737 25/08/27,03:54:15,18,07,1, 11.9,1,1, 9.012, 10535.055, 480.382, 52858.773 25/08/27,03:54:15,19,07,1, 11.9,1,1, 9.012, 10535.041, 480.377, 52858.768 25/08/27,03:54:16,00,08,1, 12.0,1,1, 9.018, 10535.038, 480.377, 52858.768 25/08/27,03:54:16,01,08,1, 12.0,1,1, 9.018, 10535.067, 480.375, 52858.710 25/08/27,03:54:16,02,08,1, 12.0,1,1, 9.018, 10535.052, 480.394, 52858.792 25/08/27,03:54:16,03,08,1, 12.0,1,1, 9.018, 10535.062, 480.390, 52858.815 25/08/27,03:54:16,04,08,1, 12.0,1,1, 9.018, 10535.083, 480.383, 52858.805 25/08/27,03:54:16,05,08,1, 12.0,1,1, 9.018, 10535.065, 480.378, 52858.721 25/08/27,03:54:16,06,08,1, 12.0,1,1, 9.018, 10535.062, 480.385, 52858.791 25/08/27,03:54:16,07,08,1, 12.0,1,1, 9.018, 10535.039, 480.386, 52858.793 25/08/27,03:54:16,08,08,1, 12.0,1,1, 9.018, 10535.056, 480.383, 52858.752 25/08/27,03:54:16,09,08,1, 12.0,1,1, 9.018, 10535.053, 480.393, 52858.842 25/08/27,03:54:16,10,08,1, 12.0,1,1, 9.018, 10535.046, 480.383, 52858.796 25/08/27,03:54:16,11,08,1, 12.0,1,1, 9.018, 10535.050, 480.365, 52858.789 25/08/27,03:54:16,12,08,1, 12.0,1,1, 9.018, 10535.080, 480.383, 52858.809 25/08/27,03:54:16,13,08,1, 12.0,1,1, 9.018, 10535.077, 480.389, 52858.781 25/08/27,03:54:16,14,08,1, 12.0,1,1, 9.018, 10535.069, 480.382, 52858.792 25/08/27,03:54:16,15,08,1, 12.0,1,1, 9.018, 10535.063, 480.365, 52858.814 25/08/27,03:54:16,16,08,1, 12.0,1,1, 9.018, 10535.061, 480.347, 52858.786 25/08/27,03:54:16,17,08,1, 12.0,1,1, 9.018, 10535.060, 480.381, 52858.807 25/08/27,03:54:16,18,08,1, 12.0,1,1, 9.018, 10535.076, 480.388, 52858.845 25/08/27,03:54:16,19,08,1, 12.0,1,1, 9.018, 10535.056, 480.398, 52858.856 25/08/27,03:54:17,00,08,1, 12.0,1,1, 9.017, 10535.054, 480.398, 52858.856 25/08/27,03:54:17,01,08,1, 12.0,1,1, 9.017, 10535.046, 480.378, 52858.776 25/08/27,03:54:17,02,08,1, 12.0,1,1, 9.017, 10535.059, 480.379, 52858.809 25/08/27,03:54:17,03,08,1, 12.0,1,1, 9.017, 10535.066, 480.361, 52858.725 25/08/27,03:54:17,04,08,1, 12.0,1,1, 9.017, 10535.051, 480.376, 52858.831 25/08/27,03:54:17,05,08,1, 12.0,1,1, 9.017, 10535.070, 480.359, 52858.771 25/08/27,03:54:17,06,08,1, 12.0,1,1, 9.017, 10535.055, 480.379, 52858.833 25/08/27,03:54:17,07,08,1, 12.0,1,1, 9.017, 10535.066, 480.359, 52858.789 25/08/27,03:54:17,08,08,1, 12.0,1,1, 9.017, 10535.063, 480.371, 52858.820 25/08/27,03:54:17,09,08,1, 12.0,1,1, 9.017, 10535.078, 480.378, 52858.828 25/08/27,03:54:17,10,08,1, 12.0,1,1, 9.017, 10535.070, 480.358, 52858.812 25/08/27,03:54:17,11,08,1, 12.0,1,1, 9.017, 10535.069, 480.369, 52858.823 25/08/27,03:54:17,12,08,1, 12.0,1,1, 9.017, 10535.069, 480.353, 52858.806 25/08/27,03:54:17,13,08,1, 12.0,1,1, 9.017, 10535.033, 480.355, 52858.811 25/08/27,03:54:17,14,08,1, 12.0,1,1, 9.017, 10535.077, 480.347, 52858.825 25/08/27,03:54:17,15,08,1, 12.0,1,1, 9.017, 10535.053, 480.354, 52858.847 25/08/27,03:54:17,16,08,1, 12.0,1,1, 9.017, 10535.057, 480.358, 52858.813 25/08/27,03:54:17,17,08,1, 12.0,1,1, 9.017, 10535.084, 480.337, 52858.766 25/08/27,03:54:17,18,08,1, 12.0,1,1, 9.017, 10535.064, 480.369, 52858.788 25/08/27,03:54:17,19,08,1, 12.0,1,1, 9.017, 10535.062, 480.355, 52858.799 25/08/27,03:54:18,00,07,1, 11.9,1,1, 9.011, 10535.054, 480.355, 52858.799 25/08/27,03:54:18,01,07,1, 11.9,1,1, 9.011, 10535.055, 480.367, 52858.823 25/08/27,03:54:18,02,07,1, 11.9,1,1, 9.011, 10535.078, 480.356, 52858.846 25/08/27,03:54:18,03,07,1, 11.9,1,1, 9.011, 10535.051, 480.364, 52858.814 25/08/27,03:54:18,04,07,1, 11.9,1,1, 9.011, 10535.078, 480.342, 52858.820 25/08/27,03:54:18,05,07,1, 11.9,1,1, 9.011, 10535.089, 480.332, 52858.851 25/08/27,03:54:18,06,07,1, 11.9,1,1, 9.011, 10535.056, 480.354, 52858.809 25/08/27,03:54:18,07,07,1, 11.9,1,1, 9.011, 10535.090, 480.329, 52858.799 25/08/27,03:54:18,08,07,1, 11.9,1,1, 9.011, 10535.095, 480.350, 52858.835 25/08/27,03:54:18,09,07,1, 11.9,1,1, 9.011, 10535.081, 480.356, 52858.767 25/08/27,03:54:18,10,07,1, 11.9,1,1, 9.011, 10535.071, 480.349, 52858.752 25/08/27,03:54:18,11,07,1, 11.9,1,1, 9.011, 10535.095, 480.339, 52858.826 25/08/27,03:54:18,12,07,1, 11.9,1,1, 9.011, 10535.075, 480.350, 52858.803 25/08/27,03:54:18,13,07,1, 11.9,1,1, 9.011, 10535.073, 480.355, 52858.831 25/08/27,03:54:18,14,07,1, 11.9,1,1, 9.011, 10535.089, 480.377, 52858.831 25/08/27,03:54:18,15,07,1, 11.9,1,1, 9.011, 10535.088, 480.365, 52858.793 25/08/27,03:54:18,16,07,1, 11.9,1,1, 9.011, 10535.093, 480.368, 52858.865 25/08/27,03:54:18,17,07,1, 11.9,1,1, 9.011, 10535.098, 480.350, 52858.871 25/08/27,03:54:18,18,07,1, 11.9,1,1, 9.011, 10535.103, 480.375, 52858.847 25/08/27,03:54:18,19,07,1, 11.9,1,1, 9.011, 10535.087, 480.349, 52858.877 25/08/27,03:54:19,00,08,1, 11.9,1,1, 9.017, 10535.079, 480.349, 52858.877 25/08/27,03:54:19,01,08,1, 11.9,1,1, 9.017, 10535.092, 480.347, 52858.788 25/08/27,03:54:19,02,08,1, 11.9,1,1, 9.017, 10535.107, 480.346, 52858.844 25/08/27,03:54:19,03,08,1, 11.9,1,1, 9.017, 10535.103, 480.355, 52858.755 25/08/27,03:54:19,04,08,1, 11.9,1,1, 9.017, 10535.116, 480.340, 52858.789 25/08/27,03:54:19,05,08,1, 11.9,1,1, 9.017, 10535.112, 480.325, 52858.794 25/08/27,03:54:19,06,08,1, 11.9,1,1, 9.017, 10535.109, 480.336, 52858.803 25/08/27,03:54:19,07,08,1, 11.9,1,1, 9.017, 10535.097, 480.320, 52858.812 25/08/27,03:54:19,08,08,1, 11.9,1,1, 9.017, 10535.104, 480.336, 52858.845 25/08/27,03:54:19,09,08,1, 11.9,1,1, 9.017, 10535.098, 480.327, 52858.863 25/08/27,03:54:19,10,08,1, 11.9,1,1, 9.017, 10535.121, 480.304, 52858.804 25/08/27,03:54:19,11,08,1, 11.9,1,1, 9.017, 10535.128, 480.335, 52858.801 25/08/27,03:54:19,12,08,1, 11.9,1,1, 9.017, 10535.127, 480.329, 52858.811 25/08/27,03:54:19,13,08,1, 11.9,1,1, 9.017, 10535.117, 480.329, 52858.824 25/08/27,03:54:19,14,08,1, 11.9,1,1, 9.017, 10535.108, 480.314, 52858.803 25/08/27,03:54:19,15,08,1, 11.9,1,1, 9.017, 10535.120, 480.311, 52858.820 25/08/27,03:54:19,16,08,1, 11.9,1,1, 9.017, 10535.112, 480.335, 52858.781 25/08/27,03:54:19,17,08,1, 11.9,1,1, 9.017, 10535.106, 480.331, 52858.816 25/08/27,03:54:19,18,08,1, 11.9,1,1, 9.017, 10535.108, 480.326, 52858.820 25/08/27,03:54:19,19,08,1, 11.9,1,1, 9.017, 10535.135, 480.335, 52858.880 25/08/27,03:54:20,00,08,1, 11.9,1,1, 9.013, 10535.129, 480.335, 52858.880 25/08/27,03:54:20,01,08,1, 11.9,1,1, 9.013, 10535.125, 480.333, 52858.804 25/08/27,03:54:20,02,08,1, 11.9,1,1, 9.013, 10535.115, 480.304, 52858.828 25/08/27,03:54:20,03,08,1, 11.9,1,1, 9.013, 10535.113, 480.332, 52858.856 25/08/27,03:54:20,04,08,1, 11.9,1,1, 9.013, 10535.117, 480.325, 52858.783 25/08/27,03:54:20,05,08,1, 11.9,1,1, 9.013, 10535.127, 480.323, 52858.745 25/08/27,03:54:20,06,08,1, 11.9,1,1, 9.013, 10535.127, 480.321, 52858.732 25/08/27,03:54:20,07,08,1, 11.9,1,1, 9.013, 10535.131, 480.297, 52858.819 25/08/27,03:54:20,08,08,1, 11.9,1,1, 9.013, 10535.133, 480.315, 52858.792 25/08/27,03:54:20,09,08,1, 11.9,1,1, 9.013, 10535.149, 480.323, 52858.721 25/08/27,03:54:20,10,08,1, 11.9,1,1, 9.013, 10535.127, 480.324, 52858.863 25/08/27,03:54:20,11,08,1, 11.9,1,1, 9.013, 10535.148, 480.310, 52858.831 25/08/27,03:54:20,12,08,1, 11.9,1,1, 9.013, 10535.133, 480.307, 52858.795 25/08/27,03:54:20,13,08,1, 11.9,1,1, 9.013, 10535.138, 480.302, 52858.824 25/08/27,03:54:20,14,08,1, 11.9,1,1, 9.013, 10535.152, 480.320, 52858.813 25/08/27,03:54:20,15,08,1, 11.9,1,1, 9.013, 10535.139, 480.329, 52858.849 25/08/27,03:54:20,16,08,1, 11.9,1,1, 9.013, 10535.108, 480.310, 52858.851 25/08/27,03:54:20,17,08,1, 11.9,1,1, 9.013, 10535.124, 480.301, 52858.822 25/08/27,03:54:20,18,08,1, 11.9,1,1, 9.013, 10535.117, 480.299, 52858.867 25/08/27,03:54:20,19,08,1, 11.9,1,1, 9.013, 10535.127, 480.320, 52858.851 25/08/27,03:54:21,00,07,1, 11.9,1,1, 9.012, 10535.121, 480.320, 52858.851 25/08/27,03:54:21,01,07,1, 11.9,1,1, 9.012, 10535.117, 480.309, 52858.876 25/08/27,03:54:21,02,07,1, 11.9,1,1, 9.012, 10535.133, 480.307, 52858.846 25/08/27,03:54:21,03,07,1, 11.9,1,1, 9.012, 10535.129, 480.310, 52858.866 25/08/27,03:54:21,04,07,1, 11.9,1,1, 9.012, 10535.134, 480.316, 52858.879 25/08/27,03:54:21,05,07,1, 11.9,1,1, 9.012, 10535.132, 480.308, 52858.856 25/08/27,03:54:21,06,07,1, 11.9,1,1, 9.012, 10535.109, 480.304, 52858.807 25/08/27,03:54:21,07,07,1, 11.9,1,1, 9.012, 10535.111, 480.290, 52858.849 25/08/27,03:54:21,08,07,1, 11.9,1,1, 9.012, 10535.117, 480.305, 52858.794 25/08/27,03:54:21,09,07,1, 11.9,1,1, 9.012, 10535.139, 480.294, 52858.875 25/08/27,03:54:21,10,07,1, 11.9,1,1, 9.012, 10535.138, 480.300, 52858.925 25/08/27,03:54:21,11,07,1, 11.9,1,1, 9.012, 10535.130, 480.305, 52858.883 25/08/27,03:54:21,12,07,1, 11.9,1,1, 9.012, 10535.141, 480.301, 52858.878 25/08/27,03:54:21,13,07,1, 11.9,1,1, 9.012, 10535.133, 480.308, 52858.897 25/08/27,03:54:21,14,07,1, 11.9,1,1, 9.012, 10535.130, 480.318, 52858.880 25/08/27,03:54:21,15,07,1, 11.9,1,1, 9.012, 10535.148, 480.306, 52858.867 25/08/27,03:54:21,16,07,1, 11.9,1,1, 9.012, 10535.141, 480.299, 52858.785 25/08/27,03:54:21,17,07,1, 11.9,1,1, 9.012, 10535.142, 480.290, 52858.822 25/08/27,03:54:21,18,07,1, 11.9,1,1, 9.012, 10535.128, 480.278, 52858.841 25/08/27,03:54:21,19,07,1, 11.9,1,1, 9.012, 10535.141, 480.292, 52858.871 25/08/27,03:54:22,00,08,1, 11.9,1,1, 9.014, 10535.138, 480.292, 52858.871 25/08/27,03:54:22,01,08,1, 11.9,1,1, 9.014, 10535.157, 480.313, 52858.930 25/08/27,03:54:22,02,08,1, 11.9,1,1, 9.014, 10535.134, 480.295, 52858.841 25/08/27,03:54:22,03,08,1, 11.9,1,1, 9.014, 10535.125, 480.291, 52858.839 25/08/27,03:54:22,04,08,1, 11.9,1,1, 9.014, 10535.154, 480.285, 52858.871 25/08/27,03:54:22,05,08,1, 11.9,1,1, 9.014, 10535.136, 480.280, 52858.842 25/08/27,03:54:22,06,08,1, 11.9,1,1, 9.014, 10535.157, 480.316, 52858.852 25/08/27,03:54:22,07,08,1, 11.9,1,1, 9.014, 10535.137, 480.282, 52858.871 25/08/27,03:54:22,08,08,1, 11.9,1,1, 9.014, 10535.153, 480.290, 52858.868 25/08/27,03:54:22,09,08,1, 11.9,1,1, 9.014, 10535.139, 480.284, 52858.894 25/08/27,03:54:22,10,08,1, 11.9,1,1, 9.014, 10535.124, 480.304, 52858.975 25/08/27,03:54:22,11,08,1, 11.9,1,1, 9.014, 10535.167, 480.305, 52858.948 25/08/27,03:54:22,12,08,1, 11.9,1,1, 9.014, 10535.161, 480.271, 52858.943 25/08/27,03:54:22,13,08,1, 11.9,1,1, 9.014, 10535.138, 480.289, 52858.868 25/08/27,03:54:22,14,08,1, 11.9,1,1, 9.014, 10535.179, 480.289, 52858.879 25/08/27,03:54:22,15,08,1, 11.9,1,1, 9.014, 10535.165, 480.296, 52858.842 25/08/27,03:54:22,16,08,1, 11.9,1,1, 9.014, 10535.152, 480.280, 52858.815 25/08/27,03:54:22,17,08,1, 11.9,1,1, 9.014, 10535.166, 480.277, 52858.819 25/08/27,03:54:22,18,08,1, 11.9,1,1, 9.014, 10535.157, 480.289, 52858.875 25/08/27,03:54:22,19,08,1, 11.9,1,1, 9.014, 10535.163, 480.274, 52858.880 25/08/27,03:54:23,00,07,1, 11.9,1,1, 9.016, 10535.163, 480.274, 52858.880 25/08/27,03:54:23,01,07,1, 11.9,1,1, 9.016, 10535.159, 480.298, 52858.901 25/08/27,03:54:23,02,07,1, 11.9,1,1, 9.016, 10535.188, 480.289, 52858.857 25/08/27,03:54:23,03,07,1, 11.9,1,1, 9.016, 10535.186, 480.304, 52858.842 25/08/27,03:54:23,04,07,1, 11.9,1,1, 9.016, 10535.198, 480.260, 52858.790 25/08/27,03:54:23,05,07,1, 11.9,1,1, 9.016, 10535.153, 480.270, 52858.898 25/08/27,03:54:23,06,07,1, 11.9,1,1, 9.016, 10535.179, 480.281, 52858.857 25/08/27,03:54:23,07,07,1, 11.9,1,1, 9.016, 10535.154, 480.266, 52858.932 25/08/27,03:54:23,08,07,1, 11.9,1,1, 9.016, 10535.171, 480.270, 52858.860 25/08/27,03:54:23,09,07,1, 11.9,1,1, 9.016, 10535.201, 480.270, 52858.850 25/08/27,03:54:23,10,07,1, 11.9,1,1, 9.016, 10535.213, 480.262, 52858.807 25/08/27,03:54:23,11,07,1, 11.9,1,1, 9.016, 10535.175, 480.259, 52858.912 25/08/27,03:54:23,12,07,1, 11.9,1,1, 9.016, 10535.179, 480.262, 52858.911 25/08/27,03:54:23,13,07,1, 11.9,1,1, 9.016, 10535.168, 480.264, 52858.941 25/08/27,03:54:23,14,07,1, 11.9,1,1, 9.016, 10535.214, 480.273, 52858.889 25/08/27,03:54:23,15,07,1, 11.9,1,1, 9.016, 10535.198, 480.280, 52858.884 25/08/27,03:54:23,16,07,1, 11.9,1,1, 9.016, 10535.183, 480.278, 52858.844 25/08/27,03:54:23,17,07,1, 11.9,1,1, 9.016, 10535.201, 480.271, 52858.874 25/08/27,03:54:23,18,07,1, 11.9,1,1, 9.016, 10535.227, 480.263, 52858.914 25/08/27,03:54:23,19,07,1, 11.9,1,1, 9.016, 10535.192, 480.254, 52858.909 25/08/27,03:54:24,00,07,1, 11.9,1,1, 9.014, 10535.188, 480.254, 52858.909 25/08/27,03:54:24,01,07,1, 11.9,1,1, 9.014, 10535.197, 480.259, 52858.889 25/08/27,03:54:24,02,07,1, 11.9,1,1, 9.014, 10535.216, 480.252, 52858.916 25/08/27,03:54:24,03,07,1, 11.9,1,1, 9.014, 10535.230, 480.259, 52858.854 25/08/27,03:54:24,04,07,1, 11.9,1,1, 9.014, 10535.213, 480.251, 52858.847 25/08/27,03:54:24,05,07,1, 11.9,1,1, 9.014, 10535.204, 480.284, 52858.903 25/08/27,03:54:24,06,07,1, 11.9,1,1, 9.014, 10535.238, 480.248, 52858.872 25/08/27,03:54:24,07,07,1, 11.9,1,1, 9.014, 10535.243, 480.272, 52858.931 25/08/27,03:54:24,08,07,1, 11.9,1,1, 9.014, 10535.213, 480.270, 52858.914 25/08/27,03:54:24,09,07,1, 11.9,1,1, 9.014, 10535.220, 480.269, 52858.900 25/08/27,03:54:24,10,07,1, 11.9,1,1, 9.014, 10535.196, 480.258, 52858.934 25/08/27,03:54:24,11,07,1, 11.9,1,1, 9.014, 10535.200, 480.232, 52858.907 25/08/27,03:54:24,12,07,1, 11.9,1,1, 9.014, 10535.246, 480.256, 52858.858 25/08/27,03:54:24,13,07,1, 11.9,1,1, 9.014, 10535.221, 480.266, 52858.903 25/08/27,03:54:24,14,07,1, 11.9,1,1, 9.014, 10535.234, 480.269, 52858.953 25/08/27,03:54:24,15,07,1, 11.9,1,1, 9.014, 10535.223, 480.248, 52858.903 25/08/27,03:54:24,16,07,1, 11.9,1,1, 9.014, 10535.254, 480.258, 52858.905 25/08/27,03:54:24,17,07,1, 11.9,1,1, 9.014, 10535.244, 480.260, 52858.873 25/08/27,03:54:24,18,07,1, 11.9,1,1, 9.014, 10535.241, 480.253, 52858.894 25/08/27,03:54:24,19,07,1, 11.9,1,1, 9.014, 10535.233, 480.247, 52858.872 25/08/27,03:54:25,00,07,1, 11.9,1,1, 9.012, 10535.229, 480.247, 52858.872 25/08/27,03:54:25,01,07,1, 11.9,1,1, 9.012, 10535.254, 480.237, 52858.958 25/08/27,03:54:25,02,07,1, 11.9,1,1, 9.012, 10535.246, 480.264, 52858.866 25/08/27,03:54:25,03,07,1, 11.9,1,1, 9.012, 10535.251, 480.265, 52858.914 25/08/27,03:54:25,04,07,1, 11.9,1,1, 9.012, 10535.246, 480.251, 52858.901 25/08/27,03:54:25,05,07,1, 11.9,1,1, 9.012, 10535.215, 480.248, 52858.881 25/08/27,03:54:25,06,07,1, 11.9,1,1, 9.012, 10535.219, 480.256, 52858.905 25/08/27,03:54:25,07,07,1, 11.9,1,1, 9.012, 10535.232, 480.253, 52858.839 25/08/27,03:54:25,08,07,1, 11.9,1,1, 9.012, 10535.236, 480.207, 52858.670 25/08/27,03:54:25,09,07,1, 11.9,1,1, 9.012, 10535.210, 480.264, 52858.948 25/08/27,03:54:25,10,07,1, 11.9,1,1, 9.012, 10535.235, 480.249, 52858.938 25/08/27,03:54:25,11,07,1, 11.9,1,1, 9.012, 10535.219, 480.242, 52858.897 25/08/27,03:54:25,12,07,1, 11.9,1,1, 9.012, 10535.219, 480.279, 52858.913 25/08/27,03:54:25,13,07,1, 11.9,1,1, 9.012, 10535.244, 480.240, 52858.862 25/08/27,03:54:25,14,07,1, 11.9,1,1, 9.012, 10535.234, 480.227, 52858.896 25/08/27,03:54:25,15,07,1, 11.9,1,1, 9.012, 10535.240, 480.264, 52858.855 25/08/27,03:54:25,16,07,1, 11.9,1,1, 9.012, 10535.231, 480.276, 52858.903 25/08/27,03:54:25,17,07,1, 11.9,1,1, 9.012, 10535.225, 480.242, 52858.940 25/08/27,03:54:25,18,07,1, 11.9,1,1, 9.012, 10535.245, 480.250, 52858.860 25/08/27,03:54:25,19,07,1, 11.9,1,1, 9.012, 10535.235, 480.245, 52858.903 25/08/27,03:54:26,00,09,1, 11.9,1,1, 9.014, 10535.229, 480.245, 52858.903 25/08/27,03:54:26,01,09,1, 11.9,1,1, 9.014, 10535.230, 480.270, 52858.869 25/08/27,03:54:26,02,09,1, 11.9,1,1, 9.014, 10535.227, 480.277, 52858.862 25/08/27,03:54:26,03,09,1, 11.9,1,1, 9.014, 10535.223, 480.265, 52858.902 25/08/27,03:54:26,04,09,1, 11.9,1,1, 9.014, 10535.261, 480.278, 52858.862 25/08/27,03:54:26,05,09,1, 11.9,1,1, 9.014, 10535.240, 480.252, 52858.867 25/08/27,03:54:26,06,09,1, 11.9,1,1, 9.014, 10535.225, 480.264, 52858.853 25/08/27,03:54:26,07,09,1, 11.9,1,1, 9.014, 10535.217, 480.267, 52858.966 25/08/27,03:54:26,08,09,1, 11.9,1,1, 9.014, 10535.248, 480.236, 52858.924 25/08/27,03:54:26,09,09,1, 11.9,1,1, 9.014, 10535.199, 480.259, 52858.887 25/08/27,03:54:26,10,09,1, 11.9,1,1, 9.014, 10535.232, 480.256, 52858.881 25/08/27,03:54:26,11,09,1, 11.9,1,1, 9.014, 10535.239, 480.230, 52858.906 25/08/27,03:54:26,12,09,1, 11.9,1,1, 9.014, 10535.222, 480.279, 52858.915 25/08/27,03:54:26,13,09,1, 11.9,1,1, 9.014, 10535.242, 480.270, 52858.925 25/08/27,03:54:26,14,09,1, 11.9,1,1, 9.014, 10535.240, 480.275, 52858.895 25/08/27,03:54:26,15,09,1, 11.9,1,1, 9.014, 10535.275, 480.243, 52858.938 25/08/27,03:54:26,16,09,1, 11.9,1,1, 9.014, 10535.240, 480.282, 52858.894 25/08/27,03:54:26,17,09,1, 11.9,1,1, 9.014, 10535.261, 480.268, 52858.918 25/08/27,03:54:26,18,09,1, 11.9,1,1, 9.014, 10535.266, 480.269, 52858.904 25/08/27,03:54:26,19,09,1, 11.9,1,1, 9.014, 10535.275, 480.256, 52858.719 25/08/27,03:54:27,00,08,1, 11.9,1,1, 9.013, 10535.271, 480.256, 52858.719 25/08/27,03:54:27,01,08,1, 11.9,1,1, 9.013, 10535.264, 480.265, 52858.832 25/08/27,03:54:27,02,08,1, 11.9,1,1, 9.013, 10535.263, 480.261, 52858.925 25/08/27,03:54:27,03,08,1, 11.9,1,1, 9.013, 10535.255, 480.275, 52858.885 25/08/27,03:54:27,04,08,1, 11.9,1,1, 9.013, 10535.261, 480.258, 52858.875 25/08/27,03:54:27,05,08,1, 11.9,1,1, 9.013, 10535.261, 480.245, 52858.884 25/08/27,03:54:27,06,08,1, 11.9,1,1, 9.013, 10535.266, 480.259, 52858.958 25/08/27,03:54:27,07,08,1, 11.9,1,1, 9.013, 10535.281, 480.282, 52858.945 25/08/27,03:54:27,08,08,1, 11.9,1,1, 9.013, 10535.272, 480.270, 52858.851 25/08/27,03:54:27,09,08,1, 11.9,1,1, 9.013, 10535.254, 480.281, 52858.892 25/08/27,03:54:27,10,08,1, 11.9,1,1, 9.013, 10535.252, 480.253, 52858.806 25/08/27,03:54:27,11,08,1, 11.9,1,1, 9.013, 10535.257, 480.290, 52858.876 25/08/27,03:54:27,12,08,1, 11.9,1,1, 9.013, 10535.255, 480.267, 52858.904 25/08/27,03:54:27,13,08,1, 11.9,1,1, 9.013, 10535.250, 480.282, 52858.897 25/08/27,03:54:27,14,08,1, 11.9,1,1, 9.013, 10535.270, 480.271, 52858.937 25/08/27,03:54:27,15,08,1, 11.9,1,1, 9.013, 10535.281, 480.286, 52858.884 25/08/27,03:54:27,16,08,1, 11.9,1,1, 9.013, 10535.268, 480.278, 52858.903 25/08/27,03:54:27,17,08,1, 11.9,1,1, 9.013, 10535.268, 480.283, 52858.984 25/08/27,03:54:27,18,08,1, 11.9,1,1, 9.013, 10535.262, 480.276, 52858.889 25/08/27,03:54:27,19,08,1, 11.9,1,1, 9.013, 10535.261, 480.265, 52858.909 25/08/27,03:54:28,00,08,1, 11.9,1,1, 9.012, 10535.254, 480.265, 52858.909 25/08/27,03:54:28,01,08,1, 11.9,1,1, 9.012, 10535.249, 480.278, 52858.965 25/08/27,03:54:28,02,08,1, 11.9,1,1, 9.012, 10535.248, 480.273, 52858.936 25/08/27,03:54:28,03,08,1, 11.9,1,1, 9.012, 10535.249, 480.273, 52858.907 25/08/27,03:54:28,04,08,1, 11.9,1,1, 9.012, 10535.249, 480.269, 52858.880 25/08/27,03:54:28,05,08,1, 11.9,1,1, 9.012, 10535.256, 480.304, 52858.949 25/08/27,03:54:28,06,08,1, 11.9,1,1, 9.012, 10535.270, 480.313, 52858.930 25/08/27,03:54:28,07,08,1, 11.9,1,1, 9.012, 10535.268, 480.295, 52858.906 25/08/27,03:54:28,08,08,1, 11.9,1,1, 9.012, 10535.271, 480.296, 52858.986 25/08/27,03:54:28,09,08,1, 11.9,1,1, 9.012, 10535.264, 480.304, 52858.914 25/08/27,03:54:28,10,08,1, 11.9,1,1, 9.012, 10535.279, 480.284, 52858.956 25/08/27,03:54:28,11,08,1, 11.9,1,1, 9.012, 10535.266, 480.306, 52858.927 25/08/27,03:54:28,12,08,1, 11.9,1,1, 9.012, 10535.259, 480.305, 52858.910 25/08/27,03:54:28,13,08,1, 11.9,1,1, 9.012, 10535.271, 480.315, 52859.004 25/08/27,03:54:28,14,08,1, 11.9,1,1, 9.012, 10535.255, 480.305, 52858.938 25/08/27,03:54:28,15,08,1, 11.9,1,1, 9.012, 10535.282, 480.295, 52858.970 25/08/27,03:54:28,16,08,1, 11.9,1,1, 9.012, 10535.285, 480.316, 52858.950 25/08/27,03:54:28,17,08,1, 11.9,1,1, 9.012, 10535.281, 480.298, 52858.916 25/08/27,03:54:28,18,08,1, 11.9,1,1, 9.012, 10535.277, 480.289, 52858.941 25/08/27,03:54:28,19,08,1, 11.9,1,1, 9.012, 10535.270, 480.301, 52858.933 25/08/27,03:54:29,00,07,1, 11.9,1,1, 9.013, 10535.263, 480.301, 52858.933 25/08/27,03:54:29,01,07,1, 11.9,1,1, 9.013, 10535.280, 480.298, 52858.933 25/08/27,03:54:29,02,07,1, 11.9,1,1, 9.013, 10535.309, 480.306, 52859.081 25/08/27,03:54:29,03,07,1, 11.9,1,1, 9.013, 10535.308, 480.318, 52858.933 25/08/27,03:54:29,04,07,1, 11.9,1,1, 9.013, 10535.262, 480.331, 52858.968 25/08/27,03:54:29,05,07,1, 11.9,1,1, 9.013, 10535.266, 480.317, 52859.005 25/08/27,03:54:29,06,07,1, 11.9,1,1, 9.013, 10535.283, 480.314, 52858.946 25/08/27,03:54:29,07,07,1, 11.9,1,1, 9.013, 10535.292, 480.325, 52858.932 25/08/27,03:54:29,08,07,1, 11.9,1,1, 9.013, 10535.276, 480.314, 52858.884 25/08/27,03:54:29,09,07,1, 11.9,1,1, 9.013, 10535.293, 480.354, 52858.922 25/08/27,03:54:29,10,07,1, 11.9,1,1, 9.013, 10535.268, 480.327, 52858.907 25/08/27,03:54:29,11,07,1, 11.9,1,1, 9.013, 10535.293, 480.359, 52858.981 25/08/27,03:54:29,12,07,1, 11.9,1,1, 9.013, 10535.293, 480.326, 52858.930 25/08/27,03:54:29,13,07,1, 11.9,1,1, 9.013, 10535.309, 480.320, 52858.904 25/08/27,03:54:29,14,07,1, 11.9,1,1, 9.013, 10535.294, 480.318, 52858.995 25/08/27,03:54:29,15,07,1, 11.9,1,1, 9.013, 10535.290, 480.341, 52858.982 25/08/27,03:54:29,16,07,1, 11.9,1,1, 9.013, 10535.311, 480.335, 52858.961 25/08/27,03:54:29,17,07,1, 11.9,1,1, 9.013, 10535.298, 480.312, 52858.984 25/08/27,03:54:29,18,07,1, 11.9,1,1, 9.013, 10535.342, 480.317, 52858.963 25/08/27,03:54:29,19,07,1, 11.9,1,1, 9.013, 10535.290, 480.320, 52858.908 25/08/27,03:54:30,00,07,1, 11.9,1,1, 9.010, 10535.288, 480.320, 52858.908 25/08/27,03:54:30,01,07,1, 11.9,1,1, 9.010, 10535.298, 480.367, 52858.926 25/08/27,03:54:30,02,07,1, 11.9,1,1, 9.010, 10535.287, 480.355, 52858.969 25/08/27,03:54:30,03,07,1, 11.9,1,1, 9.010, 10535.292, 480.350, 52858.991 25/08/27,03:54:30,04,07,1, 11.9,1,1, 9.010, 10535.300, 480.347, 52858.949 25/08/27,03:54:30,05,07,1, 11.9,1,1, 9.010, 10535.289, 480.350, 52858.969 25/08/27,03:54:30,06,07,1, 11.9,1,1, 9.010, 10535.304, 480.385, 52858.992 25/08/27,03:54:30,07,07,1, 11.9,1,1, 9.010, 10535.306, 480.386, 52859.013 25/08/27,03:54:30,08,07,1, 11.9,1,1, 9.010, 10535.321, 480.376, 52858.976 25/08/27,03:54:30,09,07,1, 11.9,1,1, 9.010, 10535.306, 480.368, 52858.977 25/08/27,03:54:30,10,07,1, 11.9,1,1, 9.010, 10535.293, 480.384, 52858.927 25/08/27,03:54:30,11,07,1, 11.9,1,1, 9.010, 10535.341, 480.372, 52858.974 25/08/27,03:54:30,12,07,1, 11.9,1,1, 9.010, 10535.303, 480.371, 52859.014 25/08/27,03:54:30,13,07,1, 11.9,1,1, 9.010, 10535.306, 480.355, 52858.961 25/08/27,03:54:30,14,07,1, 11.9,1,1, 9.010, 10535.323, 480.376, 52858.985 25/08/27,03:54:30,15,07,1, 11.9,1,1, 9.010, 10535.328, 480.365, 52859.029 25/08/27,03:54:30,16,07,1, 11.9,1,1, 9.010, 10535.316, 480.395, 52858.808 25/08/27,03:54:30,17,07,1, 11.9,1,1, 9.010, 10535.339, 480.391, 52859.114 25/08/27,03:54:30,18,07,1, 11.9,1,1, 9.010, 10535.336, 480.394, 52858.952 25/08/27,03:54:30,19,07,1, 11.9,1,1, 9.010, 10535.343, 480.406, 52858.991 25/08/27,03:54:31,00,07,1, 11.9,1,1, 9.013, 10535.338, 480.406, 52858.991 25/08/27,03:54:31,01,07,1, 11.9,1,1, 9.013, 10535.347, 480.383, 52858.997 25/08/27,03:54:31,02,07,1, 11.9,1,1, 9.013, 10535.362, 480.398, 52858.936 25/08/27,03:54:31,03,07,1, 11.9,1,1, 9.013, 10535.334, 480.406, 52858.985 25/08/27,03:54:31,04,07,1, 11.9,1,1, 9.013, 10535.340, 480.403, 52858.941 25/08/27,03:54:31,05,07,1, 11.9,1,1, 9.013, 10535.350, 480.432, 52858.957 25/08/27,03:54:31,06,07,1, 11.9,1,1, 9.013, 10535.360, 480.413, 52858.942 25/08/27,03:54:31,07,07,1, 11.9,1,1, 9.013, 10535.328, 480.442, 52859.016 25/08/27,03:54:31,08,07,1, 11.9,1,1, 9.013, 10535.337, 480.420, 52858.979 25/08/27,03:54:31,09,07,1, 11.9,1,1, 9.013, 10535.332, 480.431, 52858.951 25/08/27,03:54:31,10,07,1, 11.9,1,1, 9.013, 10535.335, 480.446, 52858.940 25/08/27,03:54:31,11,07,1, 11.9,1,1, 9.013, 10535.333, 480.428, 52858.936 25/08/27,03:54:31,12,07,1, 11.9,1,1, 9.013, 10535.339, 480.461, 52858.961 25/08/27,03:54:31,13,07,1, 11.9,1,1, 9.013, 10535.335, 480.463, 52859.001 25/08/27,03:54:31,14,07,1, 11.9,1,1, 9.013, 10535.351, 480.439, 52859.010 25/08/27,03:54:31,15,07,1, 11.9,1,1, 9.013, 10535.354, 480.446, 52858.930 25/08/27,03:54:31,16,07,1, 11.9,1,1, 9.013, 10535.371, 480.445, 52858.954 25/08/27,03:54:31,17,07,1, 11.9,1,1, 9.013, 10535.353, 480.444, 52858.988 25/08/27,03:54:31,18,07,1, 11.9,1,1, 9.013, 10535.365, 480.469, 52858.985 25/08/27,03:54:31,19,07,1, 11.9,1,1, 9.013, 10535.359, 480.454, 52858.992 25/08/27,03:54:32,00,07,1, 11.9,1,1, 9.012, 10535.355, 480.454, 52858.992 25/08/27,03:54:32,01,07,1, 11.9,1,1, 9.012, 10535.374, 480.451, 52858.943 25/08/27,03:54:32,02,07,1, 11.9,1,1, 9.012, 10535.377, 480.459, 52858.981 25/08/27,03:54:32,03,07,1, 11.9,1,1, 9.012, 10535.356, 480.465, 52859.036 25/08/27,03:54:32,04,07,1, 11.9,1,1, 9.012, 10535.373, 480.484, 52859.036 25/08/27,03:54:32,05,07,1, 11.9,1,1, 9.012, 10535.369, 480.471, 52859.000 25/08/27,03:54:32,06,07,1, 11.9,1,1, 9.012, 10535.357, 480.437, 52858.967 25/08/27,03:54:32,07,07,1, 11.9,1,1, 9.012, 10535.356, 480.458, 52858.996 25/08/27,03:54:32,08,07,1, 11.9,1,1, 9.012, 10535.374, 480.494, 52858.969 25/08/27,03:54:32,09,07,1, 11.9,1,1, 9.012, 10535.378, 480.487, 52859.050 25/08/27,03:54:32,10,07,1, 11.9,1,1, 9.012, 10535.414, 480.487, 52858.994 25/08/27,03:54:32,11,07,1, 11.9,1,1, 9.012, 10535.370, 480.491, 52859.010 25/08/27,03:54:32,12,07,1, 11.9,1,1, 9.012, 10535.391, 480.478, 52859.012 25/08/27,03:54:32,13,07,1, 11.9,1,1, 9.012, 10535.393, 480.512, 52859.020 25/08/27,03:54:32,14,07,1, 11.9,1,1, 9.012, 10535.408, 480.494, 52859.017 25/08/27,03:54:32,15,07,1, 11.9,1,1, 9.012, 10535.396, 480.508, 52859.000 25/08/27,03:54:32,16,07,1, 11.9,1,1, 9.012, 10535.384, 480.502, 52859.065 25/08/27,03:54:32,17,07,1, 11.9,1,1, 9.012, 10535.386, 480.524, 52858.980 25/08/27,03:54:32,18,07,1, 11.9,1,1, 9.012, 10535.367, 480.502, 52858.962 25/08/27,03:54:32,19,07,1, 11.9,1,1, 9.012, 10535.350, 480.487, 52858.994 25/08/27,03:54:33,00,07,1, 11.9,1,1, 9.015, 10535.346, 480.487, 52858.994 25/08/27,03:54:33,01,07,1, 11.9,1,1, 9.015, 10535.389, 480.525, 52859.030 25/08/27,03:54:33,02,07,1, 11.9,1,1, 9.015, 10535.379, 480.533, 52859.011 25/08/27,03:54:33,03,07,1, 11.9,1,1, 9.015, 10535.428, 480.537, 52859.030 25/08/27,03:54:33,04,07,1, 11.9,1,1, 9.015, 10535.397, 480.530, 52859.043 25/08/27,03:54:33,05,07,1, 11.9,1,1, 9.015, 10535.386, 480.544, 52859.040 25/08/27,03:54:33,06,07,1, 11.9,1,1, 9.015, 10535.396, 480.537, 52858.980 25/08/27,03:54:33,07,07,1, 11.9,1,1, 9.015, 10535.402, 480.546, 52859.078 25/08/27,03:54:33,08,07,1, 11.9,1,1, 9.015, 10535.388, 480.529, 52859.063 25/08/27,03:54:33,09,07,1, 11.9,1,1, 9.015, 10535.410, 480.549, 52858.998 25/08/27,03:54:33,10,07,1, 11.9,1,1, 9.015, 10535.431, 480.560, 52859.019 25/08/27,03:54:33,11,07,1, 11.9,1,1, 9.015, 10535.412, 480.576, 52859.044 25/08/27,03:54:33,12,07,1, 11.9,1,1, 9.015, 10535.434, 480.571, 52859.065 25/08/27,03:54:33,13,07,1, 11.9,1,1, 9.015, 10535.410, 480.546, 52858.987 25/08/27,03:54:33,14,07,1, 11.9,1,1, 9.015, 10535.419, 480.573, 52858.968 25/08/27,03:54:33,15,07,1, 11.9,1,1, 9.015, 10535.423, 480.592, 52859.080 25/08/27,03:54:33,16,07,1, 11.9,1,1, 9.015, 10535.386, 480.580, 52858.999 25/08/27,03:54:33,17,07,1, 11.9,1,1, 9.015, 10535.403, 480.570, 52858.989 25/08/27,03:54:33,18,07,1, 11.9,1,1, 9.015, 10535.413, 480.580, 52859.055 25/08/27,03:54:33,19,07,1, 11.9,1,1, 9.015, 10535.389, 480.616, 52859.065 25/08/27,03:54:34,00,08,1, 12.0,1,1, 9.014, 10535.388, 480.616, 52859.065 25/08/27,03:54:34,01,08,1, 12.0,1,1, 9.014, 10535.395, 480.596, 52859.038 25/08/27,03:54:34,02,08,1, 12.0,1,1, 9.014, 10535.410, 480.577, 52858.911 25/08/27,03:54:34,03,08,1, 12.0,1,1, 9.014, 10535.403, 480.585, 52858.997 25/08/27,03:54:34,04,08,1, 12.0,1,1, 9.014, 10535.415, 480.612, 52859.034 25/08/27,03:54:34,05,08,1, 12.0,1,1, 9.014, 10535.422, 480.588, 52859.008 25/08/27,03:54:34,06,08,1, 12.0,1,1, 9.014, 10535.424, 480.606, 52858.996 25/08/27,03:54:34,07,08,1, 12.0,1,1, 9.014, 10535.406, 480.612, 52858.988 25/08/27,03:54:34,08,08,1, 12.0,1,1, 9.014, 10535.432, 480.610, 52858.992 25/08/27,03:54:34,09,08,1, 12.0,1,1, 9.014, 10535.429, 480.613, 52859.072 25/08/27,03:54:34,10,08,1, 12.0,1,1, 9.014, 10535.446, 480.615, 52859.053 25/08/27,03:54:34,11,08,1, 12.0,1,1, 9.014, 10535.438, 480.614, 52859.025 25/08/27,03:54:34,12,08,1, 12.0,1,1, 9.014, 10535.442, 480.614, 52859.028 25/08/27,03:54:34,13,08,1, 12.0,1,1, 9.014, 10535.417, 480.633, 52859.035 25/08/27,03:54:34,14,08,1, 12.0,1,1, 9.014, 10535.416, 480.643, 52859.003 25/08/27,03:54:34,15,08,1, 12.0,1,1, 9.014, 10535.427, 480.646, 52859.003 25/08/27,03:54:34,16,08,1, 12.0,1,1, 9.014, 10535.434, 480.638, 52859.018 25/08/27,03:54:34,17,08,1, 12.0,1,1, 9.014, 10535.434, 480.644, 52859.029 25/08/27,03:54:34,18,08,1, 12.0,1,1, 9.014, 10535.428, 480.640, 52859.068 25/08/27,03:54:34,19,08,1, 12.0,1,1, 9.014, 10535.425, 480.642, 52859.055 25/08/27,03:54:35,00,07,1, 12.0,1,1, 9.016, 10535.421, 480.642, 52859.055 25/08/27,03:54:35,01,07,1, 12.0,1,1, 9.016, 10535.418, 480.645, 52858.993 25/08/27,03:54:35,02,07,1, 12.0,1,1, 9.016, 10535.437, 480.624, 52859.017 25/08/27,03:54:35,03,07,1, 12.0,1,1, 9.016, 10535.432, 480.642, 52859.065 25/08/27,03:54:35,04,07,1, 12.0,1,1, 9.016, 10535.418, 480.640, 52858.978 25/08/27,03:54:35,05,07,1, 12.0,1,1, 9.016, 10535.438, 480.620, 52858.950 25/08/27,03:54:35,06,07,1, 12.0,1,1, 9.016, 10535.444, 480.626, 52858.990 25/08/27,03:54:35,07,07,1, 12.0,1,1, 9.016, 10535.434, 480.632, 52859.023 25/08/27,03:54:35,08,07,1, 12.0,1,1, 9.016, 10535.451, 480.635, 52859.035 25/08/27,03:54:35,09,07,1, 12.0,1,1, 9.016, 10535.445, 480.626, 52859.019 25/08/27,03:54:35,10,07,1, 12.0,1,1, 9.016, 10535.435, 480.637, 52859.033 25/08/27,03:54:35,11,07,1, 12.0,1,1, 9.016, 10535.459, 480.617, 52858.991 25/08/27,03:54:35,12,07,1, 12.0,1,1, 9.016, 10535.461, 480.619, 52859.064 25/08/27,03:54:35,13,07,1, 12.0,1,1, 9.016, 10535.439, 480.629, 52859.087 25/08/27,03:54:35,14,07,1, 12.0,1,1, 9.016, 10535.439, 480.628, 52859.004 25/08/27,03:54:35,15,07,1, 12.0,1,1, 9.016, 10535.439, 480.651, 52859.058 25/08/27,03:54:35,16,07,1, 12.0,1,1, 9.016, 10535.451, 480.639, 52859.066 25/08/27,03:54:35,17,07,1, 12.0,1,1, 9.016, 10535.445, 480.641, 52859.046 25/08/27,03:54:35,18,07,1, 12.0,1,1, 9.016, 10535.448, 480.638, 52859.044 25/08/27,03:54:35,19,07,1, 12.0,1,1, 9.016, 10535.440, 480.654, 52859.049 25/08/27,03:54:36,00,08,1, 12.0,1,1, 9.017, 10535.438, 480.654, 52859.049 25/08/27,03:54:36,01,08,1, 12.0,1,1, 9.017, 10535.441, 480.636, 52859.012 25/08/27,03:54:36,02,08,1, 12.0,1,1, 9.017, 10535.438, 480.655, 52859.018 25/08/27,03:54:36,03,08,1, 12.0,1,1, 9.017, 10535.434, 480.630, 52859.033 25/08/27,03:54:36,04,08,1, 12.0,1,1, 9.017, 10535.416, 480.656, 52859.076 25/08/27,03:54:36,05,08,1, 12.0,1,1, 9.017, 10535.424, 480.648, 52859.018 25/08/27,03:54:36,06,08,1, 12.0,1,1, 9.017, 10535.436, 480.631, 52859.006 25/08/27,03:54:36,07,08,1, 12.0,1,1, 9.017, 10535.464, 480.666, 52859.035 25/08/27,03:54:36,08,08,1, 12.0,1,1, 9.017, 10535.441, 480.636, 52859.029 25/08/27,03:54:36,09,08,1, 12.0,1,1, 9.017, 10535.454, 480.647, 52859.020 25/08/27,03:54:36,10,08,1, 12.0,1,1, 9.017, 10535.449, 480.645, 52859.043 25/08/27,03:54:36,11,08,1, 12.0,1,1, 9.017, 10535.448, 480.661, 52859.055 25/08/27,03:54:36,12,08,1, 12.0,1,1, 9.017, 10535.446, 480.649, 52859.076 25/08/27,03:54:36,13,08,1, 12.0,1,1, 9.017, 10535.481, 480.675, 52859.008 25/08/27,03:54:36,14,08,1, 12.0,1,1, 9.017, 10535.452, 480.655, 52859.005 25/08/27,03:54:36,15,08,1, 12.0,1,1, 9.017, 10535.484, 480.656, 52859.029 25/08/27,03:54:36,16,08,1, 12.0,1,1, 9.017, 10535.459, 480.659, 52859.054 25/08/27,03:54:36,17,08,1, 12.0,1,1, 9.017, 10535.458, 480.682, 52859.011 25/08/27,03:54:36,18,08,1, 12.0,1,1, 9.017, 10535.460, 480.681, 52859.071 25/08/27,03:54:36,19,08,1, 12.0,1,1, 9.017, 10535.433, 480.668, 52859.080 25/08/27,03:54:37,00,08,1, 12.0,1,1, 9.009, 10535.430, 480.668, 52859.080 25/08/27,03:54:37,01,08,1, 12.0,1,1, 9.009, 10535.436, 480.655, 52859.013 25/08/27,03:54:37,02,08,1, 12.0,1,1, 9.009, 10535.450, 480.643, 52859.007 25/08/27,03:54:37,03,08,1, 12.0,1,1, 9.009, 10535.431, 480.662, 52859.047 25/08/27,03:54:37,04,08,1, 12.0,1,1, 9.009, 10535.431, 480.652, 52858.998 25/08/27,03:54:37,05,08,1, 12.0,1,1, 9.009, 10535.457, 480.641, 52858.976 25/08/27,03:54:37,06,08,1, 12.0,1,1, 9.009, 10535.464, 480.661, 52859.002 25/08/27,03:54:37,07,08,1, 12.0,1,1, 9.009, 10535.441, 480.654, 52859.013 25/08/27,03:54:37,08,08,1, 12.0,1,1, 9.009, 10535.452, 480.648, 52858.958 25/08/27,03:54:37,09,08,1, 12.0,1,1, 9.009, 10535.451, 480.664, 52858.938 25/08/27,03:54:37,10,08,1, 12.0,1,1, 9.009, 10535.451, 480.658, 52859.041 25/08/27,03:54:37,11,08,1, 12.0,1,1, 9.009, 10535.462, 480.650, 52859.025 25/08/27,03:54:37,12,08,1, 12.0,1,1, 9.009, 10535.448, 480.633, 52859.053 25/08/27,03:54:37,13,08,1, 12.0,1,1, 9.009, 10535.466, 480.647, 52859.018 25/08/27,03:54:37,14,08,1, 12.0,1,1, 9.009, 10535.447, 480.665, 52859.071 25/08/27,03:54:37,15,08,1, 12.0,1,1, 9.009, 10535.459, 480.644, 52859.004 25/08/27,03:54:37,16,08,1, 12.0,1,1, 9.009, 10535.461, 480.653, 52859.015 25/08/27,03:54:37,17,08,1, 12.0,1,1, 9.009, 10535.447, 480.646, 52858.983 25/08/27,03:54:37,18,08,1, 12.0,1,1, 9.009, 10535.450, 480.651, 52859.002 25/08/27,03:54:37,19,08,1, 12.0,1,1, 9.009, 10535.472, 480.659, 52858.985 25/08/27,03:54:38,00,08,1, 12.0,1,1, 9.013, 10535.471, 480.659, 52858.985 25/08/27,03:54:38,01,08,1, 12.0,1,1, 9.013, 10535.501, 480.647, 52858.967 25/08/27,03:54:38,02,08,1, 12.0,1,1, 9.013, 10535.489, 480.638, 52859.026 25/08/27,03:54:38,03,08,1, 12.0,1,1, 9.013, 10535.465, 480.645, 52858.992 25/08/27,03:54:38,04,08,1, 12.0,1,1, 9.013, 10535.477, 480.641, 52859.000 25/08/27,03:54:38,05,08,1, 12.0,1,1, 9.013, 10535.461, 480.640, 52859.057 25/08/27,03:54:38,06,08,1, 12.0,1,1, 9.013, 10535.484, 480.614, 52859.023 25/08/27,03:54:38,07,08,1, 12.0,1,1, 9.013, 10535.479, 480.632, 52858.970 25/08/27,03:54:38,08,08,1, 12.0,1,1, 9.013, 10535.473, 480.643, 52859.062 25/08/27,03:54:38,09,08,1, 12.0,1,1, 9.013, 10535.456, 480.623, 52858.956 25/08/27,03:54:38,10,08,1, 12.0,1,1, 9.013, 10535.486, 480.640, 52858.959 25/08/27,03:54:38,11,08,1, 12.0,1,1, 9.013, 10535.466, 480.626, 52859.039 25/08/27,03:54:38,12,08,1, 12.0,1,1, 9.013, 10535.464, 480.630, 52858.961 25/08/27,03:54:38,13,08,1, 12.0,1,1, 9.013, 10535.471, 480.625, 52858.997 25/08/27,03:54:38,14,08,1, 12.0,1,1, 9.013, 10535.464, 480.606, 52858.994 25/08/27,03:54:38,15,08,1, 12.0,1,1, 9.013, 10535.460, 480.637, 52859.079 25/08/27,03:54:38,16,08,1, 12.0,1,1, 9.013, 10535.481, 480.608, 52859.012 25/08/27,03:54:38,17,08,1, 12.0,1,1, 9.013, 10535.465, 480.618, 52858.992 25/08/27,03:54:38,18,08,1, 12.0,1,1, 9.013, 10535.510, 480.602, 52859.054 25/08/27,03:54:38,19,08,1, 12.0,1,1, 9.013, 10535.466, 480.605, 52859.036 25/08/27,03:54:39,00,08,1, 11.9,1,1, 9.012, 10535.463, 480.605, 52859.036 25/08/27,03:54:39,01,08,1, 11.9,1,1, 9.012, 10535.487, 480.607, 52859.032 25/08/27,03:54:39,02,08,1, 11.9,1,1, 9.012, 10535.466, 480.588, 52858.979 25/08/27,03:54:39,03,08,1, 11.9,1,1, 9.012, 10535.475, 480.583, 52858.944 25/08/27,03:54:39,04,08,1, 11.9,1,1, 9.012, 10535.482, 480.582, 52858.989 25/08/27,03:54:39,05,08,1, 11.9,1,1, 9.012, 10535.463, 480.591, 52858.978 25/08/27,03:54:39,06,08,1, 11.9,1,1, 9.012, 10535.484, 480.579, 52858.990 25/08/27,03:54:39,07,08,1, 11.9,1,1, 9.012, 10535.494, 480.565, 52858.984 25/08/27,03:54:39,08,08,1, 11.9,1,1, 9.012, 10535.471, 480.575, 52858.975 25/08/27,03:54:39,09,08,1, 11.9,1,1, 9.012, 10535.473, 480.549, 52858.967 25/08/27,03:54:39,10,08,1, 11.9,1,1, 9.012, 10535.483, 480.580, 52858.946 25/08/27,03:54:39,11,08,1, 11.9,1,1, 9.012, 10535.496, 480.560, 52858.991 25/08/27,03:54:39,12,08,1, 11.9,1,1, 9.012, 10535.498, 480.556, 52858.974 25/08/27,03:54:39,13,08,1, 11.9,1,1, 9.012, 10535.490, 480.568, 52858.964 25/08/27,03:54:39,14,08,1, 11.9,1,1, 9.012, 10535.506, 480.566, 52858.950 25/08/27,03:54:39,15,08,1, 11.9,1,1, 9.012, 10535.499, 480.557, 52858.953 25/08/27,03:54:39,16,08,1, 11.9,1,1, 9.012, 10535.481, 480.567, 52858.969 25/08/27,03:54:39,17,08,1, 11.9,1,1, 9.012, 10535.475, 480.556, 52858.970 25/08/27,03:54:39,18,08,1, 11.9,1,1, 9.012, 10535.482, 480.555, 52859.013 25/08/27,03:54:39,19,08,1, 11.9,1,1, 9.012, 10535.501, 480.560, 52858.983 25/08/27,03:54:40,00,08,1, 11.9,1,1, 9.013, 10535.496, 480.560, 52858.983 25/08/27,03:54:40,01,08,1, 11.9,1,1, 9.013, 10535.501, 480.538, 52858.955 25/08/27,03:54:40,02,08,1, 11.9,1,1, 9.013, 10535.503, 480.522, 52858.964 25/08/27,03:54:40,03,08,1, 11.9,1,1, 9.013, 10535.470, 480.527, 52859.004 25/08/27,03:54:40,04,08,1, 11.9,1,1, 9.013, 10535.486, 480.535, 52858.920 25/08/27,03:54:40,05,08,1, 11.9,1,1, 9.013, 10535.484, 480.545, 52859.035 25/08/27,03:54:40,06,08,1, 11.9,1,1, 9.013, 10535.487, 480.518, 52858.944 25/08/27,03:54:40,07,08,1, 11.9,1,1, 9.013, 10535.453, 480.537, 52858.981 25/08/27,03:54:40,08,08,1, 11.9,1,1, 9.013, 10535.494, 480.523, 52858.894 25/08/27,03:54:40,09,08,1, 11.9,1,1, 9.013, 10535.482, 480.506, 52858.863 25/08/27,03:54:40,10,08,1, 11.9,1,1, 9.013, 10535.488, 480.505, 52858.905 25/08/27,03:54:40,11,08,1, 11.9,1,1, 9.013, 10535.506, 480.525, 52858.959 25/08/27,03:54:40,12,08,1, 11.9,1,1, 9.013, 10535.489, 480.535, 52858.953 25/08/27,03:54:40,13,08,1, 11.9,1,1, 9.013, 10535.503, 480.529, 52858.957 25/08/27,03:54:40,14,08,1, 11.9,1,1, 9.013, 10535.489, 480.517, 52858.946 25/08/27,03:54:40,15,08,1, 11.9,1,1, 9.013, 10535.488, 480.497, 52858.948 25/08/27,03:54:40,16,08,1, 11.9,1,1, 9.013, 10535.495, 480.474, 52858.958 25/08/27,03:54:40,17,08,1, 11.9,1,1, 9.013, 10535.503, 480.493, 52858.972 25/08/27,03:54:40,18,08,1, 11.9,1,1, 9.013, 10535.502, 480.517, 52858.945 25/08/27,03:54:40,19,08,1, 11.9,1,1, 9.013, 10535.503, 480.506, 52858.876 25/08/27,03:54:41,00,08,1, 11.9,1,1, 9.012, 10535.496, 480.506, 52858.876 25/08/27,03:54:41,01,08,1, 11.9,1,1, 9.012, 10535.477, 480.483, 52858.894 25/08/27,03:54:41,02,08,1, 11.9,1,1, 9.012, 10535.512, 480.492, 52858.945 25/08/27,03:54:41,03,08,1, 11.9,1,1, 9.012, 10535.493, 480.500, 52858.989 25/08/27,03:54:41,04,08,1, 11.9,1,1, 9.012, 10535.500, 480.464, 52858.951 25/08/27,03:54:41,05,08,1, 11.9,1,1, 9.012, 10535.521, 480.495, 52858.910 25/08/27,03:54:41,06,08,1, 11.9,1,1, 9.012, 10535.540, 480.486, 52858.973 25/08/27,03:54:41,07,08,1, 11.9,1,1, 9.012, 10535.503, 480.481, 52858.922 25/08/27,03:54:41,08,08,1, 11.9,1,1, 9.012, 10535.508, 480.475, 52858.872 25/08/27,03:54:41,09,08,1, 11.9,1,1, 9.012, 10535.523, 480.472, 52858.979 25/08/27,03:54:41,10,08,1, 11.9,1,1, 9.012, 10535.512, 480.457, 52858.923 25/08/27,03:54:41,11,08,1, 11.9,1,1, 9.012, 10535.503, 480.465, 52858.910 25/08/27,03:54:41,12,08,1, 11.9,1,1, 9.012, 10535.490, 480.454, 52858.948 25/08/27,03:54:41,13,08,1, 11.9,1,1, 9.012, 10535.484, 480.462, 52858.890 25/08/27,03:54:41,14,08,1, 11.9,1,1, 9.012, 10535.511, 480.433, 52858.955 25/08/27,03:54:41,15,08,1, 11.9,1,1, 9.012, 10535.497, 480.447, 52858.885 25/08/27,03:54:41,16,08,1, 11.9,1,1, 9.012, 10535.545, 480.440, 52858.906 25/08/27,03:54:41,17,08,1, 11.9,1,1, 9.012, 10535.521, 480.448, 52858.964 25/08/27,03:54:41,18,08,1, 11.9,1,1, 9.012, 10535.536, 480.455, 52858.947 25/08/27,03:54:41,19,08,1, 11.9,1,1, 9.012, 10535.509, 480.462, 52858.897 25/08/27,03:54:42,00,09,1, 11.9,1,1, 9.019, 10535.505, 480.462, 52858.897 25/08/27,03:54:42,01,09,1, 11.9,1,1, 9.019, 10535.497, 480.428, 52858.959 25/08/27,03:54:42,02,09,1, 11.9,1,1, 9.019, 10535.529, 480.429, 52858.896 25/08/27,03:54:42,03,09,1, 11.9,1,1, 9.019, 10535.517, 480.428, 52858.925 25/08/27,03:54:42,04,09,1, 11.9,1,1, 9.019, 10535.504, 480.427, 52858.878 25/08/27,03:54:42,05,09,1, 11.9,1,1, 9.019, 10535.507, 480.389, 52858.892 25/08/27,03:54:42,06,09,1, 11.9,1,1, 9.019, 10535.504, 480.426, 52858.904 25/08/27,03:54:42,07,09,1, 11.9,1,1, 9.019, 10535.495, 480.404, 52858.931 25/08/27,03:54:42,08,09,1, 11.9,1,1, 9.019, 10535.513, 480.392, 52858.893 25/08/27,03:54:42,09,09,1, 11.9,1,1, 9.019, 10535.523, 480.395, 52858.922 25/08/27,03:54:42,10,09,1, 11.9,1,1, 9.019, 10535.538, 480.402, 52858.912 25/08/27,03:54:42,11,09,1, 11.9,1,1, 9.019, 10535.514, 480.400, 52858.926 25/08/27,03:54:42,12,09,1, 11.9,1,1, 9.019, 10535.518, 480.392, 52858.889 25/08/27,03:54:42,13,09,1, 11.9,1,1, 9.019, 10535.530, 480.404, 52858.905 25/08/27,03:54:42,14,09,1, 11.9,1,1, 9.019, 10535.525, 480.393, 52858.871 25/08/27,03:54:42,15,09,1, 11.9,1,1, 9.019, 10535.551, 480.391, 52858.964 25/08/27,03:54:42,16,09,1, 11.9,1,1, 9.019, 10535.539, 480.387, 52858.964 25/08/27,03:54:42,17,09,1, 11.9,1,1, 9.019, 10535.518, 480.388, 52858.937 25/08/27,03:54:42,18,09,1, 11.9,1,1, 9.019, 10535.534, 480.375, 52858.913 25/08/27,03:54:42,19,09,1, 11.9,1,1, 9.019, 10535.535, 480.398, 52858.937 25/08/27,03:54:43,00,10,1, 11.9,1,1, 9.009, 10535.530, 480.398, 52858.937 25/08/27,03:54:43,01,10,1, 11.9,1,1, 9.009, 10535.555, 480.342, 52858.980 25/08/27,03:54:43,02,10,1, 11.9,1,1, 9.009, 10535.523, 480.358, 52858.888 25/08/27,03:54:43,03,10,1, 11.9,1,1, 9.009, 10535.533, 480.357, 52858.876 25/08/27,03:54:43,04,10,1, 11.9,1,1, 9.009, 10535.516, 480.366, 52858.984 25/08/27,03:54:43,05,10,1, 11.9,1,1, 9.009, 10535.537, 480.330, 52858.895 25/08/27,03:54:43,06,10,1, 11.9,1,1, 9.009, 10535.536, 480.338, 52858.886 25/08/27,03:54:43,07,10,1, 11.9,1,1, 9.009, 10535.536, 480.335, 52858.946 25/08/27,03:54:43,08,10,1, 11.9,1,1, 9.009, 10535.527, 480.348, 52858.925 25/08/27,03:54:43,09,10,1, 11.9,1,1, 9.009, 10535.525, 480.317, 52858.869 25/08/27,03:54:43,10,10,1, 11.9,1,1, 9.009, 10535.537, 480.342, 52858.946 25/08/27,03:54:43,11,10,1, 11.9,1,1, 9.009, 10535.554, 480.314, 52858.895 25/08/27,03:54:43,12,10,1, 11.9,1,1, 9.009, 10535.542, 480.320, 52858.836 25/08/27,03:54:43,13,10,1, 11.9,1,1, 9.009, 10535.548, 480.333, 52858.921 25/08/27,03:54:43,14,10,1, 11.9,1,1, 9.009, 10535.537, 480.325, 52858.936 25/08/27,03:54:43,15,10,1, 11.9,1,1, 9.009, 10535.547, 480.334, 52858.951 25/08/27,03:54:43,16,10,1, 11.9,1,1, 9.009, 10535.559, 480.349, 52858.912 25/08/27,03:54:43,17,10,1, 11.9,1,1, 9.009, 10535.552, 480.314, 52858.924 25/08/27,03:54:43,18,10,1, 11.9,1,1, 9.009, 10535.543, 480.338, 52858.941 25/08/27,03:54:43,19,10,1, 11.9,1,1, 9.009, 10535.548, 480.344, 52858.918 25/08/27,03:54:44,00,08,1, 12.0,1,1, 9.016, 10535.547, 480.344, 52858.918 25/08/27,03:54:44,01,08,1, 12.0,1,1, 9.016, 10535.561, 480.336, 52859.051 25/08/27,03:54:44,02,08,1, 12.0,1,1, 9.016, 10535.549, 480.312, 52858.847 25/08/27,03:54:44,03,08,1, 12.0,1,1, 9.016, 10535.536, 480.315, 52858.946 25/08/27,03:54:44,04,08,1, 12.0,1,1, 9.016, 10535.556, 480.323, 52858.905 25/08/27,03:54:44,05,08,1, 12.0,1,1, 9.016, 10535.537, 480.334, 52858.925 25/08/27,03:54:44,06,08,1, 12.0,1,1, 9.016, 10535.544, 480.306, 52858.902 25/08/27,03:54:44,07,08,1, 12.0,1,1, 9.016, 10535.560, 480.299, 52858.888 25/08/27,03:54:44,08,08,1, 12.0,1,1, 9.016, 10535.547, 480.289, 52858.903 25/08/27,03:54:44,09,08,1, 12.0,1,1, 9.016, 10535.550, 480.279, 52858.919 25/08/27,03:54:44,10,08,1, 12.0,1,1, 9.016, 10535.557, 480.288, 52858.933 25/08/27,03:54:44,11,08,1, 12.0,1,1, 9.016, 10535.541, 480.269, 52858.853 25/08/27,03:54:44,12,08,1, 12.0,1,1, 9.016, 10535.552, 480.264, 52858.947 25/08/27,03:54:44,13,08,1, 12.0,1,1, 9.016, 10535.558, 480.284, 52858.832 25/08/27,03:54:44,14,08,1, 12.0,1,1, 9.016, 10535.547, 480.272, 52858.925 25/08/27,03:54:44,15,08,1, 12.0,1,1, 9.016, 10535.550, 480.280, 52858.939 25/08/27,03:54:44,16,08,1, 12.0,1,1, 9.016, 10535.585, 480.275, 52858.910 25/08/27,03:54:44,17,08,1, 12.0,1,1, 9.016, 10535.524, 480.282, 52858.927 25/08/27,03:54:44,18,08,1, 12.0,1,1, 9.016, 10535.560, 480.293, 52858.915 25/08/27,03:54:44,19,08,1, 12.0,1,1, 9.016, 10535.551, 480.279, 52858.943 25/08/27,03:54:45,00,09,1, 11.9,1,1, 9.011, 10535.547, 480.279, 52858.943 25/08/27,03:54:45,01,09,1, 11.9,1,1, 9.011, 10535.553, 480.279, 52858.910 25/08/27,03:54:45,02,09,1, 11.9,1,1, 9.011, 10535.592, 480.245, 52858.916 25/08/27,03:54:45,03,09,1, 11.9,1,1, 9.011, 10535.568, 480.247, 52858.918 25/08/27,03:54:45,04,09,1, 11.9,1,1, 9.011, 10535.599, 480.249, 52858.874 25/08/27,03:54:45,05,09,1, 11.9,1,1, 9.011, 10535.587, 480.247, 52858.860 25/08/27,03:54:45,06,09,1, 11.9,1,1, 9.011, 10535.600, 480.241, 52858.878 25/08/27,03:54:45,07,09,1, 11.9,1,1, 9.011, 10535.571, 480.220, 52858.879 25/08/27,03:54:45,08,09,1, 11.9,1,1, 9.011, 10535.568, 480.224, 52858.889 25/08/27,03:54:45,09,09,1, 11.9,1,1, 9.011, 10535.559, 480.245, 52858.942 25/08/27,03:54:45,10,09,1, 11.9,1,1, 9.011, 10535.565, 480.207, 52858.867 25/08/27,03:54:45,11,09,1, 11.9,1,1, 9.011, 10535.570, 480.219, 52858.950 25/08/27,03:54:45,12,09,1, 11.9,1,1, 9.011, 10535.593, 480.224, 52858.890 25/08/27,03:54:45,13,09,1, 11.9,1,1, 9.011, 10535.598, 480.197, 52858.878 25/08/27,03:54:45,14,09,1, 11.9,1,1, 9.011, 10535.601, 480.212, 52858.861 25/08/27,03:54:45,15,09,1, 11.9,1,1, 9.011, 10535.573, 480.199, 52858.891 25/08/27,03:54:45,16,09,1, 11.9,1,1, 9.011, 10535.593, 480.205, 52858.881 25/08/27,03:54:45,17,09,1, 11.9,1,1, 9.011, 10535.564, 480.214, 52858.891 25/08/27,03:54:45,18,09,1, 11.9,1,1, 9.011, 10535.594, 480.209, 52858.888 25/08/27,03:54:45,19,09,1, 11.9,1,1, 9.011, 10535.606, 480.193, 52858.919 25/08/27,03:54:46,00,09,1, 11.9,1,1, 9.013, 10535.605, 480.193, 52858.919 25/08/27,03:54:46,01,09,1, 11.9,1,1, 9.013, 10535.608, 480.193, 52858.890 25/08/27,03:54:46,02,09,1, 11.9,1,1, 9.013, 10535.591, 480.197, 52858.912 25/08/27,03:54:46,03,09,1, 11.9,1,1, 9.013, 10535.625, 480.198, 52858.904 25/08/27,03:54:46,04,09,1, 11.9,1,1, 9.013, 10535.596, 480.199, 52858.902 25/08/27,03:54:46,05,09,1, 11.9,1,1, 9.013, 10535.616, 480.185, 52858.909 25/08/27,03:54:46,06,09,1, 11.9,1,1, 9.013, 10535.629, 480.187, 52858.883 25/08/27,03:54:46,07,09,1, 11.9,1,1, 9.013, 10535.604, 480.190, 52858.888 25/08/27,03:54:46,08,09,1, 11.9,1,1, 9.013, 10535.623, 480.185, 52858.837 25/08/27,03:54:46,09,09,1, 11.9,1,1, 9.013, 10535.611, 480.179, 52858.865 25/08/27,03:54:46,10,09,1, 11.9,1,1, 9.013, 10535.624, 480.167, 52858.971 25/08/27,03:54:46,11,09,1, 11.9,1,1, 9.013, 10535.631, 480.157, 52858.964 25/08/27,03:54:46,12,09,1, 11.9,1,1, 9.013, 10535.620, 480.178, 52858.916 25/08/27,03:54:46,13,09,1, 11.9,1,1, 9.013, 10535.631, 480.153, 52858.861 25/08/27,03:54:46,14,09,1, 11.9,1,1, 9.013, 10535.616, 480.157, 52858.912 25/08/27,03:54:46,15,09,1, 11.9,1,1, 9.013, 10535.621, 480.134, 52858.920 25/08/27,03:54:46,16,09,1, 11.9,1,1, 9.013, 10535.634, 480.164, 52858.849 25/08/27,03:54:46,17,09,1, 11.9,1,1, 9.013, 10535.637, 480.164, 52858.861 25/08/27,03:54:46,18,09,1, 11.9,1,1, 9.013, 10535.667, 480.150, 52858.900 25/08/27,03:54:46,19,09,1, 11.9,1,1, 9.013, 10535.651, 480.163, 52858.879 25/08/27,03:54:47,00,09,1, 11.9,1,1, 9.011, 10535.647, 480.163, 52858.879 25/08/27,03:54:47,01,09,1, 11.9,1,1, 9.011, 10535.653, 480.154, 52858.867 25/08/27,03:54:47,02,09,1, 11.9,1,1, 9.011, 10535.670, 480.150, 52858.870 25/08/27,03:54:47,03,09,1, 11.9,1,1, 9.011, 10535.680, 480.135, 52858.861 25/08/27,03:54:47,04,09,1, 11.9,1,1, 9.011, 10535.663, 480.158, 52858.928 25/08/27,03:54:47,05,09,1, 11.9,1,1, 9.011, 10535.659, 480.139, 52858.890 25/08/27,03:54:47,06,09,1, 11.9,1,1, 9.011, 10535.666, 480.152, 52858.904 25/08/27,03:54:47,07,09,1, 11.9,1,1, 9.011, 10535.682, 480.141, 52858.894 25/08/27,03:54:47,08,09,1, 11.9,1,1, 9.011, 10535.665, 480.137, 52858.875 25/08/27,03:54:47,09,09,1, 11.9,1,1, 9.011, 10535.668, 480.133, 52858.921 25/08/27,03:54:47,10,09,1, 11.9,1,1, 9.011, 10535.680, 480.106, 52858.870 25/08/27,03:54:47,11,09,1, 11.9,1,1, 9.011, 10535.679, 480.120, 52858.845 25/08/27,03:54:47,12,09,1, 11.9,1,1, 9.011, 10535.661, 480.110, 52858.919 25/08/27,03:54:47,13,09,1, 11.9,1,1, 9.011, 10535.685, 480.120, 52858.908 25/08/27,03:54:47,14,09,1, 11.9,1,1, 9.011, 10535.655, 480.119, 52858.868 25/08/27,03:54:47,15,09,1, 11.9,1,1, 9.011, 10535.677, 480.099, 52858.915 25/08/27,03:54:47,16,09,1, 11.9,1,1, 9.011, 10535.686, 480.101, 52858.871 25/08/27,03:54:47,17,09,1, 11.9,1,1, 9.011, 10535.696, 480.138, 52858.903 25/08/27,03:54:47,18,09,1, 11.9,1,1, 9.011, 10535.690, 480.114, 52858.866 25/08/27,03:54:47,19,09,1, 11.9,1,1, 9.011, 10535.687, 480.099, 52858.857 25/08/27,03:54:48,00,09,1, 11.9,1,1, 9.013, 10535.680, 480.099, 52858.857 25/08/27,03:54:48,01,09,1, 11.9,1,1, 9.013, 10535.682, 480.086, 52858.869 25/08/27,03:54:48,02,09,1, 11.9,1,1, 9.013, 10535.675, 480.101, 52858.878 25/08/27,03:54:48,03,09,1, 11.9,1,1, 9.013, 10535.668, 480.084, 52858.902 25/08/27,03:54:48,04,09,1, 11.9,1,1, 9.013, 10535.681, 480.085, 52858.879 25/08/27,03:54:48,05,09,1, 11.9,1,1, 9.013, 10535.655, 480.093, 52858.921 25/08/27,03:54:48,06,09,1, 11.9,1,1, 9.013, 10535.712, 480.103, 52858.887 25/08/27,03:54:48,07,09,1, 11.9,1,1, 9.013, 10535.666, 480.102, 52858.904 25/08/27,03:54:48,08,09,1, 11.9,1,1, 9.013, 10535.694, 480.084, 52858.919 25/08/27,03:54:48,09,09,1, 11.9,1,1, 9.013, 10535.708, 480.080, 52858.846 25/08/27,03:54:48,10,09,1, 11.9,1,1, 9.013, 10535.709, 480.083, 52858.890 25/08/27,03:54:48,11,09,1, 11.9,1,1, 9.013, 10535.710, 480.072, 52858.836 25/08/27,03:54:48,12,09,1, 11.9,1,1, 9.013, 10535.712, 480.086, 52858.928 25/08/27,03:54:48,13,09,1, 11.9,1,1, 9.013, 10535.718, 480.082, 52858.886 25/08/27,03:54:48,14,09,1, 11.9,1,1, 9.013, 10535.699, 480.076, 52858.859 25/08/27,03:54:48,15,09,1, 11.9,1,1, 9.013, 10535.703, 480.086, 52858.913 25/08/27,03:54:48,16,09,1, 11.9,1,1, 9.013, 10535.691, 480.091, 52858.840 25/08/27,03:54:48,17,09,1, 11.9,1,1, 9.013, 10535.717, 480.069, 52858.818 25/08/27,03:54:48,18,09,1, 11.9,1,1, 9.013, 10535.711, 480.076, 52858.862 25/08/27,03:54:48,19,09,1, 11.9,1,1, 9.013, 10535.697, 480.076, 52858.900 25/08/27,03:54:49,00,08,1, 11.9,1,1, 9.015, 10535.697, 480.076, 52858.900 25/08/27,03:54:49,01,08,1, 11.9,1,1, 9.015, 10535.698, 480.062, 52858.808 25/08/27,03:54:49,02,08,1, 11.9,1,1, 9.015, 10535.703, 480.055, 52858.872 25/08/27,03:54:49,03,08,1, 11.9,1,1, 9.015, 10535.733, 480.053, 52858.900 25/08/27,03:54:49,04,08,1, 11.9,1,1, 9.015, 10535.711, 480.066, 52858.826 25/08/27,03:54:49,05,08,1, 11.9,1,1, 9.015, 10535.734, 480.053, 52858.836 25/08/27,03:54:49,06,08,1, 11.9,1,1, 9.015, 10535.736, 480.049, 52858.834 25/08/27,03:54:49,07,08,1, 11.9,1,1, 9.015, 10535.732, 480.035, 52858.840 25/08/27,03:54:49,08,08,1, 11.9,1,1, 9.015, 10535.723, 480.031, 52858.862 25/08/27,03:54:49,09,08,1, 11.9,1,1, 9.015, 10535.736, 480.042, 52858.869 25/08/27,03:54:49,10,08,1, 11.9,1,1, 9.015, 10535.707, 480.054, 52858.879 25/08/27,03:54:49,11,08,1, 11.9,1,1, 9.015, 10535.703, 480.048, 52858.863 25/08/27,03:54:49,12,08,1, 11.9,1,1, 9.015, 10535.750, 480.055, 52858.835 25/08/27,03:54:49,13,08,1, 11.9,1,1, 9.015, 10535.741, 480.046, 52858.918 25/08/27,03:54:49,14,08,1, 11.9,1,1, 9.015, 10535.733, 480.023, 52858.878 25/08/27,03:54:49,15,08,1, 11.9,1,1, 9.015, 10535.744, 480.026, 52858.871 25/08/27,03:54:49,16,08,1, 11.9,1,1, 9.015, 10535.734, 480.030, 52858.852 25/08/27,03:54:49,17,08,1, 11.9,1,1, 9.015, 10535.762, 480.033, 52858.842 25/08/27,03:54:49,18,08,1, 11.9,1,1, 9.015, 10535.744, 480.035, 52858.890 25/08/27,03:54:49,19,08,1, 11.9,1,1, 9.015, 10535.748, 480.000, 52858.858 25/08/27,03:54:50,00,10,1, 11.9,1,1, 9.011, 10535.747, 480.000, 52858.858 25/08/27,03:54:50,01,10,1, 11.9,1,1, 9.011, 10535.767, 479.997, 52858.868 25/08/27,03:54:50,02,10,1, 11.9,1,1, 9.011, 10535.760, 480.015, 52858.777 25/08/27,03:54:50,03,10,1, 11.9,1,1, 9.011, 10535.754, 479.993, 52858.862 25/08/27,03:54:50,04,10,1, 11.9,1,1, 9.011, 10535.773, 480.009, 52858.852 25/08/27,03:54:50,05,10,1, 11.9,1,1, 9.011, 10535.759, 479.980, 52858.812 25/08/27,03:54:50,06,10,1, 11.9,1,1, 9.011, 10535.784, 479.990, 52858.901 25/08/27,03:54:50,07,10,1, 11.9,1,1, 9.011, 10535.757, 479.973, 52858.846 25/08/27,03:54:50,08,10,1, 11.9,1,1, 9.011, 10535.758, 479.982, 52858.940 25/08/27,03:54:50,09,10,1, 11.9,1,1, 9.011, 10535.768, 479.991, 52858.910 25/08/27,03:54:50,10,10,1, 11.9,1,1, 9.011, 10535.758, 479.974, 52858.842 25/08/27,03:54:50,11,10,1, 11.9,1,1, 9.011, 10535.767, 479.966, 52858.784 25/08/27,03:54:50,12,10,1, 11.9,1,1, 9.011, 10535.767, 479.945, 52858.880 25/08/27,03:54:50,13,10,1, 11.9,1,1, 9.011, 10535.753, 479.999, 52858.893 25/08/27,03:54:50,14,10,1, 11.9,1,1, 9.011, 10535.765, 479.981, 52858.857 25/08/27,03:54:50,15,10,1, 11.9,1,1, 9.011, 10535.785, 479.960, 52858.898 25/08/27,03:54:50,16,10,1, 11.9,1,1, 9.011, 10535.805, 479.955, 52858.872 25/08/27,03:54:50,17,10,1, 11.9,1,1, 9.011, 10535.770, 479.972, 52858.829 25/08/27,03:54:50,18,10,1, 11.9,1,1, 9.011, 10535.778, 479.989, 52858.858 25/08/27,03:54:50,19,10,1, 11.9,1,1, 9.011, 10535.783, 479.966, 52858.856 25/08/27,03:54:51,00,09,1, 11.9,1,1, 9.015, 10535.780, 479.966, 52858.856 25/08/27,03:54:51,01,09,1, 11.9,1,1, 9.015, 10535.783, 479.970, 52858.874 25/08/27,03:54:51,02,09,1, 11.9,1,1, 9.015, 10535.792, 479.985, 52858.855 25/08/27,03:54:51,03,09,1, 11.9,1,1, 9.015, 10535.798, 479.952, 52858.902 25/08/27,03:54:51,04,09,1, 11.9,1,1, 9.015, 10535.755, 479.947, 52858.834 25/08/27,03:54:51,05,09,1, 11.9,1,1, 9.015, 10535.798, 479.936, 52858.862 25/08/27,03:54:51,06,09,1, 11.9,1,1, 9.015, 10535.798, 479.931, 52858.857 25/08/27,03:54:51,07,09,1, 11.9,1,1, 9.015, 10535.780, 479.934, 52858.840 25/08/27,03:54:51,08,09,1, 11.9,1,1, 9.015, 10535.794, 479.956, 52858.870 25/08/27,03:54:51,09,09,1, 11.9,1,1, 9.015, 10535.772, 479.955, 52858.923 25/08/27,03:54:51,10,09,1, 11.9,1,1, 9.015, 10535.809, 479.938, 52858.857 25/08/27,03:54:51,11,09,1, 11.9,1,1, 9.015, 10535.802, 479.939, 52858.835 25/08/27,03:54:51,12,09,1, 11.9,1,1, 9.015, 10535.800, 479.924, 52858.815 25/08/27,03:54:51,13,09,1, 11.9,1,1, 9.015, 10535.786, 479.958, 52858.920 25/08/27,03:54:51,14,09,1, 11.9,1,1, 9.015, 10535.783, 479.942, 52858.947 25/08/27,03:54:51,15,09,1, 11.9,1,1, 9.015, 10535.802, 479.927, 52858.920 25/08/27,03:54:51,16,09,1, 11.9,1,1, 9.015, 10535.792, 479.948, 52858.899 25/08/27,03:54:51,17,09,1, 11.9,1,1, 9.015, 10535.801, 479.936, 52858.895 25/08/27,03:54:51,18,09,1, 11.9,1,1, 9.015, 10535.809, 479.932, 52858.829 25/08/27,03:54:51,19,09,1, 11.9,1,1, 9.015, 10535.794, 479.921, 52858.837 25/08/27,03:54:52,00,10,1, 11.9,1,1, 9.012, 10535.789, 479.921, 52858.837 25/08/27,03:54:52,01,10,1, 11.9,1,1, 9.012, 10535.799, 479.911, 52858.850 25/08/27,03:54:52,02,10,1, 11.9,1,1, 9.012, 10535.794, 479.921, 52858.896 25/08/27,03:54:52,03,10,1, 11.9,1,1, 9.012, 10535.793, 479.909, 52858.805 25/08/27,03:54:52,04,10,1, 11.9,1,1, 9.012, 10535.813, 479.933, 52858.877 25/08/27,03:54:52,05,10,1, 11.9,1,1, 9.012, 10535.806, 479.916, 52858.891 25/08/27,03:54:52,06,10,1, 11.9,1,1, 9.012, 10535.799, 479.934, 52858.836 25/08/27,03:54:52,07,10,1, 11.9,1,1, 9.012, 10535.813, 479.907, 52858.826 25/08/27,03:54:52,08,10,1, 11.9,1,1, 9.012, 10535.795, 479.925, 52858.903 25/08/27,03:54:52,09,10,1, 11.9,1,1, 9.012, 10535.794, 479.918, 52858.891 25/08/27,03:54:52,10,10,1, 11.9,1,1, 9.012, 10535.822, 479.908, 52858.856 25/08/27,03:54:52,11,10,1, 11.9,1,1, 9.012, 10535.796, 479.909, 52858.860 25/08/27,03:54:52,12,10,1, 11.9,1,1, 9.012, 10535.786, 479.913, 52858.891 25/08/27,03:54:52,13,10,1, 11.9,1,1, 9.012, 10535.837, 479.928, 52858.915 25/08/27,03:54:52,14,10,1, 11.9,1,1, 9.012, 10535.806, 479.915, 52858.848 25/08/27,03:54:52,15,10,1, 11.9,1,1, 9.012, 10535.802, 479.915, 52858.914 25/08/27,03:54:52,16,10,1, 11.9,1,1, 9.012, 10535.815, 479.910, 52858.802 25/08/27,03:54:52,17,10,1, 11.9,1,1, 9.012, 10535.792, 479.919, 52858.820 25/08/27,03:54:52,18,10,1, 11.9,1,1, 9.012, 10535.831, 479.938, 52858.858 25/08/27,03:54:52,19,10,1, 11.9,1,1, 9.012, 10535.829, 479.915, 52858.830 25/08/27,03:54:53,00,10,1, 11.9,1,1, 9.016, 10535.822, 479.915, 52858.830 25/08/27,03:54:53,01,10,1, 11.9,1,1, 9.016, 10535.818, 479.902, 52858.872 25/08/27,03:54:53,02,10,1, 11.9,1,1, 9.016, 10535.812, 479.909, 52858.923 25/08/27,03:54:53,03,10,1, 11.9,1,1, 9.016, 10535.845, 479.922, 52858.864 25/08/27,03:54:53,04,10,1, 11.9,1,1, 9.016, 10535.828, 479.905, 52858.926 25/08/27,03:54:53,05,10,1, 11.9,1,1, 9.016, 10535.814, 479.920, 52858.897 25/08/27,03:54:53,06,10,1, 11.9,1,1, 9.016, 10535.862, 479.892, 52858.867 25/08/27,03:54:53,07,10,1, 11.9,1,1, 9.016, 10535.834, 479.920, 52858.851 25/08/27,03:54:53,08,10,1, 11.9,1,1, 9.016, 10535.816, 479.902, 52858.913 25/08/27,03:54:53,09,10,1, 11.9,1,1, 9.016, 10535.819, 479.905, 52858.945 25/08/27,03:54:53,10,10,1, 11.9,1,1, 9.016, 10535.838, 479.929, 52858.863 25/08/27,03:54:53,11,10,1, 11.9,1,1, 9.016, 10535.829, 479.917, 52858.929 25/08/27,03:54:53,12,10,1, 11.9,1,1, 9.016, 10535.818, 479.910, 52858.969 25/08/27,03:54:53,13,10,1, 11.9,1,1, 9.016, 10535.825, 479.898, 52858.923 25/08/27,03:54:53,14,10,1, 11.9,1,1, 9.016, 10535.851, 479.939, 52858.905 25/08/27,03:54:53,15,10,1, 11.9,1,1, 9.016, 10535.842, 479.908, 52858.920 25/08/27,03:54:53,16,10,1, 11.9,1,1, 9.016, 10535.832, 479.913, 52858.952 25/08/27,03:54:53,17,10,1, 11.9,1,1, 9.016, 10535.822, 479.928, 52858.916 25/08/27,03:54:53,18,10,1, 11.9,1,1, 9.016, 10535.832, 479.912, 52858.943 25/08/27,03:54:53,19,10,1, 11.9,1,1, 9.016, 10535.841, 479.928, 52858.918 25/08/27,03:54:54,00,09,1, 11.9,1,1, 9.014, 10535.839, 479.928, 52858.918 25/08/27,03:54:54,01,09,1, 11.9,1,1, 9.014, 10535.835, 479.914, 52858.869 25/08/27,03:54:54,02,09,1, 11.9,1,1, 9.014, 10535.831, 479.932, 52858.926 25/08/27,03:54:54,03,09,1, 11.9,1,1, 9.014, 10535.839, 479.928, 52858.885 25/08/27,03:54:54,04,09,1, 11.9,1,1, 9.014, 10535.830, 479.952, 52858.899 25/08/27,03:54:54,05,09,1, 11.9,1,1, 9.014, 10535.848, 479.938, 52858.952 25/08/27,03:54:54,06,09,1, 11.9,1,1, 9.014, 10535.832, 479.948, 52858.911 25/08/27,03:54:54,07,09,1, 11.9,1,1, 9.014, 10535.837, 479.931, 52858.881 25/08/27,03:54:54,08,09,1, 11.9,1,1, 9.014, 10535.813, 479.949, 52859.048 25/08/27,03:54:54,09,09,1, 11.9,1,1, 9.014, 10535.829, 479.946, 52858.900 25/08/27,03:54:54,10,09,1, 11.9,1,1, 9.014, 10535.837, 479.912, 52858.859 25/08/27,03:54:54,11,09,1, 11.9,1,1, 9.014, 10535.830, 479.937, 52858.909 25/08/27,03:54:54,12,09,1, 11.9,1,1, 9.014, 10535.839, 479.940, 52858.947 25/08/27,03:54:54,13,09,1, 11.9,1,1, 9.014, 10535.842, 479.942, 52858.932 25/08/27,03:54:54,14,09,1, 11.9,1,1, 9.014, 10535.839, 479.910, 52858.876 25/08/27,03:54:54,15,09,1, 11.9,1,1, 9.014, 10535.839, 479.931, 52858.933 25/08/27,03:54:54,16,09,1, 11.9,1,1, 9.014, 10535.824, 479.936, 52858.974 25/08/27,03:54:54,17,09,1, 11.9,1,1, 9.014, 10535.833, 479.927, 52858.846 25/08/27,03:54:54,18,09,1, 11.9,1,1, 9.014, 10535.803, 479.945, 52859.083 25/08/27,03:54:54,19,09,1, 11.9,1,1, 9.014, 10535.836, 479.938, 52859.020 25/08/27,03:54:55,00,09,1, 11.9,1,1, 9.016, 10535.830, 479.938, 52859.020 25/08/27,03:54:55,01,09,1, 11.9,1,1, 9.016, 10535.809, 479.944, 52858.873 25/08/27,03:54:55,02,09,1, 11.9,1,1, 9.016, 10535.833, 479.942, 52858.951 25/08/27,03:54:55,03,09,1, 11.9,1,1, 9.016, 10535.826, 479.928, 52858.978 25/08/27,03:54:55,04,09,1, 11.9,1,1, 9.016, 10535.828, 479.926, 52858.937 25/08/27,03:54:55,05,09,1, 11.9,1,1, 9.016, 10535.827, 479.923, 52858.867 25/08/27,03:54:55,06,09,1, 11.9,1,1, 9.016, 10535.817, 479.929, 52858.877 25/08/27,03:54:55,07,09,1, 11.9,1,1, 9.016, 10535.825, 479.904, 52858.866 25/08/27,03:54:55,08,09,1, 11.9,1,1, 9.016, 10535.830, 479.933, 52858.934 25/08/27,03:54:55,09,09,1, 11.9,1,1, 9.016, 10535.818, 479.927, 52858.932 25/08/27,03:54:55,10,09,1, 11.9,1,1, 9.016, 10535.823, 479.938, 52858.913 25/08/27,03:54:55,11,09,1, 11.9,1,1, 9.016, 10535.807, 479.947, 52858.889 25/08/27,03:54:55,12,09,1, 11.9,1,1, 9.016, 10535.843, 479.938, 52858.942 25/08/27,03:54:55,13,09,1, 11.9,1,1, 9.016, 10535.806, 479.929, 52858.914 25/08/27,03:54:55,14,09,1, 11.9,1,1, 9.016, 10535.832, 479.921, 52858.912 25/08/27,03:54:55,15,09,1, 11.9,1,1, 9.016, 10535.801, 479.950, 52858.879 25/08/27,03:54:55,16,09,1, 11.9,1,1, 9.016, 10535.827, 479.964, 52858.935 25/08/27,03:54:55,17,09,1, 11.9,1,1, 9.016, 10535.830, 479.969, 52858.927 25/08/27,03:54:55,18,09,1, 11.9,1,1, 9.016, 10535.814, 479.933, 52858.994 25/08/27,03:54:55,19,09,1, 11.9,1,1, 9.016, 10535.804, 479.965, 52858.951 25/08/27,03:54:56,00,09,1, 11.8,1,1, 9.015, 10535.797, 479.965, 52858.951 25/08/27,03:54:56,01,09,1, 11.8,1,1, 9.015, 10535.805, 479.953, 52858.908 25/08/27,03:54:56,02,09,1, 11.8,1,1, 9.015, 10535.798, 479.935, 52858.953 25/08/27,03:54:56,03,09,1, 11.8,1,1, 9.015, 10535.806, 479.946, 52858.885 25/08/27,03:54:56,04,09,1, 11.8,1,1, 9.015, 10535.793, 479.937, 52858.940 25/08/27,03:54:56,05,09,1, 11.8,1,1, 9.015, 10535.790, 479.951, 52858.921 25/08/27,03:54:56,06,09,1, 11.8,1,1, 9.015, 10535.814, 479.933, 52858.910 25/08/27,03:54:56,07,09,1, 11.8,1,1, 9.015, 10535.802, 479.945, 52858.956 25/08/27,03:54:56,08,09,1, 11.8,1,1, 9.015, 10535.791, 479.950, 52858.956 25/08/27,03:54:56,09,09,1, 11.8,1,1, 9.015, 10535.790, 479.943, 52858.970 25/08/27,03:54:56,10,09,1, 11.8,1,1, 9.015, 10535.783, 479.961, 52858.821 25/08/27,03:54:56,11,09,1, 11.8,1,1, 9.015, 10535.824, 479.934, 52858.995 25/08/27,03:54:56,12,09,1, 11.8,1,1, 9.015, 10535.819, 479.958, 52858.904 25/08/27,03:54:56,13,09,1, 11.8,1,1, 9.015, 10535.803, 479.948, 52858.857 25/08/27,03:54:56,14,09,1, 11.8,1,1, 9.015, 10535.787, 479.950, 52859.015 25/08/27,03:54:56,15,09,1, 11.8,1,1, 9.015, 10535.799, 479.958, 52858.972 25/08/27,03:54:56,16,09,1, 11.8,1,1, 9.015, 10535.794, 479.956, 52858.976 25/08/27,03:54:56,17,09,1, 11.8,1,1, 9.015, 10535.795, 479.980, 52858.965 25/08/27,03:54:56,18,09,1, 11.8,1,1, 9.015, 10535.794, 479.963, 52859.013 25/08/27,03:54:56,19,09,1, 11.8,1,1, 9.015, 10535.819, 479.953, 52858.950 25/08/27,03:54:57,00,09,1, 11.9,1,1, 9.013, 10535.814, 479.953, 52858.950 25/08/27,03:54:57,01,09,1, 11.9,1,1, 9.013, 10535.798, 479.943, 52858.935 25/08/27,03:54:57,02,09,1, 11.9,1,1, 9.013, 10535.779, 479.941, 52859.054 25/08/27,03:54:57,03,09,1, 11.9,1,1, 9.013, 10535.784, 479.980, 52859.059 25/08/27,03:54:57,04,09,1, 11.9,1,1, 9.013, 10535.790, 479.962, 52859.079 25/08/27,03:54:57,05,09,1, 11.9,1,1, 9.013, 10535.776, 479.978, 52859.098 25/08/27,03:54:57,06,09,1, 11.9,1,1, 9.013, 10535.770, 479.998, 52859.076 25/08/27,03:54:57,07,09,1, 11.9,1,1, 9.013, 10535.784, 479.981, 52859.058 25/08/27,03:54:57,08,09,1, 11.9,1,1, 9.013, 10535.757, 479.975, 52859.072 25/08/27,03:54:57,09,09,1, 11.9,1,1, 9.013, 10535.783, 479.983, 52859.055 25/08/27,03:54:57,10,09,1, 11.9,1,1, 9.013, 10535.760, 479.994, 52859.013 25/08/27,03:54:57,11,09,1, 11.9,1,1, 9.013, 10535.770, 479.994, 52859.069 25/08/27,03:54:57,12,09,1, 11.9,1,1, 9.013, 10535.726, 479.994, 52859.087 25/08/27,03:54:57,13,09,1, 11.9,1,1, 9.013, 10535.770, 479.958, 52859.040 25/08/27,03:54:57,14,09,1, 11.9,1,1, 9.013, 10535.772, 479.985, 52859.087 25/08/27,03:54:57,15,09,1, 11.9,1,1, 9.013, 10535.761, 479.972, 52859.107 25/08/27,03:54:57,16,09,1, 11.9,1,1, 9.013, 10535.740, 479.971, 52859.034 25/08/27,03:54:57,17,09,1, 11.9,1,1, 9.013, 10535.742, 479.968, 52859.036 25/08/27,03:54:57,18,09,1, 11.9,1,1, 9.013, 10535.744, 479.958, 52859.069 25/08/27,03:54:57,19,09,1, 11.9,1,1, 9.013, 10535.744, 479.994, 52859.098 25/08/27,03:54:58,00,09,1, 11.9,1,1, 9.009, 10535.738, 479.994, 52859.098 25/08/27,03:54:58,01,09,1, 11.9,1,1, 9.009, 10535.760, 479.971, 52859.078 25/08/27,03:54:58,02,09,1, 11.9,1,1, 9.009, 10535.737, 479.969, 52859.085 25/08/27,03:54:58,03,09,1, 11.9,1,1, 9.009, 10535.765, 479.960, 52859.011 25/08/27,03:54:58,04,09,1, 11.9,1,1, 9.009, 10535.768, 479.969, 52859.039 25/08/27,03:54:58,05,09,1, 11.9,1,1, 9.009, 10535.755, 479.977, 52859.025 25/08/27,03:54:58,06,09,1, 11.9,1,1, 9.009, 10535.741, 479.982, 52859.004 25/08/27,03:54:58,07,09,1, 11.9,1,1, 9.009, 10535.722, 479.952, 52858.908 25/08/27,03:54:58,08,09,1, 11.9,1,1, 9.009, 10535.724, 479.975, 52859.128 25/08/27,03:54:58,09,09,1, 11.9,1,1, 9.009, 10535.746, 479.961, 52859.139 25/08/27,03:54:58,10,09,1, 11.9,1,1, 9.009, 10535.714, 479.974, 52859.071 25/08/27,03:54:58,11,09,1, 11.9,1,1, 9.009, 10535.733, 479.973, 52859.042 25/08/27,03:54:58,12,09,1, 11.9,1,1, 9.009, 10535.709, 479.972, 52859.064 25/08/27,03:54:58,13,09,1, 11.9,1,1, 9.009, 10535.726, 479.951, 52859.071 25/08/27,03:54:58,14,09,1, 11.9,1,1, 9.009, 10535.723, 479.956, 52859.045 25/08/27,03:54:58,15,09,1, 11.9,1,1, 9.009, 10535.718, 479.941, 52859.054 25/08/27,03:54:58,16,09,1, 11.9,1,1, 9.009, 10535.741, 479.944, 52859.046 25/08/27,03:54:58,17,09,1, 11.9,1,1, 9.009, 10535.728, 479.956, 52859.036 25/08/27,03:54:58,18,09,1, 11.9,1,1, 9.009, 10535.721, 479.968, 52859.052 25/08/27,03:54:58,19,09,1, 11.9,1,1, 9.009, 10535.719, 479.965, 52859.060 25/08/27,03:54:59,00,08,1, 11.9,1,1, 9.012, 10535.713, 479.965, 52859.060 25/08/27,03:54:59,01,08,1, 11.9,1,1, 9.012, 10535.702, 479.960, 52859.083 25/08/27,03:54:59,02,08,1, 11.9,1,1, 9.012, 10535.706, 479.946, 52859.083 25/08/27,03:54:59,03,08,1, 11.9,1,1, 9.012, 10535.737, 479.944, 52859.005 25/08/27,03:54:59,04,08,1, 11.9,1,1, 9.012, 10535.705, 479.961, 52859.060 25/08/27,03:54:59,05,08,1, 11.9,1,1, 9.012, 10535.704, 479.944, 52859.138 25/08/27,03:54:59,06,08,1, 11.9,1,1, 9.012, 10535.728, 479.955, 52859.045 25/08/27,03:54:59,07,08,1, 11.9,1,1, 9.012, 10535.692, 479.953, 52859.027 25/08/27,03:54:59,08,08,1, 11.9,1,1, 9.012, 10535.682, 479.951, 52859.093 25/08/27,03:54:59,09,08,1, 11.9,1,1, 9.012, 10535.709, 479.957, 52859.081 25/08/27,03:54:59,10,08,1, 11.9,1,1, 9.012, 10535.711, 479.976, 52859.061 25/08/27,03:54:59,11,08,1, 11.9,1,1, 9.012, 10535.694, 479.940, 52859.072 25/08/27,03:54:59,12,08,1, 11.9,1,1, 9.012, 10535.697, 479.964, 52859.074 25/08/27,03:54:59,13,08,1, 11.9,1,1, 9.012, 10535.720, 479.955, 52859.040 25/08/27,03:54:59,14,08,1, 11.9,1,1, 9.012, 10535.683, 479.963, 52859.124 25/08/27,03:54:59,15,08,1, 11.9,1,1, 9.012, 10535.685, 479.949, 52859.105 25/08/27,03:54:59,16,08,1, 11.9,1,1, 9.012, 10535.708, 479.948, 52859.096 25/08/27,03:54:59,17,08,1, 11.9,1,1, 9.012, 10535.682, 479.944, 52859.059 25/08/27,03:54:59,18,08,1, 11.9,1,1, 9.012, 10535.686, 479.946, 52859.043 25/08/27,03:54:59,19,08,1, 11.9,1,1, 9.012, 10535.671, 479.935, 52859.071 25/08/27,03:55:00,00,08,1, 11.9,1,1, 9.011, 10535.663, 479.935, 52859.071 25/08/27,03:55:00,01,08,1, 11.9,1,1, 9.011, 10535.708, 479.938, 52859.095 25/08/27,03:55:00,02,08,1, 11.9,1,1, 9.011, 10535.670, 479.932, 52859.004 25/08/27,03:55:00,03,08,1, 11.9,1,1, 9.011, 10535.708, 479.911, 52858.983 25/08/27,03:55:00,04,08,1, 11.9,1,1, 9.011, 10535.693, 479.937, 52858.947 25/08/27,03:55:00,05,08,1, 11.9,1,1, 9.011, 10535.659, 479.938, 52858.995 25/08/27,03:55:00,06,08,1, 11.9,1,1, 9.011, 10535.673, 479.919, 52858.998 25/08/27,03:55:00,07,08,1, 11.9,1,1, 9.011, 10535.677, 479.929, 52859.035 25/08/27,03:55:00,08,08,1, 11.9,1,1, 9.011, 10535.677, 479.950, 52859.000 25/08/27,03:55:00,09,08,1, 11.9,1,1, 9.011, 10535.684, 479.912, 52858.977 25/08/27,03:55:00,10,08,1, 11.9,1,1, 9.011, 10535.686, 479.944, 52859.023 25/08/27,03:55:00,11,08,1, 11.9,1,1, 9.011, 10535.677, 479.921, 52858.985 25/08/27,03:55:00,12,08,1, 11.9,1,1, 9.011, 10535.691, 479.911, 52859.001 25/08/27,03:55:00,13,08,1, 11.9,1,1, 9.011, 10535.664, 479.939, 52859.016 25/08/27,03:55:00,14,08,1, 11.9,1,1, 9.011, 10535.675, 479.948, 52859.008 25/08/27,03:55:00,15,08,1, 11.9,1,1, 9.011, 10535.674, 479.922, 52858.960 25/08/27,03:55:00,16,08,1, 11.9,1,1, 9.011, 10535.651, 479.927, 52859.057 25/08/27,03:55:00,17,08,1, 11.9,1,1, 9.011, 10535.742, 479.929, 52858.993 25/08/27,03:55:00,18,08,1, 11.9,1,1, 9.011, 10535.666, 479.914, 52859.027 25/08/27,03:55:00,19,08,1, 11.9,1,1, 9.011, 10535.678, 479.931, 52859.028 25/08/27,03:55:01,00,08,1, 11.9,1,1, 9.012, 10535.672, 479.931, 52859.028 25/08/27,03:55:01,01,08,1, 11.9,1,1, 9.012, 10535.682, 479.936, 52859.020 25/08/27,03:55:01,02,08,1, 11.9,1,1, 9.012, 10535.654, 479.918, 52858.979 25/08/27,03:55:01,03,08,1, 11.9,1,1, 9.012, 10535.672, 479.937, 52858.995 25/08/27,03:55:01,04,08,1, 11.9,1,1, 9.012, 10535.654, 479.911, 52858.977 25/08/27,03:55:01,05,08,1, 11.9,1,1, 9.012, 10535.655, 479.919, 52859.033 25/08/27,03:55:01,06,08,1, 11.9,1,1, 9.012, 10535.641, 479.934, 52859.062 25/08/27,03:55:01,07,08,1, 11.9,1,1, 9.012, 10535.659, 479.933, 52859.051 25/08/27,03:55:01,08,08,1, 11.9,1,1, 9.012, 10535.650, 479.947, 52859.040 25/08/27,03:55:01,09,08,1, 11.9,1,1, 9.012, 10535.661, 479.948, 52859.067 25/08/27,03:55:01,10,08,1, 11.9,1,1, 9.012, 10535.658, 479.945, 52859.055 25/08/27,03:55:01,11,08,1, 11.9,1,1, 9.012, 10535.660, 479.940, 52859.043 25/08/27,03:55:01,12,08,1, 11.9,1,1, 9.012, 10535.641, 479.948, 52859.078 25/08/27,03:55:01,13,08,1, 11.9,1,1, 9.012, 10535.654, 479.934, 52859.033 25/08/27,03:55:01,14,08,1, 11.9,1,1, 9.012, 10535.622, 479.926, 52859.059 25/08/27,03:55:01,15,08,1, 11.9,1,1, 9.012, 10535.633, 479.924, 52859.029 25/08/27,03:55:01,16,08,1, 11.9,1,1, 9.012, 10535.634, 479.927, 52859.081 25/08/27,03:55:01,17,08,1, 11.9,1,1, 9.012, 10535.638, 479.934, 52859.008 25/08/27,03:55:01,18,08,1, 11.9,1,1, 9.012, 10535.635, 479.931, 52858.979 25/08/27,03:55:01,19,08,1, 11.9,1,1, 9.012, 10535.641, 479.932, 52859.053 25/08/27,03:55:02,00,08,1, 12.0,1,1, 9.014, 10535.638, 479.932, 52859.053 25/08/27,03:55:02,01,08,1, 12.0,1,1, 9.014, 10535.633, 479.937, 52859.052 25/08/27,03:55:02,02,08,1, 12.0,1,1, 9.014, 10535.643, 479.935, 52858.971 25/08/27,03:55:02,03,08,1, 12.0,1,1, 9.014, 10535.656, 479.952, 52859.041 25/08/27,03:55:02,04,08,1, 12.0,1,1, 9.014, 10535.621, 479.955, 52859.043 25/08/27,03:55:02,05,08,1, 12.0,1,1, 9.014, 10535.618, 479.950, 52859.090 25/08/27,03:55:02,06,08,1, 12.0,1,1, 9.014, 10535.619, 479.935, 52859.040 25/08/27,03:55:02,07,08,1, 12.0,1,1, 9.014, 10535.628, 479.940, 52859.017 25/08/27,03:55:02,08,08,1, 12.0,1,1, 9.014, 10535.625, 479.930, 52859.100 25/08/27,03:55:02,09,08,1, 12.0,1,1, 9.014, 10535.612, 479.935, 52859.064 25/08/27,03:55:02,10,08,1, 12.0,1,1, 9.014, 10535.585, 479.956, 52859.073 25/08/27,03:55:02,11,08,1, 12.0,1,1, 9.014, 10535.620, 479.951, 52858.997 25/08/27,03:55:02,12,08,1, 12.0,1,1, 9.014, 10535.572, 479.932, 52859.044 25/08/27,03:55:02,13,08,1, 12.0,1,1, 9.014, 10535.598, 479.924, 52858.971 25/08/27,03:55:02,14,08,1, 12.0,1,1, 9.014, 10535.594, 479.941, 52859.003 25/08/27,03:55:02,15,08,1, 12.0,1,1, 9.014, 10535.616, 479.935, 52859.046 25/08/27,03:55:02,16,08,1, 12.0,1,1, 9.014, 10535.597, 479.935, 52859.107 25/08/27,03:55:02,17,08,1, 12.0,1,1, 9.014, 10535.608, 479.928, 52859.010 25/08/27,03:55:02,18,08,1, 12.0,1,1, 9.014, 10535.596, 479.955, 52859.064 25/08/27,03:55:02,19,08,1, 12.0,1,1, 9.014, 10535.584, 479.913, 52859.045 25/08/27,03:55:03,00,09,1, 12.0,1,1, 9.013, 10535.580, 479.913, 52859.045 25/08/27,03:55:03,01,09,1, 12.0,1,1, 9.013, 10535.576, 479.932, 52859.054 25/08/27,03:55:03,02,09,1, 12.0,1,1, 9.013, 10535.592, 479.954, 52859.118 25/08/27,03:55:03,03,09,1, 12.0,1,1, 9.013, 10535.581, 479.938, 52859.032 25/08/27,03:55:03,04,09,1, 12.0,1,1, 9.013, 10535.594, 479.926, 52859.022 25/08/27,03:55:03,05,09,1, 12.0,1,1, 9.013, 10535.599, 479.937, 52859.067 25/08/27,03:55:03,06,09,1, 12.0,1,1, 9.013, 10535.598, 479.928, 52858.991 25/08/27,03:55:03,07,09,1, 12.0,1,1, 9.013, 10535.563, 479.928, 52859.076 25/08/27,03:55:03,08,09,1, 12.0,1,1, 9.013, 10535.592, 479.917, 52858.977 25/08/27,03:55:03,09,09,1, 12.0,1,1, 9.013, 10535.577, 479.922, 52859.066 25/08/27,03:55:03,10,09,1, 12.0,1,1, 9.013, 10535.568, 479.922, 52859.023 25/08/27,03:55:03,11,09,1, 12.0,1,1, 9.013, 10535.584, 479.926, 52859.065 25/08/27,03:55:03,12,09,1, 12.0,1,1, 9.013, 10535.599, 479.930, 52859.092 25/08/27,03:55:03,13,09,1, 12.0,1,1, 9.013, 10535.582, 479.948, 52859.055 25/08/27,03:55:03,14,09,1, 12.0,1,1, 9.013, 10535.568, 479.933, 52859.036 25/08/27,03:55:03,15,09,1, 12.0,1,1, 9.013, 10535.562, 479.921, 52859.084 25/08/27,03:55:03,16,09,1, 12.0,1,1, 9.013, 10535.554, 479.941, 52859.088 25/08/27,03:55:03,17,09,1, 12.0,1,1, 9.013, 10535.587, 479.944, 52859.089 25/08/27,03:55:03,18,09,1, 12.0,1,1, 9.013, 10535.550, 479.937, 52859.034 25/08/27,03:55:03,19,09,1, 12.0,1,1, 9.013, 10535.550, 479.916, 52859.063 25/08/27,03:55:04,00,08,1, 12.0,1,1, 9.014, 10535.547, 479.916, 52859.063 25/08/27,03:55:04,01,08,1, 12.0,1,1, 9.014, 10535.553, 479.940, 52859.039 25/08/27,03:55:04,02,08,1, 12.0,1,1, 9.014, 10535.526, 479.897, 52858.987 25/08/27,03:55:04,03,08,1, 12.0,1,1, 9.014, 10535.521, 479.956, 52859.032 25/08/27,03:55:04,04,08,1, 12.0,1,1, 9.014, 10535.548, 479.942, 52859.049 25/08/27,03:55:04,05,08,1, 12.0,1,1, 9.014, 10535.537, 479.923, 52859.053 25/08/27,03:55:04,06,08,1, 12.0,1,1, 9.014, 10535.533, 479.945, 52859.063 25/08/27,03:55:04,07,08,1, 12.0,1,1, 9.014, 10535.547, 479.898, 52859.054 25/08/27,03:55:04,08,08,1, 12.0,1,1, 9.014, 10535.569, 479.910, 52858.983 25/08/27,03:55:04,09,08,1, 12.0,1,1, 9.014, 10535.569, 479.927, 52859.068 25/08/27,03:55:04,10,08,1, 12.0,1,1, 9.014, 10535.579, 479.897, 52859.052 25/08/27,03:55:04,11,08,1, 12.0,1,1, 9.014, 10535.563, 479.945, 52859.050 25/08/27,03:55:04,12,08,1, 12.0,1,1, 9.014, 10535.555, 479.915, 52859.056 25/08/27,03:55:04,13,08,1, 12.0,1,1, 9.014, 10535.543, 479.912, 52859.072 25/08/27,03:55:04,14,08,1, 12.0,1,1, 9.014, 10535.550, 479.915, 52858.996 25/08/27,03:55:04,15,08,1, 12.0,1,1, 9.014, 10535.562, 479.921, 52859.054 25/08/27,03:55:04,16,08,1, 12.0,1,1, 9.014, 10535.539, 479.933, 52859.064 25/08/27,03:55:04,17,08,1, 12.0,1,1, 9.014, 10535.550, 479.908, 52858.997 25/08/27,03:55:04,18,08,1, 12.0,1,1, 9.014, 10535.544, 479.927, 52859.131 25/08/27,03:55:04,19,08,1, 12.0,1,1, 9.014, 10535.555, 479.923, 52859.086 25/08/27,03:55:05,00,09,1, 11.9,1,1, 9.012, 10535.547, 479.923, 52859.086 25/08/27,03:55:05,01,09,1, 11.9,1,1, 9.012, 10535.506, 479.916, 52859.141 25/08/27,03:55:05,02,09,1, 11.9,1,1, 9.012, 10535.527, 479.907, 52859.102 25/08/27,03:55:05,03,09,1, 11.9,1,1, 9.012, 10535.519, 479.899, 52859.047 25/08/27,03:55:05,04,09,1, 11.9,1,1, 9.012, 10535.501, 479.913, 52859.082 25/08/27,03:55:05,05,09,1, 11.9,1,1, 9.012, 10535.504, 479.893, 52859.046 25/08/27,03:55:05,06,09,1, 11.9,1,1, 9.012, 10535.503, 479.930, 52858.974 25/08/27,03:55:05,07,09,1, 11.9,1,1, 9.012, 10535.513, 479.940, 52859.041 25/08/27,03:55:05,08,09,1, 11.9,1,1, 9.012, 10535.527, 479.921, 52859.006 25/08/27,03:55:05,09,09,1, 11.9,1,1, 9.012, 10535.504, 479.926, 52859.086 25/08/27,03:55:05,10,09,1, 11.9,1,1, 9.012, 10535.498, 479.909, 52859.090 25/08/27,03:55:05,11,09,1, 11.9,1,1, 9.012, 10535.514, 479.905, 52859.066 25/08/27,03:55:05,12,09,1, 11.9,1,1, 9.012, 10535.498, 479.920, 52859.061 25/08/27,03:55:05,13,09,1, 11.9,1,1, 9.012, 10535.514, 479.918, 52859.027 25/08/27,03:55:05,14,09,1, 11.9,1,1, 9.012, 10535.488, 479.934, 52859.043 25/08/27,03:55:05,15,09,1, 11.9,1,1, 9.012, 10535.508, 479.928, 52859.051 25/08/27,03:55:05,16,09,1, 11.9,1,1, 9.012, 10535.479, 479.917, 52859.091 25/08/27,03:55:05,17,09,1, 11.9,1,1, 9.012, 10535.505, 479.921, 52859.028 25/08/27,03:55:05,18,09,1, 11.9,1,1, 9.012, 10535.485, 479.922, 52859.017 25/08/27,03:55:05,19,09,1, 11.9,1,1, 9.012, 10535.496, 479.915, 52858.999 25/08/27,03:55:06,00,08,1, 12.0,1,1, 9.010, 10535.488, 479.915, 52858.999 25/08/27,03:55:06,01,08,1, 12.0,1,1, 9.010, 10535.480, 479.920, 52859.015 25/08/27,03:55:06,02,08,1, 12.0,1,1, 9.010, 10535.468, 479.896, 52859.006 25/08/27,03:55:06,03,08,1, 12.0,1,1, 9.010, 10535.489, 479.913, 52859.088 25/08/27,03:55:06,04,08,1, 12.0,1,1, 9.010, 10535.470, 479.910, 52859.004 25/08/27,03:55:06,05,08,1, 12.0,1,1, 9.010, 10535.467, 479.924, 52859.019 25/08/27,03:55:06,06,08,1, 12.0,1,1, 9.010, 10535.482, 479.915, 52859.097 25/08/27,03:55:06,07,08,1, 12.0,1,1, 9.010, 10535.495, 479.903, 52858.993 25/08/27,03:55:06,08,08,1, 12.0,1,1, 9.010, 10535.447, 479.902, 52859.070 25/08/27,03:55:06,09,08,1, 12.0,1,1, 9.010, 10535.465, 479.924, 52859.071 25/08/27,03:55:06,10,08,1, 12.0,1,1, 9.010, 10535.475, 479.917, 52859.003 25/08/27,03:55:06,11,08,1, 12.0,1,1, 9.010, 10535.484, 479.907, 52859.075 25/08/27,03:55:06,12,08,1, 12.0,1,1, 9.010, 10535.455, 479.914, 52859.064 25/08/27,03:55:06,13,08,1, 12.0,1,1, 9.010, 10535.462, 479.890, 52859.049 25/08/27,03:55:06,14,08,1, 12.0,1,1, 9.010, 10535.470, 479.903, 52859.074 25/08/27,03:55:06,15,08,1, 12.0,1,1, 9.010, 10535.467, 479.912, 52859.044 25/08/27,03:55:06,16,08,1, 12.0,1,1, 9.010, 10535.460, 479.889, 52859.060 25/08/27,03:55:06,17,08,1, 12.0,1,1, 9.010, 10535.470, 479.896, 52859.050 25/08/27,03:55:06,18,08,1, 12.0,1,1, 9.010, 10535.454, 479.905, 52859.101 25/08/27,03:55:06,19,08,1, 12.0,1,1, 9.010, 10535.441, 479.926, 52859.070 25/08/27,03:55:07,00,08,1, 11.9,1,1, 9.009, 10535.438, 479.926, 52859.070 25/08/27,03:55:07,01,08,1, 11.9,1,1, 9.009, 10535.461, 479.897, 52859.076 25/08/27,03:55:07,02,08,1, 11.9,1,1, 9.009, 10535.443, 479.912, 52859.226 25/08/27,03:55:07,03,08,1, 11.9,1,1, 9.009, 10535.428, 479.874, 52859.034 25/08/27,03:55:07,04,08,1, 11.9,1,1, 9.009, 10535.422, 479.906, 52859.110 25/08/27,03:55:07,05,08,1, 11.9,1,1, 9.009, 10535.434, 479.903, 52859.114 25/08/27,03:55:07,06,08,1, 11.9,1,1, 9.009, 10535.449, 479.896, 52859.034 25/08/27,03:55:07,07,08,1, 11.9,1,1, 9.009, 10535.455, 479.894, 52859.058 25/08/27,03:55:07,08,08,1, 11.9,1,1, 9.009, 10535.439, 479.900, 52859.035 25/08/27,03:55:07,09,08,1, 11.9,1,1, 9.009, 10535.437, 479.888, 52859.056 25/08/27,03:55:07,10,08,1, 11.9,1,1, 9.009, 10535.431, 479.906, 52859.117 25/08/27,03:55:07,11,08,1, 11.9,1,1, 9.009, 10535.444, 479.885, 52859.081 25/08/27,03:55:07,12,08,1, 11.9,1,1, 9.009, 10535.445, 479.863, 52859.040 25/08/27,03:55:07,13,08,1, 11.9,1,1, 9.009, 10535.430, 479.892, 52859.104 25/08/27,03:55:07,14,08,1, 11.9,1,1, 9.009, 10535.440, 479.888, 52859.131 25/08/27,03:55:07,15,08,1, 11.9,1,1, 9.009, 10535.452, 479.871, 52859.047 25/08/27,03:55:07,16,08,1, 11.9,1,1, 9.009, 10535.444, 479.862, 52859.068 25/08/27,03:55:07,17,08,1, 11.9,1,1, 9.009, 10535.442, 479.873, 52859.056 25/08/27,03:55:07,18,08,1, 11.9,1,1, 9.009, 10535.459, 479.904, 52859.068 25/08/27,03:55:07,19,08,1, 11.9,1,1, 9.009, 10535.428, 479.891, 52859.053 25/08/27,03:55:08,00,07,1, 11.8,1,1, 9.016, 10535.421, 479.891, 52859.053 25/08/27,03:55:08,01,07,1, 11.8,1,1, 9.016, 10535.391, 479.896, 52859.070 25/08/27,03:55:08,02,07,1, 11.8,1,1, 9.016, 10535.425, 479.849, 52859.006 25/08/27,03:55:08,03,07,1, 11.8,1,1, 9.016, 10535.450, 479.873, 52859.033 25/08/27,03:55:08,04,07,1, 11.8,1,1, 9.016, 10535.440, 479.892, 52859.043 25/08/27,03:55:08,05,07,1, 11.8,1,1, 9.016, 10535.404, 479.860, 52859.016 25/08/27,03:55:08,06,07,1, 11.8,1,1, 9.016, 10535.448, 479.867, 52859.035 25/08/27,03:55:08,07,07,1, 11.8,1,1, 9.016, 10535.436, 479.855, 52859.074 25/08/27,03:55:08,08,07,1, 11.8,1,1, 9.016, 10535.444, 479.862, 52859.033 25/08/27,03:55:08,09,07,1, 11.8,1,1, 9.016, 10535.425, 479.858, 52859.063 25/08/27,03:55:08,10,07,1, 11.8,1,1, 9.016, 10535.434, 479.860, 52859.074 25/08/27,03:55:08,11,07,1, 11.8,1,1, 9.016, 10535.438, 479.874, 52859.028 25/08/27,03:55:08,12,07,1, 11.8,1,1, 9.016, 10535.454, 479.855, 52859.091 25/08/27,03:55:08,13,07,1, 11.8,1,1, 9.016, 10535.422, 479.875, 52859.073 25/08/27,03:55:08,14,07,1, 11.8,1,1, 9.016, 10535.452, 479.874, 52859.050 25/08/27,03:55:08,15,07,1, 11.8,1,1, 9.016, 10535.446, 479.855, 52859.089 25/08/27,03:55:08,16,07,1, 11.8,1,1, 9.016, 10535.444, 479.854, 52859.009 25/08/27,03:55:08,17,07,1, 11.8,1,1, 9.016, 10535.431, 479.852, 52859.009 25/08/27,03:55:08,18,07,1, 11.8,1,1, 9.016, 10535.437, 479.856, 52859.058 25/08/27,03:55:08,19,07,1, 11.8,1,1, 9.016, 10535.423, 479.888, 52859.103 25/08/27,03:55:09,00,07,1, 11.9,1,1, 9.013, 10535.421, 479.888, 52859.103 25/08/27,03:55:09,01,07,1, 11.9,1,1, 9.013, 10535.429, 479.856, 52859.004 25/08/27,03:55:09,02,07,1, 11.9,1,1, 9.013, 10535.423, 479.840, 52859.002 25/08/27,03:55:09,03,07,1, 11.9,1,1, 9.013, 10535.404, 479.854, 52859.013 25/08/27,03:55:09,04,07,1, 11.9,1,1, 9.013, 10535.422, 479.851, 52859.023 25/08/27,03:55:09,05,07,1, 11.9,1,1, 9.013, 10535.419, 479.857, 52859.034 25/08/27,03:55:09,06,07,1, 11.9,1,1, 9.013, 10535.410, 479.845, 52859.074 25/08/27,03:55:09,07,07,1, 11.9,1,1, 9.013, 10535.416, 479.871, 52859.106 25/08/27,03:55:09,08,07,1, 11.9,1,1, 9.013, 10535.437, 479.853, 52859.094 25/08/27,03:55:09,09,07,1, 11.9,1,1, 9.013, 10535.422, 479.847, 52859.064 25/08/27,03:55:09,10,07,1, 11.9,1,1, 9.013, 10535.406, 479.871, 52859.074 25/08/27,03:55:09,11,07,1, 11.9,1,1, 9.013, 10535.396, 479.830, 52859.018 25/08/27,03:55:09,12,07,1, 11.9,1,1, 9.013, 10535.430, 479.869, 52859.106 25/08/27,03:55:09,13,07,1, 11.9,1,1, 9.013, 10535.412, 479.842, 52858.992 25/08/27,03:55:09,14,07,1, 11.9,1,1, 9.013, 10535.421, 479.834, 52859.055 25/08/27,03:55:09,15,07,1, 11.9,1,1, 9.013, 10535.403, 479.858, 52859.068 25/08/27,03:55:09,16,07,1, 11.9,1,1, 9.013, 10535.399, 479.866, 52859.064 25/08/27,03:55:09,17,07,1, 11.9,1,1, 9.013, 10535.415, 479.846, 52859.077 25/08/27,03:55:09,18,07,1, 11.9,1,1, 9.013, 10535.415, 479.839, 52859.039 25/08/27,03:55:09,19,07,1, 11.9,1,1, 9.013, 10535.407, 479.840, 52859.008 25/08/27,03:55:10,00,07,1, 12.0,1,1, 9.012, 10535.405, 479.840, 52859.008 25/08/27,03:55:10,01,07,1, 12.0,1,1, 9.012, 10535.417, 479.832, 52859.055 25/08/27,03:55:10,02,07,1, 12.0,1,1, 9.012, 10535.407, 479.837, 52859.087 25/08/27,03:55:10,03,07,1, 12.0,1,1, 9.012, 10535.388, 479.835, 52858.997 25/08/27,03:55:10,04,07,1, 12.0,1,1, 9.012, 10535.406, 479.853, 52859.104 25/08/27,03:55:10,05,07,1, 12.0,1,1, 9.012, 10535.394, 479.838, 52859.037 25/08/27,03:55:10,06,07,1, 12.0,1,1, 9.012, 10535.391, 479.853, 52859.070 25/08/27,03:55:10,07,07,1, 12.0,1,1, 9.012, 10535.393, 479.854, 52859.038 25/08/27,03:55:10,08,07,1, 12.0,1,1, 9.012, 10535.395, 479.825, 52859.006 25/08/27,03:55:10,09,07,1, 12.0,1,1, 9.012, 10535.415, 479.867, 52859.067 25/08/27,03:55:10,10,07,1, 12.0,1,1, 9.012, 10535.375, 479.844, 52859.048 25/08/27,03:55:10,11,07,1, 12.0,1,1, 9.012, 10535.384, 479.837, 52859.016 25/08/27,03:55:10,12,07,1, 12.0,1,1, 9.012, 10535.400, 479.829, 52859.072 25/08/27,03:55:10,13,07,1, 12.0,1,1, 9.012, 10535.400, 479.839, 52858.981 25/08/27,03:55:10,14,07,1, 12.0,1,1, 9.012, 10535.387, 479.832, 52859.001 25/08/27,03:55:10,15,07,1, 12.0,1,1, 9.012, 10535.386, 479.829, 52858.980 25/08/27,03:55:10,16,07,1, 12.0,1,1, 9.012, 10535.377, 479.835, 52858.989 25/08/27,03:55:10,17,07,1, 12.0,1,1, 9.012, 10535.387, 479.838, 52859.002 25/08/27,03:55:10,18,07,1, 12.0,1,1, 9.012, 10535.364, 479.824, 52858.990 25/08/27,03:55:10,19,07,1, 12.0,1,1, 9.012, 10535.370, 479.821, 52859.050 25/08/27,03:55:11,00,08,1, 12.0,1,1, 9.018, 10535.363, 479.821, 52859.050 25/08/27,03:55:11,01,08,1, 12.0,1,1, 9.018, 10535.366, 479.830, 52859.016 25/08/27,03:55:11,02,08,1, 12.0,1,1, 9.018, 10535.365, 479.841, 52859.002 25/08/27,03:55:11,03,08,1, 12.0,1,1, 9.018, 10535.362, 479.830, 52859.050 25/08/27,03:55:11,04,08,1, 12.0,1,1, 9.018, 10535.355, 479.841, 52858.996 25/08/27,03:55:11,05,08,1, 12.0,1,1, 9.018, 10535.376, 479.828, 52859.004 25/08/27,03:55:11,06,08,1, 12.0,1,1, 9.018, 10535.387, 479.845, 52858.998 25/08/27,03:55:11,07,08,1, 12.0,1,1, 9.018, 10535.358, 479.817, 52859.039 25/08/27,03:55:11,08,08,1, 12.0,1,1, 9.018, 10535.355, 479.849, 52859.206 25/08/27,03:55:11,09,08,1, 12.0,1,1, 9.018, 10535.403, 479.826, 52859.068 25/08/27,03:55:11,10,08,1, 12.0,1,1, 9.018, 10535.386, 479.825, 52858.983 25/08/27,03:55:11,11,08,1, 12.0,1,1, 9.018, 10535.368, 479.813, 52859.015 25/08/27,03:55:11,12,08,1, 12.0,1,1, 9.018, 10535.376, 479.825, 52859.007 25/08/27,03:55:11,13,08,1, 12.0,1,1, 9.018, 10535.349, 479.829, 52859.054 25/08/27,03:55:11,14,08,1, 12.0,1,1, 9.018, 10535.360, 479.830, 52859.012 25/08/27,03:55:11,15,08,1, 12.0,1,1, 9.018, 10535.359, 479.830, 52859.055 25/08/27,03:55:11,16,08,1, 12.0,1,1, 9.018, 10535.359, 479.846, 52859.054 25/08/27,03:55:11,17,08,1, 12.0,1,1, 9.018, 10535.353, 479.830, 52859.031 25/08/27,03:55:11,18,08,1, 12.0,1,1, 9.018, 10535.362, 479.848, 52859.083 25/08/27,03:55:11,19,08,1, 12.0,1,1, 9.018, 10535.358, 479.825, 52859.042 25/08/27,03:55:12,00,07,1, 11.9,1,1, 9.010, 10535.355, 479.825, 52859.042 25/08/27,03:55:12,01,07,1, 11.9,1,1, 9.010, 10535.376, 479.828, 52859.003 25/08/27,03:55:12,02,07,1, 11.9,1,1, 9.010, 10535.354, 479.832, 52859.072 25/08/27,03:55:12,03,07,1, 11.9,1,1, 9.010, 10535.357, 479.822, 52859.069 25/08/27,03:55:12,04,07,1, 11.9,1,1, 9.010, 10535.372, 479.831, 52859.238 25/08/27,03:55:12,05,07,1, 11.9,1,1, 9.010, 10535.382, 479.812, 52858.956 25/08/27,03:55:12,06,07,1, 11.9,1,1, 9.010, 10535.347, 479.805, 52858.935 25/08/27,03:55:12,07,07,1, 11.9,1,1, 9.010, 10535.356, 479.834, 52859.037 25/08/27,03:55:12,08,07,1, 11.9,1,1, 9.010, 10535.343, 479.824, 52859.074 25/08/27,03:55:12,09,07,1, 11.9,1,1, 9.010, 10535.313, 479.830, 52859.025 25/08/27,03:55:12,10,07,1, 11.9,1,1, 9.010, 10535.346, 479.827, 52858.944 25/08/27,03:55:12,11,07,1, 11.9,1,1, 9.010, 10535.328, 479.781, 52858.980 25/08/27,03:55:12,12,07,1, 11.9,1,1, 9.010, 10535.344, 479.808, 52858.970 25/08/27,03:55:12,13,07,1, 11.9,1,1, 9.010, 10535.338, 479.800, 52858.968 25/08/27,03:55:12,14,07,1, 11.9,1,1, 9.010, 10535.328, 479.810, 52859.067 25/08/27,03:55:12,15,07,1, 11.9,1,1, 9.010, 10535.321, 479.817, 52858.963 25/08/27,03:55:12,16,07,1, 11.9,1,1, 9.010, 10535.335, 479.819, 52859.031 25/08/27,03:55:12,17,07,1, 11.9,1,1, 9.010, 10535.323, 479.807, 52859.042 25/08/27,03:55:12,18,07,1, 11.9,1,1, 9.010, 10535.327, 479.822, 52859.020 25/08/27,03:55:12,19,07,1, 11.9,1,1, 9.010, 10535.314, 479.835, 52859.076 25/08/27,03:55:13,00,07,1, 11.9,1,1, 9.016, 10535.313, 479.835, 52859.076 25/08/27,03:55:13,01,07,1, 11.9,1,1, 9.016, 10535.315, 479.808, 52859.048 25/08/27,03:55:13,02,07,1, 11.9,1,1, 9.016, 10535.320, 479.832, 52859.033 25/08/27,03:55:13,03,07,1, 11.9,1,1, 9.016, 10535.333, 479.819, 52858.990 25/08/27,03:55:13,04,07,1, 11.9,1,1, 9.016, 10535.296, 479.804, 52859.066 25/08/27,03:55:13,05,07,1, 11.9,1,1, 9.016, 10535.294, 479.818, 52859.032 25/08/27,03:55:13,06,07,1, 11.9,1,1, 9.016, 10535.317, 479.816, 52859.020 25/08/27,03:55:13,07,07,1, 11.9,1,1, 9.016, 10535.313, 479.770, 52858.878 25/08/27,03:55:13,08,07,1, 11.9,1,1, 9.016, 10535.298, 479.811, 52858.972 25/08/27,03:55:13,09,07,1, 11.9,1,1, 9.016, 10535.285, 479.807, 52858.986 25/08/27,03:55:13,10,07,1, 11.9,1,1, 9.016, 10535.301, 479.795, 52859.018 25/08/27,03:55:13,11,07,1, 11.9,1,1, 9.016, 10535.303, 479.810, 52858.971 25/08/27,03:55:13,12,07,1, 11.9,1,1, 9.016, 10535.292, 479.816, 52859.010 25/08/27,03:55:13,13,07,1, 11.9,1,1, 9.016, 10535.298, 479.789, 52858.978 25/08/27,03:55:13,14,07,1, 11.9,1,1, 9.016, 10535.298, 479.801, 52859.046 25/08/27,03:55:13,15,07,1, 11.9,1,1, 9.016, 10535.300, 479.788, 52858.972 25/08/27,03:55:13,16,07,1, 11.9,1,1, 9.016, 10535.273, 479.797, 52858.969 25/08/27,03:55:13,17,07,1, 11.9,1,1, 9.016, 10535.291, 479.828, 52859.049 25/08/27,03:55:13,18,07,1, 11.9,1,1, 9.016, 10535.289, 479.809, 52858.994 25/08/27,03:55:13,19,07,1, 11.9,1,1, 9.016, 10535.263, 479.805, 52859.078 25/08/27,03:55:14,00,07,1, 11.9,1,1, 9.012, 10535.254, 479.805, 52859.078 25/08/27,03:55:14,01,07,1, 11.9,1,1, 9.012, 10535.275, 479.785, 52858.995 25/08/27,03:55:14,02,07,1, 11.9,1,1, 9.012, 10535.270, 479.794, 52859.019 25/08/27,03:55:14,03,07,1, 11.9,1,1, 9.012, 10535.283, 479.794, 52858.986 25/08/27,03:55:14,04,07,1, 11.9,1,1, 9.012, 10535.249, 479.780, 52859.030 25/08/27,03:55:14,05,07,1, 11.9,1,1, 9.012, 10535.288, 479.771, 52858.984 25/08/27,03:55:14,06,07,1, 11.9,1,1, 9.012, 10535.272, 479.788, 52859.043 25/08/27,03:55:14,07,07,1, 11.9,1,1, 9.012, 10535.258, 479.783, 52859.081 25/08/27,03:55:14,08,07,1, 11.9,1,1, 9.012, 10535.264, 479.794, 52859.020 25/08/27,03:55:14,09,07,1, 11.9,1,1, 9.012, 10535.264, 479.779, 52859.028 25/08/27,03:55:14,10,07,1, 11.9,1,1, 9.012, 10535.276, 479.768, 52859.016 25/08/27,03:55:14,11,07,1, 11.9,1,1, 9.012, 10535.238, 479.786, 52859.051 25/08/27,03:55:14,12,07,1, 11.9,1,1, 9.012, 10535.257, 479.776, 52858.956 25/08/27,03:55:14,13,07,1, 11.9,1,1, 9.012, 10535.245, 479.793, 52859.072 25/08/27,03:55:14,14,07,1, 11.9,1,1, 9.012, 10535.262, 479.789, 52859.029 25/08/27,03:55:14,15,07,1, 11.9,1,1, 9.012, 10535.256, 479.778, 52859.064 25/08/27,03:55:14,16,07,1, 11.9,1,1, 9.012, 10535.252, 479.778, 52858.995 25/08/27,03:55:14,17,07,1, 11.9,1,1, 9.012, 10535.250, 479.792, 52859.074 25/08/27,03:55:14,18,07,1, 11.9,1,1, 9.012, 10535.269, 479.751, 52858.986 25/08/27,03:55:14,19,07,1, 11.9,1,1, 9.012, 10535.253, 479.742, 52859.006 25/08/27,03:55:15,00,08,1, 11.9,1,1, 9.018, 10535.246, 479.742, 52859.006 25/08/27,03:55:15,01,08,1, 11.9,1,1, 9.018, 10535.229, 479.780, 52859.061 25/08/27,03:55:15,02,08,1, 11.9,1,1, 9.018, 10535.215, 479.736, 52859.016 25/08/27,03:55:15,03,08,1, 11.9,1,1, 9.018, 10535.234, 479.769, 52859.018 25/08/27,03:55:15,04,08,1, 11.9,1,1, 9.018, 10535.217, 479.769, 52858.943 25/08/27,03:55:15,05,08,1, 11.9,1,1, 9.018, 10535.213, 479.779, 52859.003 25/08/27,03:55:15,06,08,1, 11.9,1,1, 9.018, 10535.223, 479.748, 52859.030 25/08/27,03:55:15,07,08,1, 11.9,1,1, 9.018, 10535.228, 479.735, 52859.077 25/08/27,03:55:15,08,08,1, 11.9,1,1, 9.018, 10535.224, 479.757, 52859.044 25/08/27,03:55:15,09,08,1, 11.9,1,1, 9.018, 10535.215, 479.735, 52858.996 25/08/27,03:55:15,10,08,1, 11.9,1,1, 9.018, 10535.206, 479.745, 52859.048 25/08/27,03:55:15,11,08,1, 11.9,1,1, 9.018, 10535.207, 479.759, 52858.992 25/08/27,03:55:15,12,08,1, 11.9,1,1, 9.018, 10535.217, 479.745, 52859.017 25/08/27,03:55:15,13,08,1, 11.9,1,1, 9.018, 10535.225, 479.741, 52858.993 25/08/27,03:55:15,14,08,1, 11.9,1,1, 9.018, 10535.207, 479.749, 52858.974 25/08/27,03:55:15,15,08,1, 11.9,1,1, 9.018, 10535.220, 479.776, 52859.006 25/08/27,03:55:15,16,08,1, 11.9,1,1, 9.018, 10535.206, 479.751, 52858.946 25/08/27,03:55:15,17,08,1, 11.9,1,1, 9.018, 10535.215, 479.733, 52858.993 25/08/27,03:55:15,18,08,1, 11.9,1,1, 9.018, 10535.197, 479.733, 52858.975 25/08/27,03:55:15,19,08,1, 11.9,1,1, 9.018, 10535.175, 479.732, 52859.000 25/08/27,03:55:16,00,07,1, 12.0,1,1, 9.016, 10535.171, 479.732, 52859.000 25/08/27,03:55:16,01,07,1, 12.0,1,1, 9.016, 10535.201, 479.730, 52859.010 25/08/27,03:55:16,02,07,1, 12.0,1,1, 9.016, 10535.178, 479.759, 52859.035 25/08/27,03:55:16,03,07,1, 12.0,1,1, 9.016, 10535.187, 479.721, 52858.956 25/08/27,03:55:16,04,07,1, 12.0,1,1, 9.016, 10535.177, 479.744, 52859.017 25/08/27,03:55:16,05,07,1, 12.0,1,1, 9.016, 10535.176, 479.727, 52858.979 25/08/27,03:55:16,06,07,1, 12.0,1,1, 9.016, 10535.190, 479.723, 52858.957 25/08/27,03:55:16,07,07,1, 12.0,1,1, 9.016, 10535.162, 479.735, 52859.062 25/08/27,03:55:16,08,07,1, 12.0,1,1, 9.016, 10535.162, 479.729, 52859.031 25/08/27,03:55:16,09,07,1, 12.0,1,1, 9.016, 10535.161, 479.697, 52858.981 25/08/27,03:55:16,10,07,1, 12.0,1,1, 9.016, 10535.176, 479.710, 52858.982 25/08/27,03:55:16,11,07,1, 12.0,1,1, 9.016, 10535.145, 479.745, 52858.955 25/08/27,03:55:16,12,07,1, 12.0,1,1, 9.016, 10535.155, 479.725, 52858.959 25/08/27,03:55:16,13,07,1, 12.0,1,1, 9.016, 10535.159, 479.737, 52859.009 25/08/27,03:55:16,14,07,1, 12.0,1,1, 9.016, 10535.182, 479.728, 52858.977 25/08/27,03:55:16,15,07,1, 12.0,1,1, 9.016, 10535.174, 479.724, 52858.972 25/08/27,03:55:16,16,07,1, 12.0,1,1, 9.016, 10535.173, 479.714, 52858.935 25/08/27,03:55:16,17,07,1, 12.0,1,1, 9.016, 10535.148, 479.733, 52858.965 25/08/27,03:55:16,18,07,1, 12.0,1,1, 9.016, 10535.148, 479.734, 52859.060 25/08/27,03:55:16,19,07,1, 12.0,1,1, 9.016, 10535.166, 479.723, 52859.006 25/08/27,03:55:17,00,09,1, 12.0,1,1, 9.010, 10535.163, 479.723, 52859.006 25/08/27,03:55:17,01,09,1, 12.0,1,1, 9.010, 10535.162, 479.715, 52858.952 25/08/27,03:55:17,02,09,1, 12.0,1,1, 9.010, 10535.155, 479.730, 52859.018 25/08/27,03:55:17,03,09,1, 12.0,1,1, 9.010, 10535.151, 479.719, 52859.006 25/08/27,03:55:17,04,09,1, 12.0,1,1, 9.010, 10535.141, 479.692, 52858.986 25/08/27,03:55:17,05,09,1, 12.0,1,1, 9.010, 10535.140, 479.699, 52859.021 25/08/27,03:55:17,06,09,1, 12.0,1,1, 9.010, 10535.156, 479.699, 52859.013 25/08/27,03:55:17,07,09,1, 12.0,1,1, 9.010, 10535.163, 479.702, 52859.056 25/08/27,03:55:17,08,09,1, 12.0,1,1, 9.010, 10535.159, 479.734, 52859.009 25/08/27,03:55:17,09,09,1, 12.0,1,1, 9.010, 10535.147, 479.703, 52859.010 25/08/27,03:55:17,10,09,1, 12.0,1,1, 9.010, 10535.134, 479.687, 52858.942 25/08/27,03:55:17,11,09,1, 12.0,1,1, 9.010, 10535.137, 479.708, 52858.974 25/08/27,03:55:17,12,09,1, 12.0,1,1, 9.010, 10535.132, 479.698, 52858.953 25/08/27,03:55:17,13,09,1, 12.0,1,1, 9.010, 10535.121, 479.692, 52858.993 25/08/27,03:55:17,14,09,1, 12.0,1,1, 9.010, 10535.127, 479.713, 52858.991 25/08/27,03:55:17,15,09,1, 12.0,1,1, 9.010, 10535.132, 479.697, 52858.986 25/08/27,03:55:17,16,09,1, 12.0,1,1, 9.010, 10535.109, 479.690, 52858.994 25/08/27,03:55:17,17,09,1, 12.0,1,1, 9.010, 10535.102, 479.691, 52858.945 25/08/27,03:55:17,18,09,1, 12.0,1,1, 9.010, 10535.112, 479.707, 52858.995 25/08/27,03:55:17,19,09,1, 12.0,1,1, 9.010, 10535.106, 479.700, 52858.943 25/08/27,03:55:18,00,07,1, 12.0,1,1, 9.012, 10535.104, 479.700, 52858.943 25/08/27,03:55:18,01,07,1, 12.0,1,1, 9.012, 10535.120, 479.689, 52859.030 25/08/27,03:55:18,02,07,1, 12.0,1,1, 9.012, 10535.110, 479.693, 52859.006 25/08/27,03:55:18,03,07,1, 12.0,1,1, 9.012, 10535.113, 479.684, 52858.936 25/08/27,03:55:18,04,07,1, 12.0,1,1, 9.012, 10535.099, 479.687, 52858.994 25/08/27,03:55:18,05,07,1, 12.0,1,1, 9.012, 10535.090, 479.684, 52859.001 25/08/27,03:55:18,06,07,1, 12.0,1,1, 9.012, 10535.116, 479.688, 52858.958 25/08/27,03:55:18,07,07,1, 12.0,1,1, 9.012, 10535.111, 479.676, 52858.971 25/08/27,03:55:18,08,07,1, 12.0,1,1, 9.012, 10535.093, 479.677, 52858.987 25/08/27,03:55:18,09,07,1, 12.0,1,1, 9.012, 10535.073, 479.690, 52858.940 25/08/27,03:55:18,10,07,1, 12.0,1,1, 9.012, 10535.091, 479.707, 52859.061 25/08/27,03:55:18,11,07,1, 12.0,1,1, 9.012, 10535.094, 479.671, 52858.992 25/08/27,03:55:18,12,07,1, 12.0,1,1, 9.012, 10535.101, 479.655, 52858.951 25/08/27,03:55:18,13,07,1, 12.0,1,1, 9.012, 10535.115, 479.671, 52858.957 25/08/27,03:55:18,14,07,1, 12.0,1,1, 9.012, 10535.101, 479.688, 52858.940 25/08/27,03:55:18,15,07,1, 12.0,1,1, 9.012, 10535.090, 479.675, 52859.042 25/08/27,03:55:18,16,07,1, 12.0,1,1, 9.012, 10535.105, 479.669, 52859.020 25/08/27,03:55:18,17,07,1, 12.0,1,1, 9.012, 10535.068, 479.679, 52859.025 25/08/27,03:55:18,18,07,1, 12.0,1,1, 9.012, 10535.063, 479.698, 52859.012 25/08/27,03:55:18,19,07,1, 12.0,1,1, 9.012, 10535.079, 479.669, 52858.935 25/08/27,03:55:19,00,09,1, 12.0,1,1, 9.015, 10535.071, 479.669, 52858.935 25/08/27,03:55:19,01,09,1, 12.0,1,1, 9.015, 10535.088, 479.678, 52858.963 25/08/27,03:55:19,02,09,1, 12.0,1,1, 9.015, 10535.108, 479.669, 52858.918 25/08/27,03:55:19,03,09,1, 12.0,1,1, 9.015, 10535.071, 479.640, 52858.932 25/08/27,03:55:19,04,09,1, 12.0,1,1, 9.015, 10535.091, 479.656, 52858.954 25/08/27,03:55:19,05,09,1, 12.0,1,1, 9.015, 10535.059, 479.648, 52858.973 25/08/27,03:55:19,06,09,1, 12.0,1,1, 9.015, 10535.070, 479.663, 52858.948 25/08/27,03:55:19,07,09,1, 12.0,1,1, 9.015, 10535.091, 479.658, 52858.969 25/08/27,03:55:19,08,09,1, 12.0,1,1, 9.015, 10535.069, 479.672, 52859.050 25/08/27,03:55:19,09,09,1, 12.0,1,1, 9.015, 10535.080, 479.651, 52858.893 25/08/27,03:55:19,10,09,1, 12.0,1,1, 9.015, 10535.049, 479.661, 52858.975 25/08/27,03:55:19,11,09,1, 12.0,1,1, 9.015, 10535.060, 479.652, 52858.930 25/08/27,03:55:19,12,09,1, 12.0,1,1, 9.015, 10535.079, 479.680, 52859.015 25/08/27,03:55:19,13,09,1, 12.0,1,1, 9.015, 10535.060, 479.678, 52858.982 25/08/27,03:55:19,14,09,1, 12.0,1,1, 9.015, 10535.088, 479.672, 52858.988 25/08/27,03:55:19,15,09,1, 12.0,1,1, 9.015, 10535.064, 479.653, 52858.972 25/08/27,03:55:19,16,09,1, 12.0,1,1, 9.015, 10535.064, 479.679, 52858.942 25/08/27,03:55:19,17,09,1, 12.0,1,1, 9.015, 10535.074, 479.646, 52858.950 25/08/27,03:55:19,18,09,1, 12.0,1,1, 9.015, 10535.072, 479.637, 52858.949 25/08/27,03:55:19,19,09,1, 12.0,1,1, 9.015, 10535.059, 479.659, 52859.008 25/08/27,03:55:20,00,07,1, 11.9,1,1, 9.014, 10535.054, 479.659, 52859.008 25/08/27,03:55:20,01,07,1, 11.9,1,1, 9.014, 10535.092, 479.632, 52859.005 25/08/27,03:55:20,02,07,1, 11.9,1,1, 9.014, 10535.038, 479.640, 52858.987 25/08/27,03:55:20,03,07,1, 11.9,1,1, 9.014, 10535.058, 479.612, 52858.936 25/08/27,03:55:20,04,07,1, 11.9,1,1, 9.014, 10535.041, 479.626, 52858.950 25/08/27,03:55:20,05,07,1, 11.9,1,1, 9.014, 10535.040, 479.627, 52859.011 25/08/27,03:55:20,06,07,1, 11.9,1,1, 9.014, 10535.073, 479.621, 52858.979 25/08/27,03:55:20,07,07,1, 11.9,1,1, 9.014, 10535.014, 479.619, 52858.978 25/08/27,03:55:20,08,07,1, 11.9,1,1, 9.014, 10535.034, 479.602, 52859.010 25/08/27,03:55:20,09,07,1, 11.9,1,1, 9.014, 10535.062, 479.641, 52858.997 25/08/27,03:55:20,10,07,1, 11.9,1,1, 9.014, 10535.042, 479.611, 52858.939 25/08/27,03:55:20,11,07,1, 11.9,1,1, 9.014, 10535.038, 479.577, 52858.954 25/08/27,03:55:20,12,07,1, 11.9,1,1, 9.014, 10535.052, 479.590, 52858.991 25/08/27,03:55:20,13,07,1, 11.9,1,1, 9.014, 10535.046, 479.576, 52858.976 25/08/27,03:55:20,14,07,1, 11.9,1,1, 9.014, 10535.035, 479.613, 52859.271 25/08/27,03:55:20,15,07,1, 11.9,1,1, 9.014, 10535.076, 479.563, 52858.918 25/08/27,03:55:20,16,07,1, 11.9,1,1, 9.014, 10535.059, 479.564, 52858.913 25/08/27,03:55:20,17,07,1, 11.9,1,1, 9.014, 10535.067, 479.569, 52858.921 25/08/27,03:55:20,18,07,1, 11.9,1,1, 9.014, 10535.039, 479.577, 52858.945 25/08/27,03:55:20,19,07,1, 11.9,1,1, 9.014, 10535.057, 479.563, 52858.893 25/08/27,03:55:21,00,07,1, 11.9,1,1, 9.012, 10535.054, 479.563, 52858.893 25/08/27,03:55:21,01,07,1, 11.9,1,1, 9.012, 10535.015, 479.581, 52858.975 25/08/27,03:55:21,02,07,1, 11.9,1,1, 9.012, 10535.021, 479.562, 52859.021 25/08/27,03:55:21,03,07,1, 11.9,1,1, 9.012, 10535.033, 479.562, 52858.973 25/08/27,03:55:21,04,07,1, 11.9,1,1, 9.012, 10535.033, 479.577, 52858.952 25/08/27,03:55:21,05,07,1, 11.9,1,1, 9.012, 10535.036, 479.581, 52858.917 25/08/27,03:55:21,06,07,1, 11.9,1,1, 9.012, 10535.001, 479.569, 52858.968 25/08/27,03:55:21,07,07,1, 11.9,1,1, 9.012, 10535.033, 479.581, 52858.955 25/08/27,03:55:21,08,07,1, 11.9,1,1, 9.012, 10535.037, 479.581, 52859.004 25/08/27,03:55:21,09,07,1, 11.9,1,1, 9.012, 10535.022, 479.594, 52858.998 25/08/27,03:55:21,10,07,1, 11.9,1,1, 9.012, 10535.033, 479.572, 52858.992 25/08/27,03:55:21,11,07,1, 11.9,1,1, 9.012, 10535.030, 479.551, 52858.940 25/08/27,03:55:21,12,07,1, 11.9,1,1, 9.012, 10535.029, 479.582, 52858.952 25/08/27,03:55:21,13,07,1, 11.9,1,1, 9.012, 10535.013, 479.554, 52858.938 25/08/27,03:55:21,14,07,1, 11.9,1,1, 9.012, 10535.043, 479.568, 52858.963 25/08/27,03:55:21,15,07,1, 11.9,1,1, 9.012, 10535.015, 479.559, 52858.882 25/08/27,03:55:21,16,07,1, 11.9,1,1, 9.012, 10535.009, 479.525, 52858.974 25/08/27,03:55:21,17,07,1, 11.9,1,1, 9.012, 10535.037, 479.567, 52858.967 25/08/27,03:55:21,18,07,1, 11.9,1,1, 9.012, 10535.030, 479.542, 52858.994 25/08/27,03:55:21,19,07,1, 11.9,1,1, 9.012, 10535.026, 479.536, 52858.982 25/08/27,03:55:22,00,08,1, 11.9,1,1, 9.012, 10535.021, 479.536, 52858.982 25/08/27,03:55:22,01,08,1, 11.9,1,1, 9.012, 10535.010, 479.528, 52858.936 25/08/27,03:55:22,02,08,1, 11.9,1,1, 9.012, 10535.012, 479.533, 52858.894 25/08/27,03:55:22,03,08,1, 11.9,1,1, 9.012, 10535.033, 479.534, 52858.995 25/08/27,03:55:22,04,08,1, 11.9,1,1, 9.012, 10535.022, 479.529, 52858.969 25/08/27,03:55:22,05,08,1, 11.9,1,1, 9.012, 10534.999, 479.507, 52858.801 25/08/27,03:55:22,06,08,1, 11.9,1,1, 9.012, 10535.022, 479.521, 52858.892 25/08/27,03:55:22,07,08,1, 11.9,1,1, 9.012, 10535.010, 479.520, 52858.937 25/08/27,03:55:22,08,08,1, 11.9,1,1, 9.012, 10535.008, 479.526, 52858.931 25/08/27,03:55:22,09,08,1, 11.9,1,1, 9.012, 10535.018, 479.548, 52858.942 25/08/27,03:55:22,10,08,1, 11.9,1,1, 9.012, 10535.017, 479.508, 52858.927 25/08/27,03:55:22,11,08,1, 11.9,1,1, 9.012, 10535.045, 479.508, 52859.021 25/08/27,03:55:22,12,08,1, 11.9,1,1, 9.012, 10535.009, 479.521, 52858.929 25/08/27,03:55:22,13,08,1, 11.9,1,1, 9.012, 10535.012, 479.490, 52858.983 25/08/27,03:55:22,14,08,1, 11.9,1,1, 9.012, 10535.022, 479.511, 52858.977 25/08/27,03:55:22,15,08,1, 11.9,1,1, 9.012, 10535.019, 479.507, 52858.925 25/08/27,03:55:22,16,08,1, 11.9,1,1, 9.012, 10534.996, 479.513, 52858.974 25/08/27,03:55:22,17,08,1, 11.9,1,1, 9.012, 10535.005, 479.500, 52858.959 25/08/27,03:55:22,18,08,1, 11.9,1,1, 9.012, 10534.997, 479.485, 52858.997 25/08/27,03:55:22,19,08,1, 11.9,1,1, 9.012, 10534.993, 479.486, 52859.025 25/08/27,03:55:23,00,07,1, 11.9,1,1, 9.013, 10534.987, 479.486, 52859.025 25/08/27,03:55:23,01,07,1, 11.9,1,1, 9.013, 10535.031, 479.460, 52858.953 25/08/27,03:55:23,02,07,1, 11.9,1,1, 9.013, 10534.999, 479.472, 52858.960 25/08/27,03:55:23,03,07,1, 11.9,1,1, 9.013, 10534.991, 479.481, 52858.960 25/08/27,03:55:23,04,07,1, 11.9,1,1, 9.013, 10535.011, 479.479, 52858.872 25/08/27,03:55:23,05,07,1, 11.9,1,1, 9.013, 10535.008, 479.467, 52858.900 25/08/27,03:55:23,06,07,1, 11.9,1,1, 9.013, 10535.025, 479.473, 52858.941 25/08/27,03:55:23,07,07,1, 11.9,1,1, 9.013, 10535.007, 479.443, 52858.880 25/08/27,03:55:23,08,07,1, 11.9,1,1, 9.013, 10534.998, 479.446, 52858.894 25/08/27,03:55:23,09,07,1, 11.9,1,1, 9.013, 10534.998, 479.439, 52858.909 25/08/27,03:55:23,10,07,1, 11.9,1,1, 9.013, 10534.998, 479.444, 52858.931 25/08/27,03:55:23,11,07,1, 11.9,1,1, 9.013, 10534.999, 479.449, 52858.920 25/08/27,03:55:23,12,07,1, 11.9,1,1, 9.013, 10535.010, 479.419, 52858.895 25/08/27,03:55:23,13,07,1, 11.9,1,1, 9.013, 10534.996, 479.418, 52858.862 25/08/27,03:55:23,14,07,1, 11.9,1,1, 9.013, 10535.010, 479.415, 52858.917 25/08/27,03:55:23,15,07,1, 11.9,1,1, 9.013, 10534.995, 479.450, 52858.932 25/08/27,03:55:23,16,07,1, 11.9,1,1, 9.013, 10534.999, 479.420, 52858.919 25/08/27,03:55:23,17,07,1, 11.9,1,1, 9.013, 10534.993, 479.427, 52858.857 25/08/27,03:55:23,18,07,1, 11.9,1,1, 9.013, 10534.981, 479.411, 52858.867 25/08/27,03:55:23,19,07,1, 11.9,1,1, 9.013, 10534.991, 479.395, 52858.923 25/08/27,03:55:24,00,08,1, 11.9,1,1, 9.012, 10534.987, 479.395, 52858.923 25/08/27,03:55:24,01,08,1, 11.9,1,1, 9.012, 10534.994, 479.389, 52858.919 25/08/27,03:55:24,02,08,1, 11.9,1,1, 9.012, 10534.982, 479.423, 52858.964 25/08/27,03:55:24,03,08,1, 11.9,1,1, 9.012, 10534.993, 479.404, 52858.938 25/08/27,03:55:24,04,08,1, 11.9,1,1, 9.012, 10534.977, 479.390, 52858.917 25/08/27,03:55:24,05,08,1, 11.9,1,1, 9.012, 10534.986, 479.394, 52858.966 25/08/27,03:55:24,06,08,1, 11.9,1,1, 9.012, 10534.961, 479.375, 52858.844 25/08/27,03:55:24,07,08,1, 11.9,1,1, 9.012, 10534.980, 479.378, 52858.948 25/08/27,03:55:24,08,08,1, 11.9,1,1, 9.012, 10534.979, 479.388, 52858.961 25/08/27,03:55:24,09,08,1, 11.9,1,1, 9.012, 10534.980, 479.386, 52858.914 25/08/27,03:55:24,10,08,1, 11.9,1,1, 9.012, 10534.975, 479.389, 52858.932 25/08/27,03:55:24,11,08,1, 11.9,1,1, 9.012, 10534.982, 479.363, 52858.929 25/08/27,03:55:24,12,08,1, 11.9,1,1, 9.012, 10534.977, 479.341, 52858.865 25/08/27,03:55:24,13,08,1, 11.9,1,1, 9.012, 10535.002, 479.337, 52858.879 25/08/27,03:55:24,14,08,1, 11.9,1,1, 9.012, 10534.975, 479.343, 52858.906 25/08/27,03:55:24,15,08,1, 11.9,1,1, 9.012, 10534.975, 479.325, 52858.937 25/08/27,03:55:24,16,08,1, 11.9,1,1, 9.012, 10534.965, 479.353, 52858.973 25/08/27,03:55:24,17,08,1, 11.9,1,1, 9.012, 10534.974, 479.341, 52858.959 25/08/27,03:55:24,18,08,1, 11.9,1,1, 9.012, 10534.998, 479.328, 52858.861 25/08/27,03:55:24,19,08,1, 11.9,1,1, 9.012, 10534.972, 479.321, 52858.963 25/08/27,03:55:25,00,07,1, 11.9,1,1, 9.016, 10534.971, 479.321, 52858.963 25/08/27,03:55:25,01,07,1, 11.9,1,1, 9.016, 10534.963, 479.308, 52858.979 25/08/27,03:55:25,02,07,1, 11.9,1,1, 9.016, 10534.989, 479.317, 52858.923 25/08/27,03:55:25,03,07,1, 11.9,1,1, 9.016, 10534.973, 479.302, 52858.882 25/08/27,03:55:25,04,07,1, 11.9,1,1, 9.016, 10534.978, 479.313, 52858.914 25/08/27,03:55:25,05,07,1, 11.9,1,1, 9.016, 10534.952, 479.319, 52858.940 25/08/27,03:55:25,06,07,1, 11.9,1,1, 9.016, 10534.942, 479.303, 52858.921 25/08/27,03:55:25,07,07,1, 11.9,1,1, 9.016, 10534.972, 479.323, 52858.959 25/08/27,03:55:25,08,07,1, 11.9,1,1, 9.016, 10534.969, 479.294, 52858.928 25/08/27,03:55:25,09,07,1, 11.9,1,1, 9.016, 10534.992, 479.300, 52858.941 25/08/27,03:55:25,10,07,1, 11.9,1,1, 9.016, 10534.991, 479.312, 52858.956 25/08/27,03:55:25,11,07,1, 11.9,1,1, 9.016, 10534.973, 479.272, 52858.921 25/08/27,03:55:25,12,07,1, 11.9,1,1, 9.016, 10534.982, 479.286, 52859.059 25/08/27,03:55:25,13,07,1, 11.9,1,1, 9.016, 10534.983, 479.290, 52858.836 25/08/27,03:55:25,14,07,1, 11.9,1,1, 9.016, 10534.956, 479.274, 52858.896 25/08/27,03:55:25,15,07,1, 11.9,1,1, 9.016, 10534.954, 479.273, 52858.834 25/08/27,03:55:25,16,07,1, 11.9,1,1, 9.016, 10534.975, 479.299, 52858.889 25/08/27,03:55:25,17,07,1, 11.9,1,1, 9.016, 10534.978, 479.277, 52858.936 25/08/27,03:55:25,18,07,1, 11.9,1,1, 9.016, 10534.965, 479.277, 52858.919 25/08/27,03:55:25,19,07,1, 11.9,1,1, 9.016, 10534.980, 479.278, 52858.878 25/08/27,03:55:26,00,08,1, 11.9,1,1, 9.015, 10534.979, 479.278, 52858.878 25/08/27,03:55:26,01,08,1, 11.9,1,1, 9.015, 10534.960, 479.294, 52858.991 25/08/27,03:55:26,02,08,1, 11.9,1,1, 9.015, 10534.967, 479.257, 52858.957 25/08/27,03:55:26,03,08,1, 11.9,1,1, 9.015, 10534.956, 479.266, 52858.890 25/08/27,03:55:26,04,08,1, 11.9,1,1, 9.015, 10534.930, 479.270, 52858.926 25/08/27,03:55:26,05,08,1, 11.9,1,1, 9.015, 10534.949, 479.261, 52858.944 25/08/27,03:55:26,06,08,1, 11.9,1,1, 9.015, 10534.960, 479.247, 52858.930 25/08/27,03:55:26,07,08,1, 11.9,1,1, 9.015, 10534.935, 479.270, 52858.867 25/08/27,03:55:26,08,08,1, 11.9,1,1, 9.015, 10534.943, 479.263, 52858.935 25/08/27,03:55:26,09,08,1, 11.9,1,1, 9.015, 10534.964, 479.266, 52858.849 25/08/27,03:55:26,10,08,1, 11.9,1,1, 9.015, 10534.947, 479.272, 52858.880 25/08/27,03:55:26,11,08,1, 11.9,1,1, 9.015, 10534.989, 479.249, 52858.933 25/08/27,03:55:26,12,08,1, 11.9,1,1, 9.015, 10534.977, 479.255, 52858.937 25/08/27,03:55:26,13,08,1, 11.9,1,1, 9.015, 10534.989, 479.249, 52858.952 25/08/27,03:55:26,14,08,1, 11.9,1,1, 9.015, 10534.991, 479.234, 52858.915 25/08/27,03:55:26,15,08,1, 11.9,1,1, 9.015, 10534.970, 479.256, 52858.941 25/08/27,03:55:26,16,08,1, 11.9,1,1, 9.015, 10534.976, 479.214, 52858.897 25/08/27,03:55:26,17,08,1, 11.9,1,1, 9.015, 10534.980, 479.223, 52858.895 25/08/27,03:55:26,18,08,1, 11.9,1,1, 9.015, 10534.969, 479.257, 52858.933 25/08/27,03:55:26,19,08,1, 11.9,1,1, 9.015, 10534.995, 479.227, 52858.931 25/08/27,03:55:27,00,07,1, 12.0,1,1, 9.013, 10534.987, 479.227, 52858.931 25/08/27,03:55:27,01,07,1, 12.0,1,1, 9.013, 10534.959, 479.254, 52858.998 25/08/27,03:55:27,02,07,1, 12.0,1,1, 9.013, 10534.975, 479.238, 52858.885 25/08/27,03:55:27,03,07,1, 12.0,1,1, 9.013, 10534.955, 479.239, 52858.930 25/08/27,03:55:27,04,07,1, 12.0,1,1, 9.013, 10534.973, 479.217, 52858.903 25/08/27,03:55:27,05,07,1, 12.0,1,1, 9.013, 10534.967, 479.221, 52858.879 25/08/27,03:55:27,06,07,1, 12.0,1,1, 9.013, 10534.988, 479.210, 52858.985 25/08/27,03:55:27,07,07,1, 12.0,1,1, 9.013, 10534.960, 479.227, 52858.960 25/08/27,03:55:27,08,07,1, 12.0,1,1, 9.013, 10534.952, 479.222, 52858.878 25/08/27,03:55:27,09,07,1, 12.0,1,1, 9.013, 10534.978, 479.203, 52858.892 25/08/27,03:55:27,10,07,1, 12.0,1,1, 9.013, 10534.964, 479.218, 52858.924 25/08/27,03:55:27,11,07,1, 12.0,1,1, 9.013, 10534.959, 479.206, 52858.948 25/08/27,03:55:27,12,07,1, 12.0,1,1, 9.013, 10534.951, 479.214, 52858.962 25/08/27,03:55:27,13,07,1, 12.0,1,1, 9.013, 10534.966, 479.195, 52858.872 25/08/27,03:55:27,14,07,1, 12.0,1,1, 9.013, 10534.979, 479.210, 52858.897 25/08/27,03:55:27,15,07,1, 12.0,1,1, 9.013, 10534.954, 479.188, 52858.917 25/08/27,03:55:27,16,07,1, 12.0,1,1, 9.013, 10534.973, 479.213, 52858.929 25/08/27,03:55:27,17,07,1, 12.0,1,1, 9.013, 10534.938, 479.206, 52858.916 25/08/27,03:55:27,18,07,1, 12.0,1,1, 9.013, 10534.959, 479.193, 52858.928 25/08/27,03:55:27,19,07,1, 12.0,1,1, 9.013, 10534.960, 479.157, 52858.846 25/08/27,03:55:28,00,08,1, 12.0,1,1, 9.014, 10534.954, 479.157, 52858.846 25/08/27,03:55:28,01,08,1, 12.0,1,1, 9.014, 10534.986, 479.148, 52858.915 25/08/27,03:55:28,02,08,1, 12.0,1,1, 9.014, 10534.996, 479.170, 52858.896 25/08/27,03:55:28,03,08,1, 12.0,1,1, 9.014, 10534.992, 479.190, 52858.940 25/08/27,03:55:28,04,08,1, 12.0,1,1, 9.014, 10534.955, 479.180, 52858.882 25/08/27,03:55:28,05,08,1, 12.0,1,1, 9.014, 10534.990, 479.172, 52858.942 25/08/27,03:55:28,06,08,1, 12.0,1,1, 9.014, 10534.988, 479.176, 52858.918 25/08/27,03:55:28,07,08,1, 12.0,1,1, 9.014, 10534.988, 479.154, 52858.897 25/08/27,03:55:28,08,08,1, 12.0,1,1, 9.014, 10534.988, 479.163, 52858.948 25/08/27,03:55:28,09,08,1, 12.0,1,1, 9.014, 10534.975, 479.164, 52858.967 25/08/27,03:55:28,10,08,1, 12.0,1,1, 9.014, 10534.975, 479.167, 52858.918 25/08/27,03:55:28,11,08,1, 12.0,1,1, 9.014, 10534.981, 479.140, 52858.872 25/08/27,03:55:28,12,08,1, 12.0,1,1, 9.014, 10534.992, 479.156, 52858.902 25/08/27,03:55:28,13,08,1, 12.0,1,1, 9.014, 10535.017, 479.167, 52858.925 25/08/27,03:55:28,14,08,1, 12.0,1,1, 9.014, 10534.987, 479.160, 52858.871 25/08/27,03:55:28,15,08,1, 12.0,1,1, 9.014, 10534.998, 479.159, 52858.915 25/08/27,03:55:28,16,08,1, 12.0,1,1, 9.014, 10534.988, 479.153, 52858.886 25/08/27,03:55:28,17,08,1, 12.0,1,1, 9.014, 10534.989, 479.165, 52858.882 25/08/27,03:55:28,18,08,1, 12.0,1,1, 9.014, 10535.000, 479.129, 52858.891 25/08/27,03:55:28,19,08,1, 12.0,1,1, 9.014, 10534.963, 479.158, 52858.920 25/08/27,03:55:29,00,09,1, 11.9,1,1, 9.011, 10534.962, 479.158, 52858.920 25/08/27,03:55:29,01,09,1, 11.9,1,1, 9.011, 10534.988, 479.132, 52858.941 25/08/27,03:55:29,02,09,1, 11.9,1,1, 9.011, 10534.996, 479.143, 52858.914 25/08/27,03:55:29,03,09,1, 11.9,1,1, 9.011, 10534.981, 479.148, 52858.902 25/08/27,03:55:29,04,09,1, 11.9,1,1, 9.011, 10535.001, 479.123, 52858.873 25/08/27,03:55:29,05,09,1, 11.9,1,1, 9.011, 10534.978, 479.112, 52858.927 25/08/27,03:55:29,06,09,1, 11.9,1,1, 9.011, 10534.984, 479.135, 52858.892 25/08/27,03:55:29,07,09,1, 11.9,1,1, 9.011, 10534.967, 479.132, 52858.842 25/08/27,03:55:29,08,09,1, 11.9,1,1, 9.011, 10534.979, 479.127, 52858.872 25/08/27,03:55:29,09,09,1, 11.9,1,1, 9.011, 10535.009, 479.131, 52858.911 25/08/27,03:55:29,10,09,1, 11.9,1,1, 9.011, 10534.987, 479.123, 52858.866 25/08/27,03:55:29,11,09,1, 11.9,1,1, 9.011, 10534.966, 479.121, 52858.917 25/08/27,03:55:29,12,09,1, 11.9,1,1, 9.011, 10534.975, 479.115, 52858.878 25/08/27,03:55:29,13,09,1, 11.9,1,1, 9.011, 10535.006, 479.107, 52858.902 25/08/27,03:55:29,14,09,1, 11.9,1,1, 9.011, 10534.978, 479.090, 52858.888 25/08/27,03:55:29,15,09,1, 11.9,1,1, 9.011, 10534.989, 479.085, 52858.898 25/08/27,03:55:29,16,09,1, 11.9,1,1, 9.011, 10534.984, 479.107, 52858.906 25/08/27,03:55:29,17,09,1, 11.9,1,1, 9.011, 10534.985, 479.103, 52858.937 25/08/27,03:55:29,18,09,1, 11.9,1,1, 9.011, 10534.985, 479.095, 52858.860 25/08/27,03:55:29,19,09,1, 11.9,1,1, 9.011, 10534.995, 479.108, 52858.895 25/08/27,03:55:30,00,08,1, 12.0,1,1, 9.010, 10534.987, 479.108, 52858.895 25/08/27,03:55:30,01,08,1, 12.0,1,1, 9.010, 10534.988, 479.098, 52858.953 25/08/27,03:55:30,02,08,1, 12.0,1,1, 9.010, 10534.991, 479.130, 52858.921 25/08/27,03:55:30,03,08,1, 12.0,1,1, 9.010, 10535.005, 479.095, 52858.701 25/08/27,03:55:30,04,08,1, 12.0,1,1, 9.010, 10534.978, 479.108, 52858.894 25/08/27,03:55:30,05,08,1, 12.0,1,1, 9.010, 10534.982, 479.091, 52858.941 25/08/27,03:55:30,06,08,1, 12.0,1,1, 9.010, 10535.009, 479.091, 52858.946 25/08/27,03:55:30,07,08,1, 12.0,1,1, 9.010, 10534.952, 479.105, 52858.918 25/08/27,03:55:30,08,08,1, 12.0,1,1, 9.010, 10534.994, 479.096, 52858.869 25/08/27,03:55:30,09,08,1, 12.0,1,1, 9.010, 10534.994, 479.079, 52858.937 25/08/27,03:55:30,10,08,1, 12.0,1,1, 9.010, 10534.990, 479.092, 52858.856 25/08/27,03:55:30,11,08,1, 12.0,1,1, 9.010, 10535.026, 479.093, 52858.928 25/08/27,03:55:30,12,08,1, 12.0,1,1, 9.010, 10534.981, 479.090, 52858.916 25/08/27,03:55:30,13,08,1, 12.0,1,1, 9.010, 10534.978, 479.081, 52858.913 25/08/27,03:55:30,14,08,1, 12.0,1,1, 9.010, 10534.954, 479.071, 52858.869 25/08/27,03:55:30,15,08,1, 12.0,1,1, 9.010, 10534.973, 479.062, 52858.913 25/08/27,03:55:30,16,08,1, 12.0,1,1, 9.010, 10534.987, 479.110, 52858.877 25/08/27,03:55:30,17,08,1, 12.0,1,1, 9.010, 10534.961, 479.070, 52858.883 25/08/27,03:55:30,18,08,1, 12.0,1,1, 9.010, 10534.996, 479.093, 52858.847 25/08/27,03:55:30,19,08,1, 12.0,1,1, 9.010, 10534.974, 479.086, 52858.917 25/08/27,03:55:31,00,08,1, 12.0,1,1, 9.009, 10534.971, 479.086, 52858.917 25/08/27,03:55:31,01,08,1, 12.0,1,1, 9.009, 10534.997, 479.105, 52858.959 25/08/27,03:55:31,02,08,1, 12.0,1,1, 9.009, 10535.004, 479.062, 52858.889 25/08/27,03:55:31,03,08,1, 12.0,1,1, 9.009, 10534.992, 479.071, 52858.869 25/08/27,03:55:31,04,08,1, 12.0,1,1, 9.009, 10534.990, 479.076, 52858.834 25/08/27,03:55:31,05,08,1, 12.0,1,1, 9.009, 10534.985, 479.063, 52858.903 25/08/27,03:55:31,06,08,1, 12.0,1,1, 9.009, 10535.000, 479.068, 52858.901 25/08/27,03:55:31,07,08,1, 12.0,1,1, 9.009, 10534.998, 479.070, 52858.913 25/08/27,03:55:31,08,08,1, 12.0,1,1, 9.009, 10534.989, 479.076, 52858.884 25/08/27,03:55:31,09,08,1, 12.0,1,1, 9.009, 10535.002, 479.051, 52858.848 25/08/27,03:55:31,10,08,1, 12.0,1,1, 9.009, 10534.996, 479.071, 52858.861 25/08/27,03:55:31,11,08,1, 12.0,1,1, 9.009, 10534.987, 479.069, 52858.923 25/08/27,03:55:31,12,08,1, 12.0,1,1, 9.009, 10534.978, 479.045, 52858.835 25/08/27,03:55:31,13,08,1, 12.0,1,1, 9.009, 10534.981, 479.051, 52858.856 25/08/27,03:55:31,14,08,1, 12.0,1,1, 9.009, 10534.983, 479.062, 52858.866 25/08/27,03:55:31,15,08,1, 12.0,1,1, 9.009, 10534.977, 479.063, 52858.886 25/08/27,03:55:31,16,08,1, 12.0,1,1, 9.009, 10535.004, 479.074, 52858.879 25/08/27,03:55:31,17,08,1, 12.0,1,1, 9.009, 10535.015, 479.064, 52858.867 25/08/27,03:55:31,18,08,1, 12.0,1,1, 9.009, 10534.979, 479.052, 52858.831 25/08/27,03:55:31,19,08,1, 12.0,1,1, 9.009, 10535.001, 479.080, 52858.923 25/08/27,03:55:32,00,08,1, 11.9,1,1, 9.012, 10534.996, 479.080, 52858.923 25/08/27,03:55:32,01,08,1, 11.9,1,1, 9.012, 10534.999, 479.059, 52858.924 25/08/27,03:55:32,02,08,1, 11.9,1,1, 9.012, 10534.997, 479.067, 52858.916 25/08/27,03:55:32,03,08,1, 11.9,1,1, 9.012, 10535.000, 479.058, 52858.959 25/08/27,03:55:32,04,08,1, 11.9,1,1, 9.012, 10534.997, 479.066, 52858.915 25/08/27,03:55:32,05,08,1, 11.9,1,1, 9.012, 10535.002, 479.072, 52858.832 25/08/27,03:55:32,06,08,1, 11.9,1,1, 9.012, 10535.023, 479.071, 52858.877 25/08/27,03:55:32,07,08,1, 11.9,1,1, 9.012, 10535.013, 479.053, 52858.835 25/08/27,03:55:32,08,08,1, 11.9,1,1, 9.012, 10535.016, 479.067, 52858.893 25/08/27,03:55:32,09,08,1, 11.9,1,1, 9.012, 10534.988, 479.034, 52858.921 25/08/27,03:55:32,10,08,1, 11.9,1,1, 9.012, 10534.987, 479.029, 52858.900 25/08/27,03:55:32,11,08,1, 11.9,1,1, 9.012, 10534.985, 479.034, 52858.918 25/08/27,03:55:32,12,08,1, 11.9,1,1, 9.012, 10535.022, 479.073, 52858.939 25/08/27,03:55:32,13,08,1, 11.9,1,1, 9.012, 10534.978, 479.051, 52858.868 25/08/27,03:55:32,14,08,1, 11.9,1,1, 9.012, 10534.997, 479.061, 52858.941 25/08/27,03:55:32,15,08,1, 11.9,1,1, 9.012, 10535.011, 479.057, 52858.906 25/08/27,03:55:32,16,08,1, 11.9,1,1, 9.012, 10535.002, 479.063, 52858.914 25/08/27,03:55:32,17,08,1, 11.9,1,1, 9.012, 10534.999, 479.060, 52858.889 25/08/27,03:55:32,18,08,1, 11.9,1,1, 9.012, 10535.011, 479.037, 52858.923 25/08/27,03:55:32,19,08,1, 11.9,1,1, 9.012, 10535.033, 479.036, 52858.885 25/08/27,03:55:33,00,08,1, 11.9,1,1, 9.012, 10535.029, 479.036, 52858.885 25/08/27,03:55:33,01,08,1, 11.9,1,1, 9.012, 10535.016, 479.056, 52858.846 25/08/27,03:55:33,02,08,1, 11.9,1,1, 9.012, 10535.020, 479.066, 52858.829 25/08/27,03:55:33,03,08,1, 11.9,1,1, 9.012, 10534.996, 479.045, 52858.868 25/08/27,03:55:33,04,08,1, 11.9,1,1, 9.012, 10535.028, 479.066, 52858.880 25/08/27,03:55:33,05,08,1, 11.9,1,1, 9.012, 10535.001, 479.025, 52858.894 25/08/27,03:55:33,06,08,1, 11.9,1,1, 9.012, 10535.004, 479.040, 52858.895 25/08/27,03:55:33,07,08,1, 11.9,1,1, 9.012, 10535.009, 479.036, 52858.934 25/08/27,03:55:33,08,08,1, 11.9,1,1, 9.012, 10535.011, 479.034, 52858.916 25/08/27,03:55:33,09,08,1, 11.9,1,1, 9.012, 10535.019, 479.044, 52858.896 25/08/27,03:55:33,10,08,1, 11.9,1,1, 9.012, 10535.007, 479.034, 52858.866 25/08/27,03:55:33,11,08,1, 11.9,1,1, 9.012, 10535.028, 479.059, 52858.883 25/08/27,03:55:33,12,08,1, 11.9,1,1, 9.012, 10535.035, 479.030, 52858.931 25/08/27,03:55:33,13,08,1, 11.9,1,1, 9.012, 10535.031, 479.034, 52858.918 25/08/27,03:55:33,14,08,1, 11.9,1,1, 9.012, 10535.036, 479.063, 52858.856 25/08/27,03:55:33,15,08,1, 11.9,1,1, 9.012, 10535.037, 479.056, 52858.911 25/08/27,03:55:33,16,08,1, 11.9,1,1, 9.012, 10535.046, 479.046, 52858.889 25/08/27,03:55:33,17,08,1, 11.9,1,1, 9.012, 10535.035, 479.042, 52858.872 25/08/27,03:55:33,18,08,1, 11.9,1,1, 9.012, 10535.023, 479.066, 52858.845 25/08/27,03:55:33,19,08,1, 11.9,1,1, 9.012, 10535.052, 479.036, 52858.839 25/08/27,03:55:34,00,08,1, 11.9,1,1, 9.014, 10535.046, 479.036, 52858.839 25/08/27,03:55:34,01,08,1, 11.9,1,1, 9.014, 10535.030, 479.059, 52858.828 25/08/27,03:55:34,02,08,1, 11.9,1,1, 9.014, 10535.039, 479.051, 52858.844 25/08/27,03:55:34,03,08,1, 11.9,1,1, 9.014, 10535.033, 479.050, 52858.917 25/08/27,03:55:34,04,08,1, 11.9,1,1, 9.014, 10535.042, 479.033, 52858.892 25/08/27,03:55:34,05,08,1, 11.9,1,1, 9.014, 10535.032, 479.034, 52858.882 25/08/27,03:55:34,06,08,1, 11.9,1,1, 9.014, 10534.998, 479.059, 52858.863 25/08/27,03:55:34,07,08,1, 11.9,1,1, 9.014, 10535.036, 479.058, 52858.820 25/08/27,03:55:34,08,08,1, 11.9,1,1, 9.014, 10534.993, 479.053, 52858.948 25/08/27,03:55:34,09,08,1, 11.9,1,1, 9.014, 10535.043, 479.041, 52858.915 25/08/27,03:55:34,10,08,1, 11.9,1,1, 9.014, 10535.032, 479.026, 52858.934 25/08/27,03:55:34,11,08,1, 11.9,1,1, 9.014, 10535.043, 479.057, 52858.867 25/08/27,03:55:34,12,08,1, 11.9,1,1, 9.014, 10535.053, 479.028, 52858.915 25/08/27,03:55:34,13,08,1, 11.9,1,1, 9.014, 10535.041, 479.034, 52858.835 25/08/27,03:55:34,14,08,1, 11.9,1,1, 9.014, 10535.049, 479.025, 52858.864 25/08/27,03:55:34,15,08,1, 11.9,1,1, 9.014, 10535.044, 479.067, 52858.913 25/08/27,03:55:34,16,08,1, 11.9,1,1, 9.014, 10535.034, 479.034, 52858.880 25/08/27,03:55:34,17,08,1, 11.9,1,1, 9.014, 10535.074, 479.025, 52858.914 25/08/27,03:55:34,18,08,1, 11.9,1,1, 9.014, 10535.046, 479.051, 52858.889 25/08/27,03:55:34,19,08,1, 11.9,1,1, 9.014, 10535.021, 479.055, 52858.946 25/08/27,03:55:35,00,08,1, 11.9,1,1, 9.012, 10535.021, 479.055, 52858.946 25/08/27,03:55:35,01,08,1, 11.9,1,1, 9.012, 10535.063, 479.042, 52858.897 25/08/27,03:55:35,02,08,1, 11.9,1,1, 9.012, 10535.056, 479.033, 52858.878 25/08/27,03:55:35,03,08,1, 11.9,1,1, 9.012, 10535.024, 479.057, 52858.878 25/08/27,03:55:35,04,08,1, 11.9,1,1, 9.012, 10535.074, 479.047, 52858.854 25/08/27,03:55:35,05,08,1, 11.9,1,1, 9.012, 10535.068, 479.042, 52858.896 25/08/27,03:55:35,06,08,1, 11.9,1,1, 9.012, 10535.058, 479.057, 52858.881 25/08/27,03:55:35,07,08,1, 11.9,1,1, 9.012, 10535.065, 479.040, 52858.911 25/08/27,03:55:35,08,08,1, 11.9,1,1, 9.012, 10535.064, 479.051, 52858.866 25/08/27,03:55:35,09,08,1, 11.9,1,1, 9.012, 10535.071, 479.043, 52858.867 25/08/27,03:55:35,10,08,1, 11.9,1,1, 9.012, 10535.068, 479.060, 52858.929 25/08/27,03:55:35,11,08,1, 11.9,1,1, 9.012, 10535.041, 479.060, 52858.922 25/08/27,03:55:35,12,08,1, 11.9,1,1, 9.012, 10535.075, 479.065, 52858.881 25/08/27,03:55:35,13,08,1, 11.9,1,1, 9.012, 10535.055, 479.064, 52858.874 25/08/27,03:55:35,14,08,1, 11.9,1,1, 9.012, 10535.073, 479.059, 52858.882 25/08/27,03:55:35,15,08,1, 11.9,1,1, 9.012, 10535.088, 479.061, 52858.883 25/08/27,03:55:35,16,08,1, 11.9,1,1, 9.012, 10535.082, 479.046, 52858.931 25/08/27,03:55:35,17,08,1, 11.9,1,1, 9.012, 10535.081, 479.053, 52858.882 25/08/27,03:55:35,18,08,1, 11.9,1,1, 9.012, 10535.066, 479.058, 52858.935 25/08/27,03:55:35,19,08,1, 11.9,1,1, 9.012, 10535.109, 479.064, 52858.930 25/08/27,03:55:36,00,08,1, 11.9,1,1, 9.014, 10535.104, 479.064, 52858.930 25/08/27,03:55:36,01,08,1, 11.9,1,1, 9.014, 10535.090, 479.094, 52858.958 25/08/27,03:55:36,02,08,1, 11.9,1,1, 9.014, 10535.101, 479.067, 52858.894 25/08/27,03:55:36,03,08,1, 11.9,1,1, 9.014, 10535.120, 479.053, 52858.906 25/08/27,03:55:36,04,08,1, 11.9,1,1, 9.014, 10535.069, 479.075, 52858.903 25/08/27,03:55:36,05,08,1, 11.9,1,1, 9.014, 10535.079, 479.061, 52858.926 25/08/27,03:55:36,06,08,1, 11.9,1,1, 9.014, 10535.090, 479.073, 52858.914 25/08/27,03:55:36,07,08,1, 11.9,1,1, 9.014, 10535.080, 479.088, 52858.945 25/08/27,03:55:36,08,08,1, 11.9,1,1, 9.014, 10535.086, 479.055, 52858.963 25/08/27,03:55:36,09,08,1, 11.9,1,1, 9.014, 10535.061, 479.041, 52858.880 25/08/27,03:55:36,10,08,1, 11.9,1,1, 9.014, 10535.083, 479.079, 52858.908 25/08/27,03:55:36,11,08,1, 11.9,1,1, 9.014, 10535.110, 479.054, 52858.908 25/08/27,03:55:36,12,08,1, 11.9,1,1, 9.014, 10535.090, 479.070, 52858.929 25/08/27,03:55:36,13,08,1, 11.9,1,1, 9.014, 10535.076, 479.058, 52858.998 25/08/27,03:55:36,14,08,1, 11.9,1,1, 9.014, 10535.080, 479.061, 52858.964 25/08/27,03:55:36,15,08,1, 11.9,1,1, 9.014, 10535.067, 479.089, 52858.967 25/08/27,03:55:36,16,08,1, 11.9,1,1, 9.014, 10535.085, 479.088, 52858.972 25/08/27,03:55:36,17,08,1, 11.9,1,1, 9.014, 10535.117, 479.087, 52858.954 25/08/27,03:55:36,18,08,1, 11.9,1,1, 9.014, 10535.076, 479.081, 52858.899 25/08/27,03:55:36,19,08,1, 11.9,1,1, 9.014, 10535.120, 479.059, 52858.949 25/08/27,03:55:37,00,08,1, 11.9,1,1, 9.014, 10535.113, 479.059, 52858.949 25/08/27,03:55:37,01,08,1, 11.9,1,1, 9.014, 10535.107, 479.071, 52858.941 25/08/27,03:55:37,02,08,1, 11.9,1,1, 9.014, 10535.104, 479.074, 52858.950 25/08/27,03:55:37,03,08,1, 11.9,1,1, 9.014, 10535.111, 479.077, 52858.910 25/08/27,03:55:37,04,08,1, 11.9,1,1, 9.014, 10535.105, 479.074, 52858.955 25/08/27,03:55:37,05,08,1, 11.9,1,1, 9.014, 10535.121, 479.087, 52858.929 25/08/27,03:55:37,06,08,1, 11.9,1,1, 9.014, 10535.099, 479.079, 52858.970 25/08/27,03:55:37,07,08,1, 11.9,1,1, 9.014, 10535.109, 479.077, 52858.879 25/08/27,03:55:37,08,08,1, 11.9,1,1, 9.014, 10535.102, 479.067, 52858.944 25/08/27,03:55:37,09,08,1, 11.9,1,1, 9.014, 10535.110, 479.070, 52858.913 25/08/27,03:55:37,10,08,1, 11.9,1,1, 9.014, 10535.116, 479.071, 52858.953 25/08/27,03:55:37,11,08,1, 11.9,1,1, 9.014, 10535.113, 479.084, 52858.938 25/08/27,03:55:37,12,08,1, 11.9,1,1, 9.014, 10535.115, 479.088, 52858.914 25/08/27,03:55:37,13,08,1, 11.9,1,1, 9.014, 10535.133, 479.110, 52859.001 25/08/27,03:55:37,14,08,1, 11.9,1,1, 9.014, 10535.135, 479.089, 52858.903 25/08/27,03:55:37,15,08,1, 11.9,1,1, 9.014, 10535.102, 479.076, 52858.959 25/08/27,03:55:37,16,08,1, 11.9,1,1, 9.014, 10535.133, 479.114, 52858.955 25/08/27,03:55:37,17,08,1, 11.9,1,1, 9.014, 10535.147, 479.095, 52858.863 25/08/27,03:55:37,18,08,1, 11.9,1,1, 9.014, 10535.138, 479.103, 52858.971 25/08/27,03:55:37,19,08,1, 11.9,1,1, 9.014, 10535.152, 479.090, 52858.934 25/08/27,03:55:38,00,08,1, 11.8,1,1, 9.011, 10535.146, 479.090, 52858.934 25/08/27,03:55:38,01,08,1, 11.8,1,1, 9.011, 10535.139, 479.105, 52858.936 25/08/27,03:55:38,02,08,1, 11.8,1,1, 9.011, 10535.133, 479.112, 52858.927 25/08/27,03:55:38,03,08,1, 11.8,1,1, 9.011, 10535.161, 479.103, 52859.005 25/08/27,03:55:38,04,08,1, 11.8,1,1, 9.011, 10535.138, 479.123, 52858.934 25/08/27,03:55:38,05,08,1, 11.8,1,1, 9.011, 10535.150, 479.103, 52858.882 25/08/27,03:55:38,06,08,1, 11.8,1,1, 9.011, 10535.168, 479.123, 52858.961 25/08/27,03:55:38,07,08,1, 11.8,1,1, 9.011, 10535.155, 479.113, 52858.932 25/08/27,03:55:38,08,08,1, 11.8,1,1, 9.011, 10535.167, 479.120, 52858.935 25/08/27,03:55:38,09,08,1, 11.8,1,1, 9.011, 10535.159, 479.125, 52858.983 25/08/27,03:55:38,10,08,1, 11.8,1,1, 9.011, 10535.179, 479.094, 52859.031 25/08/27,03:55:38,11,08,1, 11.8,1,1, 9.011, 10535.170, 479.119, 52858.956 25/08/27,03:55:38,12,08,1, 11.8,1,1, 9.011, 10535.178, 479.138, 52858.933 25/08/27,03:55:38,13,08,1, 11.8,1,1, 9.011, 10535.194, 479.129, 52859.061 25/08/27,03:55:38,14,08,1, 11.8,1,1, 9.011, 10535.182, 479.111, 52858.899 25/08/27,03:55:38,15,08,1, 11.8,1,1, 9.011, 10535.190, 479.107, 52858.930 25/08/27,03:55:38,16,08,1, 11.8,1,1, 9.011, 10535.193, 479.138, 52858.955 25/08/27,03:55:38,17,08,1, 11.8,1,1, 9.011, 10535.186, 479.120, 52858.936 25/08/27,03:55:38,18,08,1, 11.8,1,1, 9.011, 10535.206, 479.140, 52859.009 25/08/27,03:55:38,19,08,1, 11.8,1,1, 9.011, 10535.207, 479.119, 52858.947 25/08/27,03:55:39,00,08,1, 11.9,1,1, 9.013, 10535.204, 479.119, 52858.947 25/08/27,03:55:39,01,08,1, 11.9,1,1, 9.013, 10535.198, 479.115, 52858.969 25/08/27,03:55:39,02,08,1, 11.9,1,1, 9.013, 10535.201, 479.160, 52859.023 25/08/27,03:55:39,03,08,1, 11.9,1,1, 9.013, 10535.188, 479.140, 52858.920 25/08/27,03:55:39,04,08,1, 11.9,1,1, 9.013, 10535.222, 479.167, 52859.034 25/08/27,03:55:39,05,08,1, 11.9,1,1, 9.013, 10535.213, 479.164, 52858.995 25/08/27,03:55:39,06,08,1, 11.9,1,1, 9.013, 10535.223, 479.152, 52858.941 25/08/27,03:55:39,07,08,1, 11.9,1,1, 9.013, 10535.212, 479.180, 52859.001 25/08/27,03:55:39,08,08,1, 11.9,1,1, 9.013, 10535.213, 479.181, 52858.967 25/08/27,03:55:39,09,08,1, 11.9,1,1, 9.013, 10535.204, 479.176, 52859.036 25/08/27,03:55:39,10,08,1, 11.9,1,1, 9.013, 10535.211, 479.169, 52858.974 25/08/27,03:55:39,11,08,1, 11.9,1,1, 9.013, 10535.252, 479.164, 52858.979 25/08/27,03:55:39,12,08,1, 11.9,1,1, 9.013, 10535.203, 479.179, 52858.986 25/08/27,03:55:39,13,08,1, 11.9,1,1, 9.013, 10535.245, 479.186, 52859.001 25/08/27,03:55:39,14,08,1, 11.9,1,1, 9.013, 10535.240, 479.166, 52858.944 25/08/27,03:55:39,15,08,1, 11.9,1,1, 9.013, 10535.235, 479.180, 52859.064 25/08/27,03:55:39,16,08,1, 11.9,1,1, 9.013, 10535.260, 479.188, 52858.958 25/08/27,03:55:39,17,08,1, 11.9,1,1, 9.013, 10535.239, 479.199, 52859.016 25/08/27,03:55:39,18,08,1, 11.9,1,1, 9.013, 10535.243, 479.206, 52858.991 25/08/27,03:55:39,19,08,1, 11.9,1,1, 9.013, 10535.258, 479.184, 52858.992 25/08/27,03:55:40,00,09,1, 12.0,1,1, 9.015, 10535.254, 479.184, 52858.992 25/08/27,03:55:40,01,09,1, 12.0,1,1, 9.015, 10535.249, 479.201, 52858.967 25/08/27,03:55:40,02,09,1, 12.0,1,1, 9.015, 10535.283, 479.218, 52859.039 25/08/27,03:55:40,03,09,1, 12.0,1,1, 9.015, 10535.268, 479.213, 52858.943 25/08/27,03:55:40,04,09,1, 12.0,1,1, 9.015, 10535.267, 479.216, 52858.975 25/08/27,03:55:40,05,09,1, 12.0,1,1, 9.015, 10535.269, 479.189, 52858.947 25/08/27,03:55:40,06,09,1, 12.0,1,1, 9.015, 10535.257, 479.198, 52858.985 25/08/27,03:55:40,07,09,1, 12.0,1,1, 9.015, 10535.280, 479.195, 52859.001 25/08/27,03:55:40,08,09,1, 12.0,1,1, 9.015, 10535.264, 479.206, 52858.999 25/08/27,03:55:40,09,09,1, 12.0,1,1, 9.015, 10535.283, 479.218, 52859.008 25/08/27,03:55:40,10,09,1, 12.0,1,1, 9.015, 10535.284, 479.229, 52858.969 25/08/27,03:55:40,11,09,1, 12.0,1,1, 9.015, 10535.290, 479.211, 52858.924 25/08/27,03:55:40,12,09,1, 12.0,1,1, 9.015, 10535.268, 479.245, 52859.059 25/08/27,03:55:40,13,09,1, 12.0,1,1, 9.015, 10535.287, 479.242, 52859.029 25/08/27,03:55:40,14,09,1, 12.0,1,1, 9.015, 10535.302, 479.222, 52859.006 25/08/27,03:55:40,15,09,1, 12.0,1,1, 9.015, 10535.300, 479.235, 52859.003 25/08/27,03:55:40,16,09,1, 12.0,1,1, 9.015, 10535.293, 479.250, 52859.051 25/08/27,03:55:40,17,09,1, 12.0,1,1, 9.015, 10535.298, 479.244, 52859.006 25/08/27,03:55:40,18,09,1, 12.0,1,1, 9.015, 10535.285, 479.269, 52859.064 25/08/27,03:55:40,19,09,1, 12.0,1,1, 9.015, 10535.312, 479.268, 52859.003 25/08/27,03:55:41,00,08,1, 11.9,1,1, 9.009, 10535.305, 479.268, 52859.003 25/08/27,03:55:41,01,08,1, 11.9,1,1, 9.009, 10535.331, 479.251, 52859.006 25/08/27,03:55:41,02,08,1, 11.9,1,1, 9.009, 10535.311, 479.269, 52859.050 25/08/27,03:55:41,03,08,1, 11.9,1,1, 9.009, 10535.322, 479.274, 52859.090 25/08/27,03:55:41,04,08,1, 11.9,1,1, 9.009, 10535.302, 479.275, 52859.020 25/08/27,03:55:41,05,08,1, 11.9,1,1, 9.009, 10535.336, 479.287, 52858.996 25/08/27,03:55:41,06,08,1, 11.9,1,1, 9.009, 10535.328, 479.290, 52859.001 25/08/27,03:55:41,07,08,1, 11.9,1,1, 9.009, 10535.338, 479.265, 52859.110 25/08/27,03:55:41,08,08,1, 11.9,1,1, 9.009, 10535.323, 479.310, 52859.085 25/08/27,03:55:41,09,08,1, 11.9,1,1, 9.009, 10535.344, 479.283, 52859.004 25/08/27,03:55:41,10,08,1, 11.9,1,1, 9.009, 10535.317, 479.298, 52859.070 25/08/27,03:55:41,11,08,1, 11.9,1,1, 9.009, 10535.300, 479.298, 52859.003 25/08/27,03:55:41,12,08,1, 11.9,1,1, 9.009, 10535.313, 479.322, 52859.030 25/08/27,03:55:41,13,08,1, 11.9,1,1, 9.009, 10535.306, 479.321, 52859.104 25/08/27,03:55:41,14,08,1, 11.9,1,1, 9.009, 10535.321, 479.286, 52859.033 25/08/27,03:55:41,15,08,1, 11.9,1,1, 9.009, 10535.333, 479.300, 52859.044 25/08/27,03:55:41,16,08,1, 11.9,1,1, 9.009, 10535.339, 479.325, 52859.100 25/08/27,03:55:41,17,08,1, 11.9,1,1, 9.009, 10535.352, 479.317, 52859.089 25/08/27,03:55:41,18,08,1, 11.9,1,1, 9.009, 10535.352, 479.317, 52859.032 25/08/27,03:55:41,19,08,1, 11.9,1,1, 9.009, 10535.346, 479.319, 52859.084 25/08/27,03:55:42,00,08,1, 11.9,1,1, 9.009, 10535.338, 479.319, 52859.084 25/08/27,03:55:42,01,08,1, 11.9,1,1, 9.009, 10535.364, 479.315, 52859.058 25/08/27,03:55:42,02,08,1, 11.9,1,1, 9.009, 10535.365, 479.309, 52859.079 25/08/27,03:55:42,03,08,1, 11.9,1,1, 9.009, 10535.375, 479.337, 52859.059 25/08/27,03:55:42,04,08,1, 11.9,1,1, 9.009, 10535.363, 479.350, 52859.070 25/08/27,03:55:42,05,08,1, 11.9,1,1, 9.009, 10535.370, 479.327, 52859.093 25/08/27,03:55:42,06,08,1, 11.9,1,1, 9.009, 10535.349, 479.347, 52859.026 25/08/27,03:55:42,07,08,1, 11.9,1,1, 9.009, 10535.360, 479.372, 52859.112 25/08/27,03:55:42,08,08,1, 11.9,1,1, 9.009, 10535.363, 479.342, 52859.097 25/08/27,03:55:42,09,08,1, 11.9,1,1, 9.009, 10535.356, 479.362, 52859.092 25/08/27,03:55:42,10,08,1, 11.9,1,1, 9.009, 10535.397, 479.348, 52859.048 25/08/27,03:55:42,11,08,1, 11.9,1,1, 9.009, 10535.391, 479.344, 52859.074 25/08/27,03:55:42,12,08,1, 11.9,1,1, 9.009, 10535.374, 479.371, 52859.121 25/08/27,03:55:42,13,08,1, 11.9,1,1, 9.009, 10535.386, 479.340, 52859.149 25/08/27,03:55:42,14,08,1, 11.9,1,1, 9.009, 10535.406, 479.350, 52859.053 25/08/27,03:55:42,15,08,1, 11.9,1,1, 9.009, 10535.408, 479.355, 52859.127 25/08/27,03:55:42,16,08,1, 11.9,1,1, 9.009, 10535.380, 479.359, 52859.037 25/08/27,03:55:42,17,08,1, 11.9,1,1, 9.009, 10535.404, 479.356, 52859.052 25/08/27,03:55:42,18,08,1, 11.9,1,1, 9.009, 10535.400, 479.371, 52859.068 25/08/27,03:55:42,19,08,1, 11.9,1,1, 9.009, 10535.393, 479.353, 52859.102 25/08/27,03:55:43,00,07,1, 11.9,1,1, 9.014, 10535.388, 479.353, 52859.102 25/08/27,03:55:43,01,07,1, 11.9,1,1, 9.014, 10535.393, 479.373, 52859.079 25/08/27,03:55:43,02,07,1, 11.9,1,1, 9.014, 10535.387, 479.384, 52859.119 25/08/27,03:55:43,03,07,1, 11.9,1,1, 9.014, 10535.409, 479.376, 52859.109 25/08/27,03:55:43,04,07,1, 11.9,1,1, 9.014, 10535.403, 479.384, 52859.110 25/08/27,03:55:43,05,07,1, 11.9,1,1, 9.014, 10535.381, 479.421, 52859.102 25/08/27,03:55:43,06,07,1, 11.9,1,1, 9.014, 10535.389, 479.425, 52859.122 25/08/27,03:55:43,07,07,1, 11.9,1,1, 9.014, 10535.384, 479.401, 52859.150 25/08/27,03:55:43,08,07,1, 11.9,1,1, 9.014, 10535.425, 479.432, 52859.122 25/08/27,03:55:43,09,07,1, 11.9,1,1, 9.014, 10535.388, 479.424, 52859.119 25/08/27,03:55:43,10,07,1, 11.9,1,1, 9.014, 10535.420, 479.446, 52859.152 25/08/27,03:55:43,11,07,1, 11.9,1,1, 9.014, 10535.394, 479.426, 52859.103 25/08/27,03:55:43,12,07,1, 11.9,1,1, 9.014, 10535.400, 479.462, 52859.099 25/08/27,03:55:43,13,07,1, 11.9,1,1, 9.014, 10535.395, 479.462, 52859.147 25/08/27,03:55:43,14,07,1, 11.9,1,1, 9.014, 10535.412, 479.452, 52859.073 25/08/27,03:55:43,15,07,1, 11.9,1,1, 9.014, 10535.410, 479.449, 52859.148 25/08/27,03:55:43,16,07,1, 11.9,1,1, 9.014, 10535.402, 479.438, 52859.124 25/08/27,03:55:43,17,07,1, 11.9,1,1, 9.014, 10535.400, 479.446, 52859.148 25/08/27,03:55:43,18,07,1, 11.9,1,1, 9.014, 10535.410, 479.439, 52859.178 25/08/27,03:55:43,19,07,1, 11.9,1,1, 9.014, 10535.426, 479.431, 52859.116 25/08/27,03:55:44,00,07,1, 11.9,1,1, 9.014, 10535.421, 479.431, 52859.116 25/08/27,03:55:44,01,07,1, 11.9,1,1, 9.014, 10535.410, 479.460, 52859.087 25/08/27,03:55:44,02,07,1, 11.9,1,1, 9.014, 10535.402, 479.457, 52859.087 25/08/27,03:55:44,03,07,1, 11.9,1,1, 9.014, 10535.420, 479.473, 52859.103 25/08/27,03:55:44,04,07,1, 11.9,1,1, 9.014, 10535.399, 479.479, 52859.127 25/08/27,03:55:44,05,07,1, 11.9,1,1, 9.014, 10535.391, 479.475, 52859.088 25/08/27,03:55:44,06,07,1, 11.9,1,1, 9.014, 10535.391, 479.480, 52859.110 25/08/27,03:55:44,07,07,1, 11.9,1,1, 9.014, 10535.425, 479.494, 52859.154 25/08/27,03:55:44,08,07,1, 11.9,1,1, 9.014, 10535.411, 479.498, 52859.134 25/08/27,03:55:44,09,07,1, 11.9,1,1, 9.014, 10535.408, 479.489, 52859.129 25/08/27,03:55:44,10,07,1, 11.9,1,1, 9.014, 10535.407, 479.501, 52859.190 25/08/27,03:55:44,11,07,1, 11.9,1,1, 9.014, 10535.403, 479.479, 52859.107 25/08/27,03:55:44,12,07,1, 11.9,1,1, 9.014, 10535.389, 479.501, 52859.130 25/08/27,03:55:44,13,07,1, 11.9,1,1, 9.014, 10535.400, 479.513, 52859.124 25/08/27,03:55:44,14,07,1, 11.9,1,1, 9.014, 10535.415, 479.489, 52859.160 25/08/27,03:55:44,15,07,1, 11.9,1,1, 9.014, 10535.384, 479.500, 52859.103 25/08/27,03:55:44,16,07,1, 11.9,1,1, 9.014, 10535.407, 479.513, 52859.151 25/08/27,03:55:44,17,07,1, 11.9,1,1, 9.014, 10535.417, 479.504, 52859.191 25/08/27,03:55:44,18,07,1, 11.9,1,1, 9.014, 10535.419, 479.519, 52859.145 25/08/27,03:55:44,19,07,1, 11.9,1,1, 9.014, 10535.424, 479.515, 52859.173 25/08/27,03:55:45,00,07,1, 11.9,1,1, 9.011, 10535.421, 479.515, 52859.173 25/08/27,03:55:45,01,07,1, 11.9,1,1, 9.011, 10535.405, 479.538, 52859.109 25/08/27,03:55:45,02,07,1, 11.9,1,1, 9.011, 10535.403, 479.561, 52859.152 25/08/27,03:55:45,03,07,1, 11.9,1,1, 9.011, 10535.400, 479.535, 52859.148 25/08/27,03:55:45,04,07,1, 11.9,1,1, 9.011, 10535.398, 479.546, 52859.083 25/08/27,03:55:45,05,07,1, 11.9,1,1, 9.011, 10535.425, 479.548, 52859.163 25/08/27,03:55:45,06,07,1, 11.9,1,1, 9.011, 10535.396, 479.554, 52859.128 25/08/27,03:55:45,07,07,1, 11.9,1,1, 9.011, 10535.401, 479.549, 52859.116 25/08/27,03:55:45,08,07,1, 11.9,1,1, 9.011, 10535.407, 479.542, 52859.196 25/08/27,03:55:45,09,07,1, 11.9,1,1, 9.011, 10535.419, 479.566, 52859.129 25/08/27,03:55:45,10,07,1, 11.9,1,1, 9.011, 10535.389, 479.564, 52859.239 25/08/27,03:55:45,11,07,1, 11.9,1,1, 9.011, 10535.373, 479.558, 52859.202 25/08/27,03:55:45,12,07,1, 11.9,1,1, 9.011, 10535.384, 479.566, 52859.151 25/08/27,03:55:45,13,07,1, 11.9,1,1, 9.011, 10535.387, 479.583, 52859.149 25/08/27,03:55:45,14,07,1, 11.9,1,1, 9.011, 10535.410, 479.551, 52859.170 25/08/27,03:55:45,15,07,1, 11.9,1,1, 9.011, 10535.415, 479.564, 52859.155 25/08/27,03:55:45,16,07,1, 11.9,1,1, 9.011, 10535.405, 479.555, 52859.074 25/08/27,03:55:45,17,07,1, 11.9,1,1, 9.011, 10535.415, 479.571, 52859.217 25/08/27,03:55:45,18,07,1, 11.9,1,1, 9.011, 10535.423, 479.552, 52859.144 25/08/27,03:55:45,19,07,1, 11.9,1,1, 9.011, 10535.401, 479.585, 52859.223 25/08/27,03:55:46,00,07,1, 11.9,1,1, 9.011, 10535.396, 479.585, 52859.223 25/08/27,03:55:46,01,07,1, 11.9,1,1, 9.011, 10535.417, 479.558, 52859.142 25/08/27,03:55:46,02,07,1, 11.9,1,1, 9.011, 10535.411, 479.567, 52859.121 25/08/27,03:55:46,03,07,1, 11.9,1,1, 9.011, 10535.421, 479.571, 52859.159 25/08/27,03:55:46,04,07,1, 11.9,1,1, 9.011, 10535.388, 479.579, 52859.152 25/08/27,03:55:46,05,07,1, 11.9,1,1, 9.011, 10535.447, 479.573, 52859.165 25/08/27,03:55:46,06,07,1, 11.9,1,1, 9.011, 10535.414, 479.585, 52859.149 25/08/27,03:55:46,07,07,1, 11.9,1,1, 9.011, 10535.432, 479.587, 52859.177 25/08/27,03:55:46,08,07,1, 11.9,1,1, 9.011, 10535.429, 479.585, 52859.214 25/08/27,03:55:46,09,07,1, 11.9,1,1, 9.011, 10535.458, 479.602, 52859.134 25/08/27,03:55:46,10,07,1, 11.9,1,1, 9.011, 10535.404, 479.599, 52859.240 25/08/27,03:55:46,11,07,1, 11.9,1,1, 9.011, 10535.415, 479.606, 52859.131 25/08/27,03:55:46,12,07,1, 11.9,1,1, 9.011, 10535.457, 479.619, 52859.165 25/08/27,03:55:46,13,07,1, 11.9,1,1, 9.011, 10535.448, 479.606, 52859.123 25/08/27,03:55:46,14,07,1, 11.9,1,1, 9.011, 10535.437, 479.613, 52859.158 25/08/27,03:55:46,15,07,1, 11.9,1,1, 9.011, 10535.455, 479.592, 52859.198 25/08/27,03:55:46,16,07,1, 11.9,1,1, 9.011, 10535.450, 479.596, 52859.177 25/08/27,03:55:46,17,07,1, 11.9,1,1, 9.011, 10535.453, 479.615, 52859.160 25/08/27,03:55:46,18,07,1, 11.9,1,1, 9.011, 10535.444, 479.610, 52859.168 25/08/27,03:55:46,19,07,1, 11.9,1,1, 9.011, 10535.432, 479.633, 52859.179 25/08/27,03:55:47,00,08,1, 11.9,1,1, 9.016, 10535.430, 479.633, 52859.179 25/08/27,03:55:47,01,08,1, 11.9,1,1, 9.016, 10535.439, 479.634, 52859.207 25/08/27,03:55:47,02,08,1, 11.9,1,1, 9.016, 10535.427, 479.613, 52859.170 25/08/27,03:55:47,03,08,1, 11.9,1,1, 9.016, 10535.449, 479.627, 52859.187 25/08/27,03:55:47,04,08,1, 11.9,1,1, 9.016, 10535.453, 479.632, 52859.187 25/08/27,03:55:47,05,08,1, 11.9,1,1, 9.016, 10535.412, 479.616, 52859.053 25/08/27,03:55:47,06,08,1, 11.9,1,1, 9.016, 10535.448, 479.661, 52859.131 25/08/27,03:55:47,07,08,1, 11.9,1,1, 9.016, 10535.451, 479.647, 52859.187 25/08/27,03:55:47,08,08,1, 11.9,1,1, 9.016, 10535.460, 479.643, 52859.151 25/08/27,03:55:47,09,08,1, 11.9,1,1, 9.016, 10535.452, 479.645, 52859.160 25/08/27,03:55:47,10,08,1, 11.9,1,1, 9.016, 10535.454, 479.652, 52859.178 25/08/27,03:55:47,11,08,1, 11.9,1,1, 9.016, 10535.467, 479.634, 52859.108 25/08/27,03:55:47,12,08,1, 11.9,1,1, 9.016, 10535.476, 479.633, 52859.190 25/08/27,03:55:47,13,08,1, 11.9,1,1, 9.016, 10535.446, 479.665, 52859.160 25/08/27,03:55:47,14,08,1, 11.9,1,1, 9.016, 10535.468, 479.643, 52859.173 25/08/27,03:55:47,15,08,1, 11.9,1,1, 9.016, 10535.453, 479.633, 52859.195 25/08/27,03:55:47,16,08,1, 11.9,1,1, 9.016, 10535.457, 479.641, 52859.201 25/08/27,03:55:47,17,08,1, 11.9,1,1, 9.016, 10535.452, 479.636, 52859.140 25/08/27,03:55:47,18,08,1, 11.9,1,1, 9.016, 10535.450, 479.648, 52859.228 25/08/27,03:55:47,19,08,1, 11.9,1,1, 9.016, 10535.429, 479.662, 52859.148 25/08/27,03:55:48,00,07,1, 11.9,1,1, 9.017, 10535.421, 479.662, 52859.148 25/08/27,03:55:48,01,07,1, 11.9,1,1, 9.017, 10535.461, 479.632, 52859.179 25/08/27,03:55:48,02,07,1, 11.9,1,1, 9.017, 10535.461, 479.639, 52859.194 25/08/27,03:55:48,03,07,1, 11.9,1,1, 9.017, 10535.463, 479.656, 52859.143 25/08/27,03:55:48,04,07,1, 11.9,1,1, 9.017, 10535.451, 479.653, 52859.220 25/08/27,03:55:48,05,07,1, 11.9,1,1, 9.017, 10535.496, 479.664, 52859.147 25/08/27,03:55:48,06,07,1, 11.9,1,1, 9.017, 10535.474, 479.661, 52859.173 25/08/27,03:55:48,07,07,1, 11.9,1,1, 9.017, 10535.451, 479.673, 52859.183 25/08/27,03:55:48,08,07,1, 11.9,1,1, 9.017, 10535.470, 479.665, 52859.201 25/08/27,03:55:48,09,07,1, 11.9,1,1, 9.017, 10535.471, 479.667, 52859.203 25/08/27,03:55:48,10,07,1, 11.9,1,1, 9.017, 10535.488, 479.677, 52859.122 25/08/27,03:55:48,11,07,1, 11.9,1,1, 9.017, 10535.482, 479.673, 52859.232 25/08/27,03:55:48,12,07,1, 11.9,1,1, 9.017, 10535.483, 479.682, 52859.196 25/08/27,03:55:48,13,07,1, 11.9,1,1, 9.017, 10535.468, 479.687, 52859.180 25/08/27,03:55:48,14,07,1, 11.9,1,1, 9.017, 10535.486, 479.678, 52859.211 25/08/27,03:55:48,15,07,1, 11.9,1,1, 9.017, 10535.499, 479.708, 52859.234 25/08/27,03:55:48,16,07,1, 11.9,1,1, 9.017, 10535.485, 479.695, 52859.241 25/08/27,03:55:48,17,07,1, 11.9,1,1, 9.017, 10535.515, 479.707, 52859.221 25/08/27,03:55:48,18,07,1, 11.9,1,1, 9.017, 10535.479, 479.674, 52859.216 25/08/27,03:55:48,19,07,1, 11.9,1,1, 9.017, 10535.488, 479.670, 52859.174 25/08/27,03:55:49,00,07,1, 11.9,1,1, 9.011, 10535.488, 479.670, 52859.174 25/08/27,03:55:49,01,07,1, 11.9,1,1, 9.011, 10535.486, 479.682, 52859.241 25/08/27,03:55:49,02,07,1, 11.9,1,1, 9.011, 10535.485, 479.673, 52859.246 25/08/27,03:55:49,03,07,1, 11.9,1,1, 9.011, 10535.498, 479.707, 52859.220 25/08/27,03:55:49,04,07,1, 11.9,1,1, 9.011, 10535.490, 479.680, 52859.226 25/08/27,03:55:49,05,07,1, 11.9,1,1, 9.011, 10535.469, 479.669, 52859.178 25/08/27,03:55:49,06,07,1, 11.9,1,1, 9.011, 10535.491, 479.712, 52859.240 25/08/27,03:55:49,07,07,1, 11.9,1,1, 9.011, 10535.478, 479.710, 52859.235 25/08/27,03:55:49,08,07,1, 11.9,1,1, 9.011, 10535.493, 479.697, 52859.240 25/08/27,03:55:49,09,07,1, 11.9,1,1, 9.011, 10535.484, 479.684, 52859.215 25/08/27,03:55:49,10,07,1, 11.9,1,1, 9.011, 10535.477, 479.694, 52859.222 25/08/27,03:55:49,11,07,1, 11.9,1,1, 9.011, 10535.497, 479.693, 52859.203 25/08/27,03:55:49,12,07,1, 11.9,1,1, 9.011, 10535.503, 479.698, 52859.236 25/08/27,03:55:49,13,07,1, 11.9,1,1, 9.011, 10535.507, 479.707, 52859.272 25/08/27,03:55:49,14,07,1, 11.9,1,1, 9.011, 10535.500, 479.702, 52859.148 25/08/27,03:55:49,15,07,1, 11.9,1,1, 9.011, 10535.485, 479.696, 52859.250 25/08/27,03:55:49,16,07,1, 11.9,1,1, 9.011, 10535.489, 479.701, 52859.187 25/08/27,03:55:49,17,07,1, 11.9,1,1, 9.011, 10535.485, 479.708, 52859.172 25/08/27,03:55:49,18,07,1, 11.9,1,1, 9.011, 10535.486, 479.691, 52859.229 25/08/27,03:55:49,19,07,1, 11.9,1,1, 9.011, 10535.508, 479.701, 52859.226 25/08/27,03:55:50,00,08,1, 11.9,1,1, 9.011, 10535.505, 479.701, 52859.226 25/08/27,03:55:50,01,08,1, 11.9,1,1, 9.011, 10535.480, 479.699, 52859.194 25/08/27,03:55:50,02,08,1, 11.9,1,1, 9.011, 10535.503, 479.704, 52859.190 25/08/27,03:55:50,03,08,1, 11.9,1,1, 9.011, 10535.491, 479.702, 52859.215 25/08/27,03:55:50,04,08,1, 11.9,1,1, 9.011, 10535.496, 479.706, 52859.164 25/08/27,03:55:50,05,08,1, 11.9,1,1, 9.011, 10535.484, 479.707, 52859.188 25/08/27,03:55:50,06,08,1, 11.9,1,1, 9.011, 10535.491, 479.700, 52859.196 25/08/27,03:55:50,07,08,1, 11.9,1,1, 9.011, 10535.475, 479.700, 52859.189 25/08/27,03:55:50,08,08,1, 11.9,1,1, 9.011, 10535.479, 479.696, 52859.231 25/08/27,03:55:50,09,08,1, 11.9,1,1, 9.011, 10535.513, 479.705, 52859.232 25/08/27,03:55:50,10,08,1, 11.9,1,1, 9.011, 10535.486, 479.680, 52859.197 25/08/27,03:55:50,11,08,1, 11.9,1,1, 9.011, 10535.476, 479.685, 52859.219 25/08/27,03:55:50,12,08,1, 11.9,1,1, 9.011, 10535.508, 479.716, 52859.267 25/08/27,03:55:50,13,08,1, 11.9,1,1, 9.011, 10535.475, 479.701, 52859.221 25/08/27,03:55:50,14,08,1, 11.9,1,1, 9.011, 10535.473, 479.710, 52859.202 25/08/27,03:55:50,15,08,1, 11.9,1,1, 9.011, 10535.495, 479.711, 52859.181 25/08/27,03:55:50,16,08,1, 11.9,1,1, 9.011, 10535.467, 479.730, 52859.224 25/08/27,03:55:50,17,08,1, 11.9,1,1, 9.011, 10535.487, 479.721, 52859.232 25/08/27,03:55:50,18,08,1, 11.9,1,1, 9.011, 10535.486, 479.714, 52859.227 25/08/27,03:55:50,19,08,1, 11.9,1,1, 9.011, 10535.493, 479.734, 52859.157 25/08/27,03:55:51,00,08,1, 11.9,1,1, 9.014, 10535.488, 479.734, 52859.157 25/08/27,03:55:51,01,08,1, 11.9,1,1, 9.014, 10535.508, 479.740, 52859.204 25/08/27,03:55:51,02,08,1, 11.9,1,1, 9.014, 10535.507, 479.702, 52859.182 25/08/27,03:55:51,03,08,1, 11.9,1,1, 9.014, 10535.483, 479.743, 52859.334 25/08/27,03:55:51,04,08,1, 11.9,1,1, 9.014, 10535.491, 479.745, 52859.198 25/08/27,03:55:51,05,08,1, 11.9,1,1, 9.014, 10535.465, 479.764, 52859.268 25/08/27,03:55:51,06,08,1, 11.9,1,1, 9.014, 10535.521, 479.731, 52859.154 25/08/27,03:55:51,07,08,1, 11.9,1,1, 9.014, 10535.526, 479.714, 52859.240 25/08/27,03:55:51,08,08,1, 11.9,1,1, 9.014, 10535.500, 479.727, 52859.182 25/08/27,03:55:51,09,08,1, 11.9,1,1, 9.014, 10535.519, 479.725, 52859.189 25/08/27,03:55:51,10,08,1, 11.9,1,1, 9.014, 10535.474, 479.719, 52859.234 25/08/27,03:55:51,11,08,1, 11.9,1,1, 9.014, 10535.504, 479.734, 52859.170 25/08/27,03:55:51,12,08,1, 11.9,1,1, 9.014, 10535.509, 479.727, 52859.242 25/08/27,03:55:51,13,08,1, 11.9,1,1, 9.014, 10535.499, 479.737, 52859.198 25/08/27,03:55:51,14,08,1, 11.9,1,1, 9.014, 10535.494, 479.713, 52859.130 25/08/27,03:55:51,15,08,1, 11.9,1,1, 9.014, 10535.491, 479.736, 52859.253 25/08/27,03:55:51,16,08,1, 11.9,1,1, 9.014, 10535.482, 479.713, 52859.184 25/08/27,03:55:51,17,08,1, 11.9,1,1, 9.014, 10535.514, 479.730, 52859.237 25/08/27,03:55:51,18,08,1, 11.9,1,1, 9.014, 10535.511, 479.722, 52859.233 25/08/27,03:55:51,19,08,1, 11.9,1,1, 9.014, 10535.483, 479.715, 52859.216 25/08/27,03:55:52,00,07,1, 11.9,1,1, 9.013, 10535.480, 479.715, 52859.216 25/08/27,03:55:52,01,07,1, 11.9,1,1, 9.013, 10535.485, 479.720, 52859.127 25/08/27,03:55:52,02,07,1, 11.9,1,1, 9.013, 10535.483, 479.690, 52859.191 25/08/27,03:55:52,03,07,1, 11.9,1,1, 9.013, 10535.479, 479.705, 52859.171 25/08/27,03:55:52,04,07,1, 11.9,1,1, 9.013, 10535.477, 479.706, 52859.162 25/08/27,03:55:52,05,07,1, 11.9,1,1, 9.013, 10535.483, 479.718, 52859.156 25/08/27,03:55:52,06,07,1, 11.9,1,1, 9.013, 10535.516, 479.713, 52859.186 25/08/27,03:55:52,07,07,1, 11.9,1,1, 9.013, 10535.497, 479.704, 52859.216 25/08/27,03:55:52,08,07,1, 11.9,1,1, 9.013, 10535.528, 479.710, 52859.219 25/08/27,03:55:52,09,07,1, 11.9,1,1, 9.013, 10535.508, 479.717, 52859.182 25/08/27,03:55:52,10,07,1, 11.9,1,1, 9.013, 10535.518, 479.697, 52859.173 25/08/27,03:55:52,11,07,1, 11.9,1,1, 9.013, 10535.516, 479.721, 52859.179 25/08/27,03:55:52,12,07,1, 11.9,1,1, 9.013, 10535.529, 479.713, 52859.249 25/08/27,03:55:52,13,07,1, 11.9,1,1, 9.013, 10535.496, 479.709, 52859.186 25/08/27,03:55:52,14,07,1, 11.9,1,1, 9.013, 10535.512, 479.701, 52859.250 25/08/27,03:55:52,15,07,1, 11.9,1,1, 9.013, 10535.504, 479.737, 52859.271 25/08/27,03:55:52,16,07,1, 11.9,1,1, 9.013, 10535.490, 479.695, 52859.245 25/08/27,03:55:52,17,07,1, 11.9,1,1, 9.013, 10535.491, 479.717, 52859.238 25/08/27,03:55:52,18,07,1, 11.9,1,1, 9.013, 10535.500, 479.688, 52859.191 25/08/27,03:55:52,19,07,1, 11.9,1,1, 9.013, 10535.471, 479.682, 52859.177 25/08/27,03:55:53,00,08,1, 11.9,1,1, 9.010, 10535.463, 479.682, 52859.177 25/08/27,03:55:53,01,08,1, 11.9,1,1, 9.010, 10535.504, 479.719, 52859.175 25/08/27,03:55:53,02,08,1, 11.9,1,1, 9.010, 10535.496, 479.712, 52859.199 25/08/27,03:55:53,03,08,1, 11.9,1,1, 9.010, 10535.501, 479.686, 52859.228 25/08/27,03:55:53,04,08,1, 11.9,1,1, 9.010, 10535.494, 479.720, 52859.245 25/08/27,03:55:53,05,08,1, 11.9,1,1, 9.010, 10535.496, 479.694, 52859.235 25/08/27,03:55:53,06,08,1, 11.9,1,1, 9.010, 10535.501, 479.694, 52859.216 25/08/27,03:55:53,07,08,1, 11.9,1,1, 9.010, 10535.487, 479.683, 52859.149 25/08/27,03:55:53,08,08,1, 11.9,1,1, 9.010, 10535.488, 479.681, 52859.216 25/08/27,03:55:53,09,08,1, 11.9,1,1, 9.010, 10535.483, 479.694, 52859.227 25/08/27,03:55:53,10,08,1, 11.9,1,1, 9.010, 10535.505, 479.689, 52859.144 25/08/27,03:55:53,11,08,1, 11.9,1,1, 9.010, 10535.480, 479.690, 52859.210 25/08/27,03:55:53,12,08,1, 11.9,1,1, 9.010, 10535.491, 479.685, 52859.185 25/08/27,03:55:53,13,08,1, 11.9,1,1, 9.010, 10535.489, 479.705, 52859.250 25/08/27,03:55:53,14,08,1, 11.9,1,1, 9.010, 10535.511, 479.674, 52859.154 25/08/27,03:55:53,15,08,1, 11.9,1,1, 9.010, 10535.495, 479.698, 52859.176 25/08/27,03:55:53,16,08,1, 11.9,1,1, 9.010, 10535.462, 479.687, 52859.146 25/08/27,03:55:53,17,08,1, 11.9,1,1, 9.010, 10535.449, 479.680, 52859.227 25/08/27,03:55:53,18,08,1, 11.9,1,1, 9.010, 10535.477, 479.673, 52859.118 25/08/27,03:55:53,19,08,1, 11.9,1,1, 9.010, 10535.444, 479.663, 52859.143 25/08/27,03:55:54,00,07,1, 11.9,1,1, 9.017, 10535.438, 479.663, 52859.143 25/08/27,03:55:54,01,07,1, 11.9,1,1, 9.017, 10535.450, 479.659, 52859.198 25/08/27,03:55:54,02,07,1, 11.9,1,1, 9.017, 10535.473, 479.672, 52859.187 25/08/27,03:55:54,03,07,1, 11.9,1,1, 9.017, 10535.488, 479.677, 52859.204 25/08/27,03:55:54,04,07,1, 11.9,1,1, 9.017, 10535.479, 479.675, 52859.202 25/08/27,03:55:54,05,07,1, 11.9,1,1, 9.017, 10535.476, 479.644, 52859.169 25/08/27,03:55:54,06,07,1, 11.9,1,1, 9.017, 10535.479, 479.674, 52859.172 25/08/27,03:55:54,07,07,1, 11.9,1,1, 9.017, 10535.455, 479.659, 52859.153 25/08/27,03:55:54,08,07,1, 11.9,1,1, 9.017, 10535.479, 479.670, 52859.221 25/08/27,03:55:54,09,07,1, 11.9,1,1, 9.017, 10535.447, 479.684, 52859.210 25/08/27,03:55:54,10,07,1, 11.9,1,1, 9.017, 10535.458, 479.686, 52859.197 25/08/27,03:55:54,11,07,1, 11.9,1,1, 9.017, 10535.436, 479.655, 52859.249 25/08/27,03:55:54,12,07,1, 11.9,1,1, 9.017, 10535.449, 479.693, 52859.160 25/08/27,03:55:54,13,07,1, 11.9,1,1, 9.017, 10535.450, 479.690, 52859.280 25/08/27,03:55:54,14,07,1, 11.9,1,1, 9.017, 10535.463, 479.699, 52859.224 25/08/27,03:55:54,15,07,1, 11.9,1,1, 9.017, 10535.459, 479.666, 52859.184 25/08/27,03:55:54,16,07,1, 11.9,1,1, 9.017, 10535.441, 479.677, 52859.284 25/08/27,03:55:54,17,07,1, 11.9,1,1, 9.017, 10535.456, 479.681, 52859.242 25/08/27,03:55:54,18,07,1, 11.9,1,1, 9.017, 10535.456, 479.674, 52859.229 25/08/27,03:55:54,19,07,1, 11.9,1,1, 9.017, 10535.452, 479.689, 52859.175 25/08/27,03:55:55,00,07,1, 11.9,1,1, 9.012, 10535.446, 479.689, 52859.175 25/08/27,03:55:55,01,07,1, 11.9,1,1, 9.012, 10535.422, 479.671, 52859.243 25/08/27,03:55:55,02,07,1, 11.9,1,1, 9.012, 10535.436, 479.662, 52859.213 25/08/27,03:55:55,03,07,1, 11.9,1,1, 9.012, 10535.449, 479.662, 52859.239 25/08/27,03:55:55,04,07,1, 11.9,1,1, 9.012, 10535.447, 479.689, 52859.201 25/08/27,03:55:55,05,07,1, 11.9,1,1, 9.012, 10535.418, 479.669, 52859.222 25/08/27,03:55:55,06,07,1, 11.9,1,1, 9.012, 10535.421, 479.647, 52859.181 25/08/27,03:55:55,07,07,1, 11.9,1,1, 9.012, 10535.400, 479.674, 52859.229 25/08/27,03:55:55,08,07,1, 11.9,1,1, 9.012, 10535.403, 479.661, 52859.216 25/08/27,03:55:55,09,07,1, 11.9,1,1, 9.012, 10535.437, 479.655, 52859.189 25/08/27,03:55:55,10,07,1, 11.9,1,1, 9.012, 10535.432, 479.682, 52859.196 25/08/27,03:55:55,11,07,1, 11.9,1,1, 9.012, 10535.390, 479.666, 52859.165 25/08/27,03:55:55,12,07,1, 11.9,1,1, 9.012, 10535.417, 479.665, 52859.209 25/08/27,03:55:55,13,07,1, 11.9,1,1, 9.012, 10535.406, 479.674, 52859.200 25/08/27,03:55:55,14,07,1, 11.9,1,1, 9.012, 10535.391, 479.663, 52859.180 25/08/27,03:55:55,15,07,1, 11.9,1,1, 9.012, 10535.394, 479.657, 52859.202 25/08/27,03:55:55,16,07,1, 11.9,1,1, 9.012, 10535.405, 479.655, 52859.219 25/08/27,03:55:55,17,07,1, 11.9,1,1, 9.012, 10535.423, 479.664, 52859.142 25/08/27,03:55:55,18,07,1, 11.9,1,1, 9.012, 10535.404, 479.676, 52859.232 25/08/27,03:55:55,19,07,1, 11.9,1,1, 9.012, 10535.386, 479.638, 52859.206 25/08/27,03:55:56,00,07,1, 11.9,1,1, 9.012, 10535.380, 479.638, 52859.206 25/08/27,03:55:56,01,07,1, 11.9,1,1, 9.012, 10535.398, 479.657, 52859.151 25/08/27,03:55:56,02,07,1, 11.9,1,1, 9.012, 10535.396, 479.651, 52859.201 25/08/27,03:55:56,03,07,1, 11.9,1,1, 9.012, 10535.373, 479.659, 52859.159 25/08/27,03:55:56,04,07,1, 11.9,1,1, 9.012, 10535.376, 479.657, 52859.200 25/08/27,03:55:56,05,07,1, 11.9,1,1, 9.012, 10535.367, 479.662, 52859.181 25/08/27,03:55:56,06,07,1, 11.9,1,1, 9.012, 10535.376, 479.644, 52859.230 25/08/27,03:55:56,07,07,1, 11.9,1,1, 9.012, 10535.371, 479.653, 52859.234 25/08/27,03:55:56,08,07,1, 11.9,1,1, 9.012, 10535.381, 479.675, 52859.235 25/08/27,03:55:56,09,07,1, 11.9,1,1, 9.012, 10535.343, 479.665, 52859.241 25/08/27,03:55:56,10,07,1, 11.9,1,1, 9.012, 10535.356, 479.657, 52859.227 25/08/27,03:55:56,11,07,1, 11.9,1,1, 9.012, 10535.377, 479.654, 52859.260 25/08/27,03:55:56,12,07,1, 11.9,1,1, 9.012, 10535.339, 479.641, 52859.290 25/08/27,03:55:56,13,07,1, 11.9,1,1, 9.012, 10535.370, 479.647, 52859.143 25/08/27,03:55:56,14,07,1, 11.9,1,1, 9.012, 10535.373, 479.643, 52859.161 25/08/27,03:55:56,15,07,1, 11.9,1,1, 9.012, 10535.374, 479.643, 52859.141 25/08/27,03:55:56,16,07,1, 11.9,1,1, 9.012, 10535.368, 479.641, 52859.146 25/08/27,03:55:56,17,07,1, 11.9,1,1, 9.012, 10535.338, 479.626, 52859.227 25/08/27,03:55:56,18,07,1, 11.9,1,1, 9.012, 10535.370, 479.622, 52859.148 25/08/27,03:55:56,19,07,1, 11.9,1,1, 9.012, 10535.352, 479.597, 52859.118 25/08/27,03:55:57,00,07,1, 11.9,1,1, 9.019, 10535.346, 479.597, 52859.118 25/08/27,03:55:57,01,07,1, 11.9,1,1, 9.019, 10535.355, 479.631, 52859.170 25/08/27,03:55:57,02,07,1, 11.9,1,1, 9.019, 10535.362, 479.654, 52859.261 25/08/27,03:55:57,03,07,1, 11.9,1,1, 9.019, 10535.346, 479.661, 52859.295 25/08/27,03:55:57,04,07,1, 11.9,1,1, 9.019, 10535.343, 479.664, 52859.252 25/08/27,03:55:57,05,07,1, 11.9,1,1, 9.019, 10535.350, 479.651, 52859.254 25/08/27,03:55:57,06,07,1, 11.9,1,1, 9.019, 10535.370, 479.652, 52859.249 25/08/27,03:55:57,07,07,1, 11.9,1,1, 9.019, 10535.368, 479.675, 52859.205 25/08/27,03:55:57,08,07,1, 11.9,1,1, 9.019, 10535.355, 479.664, 52859.282 25/08/27,03:55:57,09,07,1, 11.9,1,1, 9.019, 10535.364, 479.662, 52859.216 25/08/27,03:55:57,10,07,1, 11.9,1,1, 9.019, 10535.375, 479.635, 52859.237 25/08/27,03:55:57,11,07,1, 11.9,1,1, 9.019, 10535.347, 479.643, 52859.229 25/08/27,03:55:57,12,07,1, 11.9,1,1, 9.019, 10535.346, 479.631, 52859.284 25/08/27,03:55:57,13,07,1, 11.9,1,1, 9.019, 10535.354, 479.634, 52859.268 25/08/27,03:55:57,14,07,1, 11.9,1,1, 9.019, 10535.352, 479.626, 52859.238 25/08/27,03:55:57,15,07,1, 11.9,1,1, 9.019, 10535.354, 479.636, 52859.224 25/08/27,03:55:57,16,07,1, 11.9,1,1, 9.019, 10535.381, 479.622, 52859.259 25/08/27,03:55:57,17,07,1, 11.9,1,1, 9.019, 10535.358, 479.631, 52859.243 25/08/27,03:55:57,18,07,1, 11.9,1,1, 9.019, 10535.339, 479.620, 52859.208 25/08/27,03:55:57,19,07,1, 11.9,1,1, 9.019, 10535.342, 479.610, 52859.177 25/08/27,03:55:58,00,07,1, 11.9,1,1, 9.014, 10535.338, 479.610, 52859.177 25/08/27,03:55:58,01,07,1, 11.9,1,1, 9.014, 10535.356, 479.633, 52859.233 25/08/27,03:55:58,02,07,1, 11.9,1,1, 9.014, 10535.369, 479.620, 52859.274 25/08/27,03:55:58,03,07,1, 11.9,1,1, 9.014, 10535.348, 479.609, 52859.276 25/08/27,03:55:58,04,07,1, 11.9,1,1, 9.014, 10535.334, 479.625, 52859.197 25/08/27,03:55:58,05,07,1, 11.9,1,1, 9.014, 10535.353, 479.622, 52859.255 25/08/27,03:55:58,06,07,1, 11.9,1,1, 9.014, 10535.322, 479.610, 52859.291 25/08/27,03:55:58,07,07,1, 11.9,1,1, 9.014, 10535.363, 479.618, 52859.260 25/08/27,03:55:58,08,07,1, 11.9,1,1, 9.014, 10535.338, 479.637, 52859.294 25/08/27,03:55:58,09,07,1, 11.9,1,1, 9.014, 10535.353, 479.607, 52859.258 25/08/27,03:55:58,10,07,1, 11.9,1,1, 9.014, 10535.330, 479.615, 52859.272 25/08/27,03:55:58,11,07,1, 11.9,1,1, 9.014, 10535.355, 479.587, 52859.260 25/08/27,03:55:58,12,07,1, 11.9,1,1, 9.014, 10535.366, 479.609, 52859.284 25/08/27,03:55:58,13,07,1, 11.9,1,1, 9.014, 10535.362, 479.591, 52859.260 25/08/27,03:55:58,14,07,1, 11.9,1,1, 9.014, 10535.322, 479.591, 52859.307 25/08/27,03:55:58,15,07,1, 11.9,1,1, 9.014, 10535.315, 479.570, 52859.208 25/08/27,03:55:58,16,07,1, 11.9,1,1, 9.014, 10535.332, 479.594, 52859.276 25/08/27,03:55:58,17,07,1, 11.9,1,1, 9.014, 10535.307, 479.592, 52859.317 25/08/27,03:55:58,18,07,1, 11.9,1,1, 9.014, 10535.344, 479.550, 52859.214 25/08/27,03:55:58,19,07,1, 11.9,1,1, 9.014, 10535.301, 479.574, 52859.328 25/08/27,03:55:59,00,08,1, 11.9,1,1, 9.014, 10535.296, 479.574, 52859.328 25/08/27,03:55:59,01,08,1, 11.9,1,1, 9.014, 10535.297, 479.563, 52859.237 25/08/27,03:55:59,02,08,1, 11.9,1,1, 9.014, 10535.338, 479.580, 52859.299 25/08/27,03:55:59,03,08,1, 11.9,1,1, 9.014, 10535.305, 479.554, 52859.283 25/08/27,03:55:59,04,08,1, 11.9,1,1, 9.014, 10535.312, 479.566, 52859.240 25/08/27,03:55:59,05,08,1, 11.9,1,1, 9.014, 10535.327, 479.567, 52859.214 25/08/27,03:55:59,06,08,1, 11.9,1,1, 9.014, 10535.289, 479.558, 52859.245 25/08/27,03:55:59,07,08,1, 11.9,1,1, 9.014, 10535.314, 479.558, 52859.253 25/08/27,03:55:59,08,08,1, 11.9,1,1, 9.014, 10535.298, 479.547, 52859.310 25/08/27,03:55:59,09,08,1, 11.9,1,1, 9.014, 10535.303, 479.569, 52859.323 25/08/27,03:55:59,10,08,1, 11.9,1,1, 9.014, 10535.315, 479.544, 52859.214 25/08/27,03:55:59,11,08,1, 11.9,1,1, 9.014, 10535.324, 479.548, 52859.232 25/08/27,03:55:59,12,08,1, 11.9,1,1, 9.014, 10535.330, 479.566, 52859.330 25/08/27,03:55:59,13,08,1, 11.9,1,1, 9.014, 10535.313, 479.544, 52859.232 25/08/27,03:55:59,14,08,1, 11.9,1,1, 9.014, 10535.294, 479.547, 52859.268 25/08/27,03:55:59,15,08,1, 11.9,1,1, 9.014, 10535.312, 479.582, 52859.295 25/08/27,03:55:59,16,08,1, 11.9,1,1, 9.014, 10535.317, 479.541, 52859.288 25/08/27,03:55:59,17,08,1, 11.9,1,1, 9.014, 10535.295, 479.567, 52859.330 25/08/27,03:55:59,18,08,1, 11.9,1,1, 9.014, 10535.316, 479.543, 52859.281 25/08/27,03:55:59,19,08,1, 11.9,1,1, 9.014, 10535.298, 479.548, 52859.310 25/08/27,03:56:00,00,08,1, 11.9,1,1, 9.013, 10535.296, 479.548, 52859.310 25/08/27,03:56:00,01,08,1, 11.9,1,1, 9.013, 10535.305, 479.523, 52859.225 25/08/27,03:56:00,02,08,1, 11.9,1,1, 9.013, 10535.312, 479.515, 52859.187 25/08/27,03:56:00,03,08,1, 11.9,1,1, 9.013, 10535.314, 479.503, 52859.163 25/08/27,03:56:00,04,08,1, 11.9,1,1, 9.013, 10535.311, 479.495, 52859.203 25/08/27,03:56:00,05,08,1, 11.9,1,1, 9.013, 10535.308, 479.530, 52859.119 25/08/27,03:56:00,06,08,1, 11.9,1,1, 9.013, 10535.293, 479.526, 52859.149 25/08/27,03:56:00,07,08,1, 11.9,1,1, 9.013, 10535.281, 479.512, 52859.187 25/08/27,03:56:00,08,08,1, 11.9,1,1, 9.013, 10535.294, 479.482, 52859.158 25/08/27,03:56:00,09,08,1, 11.9,1,1, 9.013, 10535.310, 479.488, 52859.163 25/08/27,03:56:00,10,08,1, 11.9,1,1, 9.013, 10535.289, 479.516, 52859.159 25/08/27,03:56:00,11,08,1, 11.9,1,1, 9.013, 10535.298, 479.490, 52859.157 25/08/27,03:56:00,12,08,1, 11.9,1,1, 9.013, 10535.288, 479.498, 52859.146 25/08/27,03:56:00,13,08,1, 11.9,1,1, 9.013, 10535.285, 479.502, 52859.171 25/08/27,03:56:00,14,08,1, 11.9,1,1, 9.013, 10535.285, 479.500, 52859.131 25/08/27,03:56:00,15,08,1, 11.9,1,1, 9.013, 10535.277, 479.496, 52859.140 25/08/27,03:56:00,16,08,1, 11.9,1,1, 9.013, 10535.265, 479.495, 52859.211 25/08/27,03:56:00,17,08,1, 11.9,1,1, 9.013, 10535.269, 479.460, 52859.132 25/08/27,03:56:00,18,08,1, 11.9,1,1, 9.013, 10535.288, 479.483, 52859.118 25/08/27,03:56:00,19,08,1, 11.9,1,1, 9.013, 10535.274, 479.482, 52859.121 25/08/27,03:56:01,00,07,1, 11.9,1,1, 9.013, 10535.271, 479.482, 52859.121 25/08/27,03:56:01,01,07,1, 11.9,1,1, 9.013, 10535.281, 479.472, 52859.173 25/08/27,03:56:01,02,07,1, 11.9,1,1, 9.013, 10535.275, 479.488, 52859.143 25/08/27,03:56:01,03,07,1, 11.9,1,1, 9.013, 10535.256, 479.467, 52859.167 25/08/27,03:56:01,04,07,1, 11.9,1,1, 9.013, 10535.248, 479.493, 52859.295 25/08/27,03:56:01,05,07,1, 11.9,1,1, 9.013, 10535.260, 479.483, 52859.128 25/08/27,03:56:01,06,07,1, 11.9,1,1, 9.013, 10535.291, 479.461, 52859.176 25/08/27,03:56:01,07,07,1, 11.9,1,1, 9.013, 10535.261, 479.468, 52859.155 25/08/27,03:56:01,08,07,1, 11.9,1,1, 9.013, 10535.244, 479.484, 52859.194 25/08/27,03:56:01,09,07,1, 11.9,1,1, 9.013, 10535.252, 479.479, 52859.177 25/08/27,03:56:01,10,07,1, 11.9,1,1, 9.013, 10535.251, 479.460, 52859.214 25/08/27,03:56:01,11,07,1, 11.9,1,1, 9.013, 10535.259, 479.443, 52859.156 25/08/27,03:56:01,12,07,1, 11.9,1,1, 9.013, 10535.271, 479.454, 52859.118 25/08/27,03:56:01,13,07,1, 11.9,1,1, 9.013, 10535.261, 479.447, 52859.131 25/08/27,03:56:01,14,07,1, 11.9,1,1, 9.013, 10535.260, 479.452, 52859.171 25/08/27,03:56:01,15,07,1, 11.9,1,1, 9.013, 10535.245, 479.435, 52859.069 25/08/27,03:56:01,16,07,1, 11.9,1,1, 9.013, 10535.270, 479.454, 52859.169 25/08/27,03:56:01,17,07,1, 11.9,1,1, 9.013, 10535.275, 479.433, 52858.982 25/08/27,03:56:01,18,07,1, 11.9,1,1, 9.013, 10535.273, 479.446, 52859.087 25/08/27,03:56:01,19,07,1, 11.9,1,1, 9.013, 10535.260, 479.466, 52859.097 25/08/27,03:56:02,00,07,1, 11.9,1,1, 9.015, 10535.254, 479.466, 52859.097 25/08/27,03:56:02,01,07,1, 11.9,1,1, 9.015, 10535.226, 479.442, 52859.170 25/08/27,03:56:02,02,07,1, 11.9,1,1, 9.015, 10535.242, 479.450, 52859.061 25/08/27,03:56:02,03,07,1, 11.9,1,1, 9.015, 10535.229, 479.445, 52859.066 25/08/27,03:56:02,04,07,1, 11.9,1,1, 9.015, 10535.238, 479.446, 52859.200 25/08/27,03:56:02,05,07,1, 11.9,1,1, 9.015, 10535.223, 479.425, 52859.114 25/08/27,03:56:02,06,07,1, 11.9,1,1, 9.015, 10535.222, 479.421, 52859.171 25/08/27,03:56:02,07,07,1, 11.9,1,1, 9.015, 10535.252, 479.431, 52859.160 25/08/27,03:56:02,08,07,1, 11.9,1,1, 9.015, 10535.227, 479.415, 52859.109 25/08/27,03:56:02,09,07,1, 11.9,1,1, 9.015, 10535.230, 479.413, 52859.167 25/08/27,03:56:02,10,07,1, 11.9,1,1, 9.015, 10535.211, 479.439, 52859.160 25/08/27,03:56:02,11,07,1, 11.9,1,1, 9.015, 10535.215, 479.402, 52859.099 25/08/27,03:56:02,12,07,1, 11.9,1,1, 9.015, 10535.202, 479.436, 52859.159 25/08/27,03:56:02,13,07,1, 11.9,1,1, 9.015, 10535.211, 479.436, 52859.091 25/08/27,03:56:02,14,07,1, 11.9,1,1, 9.015, 10535.249, 479.423, 52859.123 25/08/27,03:56:02,15,07,1, 11.9,1,1, 9.015, 10535.194, 479.438, 52859.183 25/08/27,03:56:02,16,07,1, 11.9,1,1, 9.015, 10535.200, 479.440, 52859.141 25/08/27,03:56:02,17,07,1, 11.9,1,1, 9.015, 10535.236, 479.398, 52859.135 25/08/27,03:56:02,18,07,1, 11.9,1,1, 9.015, 10535.216, 479.423, 52859.182 25/08/27,03:56:02,19,07,1, 11.9,1,1, 9.015, 10535.210, 479.403, 52859.138 25/08/27,03:56:03,00,07,1, 11.9,1,1, 9.015, 10535.204, 479.403, 52859.138 25/08/27,03:56:03,01,07,1, 11.9,1,1, 9.015, 10535.197, 479.430, 52859.134 25/08/27,03:56:03,02,07,1, 11.9,1,1, 9.015, 10535.212, 479.388, 52859.121 25/08/27,03:56:03,03,07,1, 11.9,1,1, 9.015, 10535.202, 479.438, 52859.131 25/08/27,03:56:03,04,07,1, 11.9,1,1, 9.015, 10535.201, 479.415, 52859.170 25/08/27,03:56:03,05,07,1, 11.9,1,1, 9.015, 10535.198, 479.418, 52859.143 25/08/27,03:56:03,06,07,1, 11.9,1,1, 9.015, 10535.197, 479.403, 52859.137 25/08/27,03:56:03,07,07,1, 11.9,1,1, 9.015, 10535.176, 479.398, 52859.113 25/08/27,03:56:03,08,07,1, 11.9,1,1, 9.015, 10535.187, 479.384, 52859.152 25/08/27,03:56:03,09,07,1, 11.9,1,1, 9.015, 10535.185, 479.380, 52859.176 25/08/27,03:56:03,10,07,1, 11.9,1,1, 9.015, 10535.174, 479.388, 52859.142 25/08/27,03:56:03,11,07,1, 11.9,1,1, 9.015, 10535.161, 479.419, 52859.131 25/08/27,03:56:03,12,07,1, 11.9,1,1, 9.015, 10535.191, 479.390, 52859.076 25/08/27,03:56:03,13,07,1, 11.9,1,1, 9.015, 10535.190, 479.365, 52859.098 25/08/27,03:56:03,14,07,1, 11.9,1,1, 9.015, 10535.194, 479.379, 52859.065 25/08/27,03:56:03,15,07,1, 11.9,1,1, 9.015, 10535.179, 479.399, 52859.105 25/08/27,03:56:03,16,07,1, 11.9,1,1, 9.015, 10535.165, 479.426, 52859.131 25/08/27,03:56:03,17,07,1, 11.9,1,1, 9.015, 10535.153, 479.405, 52859.154 25/08/27,03:56:03,18,07,1, 11.9,1,1, 9.015, 10535.162, 479.417, 52859.195 25/08/27,03:56:03,19,07,1, 11.9,1,1, 9.015, 10535.148, 479.392, 52859.120 25/08/27,03:56:04,00,08,1, 11.9,1,1, 9.014, 10535.146, 479.392, 52859.120 25/08/27,03:56:04,01,08,1, 11.9,1,1, 9.014, 10535.154, 479.401, 52859.151 25/08/27,03:56:04,02,08,1, 11.9,1,1, 9.014, 10535.151, 479.371, 52859.110 25/08/27,03:56:04,03,08,1, 11.9,1,1, 9.014, 10535.160, 479.393, 52859.068 25/08/27,03:56:04,04,08,1, 11.9,1,1, 9.014, 10535.143, 479.385, 52859.085 25/08/27,03:56:04,05,08,1, 11.9,1,1, 9.014, 10535.149, 479.379, 52859.138 25/08/27,03:56:04,06,08,1, 11.9,1,1, 9.014, 10535.178, 479.407, 52859.125 25/08/27,03:56:04,07,08,1, 11.9,1,1, 9.014, 10535.117, 479.405, 52859.154 25/08/27,03:56:04,08,08,1, 11.9,1,1, 9.014, 10535.140, 479.372, 52859.090 25/08/27,03:56:04,09,08,1, 11.9,1,1, 9.014, 10535.146, 479.370, 52859.123 25/08/27,03:56:04,10,08,1, 11.9,1,1, 9.014, 10535.149, 479.370, 52859.142 25/08/27,03:56:04,11,08,1, 11.9,1,1, 9.014, 10535.136, 479.381, 52859.070 25/08/27,03:56:04,12,08,1, 11.9,1,1, 9.014, 10535.150, 479.370, 52859.066 25/08/27,03:56:04,13,08,1, 11.9,1,1, 9.014, 10535.146, 479.351, 52859.065 25/08/27,03:56:04,14,08,1, 11.9,1,1, 9.014, 10535.147, 479.368, 52859.109 25/08/27,03:56:04,15,08,1, 11.9,1,1, 9.014, 10535.112, 479.372, 52859.070 25/08/27,03:56:04,16,08,1, 11.9,1,1, 9.014, 10535.101, 479.385, 52859.071 25/08/27,03:56:04,17,08,1, 11.9,1,1, 9.014, 10535.106, 479.386, 52859.130 25/08/27,03:56:04,18,08,1, 11.9,1,1, 9.014, 10535.128, 479.387, 52859.106 25/08/27,03:56:04,19,08,1, 11.9,1,1, 9.014, 10535.079, 479.375, 52859.112 25/08/27,03:56:05,00,08,1, 11.9,1,1, 9.016, 10535.071, 479.375, 52859.112 25/08/27,03:56:05,01,08,1, 11.9,1,1, 9.016, 10535.116, 479.375, 52859.081 25/08/27,03:56:05,02,08,1, 11.9,1,1, 9.016, 10535.101, 479.362, 52859.149 25/08/27,03:56:05,03,08,1, 11.9,1,1, 9.016, 10535.096, 479.373, 52859.158 25/08/27,03:56:05,04,08,1, 11.9,1,1, 9.016, 10535.105, 479.374, 52859.067 25/08/27,03:56:05,05,08,1, 11.9,1,1, 9.016, 10535.079, 479.367, 52859.134 25/08/27,03:56:05,06,08,1, 11.9,1,1, 9.016, 10535.103, 479.350, 52859.109 25/08/27,03:56:05,07,08,1, 11.9,1,1, 9.016, 10535.075, 479.368, 52859.153 25/08/27,03:56:05,08,08,1, 11.9,1,1, 9.016, 10535.113, 479.366, 52859.147 25/08/27,03:56:05,09,08,1, 11.9,1,1, 9.016, 10535.101, 479.375, 52859.101 25/08/27,03:56:05,10,08,1, 11.9,1,1, 9.016, 10535.076, 479.371, 52859.108 25/08/27,03:56:05,11,08,1, 11.9,1,1, 9.016, 10535.076, 479.383, 52859.104 25/08/27,03:56:05,12,08,1, 11.9,1,1, 9.016, 10535.079, 479.384, 52859.157 25/08/27,03:56:05,13,08,1, 11.9,1,1, 9.016, 10535.082, 479.383, 52859.083 25/08/27,03:56:05,14,08,1, 11.9,1,1, 9.016, 10535.111, 479.372, 52859.152 25/08/27,03:56:05,15,08,1, 11.9,1,1, 9.016, 10535.095, 479.373, 52859.123 25/08/27,03:56:05,16,08,1, 11.9,1,1, 9.016, 10535.087, 479.371, 52859.125 25/08/27,03:56:05,17,08,1, 11.9,1,1, 9.016, 10535.058, 479.369, 52859.115 25/08/27,03:56:05,18,08,1, 11.9,1,1, 9.016, 10535.082, 479.374, 52859.088 25/08/27,03:56:05,19,08,1, 11.9,1,1, 9.016, 10535.060, 479.382, 52859.133 25/08/27,03:56:06,00,08,1, 12.0,1,1, 9.014, 10535.054, 479.382, 52859.133 25/08/27,03:56:06,01,08,1, 12.0,1,1, 9.014, 10535.058, 479.376, 52859.120 25/08/27,03:56:06,02,08,1, 12.0,1,1, 9.014, 10535.092, 479.384, 52859.131 25/08/27,03:56:06,03,08,1, 12.0,1,1, 9.014, 10535.066, 479.378, 52859.111 25/08/27,03:56:06,04,08,1, 12.0,1,1, 9.014, 10535.067, 479.371, 52859.045 25/08/27,03:56:06,05,08,1, 12.0,1,1, 9.014, 10535.066, 479.391, 52859.072 25/08/27,03:56:06,06,08,1, 12.0,1,1, 9.014, 10535.069, 479.395, 52859.071 25/08/27,03:56:06,07,08,1, 12.0,1,1, 9.014, 10535.062, 479.370, 52859.047 25/08/27,03:56:06,08,08,1, 12.0,1,1, 9.014, 10535.051, 479.374, 52859.080 25/08/27,03:56:06,09,08,1, 12.0,1,1, 9.014, 10535.046, 479.388, 52859.056 25/08/27,03:56:06,10,08,1, 12.0,1,1, 9.014, 10535.067, 479.397, 52859.132 25/08/27,03:56:06,11,08,1, 12.0,1,1, 9.014, 10535.082, 479.367, 52859.095 25/08/27,03:56:06,12,08,1, 12.0,1,1, 9.014, 10535.074, 479.375, 52859.098 25/08/27,03:56:06,13,08,1, 12.0,1,1, 9.014, 10535.057, 479.370, 52859.080 25/08/27,03:56:06,14,08,1, 12.0,1,1, 9.014, 10535.048, 479.387, 52859.146 25/08/27,03:56:06,15,08,1, 12.0,1,1, 9.014, 10535.073, 479.402, 52859.078 25/08/27,03:56:06,16,08,1, 12.0,1,1, 9.014, 10535.045, 479.420, 52859.159 25/08/27,03:56:06,17,08,1, 12.0,1,1, 9.014, 10535.021, 479.407, 52859.128 25/08/27,03:56:06,18,08,1, 12.0,1,1, 9.014, 10535.039, 479.385, 52859.101 25/08/27,03:56:06,19,08,1, 12.0,1,1, 9.014, 10535.033, 479.369, 52859.081 25/08/27,03:56:07,00,07,1, 11.9,1,1, 9.018, 10535.029, 479.369, 52859.081 25/08/27,03:56:07,01,07,1, 11.9,1,1, 9.018, 10535.056, 479.376, 52859.076 25/08/27,03:56:07,02,07,1, 11.9,1,1, 9.018, 10535.052, 479.400, 52858.931 25/08/27,03:56:07,03,07,1, 11.9,1,1, 9.018, 10535.010, 479.404, 52859.067 25/08/27,03:56:07,04,07,1, 11.9,1,1, 9.018, 10535.087, 479.387, 52859.072 25/08/27,03:56:07,05,07,1, 11.9,1,1, 9.018, 10535.001, 479.386, 52859.097 25/08/27,03:56:07,06,07,1, 11.9,1,1, 9.018, 10535.022, 479.397, 52859.122 25/08/27,03:56:07,07,07,1, 11.9,1,1, 9.018, 10535.040, 479.390, 52859.130 25/08/27,03:56:07,08,07,1, 11.9,1,1, 9.018, 10535.045, 479.403, 52859.147 25/08/27,03:56:07,09,07,1, 11.9,1,1, 9.018, 10535.033, 479.382, 52859.117 25/08/27,03:56:07,10,07,1, 11.9,1,1, 9.018, 10535.011, 479.391, 52859.126 25/08/27,03:56:07,11,07,1, 11.9,1,1, 9.018, 10535.049, 479.366, 52859.048 25/08/27,03:56:07,12,07,1, 11.9,1,1, 9.018, 10535.002, 479.381, 52859.137 25/08/27,03:56:07,13,07,1, 11.9,1,1, 9.018, 10535.035, 479.396, 52859.112 25/08/27,03:56:07,14,07,1, 11.9,1,1, 9.018, 10535.000, 479.368, 52859.059 25/08/27,03:56:07,15,07,1, 11.9,1,1, 9.018, 10535.021, 479.393, 52859.041 25/08/27,03:56:07,16,07,1, 11.9,1,1, 9.018, 10535.023, 479.382, 52859.133 25/08/27,03:56:07,17,07,1, 11.9,1,1, 9.018, 10534.995, 479.390, 52859.106 25/08/27,03:56:07,18,07,1, 11.9,1,1, 9.018, 10535.009, 479.394, 52859.094 25/08/27,03:56:07,19,07,1, 11.9,1,1, 9.018, 10535.003, 479.393, 52859.140 25/08/27,03:56:08,00,08,1, 11.9,1,1, 9.013, 10534.996, 479.393, 52859.140 25/08/27,03:56:08,01,08,1, 11.9,1,1, 9.013, 10535.001, 479.374, 52859.088 25/08/27,03:56:08,02,08,1, 11.9,1,1, 9.013, 10534.982, 479.370, 52859.129 25/08/27,03:56:08,03,08,1, 11.9,1,1, 9.013, 10535.015, 479.376, 52859.107 25/08/27,03:56:08,04,08,1, 11.9,1,1, 9.013, 10535.019, 479.397, 52859.190 25/08/27,03:56:08,05,08,1, 11.9,1,1, 9.013, 10535.013, 479.376, 52859.077 25/08/27,03:56:08,06,08,1, 11.9,1,1, 9.013, 10535.000, 479.368, 52859.138 25/08/27,03:56:08,07,08,1, 11.9,1,1, 9.013, 10535.018, 479.381, 52859.101 25/08/27,03:56:08,08,08,1, 11.9,1,1, 9.013, 10535.026, 479.378, 52859.095 25/08/27,03:56:08,09,08,1, 11.9,1,1, 9.013, 10534.991, 479.389, 52859.200 25/08/27,03:56:08,10,08,1, 11.9,1,1, 9.013, 10534.987, 479.382, 52859.093 25/08/27,03:56:08,11,08,1, 11.9,1,1, 9.013, 10534.984, 479.367, 52859.078 25/08/27,03:56:08,12,08,1, 11.9,1,1, 9.013, 10534.970, 479.384, 52859.125 25/08/27,03:56:08,13,08,1, 11.9,1,1, 9.013, 10534.990, 479.422, 52859.142 25/08/27,03:56:08,14,08,1, 11.9,1,1, 9.013, 10534.972, 479.394, 52859.104 25/08/27,03:56:08,15,08,1, 11.9,1,1, 9.013, 10534.965, 479.406, 52859.168 25/08/27,03:56:08,16,08,1, 11.9,1,1, 9.013, 10534.953, 479.394, 52859.147 25/08/27,03:56:08,17,08,1, 11.9,1,1, 9.013, 10534.972, 479.394, 52859.194 25/08/27,03:56:08,18,08,1, 11.9,1,1, 9.013, 10534.969, 479.396, 52859.130 25/08/27,03:56:08,19,08,1, 11.9,1,1, 9.013, 10534.986, 479.404, 52859.143 25/08/27,03:56:09,00,07,1, 12.0,1,1, 9.015, 10534.979, 479.404, 52859.143 25/08/27,03:56:09,01,07,1, 12.0,1,1, 9.015, 10534.968, 479.405, 52859.187 25/08/27,03:56:09,02,07,1, 12.0,1,1, 9.015, 10534.968, 479.385, 52859.106 25/08/27,03:56:09,03,07,1, 12.0,1,1, 9.015, 10534.956, 479.390, 52859.162 25/08/27,03:56:09,04,07,1, 12.0,1,1, 9.015, 10534.965, 479.365, 52859.123 25/08/27,03:56:09,05,07,1, 12.0,1,1, 9.015, 10534.973, 479.388, 52859.195 25/08/27,03:56:09,06,07,1, 12.0,1,1, 9.015, 10534.985, 479.390, 52859.138 25/08/27,03:56:09,07,07,1, 12.0,1,1, 9.015, 10534.966, 479.385, 52859.132 25/08/27,03:56:09,08,07,1, 12.0,1,1, 9.015, 10534.963, 479.422, 52859.202 25/08/27,03:56:09,09,07,1, 12.0,1,1, 9.015, 10534.970, 479.402, 52859.136 25/08/27,03:56:09,10,07,1, 12.0,1,1, 9.015, 10534.977, 479.386, 52859.100 25/08/27,03:56:09,11,07,1, 12.0,1,1, 9.015, 10534.960, 479.392, 52859.176 25/08/27,03:56:09,12,07,1, 12.0,1,1, 9.015, 10534.959, 479.407, 52859.106 25/08/27,03:56:09,13,07,1, 12.0,1,1, 9.015, 10534.975, 479.400, 52859.138 25/08/27,03:56:09,14,07,1, 12.0,1,1, 9.015, 10534.950, 479.408, 52859.125 25/08/27,03:56:09,15,07,1, 12.0,1,1, 9.015, 10534.970, 479.431, 52859.094 25/08/27,03:56:09,16,07,1, 12.0,1,1, 9.015, 10534.968, 479.427, 52859.140 25/08/27,03:56:09,17,07,1, 12.0,1,1, 9.015, 10534.952, 479.413, 52859.079 25/08/27,03:56:09,18,07,1, 12.0,1,1, 9.015, 10534.981, 479.411, 52859.090 25/08/27,03:56:09,19,07,1, 12.0,1,1, 9.015, 10534.960, 479.397, 52859.118 25/08/27,03:56:10,00,07,1, 11.9,1,1, 9.011, 10534.954, 479.397, 52859.118 25/08/27,03:56:10,01,07,1, 11.9,1,1, 9.011, 10534.953, 479.430, 52859.135 25/08/27,03:56:10,02,07,1, 11.9,1,1, 9.011, 10534.933, 479.397, 52859.168 25/08/27,03:56:10,03,07,1, 11.9,1,1, 9.011, 10534.941, 479.415, 52859.156 25/08/27,03:56:10,04,07,1, 11.9,1,1, 9.011, 10534.961, 479.420, 52859.112 25/08/27,03:56:10,05,07,1, 11.9,1,1, 9.011, 10534.948, 479.403, 52859.113 25/08/27,03:56:10,06,07,1, 11.9,1,1, 9.011, 10534.957, 479.391, 52859.101 25/08/27,03:56:10,07,07,1, 11.9,1,1, 9.011, 10534.933, 479.407, 52859.118 25/08/27,03:56:10,08,07,1, 11.9,1,1, 9.011, 10534.949, 479.398, 52859.182 25/08/27,03:56:10,09,07,1, 11.9,1,1, 9.011, 10534.953, 479.394, 52859.111 25/08/27,03:56:10,10,07,1, 11.9,1,1, 9.011, 10534.972, 479.409, 52859.102 25/08/27,03:56:10,11,07,1, 11.9,1,1, 9.011, 10534.940, 479.419, 52859.177 25/08/27,03:56:10,12,07,1, 11.9,1,1, 9.011, 10534.942, 479.429, 52859.089 25/08/27,03:56:10,13,07,1, 11.9,1,1, 9.011, 10534.968, 479.404, 52859.131 25/08/27,03:56:10,14,07,1, 11.9,1,1, 9.011, 10534.951, 479.417, 52859.197 25/08/27,03:56:10,15,07,1, 11.9,1,1, 9.011, 10534.929, 479.394, 52859.125 25/08/27,03:56:10,16,07,1, 11.9,1,1, 9.011, 10534.956, 479.374, 52859.184 25/08/27,03:56:10,17,07,1, 11.9,1,1, 9.011, 10534.954, 479.397, 52859.112 25/08/27,03:56:10,18,07,1, 11.9,1,1, 9.011, 10534.955, 479.418, 52859.129 25/08/27,03:56:10,19,07,1, 11.9,1,1, 9.011, 10534.947, 479.410, 52859.104 25/08/27,03:56:11,00,07,1, 12.0,1,1, 9.010, 10534.946, 479.410, 52859.104 25/08/27,03:56:11,01,07,1, 12.0,1,1, 9.010, 10534.949, 479.411, 52859.115 25/08/27,03:56:11,02,07,1, 12.0,1,1, 9.010, 10534.961, 479.418, 52859.129 25/08/27,03:56:11,03,07,1, 12.0,1,1, 9.010, 10534.964, 479.395, 52859.110 25/08/27,03:56:11,04,07,1, 12.0,1,1, 9.010, 10534.968, 479.410, 52859.125 25/08/27,03:56:11,05,07,1, 12.0,1,1, 9.010, 10534.959, 479.376, 52859.123 25/08/27,03:56:11,06,07,1, 12.0,1,1, 9.010, 10534.955, 479.406, 52859.099 25/08/27,03:56:11,07,07,1, 12.0,1,1, 9.010, 10534.954, 479.395, 52859.126 25/08/27,03:56:11,08,07,1, 12.0,1,1, 9.010, 10534.965, 479.407, 52859.101 25/08/27,03:56:11,09,07,1, 12.0,1,1, 9.010, 10534.989, 479.416, 52859.121 25/08/27,03:56:11,10,07,1, 12.0,1,1, 9.010, 10534.950, 479.405, 52859.217 25/08/27,03:56:11,11,07,1, 12.0,1,1, 9.010, 10534.972, 479.423, 52859.083 25/08/27,03:56:11,12,07,1, 12.0,1,1, 9.010, 10534.983, 479.386, 52859.033 25/08/27,03:56:11,13,07,1, 12.0,1,1, 9.010, 10535.003, 479.425, 52859.139 25/08/27,03:56:11,14,07,1, 12.0,1,1, 9.010, 10534.967, 479.404, 52859.090 25/08/27,03:56:11,15,07,1, 12.0,1,1, 9.010, 10534.981, 479.394, 52859.154 25/08/27,03:56:11,16,07,1, 12.0,1,1, 9.010, 10534.974, 479.432, 52859.171 25/08/27,03:56:11,17,07,1, 12.0,1,1, 9.010, 10534.966, 479.414, 52859.129 25/08/27,03:56:11,18,07,1, 12.0,1,1, 9.010, 10534.987, 479.413, 52859.044 25/08/27,03:56:11,19,07,1, 12.0,1,1, 9.010, 10534.982, 479.408, 52859.126 25/08/27,03:56:12,00,08,1, 12.0,1,1, 9.015, 10534.979, 479.408, 52859.126 25/08/27,03:56:12,01,08,1, 12.0,1,1, 9.015, 10534.972, 479.445, 52859.055 25/08/27,03:56:12,02,08,1, 12.0,1,1, 9.015, 10534.990, 479.431, 52859.135 25/08/27,03:56:12,03,08,1, 12.0,1,1, 9.015, 10534.983, 479.408, 52859.151 25/08/27,03:56:12,04,08,1, 12.0,1,1, 9.015, 10534.976, 479.418, 52859.208 25/08/27,03:56:12,05,08,1, 12.0,1,1, 9.015, 10534.995, 479.411, 52859.205 25/08/27,03:56:12,06,08,1, 12.0,1,1, 9.015, 10534.991, 479.434, 52859.260 25/08/27,03:56:12,07,08,1, 12.0,1,1, 9.015, 10534.981, 479.397, 52859.077 25/08/27,03:56:12,08,08,1, 12.0,1,1, 9.015, 10534.976, 479.410, 52859.078 25/08/27,03:56:12,09,08,1, 12.0,1,1, 9.015, 10534.975, 479.408, 52859.068 25/08/27,03:56:12,10,08,1, 12.0,1,1, 9.015, 10534.998, 479.399, 52859.079 25/08/27,03:56:12,11,08,1, 12.0,1,1, 9.015, 10534.986, 479.396, 52859.121 25/08/27,03:56:12,12,08,1, 12.0,1,1, 9.015, 10534.996, 479.400, 52859.135 25/08/27,03:56:12,13,08,1, 12.0,1,1, 9.015, 10534.979, 479.411, 52859.130 25/08/27,03:56:12,14,08,1, 12.0,1,1, 9.015, 10534.971, 479.416, 52859.161 25/08/27,03:56:12,15,08,1, 12.0,1,1, 9.015, 10534.975, 479.412, 52859.097 25/08/27,03:56:12,16,08,1, 12.0,1,1, 9.015, 10534.982, 479.411, 52859.139 25/08/27,03:56:12,17,08,1, 12.0,1,1, 9.015, 10534.989, 479.420, 52859.196 25/08/27,03:56:12,18,08,1, 12.0,1,1, 9.015, 10534.997, 479.409, 52859.100 25/08/27,03:56:12,19,08,1, 12.0,1,1, 9.015, 10534.997, 479.421, 52859.076 25/08/27,03:56:13,00,07,1, 11.9,1,1, 9.017, 10534.996, 479.421, 52859.076 25/08/27,03:56:13,01,07,1, 11.9,1,1, 9.017, 10534.993, 479.437, 52859.045 25/08/27,03:56:13,02,07,1, 11.9,1,1, 9.017, 10534.984, 479.394, 52859.121 25/08/27,03:56:13,03,07,1, 11.9,1,1, 9.017, 10534.972, 479.426, 52859.180 25/08/27,03:56:13,04,07,1, 11.9,1,1, 9.017, 10534.998, 479.408, 52859.097 25/08/27,03:56:13,05,07,1, 11.9,1,1, 9.017, 10534.986, 479.411, 52859.127 25/08/27,03:56:13,06,07,1, 11.9,1,1, 9.017, 10534.968, 479.436, 52859.159 25/08/27,03:56:13,07,07,1, 11.9,1,1, 9.017, 10534.985, 479.414, 52859.077 25/08/27,03:56:13,08,07,1, 11.9,1,1, 9.017, 10534.978, 479.384, 52859.135 25/08/27,03:56:13,09,07,1, 11.9,1,1, 9.017, 10534.974, 479.398, 52859.051 25/08/27,03:56:13,10,07,1, 11.9,1,1, 9.017, 10534.970, 479.421, 52859.107 25/08/27,03:56:13,11,07,1, 11.9,1,1, 9.017, 10534.965, 479.418, 52859.099 25/08/27,03:56:13,12,07,1, 11.9,1,1, 9.017, 10534.972, 479.402, 52859.185 25/08/27,03:56:13,13,07,1, 11.9,1,1, 9.017, 10534.970, 479.393, 52859.158 25/08/27,03:56:13,14,07,1, 11.9,1,1, 9.017, 10534.986, 479.409, 52859.149 25/08/27,03:56:13,15,07,1, 11.9,1,1, 9.017, 10534.959, 479.405, 52859.079 25/08/27,03:56:13,16,07,1, 11.9,1,1, 9.017, 10534.990, 479.399, 52859.028 25/08/27,03:56:13,17,07,1, 11.9,1,1, 9.017, 10534.963, 479.409, 52859.165 25/08/27,03:56:13,18,07,1, 11.9,1,1, 9.017, 10534.990, 479.405, 52859.149 25/08/27,03:56:13,19,07,1, 11.9,1,1, 9.017, 10534.990, 479.399, 52859.189 25/08/27,03:56:14,00,07,1, 11.9,1,1, 9.015, 10534.987, 479.399, 52859.189 25/08/27,03:56:14,01,07,1, 11.9,1,1, 9.015, 10534.967, 479.415, 52859.124 25/08/27,03:56:14,02,07,1, 11.9,1,1, 9.015, 10534.920, 479.400, 52859.160 25/08/27,03:56:14,03,07,1, 11.9,1,1, 9.015, 10534.963, 479.406, 52859.100 25/08/27,03:56:14,04,07,1, 11.9,1,1, 9.015, 10534.955, 479.382, 52859.122 25/08/27,03:56:14,05,07,1, 11.9,1,1, 9.015, 10534.937, 479.400, 52859.074 25/08/27,03:56:14,06,07,1, 11.9,1,1, 9.015, 10534.926, 479.438, 52859.137 25/08/27,03:56:14,07,07,1, 11.9,1,1, 9.015, 10534.939, 479.405, 52859.126 25/08/27,03:56:14,08,07,1, 11.9,1,1, 9.015, 10534.964, 479.397, 52859.099 25/08/27,03:56:14,09,07,1, 11.9,1,1, 9.015, 10534.927, 479.393, 52859.170 25/08/27,03:56:14,10,07,1, 11.9,1,1, 9.015, 10534.954, 479.396, 52859.121 25/08/27,03:56:14,11,07,1, 11.9,1,1, 9.015, 10534.951, 479.394, 52859.073 25/08/27,03:56:14,12,07,1, 11.9,1,1, 9.015, 10534.960, 479.405, 52859.153 25/08/27,03:56:14,13,07,1, 11.9,1,1, 9.015, 10534.955, 479.398, 52859.109 25/08/27,03:56:14,14,07,1, 11.9,1,1, 9.015, 10534.944, 479.394, 52859.151 25/08/27,03:56:14,15,07,1, 11.9,1,1, 9.015, 10534.943, 479.399, 52859.058 25/08/27,03:56:14,16,07,1, 11.9,1,1, 9.015, 10534.950, 479.409, 52859.117 25/08/27,03:56:14,17,07,1, 11.9,1,1, 9.015, 10534.959, 479.417, 52859.078 25/08/27,03:56:14,18,07,1, 11.9,1,1, 9.015, 10534.952, 479.414, 52859.088 25/08/27,03:56:14,19,07,1, 11.9,1,1, 9.015, 10534.948, 479.393, 52859.078 25/08/27,03:56:15,00,07,1, 12.0,1,1, 9.016, 10534.946, 479.393, 52859.078 25/08/27,03:56:15,01,07,1, 12.0,1,1, 9.016, 10534.960, 479.377, 52859.046 25/08/27,03:56:15,02,07,1, 12.0,1,1, 9.016, 10534.965, 479.397, 52859.152 25/08/27,03:56:15,03,07,1, 12.0,1,1, 9.016, 10534.950, 479.405, 52859.091 25/08/27,03:56:15,04,07,1, 12.0,1,1, 9.016, 10534.965, 479.413, 52859.066 25/08/27,03:56:15,05,07,1, 12.0,1,1, 9.016, 10534.934, 479.376, 52859.085 25/08/27,03:56:15,06,07,1, 12.0,1,1, 9.016, 10534.947, 479.403, 52859.091 25/08/27,03:56:15,07,07,1, 12.0,1,1, 9.016, 10534.941, 479.415, 52859.091 25/08/27,03:56:15,08,07,1, 12.0,1,1, 9.016, 10534.959, 479.392, 52859.083 25/08/27,03:56:15,09,07,1, 12.0,1,1, 9.016, 10534.958, 479.374, 52859.081 25/08/27,03:56:15,10,07,1, 12.0,1,1, 9.016, 10534.952, 479.385, 52859.044 25/08/27,03:56:15,11,07,1, 12.0,1,1, 9.016, 10534.939, 479.382, 52859.083 25/08/27,03:56:15,12,07,1, 12.0,1,1, 9.016, 10534.970, 479.387, 52859.075 25/08/27,03:56:15,13,07,1, 12.0,1,1, 9.016, 10534.989, 479.379, 52859.079 25/08/27,03:56:15,14,07,1, 12.0,1,1, 9.016, 10534.942, 479.371, 52859.060 25/08/27,03:56:15,15,07,1, 12.0,1,1, 9.016, 10534.963, 479.370, 52859.040 25/08/27,03:56:15,16,07,1, 12.0,1,1, 9.016, 10534.967, 479.389, 52859.105 25/08/27,03:56:15,17,07,1, 12.0,1,1, 9.016, 10534.937, 479.349, 52859.035 25/08/27,03:56:15,18,07,1, 12.0,1,1, 9.016, 10534.956, 479.390, 52859.053 25/08/27,03:56:15,19,07,1, 12.0,1,1, 9.016, 10534.967, 479.397, 52859.122 25/08/27,03:56:16,00,08,1, 11.9,1,1, 9.013, 10534.962, 479.397, 52859.122 25/08/27,03:56:16,01,08,1, 11.9,1,1, 9.013, 10534.973, 479.391, 52859.055 25/08/27,03:56:16,02,08,1, 11.9,1,1, 9.013, 10534.960, 479.351, 52859.129 25/08/27,03:56:16,03,08,1, 11.9,1,1, 9.013, 10534.950, 479.361, 52859.045 25/08/27,03:56:16,04,08,1, 11.9,1,1, 9.013, 10534.939, 479.361, 52859.046 25/08/27,03:56:16,05,08,1, 11.9,1,1, 9.013, 10534.972, 479.353, 52859.088 25/08/27,03:56:16,06,08,1, 11.9,1,1, 9.013, 10534.955, 479.381, 52859.064 25/08/27,03:56:16,07,08,1, 11.9,1,1, 9.013, 10534.982, 479.395, 52859.026 25/08/27,03:56:16,08,08,1, 11.9,1,1, 9.013, 10534.955, 479.375, 52859.091 25/08/27,03:56:16,09,08,1, 11.9,1,1, 9.013, 10534.982, 479.380, 52859.022 25/08/27,03:56:16,10,08,1, 11.9,1,1, 9.013, 10534.937, 479.366, 52859.073 25/08/27,03:56:16,11,08,1, 11.9,1,1, 9.013, 10534.962, 479.361, 52859.019 25/08/27,03:56:16,12,08,1, 11.9,1,1, 9.013, 10534.975, 479.381, 52859.038 25/08/27,03:56:16,13,08,1, 11.9,1,1, 9.013, 10534.950, 479.382, 52859.083 25/08/27,03:56:16,14,08,1, 11.9,1,1, 9.013, 10534.946, 479.387, 52859.029 25/08/27,03:56:16,15,08,1, 11.9,1,1, 9.013, 10534.964, 479.397, 52859.062 25/08/27,03:56:16,16,08,1, 11.9,1,1, 9.013, 10534.955, 479.381, 52859.091 25/08/27,03:56:16,17,08,1, 11.9,1,1, 9.013, 10534.953, 479.401, 52858.987 25/08/27,03:56:16,18,08,1, 11.9,1,1, 9.013, 10534.949, 479.356, 52859.081 25/08/27,03:56:16,19,08,1, 11.9,1,1, 9.013, 10534.959, 479.373, 52859.061 25/08/27,03:56:17,00,08,1, 11.9,1,1, 9.013, 10534.954, 479.373, 52859.061 25/08/27,03:56:17,01,08,1, 11.9,1,1, 9.013, 10534.946, 479.385, 52859.062 25/08/27,03:56:17,02,08,1, 11.9,1,1, 9.013, 10534.937, 479.397, 52859.064 25/08/27,03:56:17,03,08,1, 11.9,1,1, 9.013, 10534.941, 479.417, 52859.054 25/08/27,03:56:17,04,08,1, 11.9,1,1, 9.013, 10534.937, 479.376, 52859.087 25/08/27,03:56:17,05,08,1, 11.9,1,1, 9.013, 10534.946, 479.380, 52859.049 25/08/27,03:56:17,06,08,1, 11.9,1,1, 9.013, 10534.952, 479.404, 52859.038 25/08/27,03:56:17,07,08,1, 11.9,1,1, 9.013, 10534.954, 479.407, 52859.084 25/08/27,03:56:17,08,08,1, 11.9,1,1, 9.013, 10534.939, 479.414, 52859.095 25/08/27,03:56:17,09,08,1, 11.9,1,1, 9.013, 10534.957, 479.368, 52859.005 25/08/27,03:56:17,10,08,1, 11.9,1,1, 9.013, 10534.919, 479.383, 52859.111 25/08/27,03:56:17,11,08,1, 11.9,1,1, 9.013, 10534.937, 479.376, 52859.136 25/08/27,03:56:17,12,08,1, 11.9,1,1, 9.013, 10534.924, 479.400, 52859.089 25/08/27,03:56:17,13,08,1, 11.9,1,1, 9.013, 10534.913, 479.382, 52859.077 25/08/27,03:56:17,14,08,1, 11.9,1,1, 9.013, 10534.933, 479.391, 52859.071 25/08/27,03:56:17,15,08,1, 11.9,1,1, 9.013, 10534.945, 479.367, 52859.068 25/08/27,03:56:17,16,08,1, 11.9,1,1, 9.013, 10534.922, 479.371, 52859.055 25/08/27,03:56:17,17,08,1, 11.9,1,1, 9.013, 10534.925, 479.380, 52859.048 25/08/27,03:56:17,18,08,1, 11.9,1,1, 9.013, 10534.918, 479.384, 52859.047 25/08/27,03:56:17,19,08,1, 11.9,1,1, 9.013, 10534.926, 479.371, 52859.074 25/08/27,03:56:18,00,08,1, 12.0,1,1, 9.014, 10534.921, 479.371, 52859.074 25/08/27,03:56:18,01,08,1, 12.0,1,1, 9.014, 10534.940, 479.419, 52859.091 25/08/27,03:56:18,02,08,1, 12.0,1,1, 9.014, 10534.930, 479.390, 52859.085 25/08/27,03:56:18,03,08,1, 12.0,1,1, 9.014, 10534.945, 479.406, 52859.121 25/08/27,03:56:18,04,08,1, 12.0,1,1, 9.014, 10534.939, 479.413, 52859.042 25/08/27,03:56:18,05,08,1, 12.0,1,1, 9.014, 10534.942, 479.399, 52859.060 25/08/27,03:56:18,06,08,1, 12.0,1,1, 9.014, 10534.936, 479.397, 52859.063 25/08/27,03:56:18,07,08,1, 12.0,1,1, 9.014, 10534.942, 479.390, 52859.009 25/08/27,03:56:18,08,08,1, 12.0,1,1, 9.014, 10534.940, 479.390, 52859.055 25/08/27,03:56:18,09,08,1, 12.0,1,1, 9.014, 10534.919, 479.417, 52859.096 25/08/27,03:56:18,10,08,1, 12.0,1,1, 9.014, 10534.926, 479.402, 52859.068 25/08/27,03:56:18,11,08,1, 12.0,1,1, 9.014, 10534.942, 479.394, 52858.993 25/08/27,03:56:18,12,08,1, 12.0,1,1, 9.014, 10534.925, 479.416, 52858.976 25/08/27,03:56:18,13,08,1, 12.0,1,1, 9.014, 10534.931, 479.414, 52859.018 25/08/27,03:56:18,14,08,1, 12.0,1,1, 9.014, 10534.941, 479.421, 52859.081 25/08/27,03:56:18,15,08,1, 12.0,1,1, 9.014, 10534.916, 479.426, 52859.052 25/08/27,03:56:18,16,08,1, 12.0,1,1, 9.014, 10534.924, 479.453, 52859.254 25/08/27,03:56:18,17,08,1, 12.0,1,1, 9.014, 10534.910, 479.417, 52859.104 25/08/27,03:56:18,18,08,1, 12.0,1,1, 9.014, 10534.927, 479.396, 52859.125 25/08/27,03:56:18,19,08,1, 12.0,1,1, 9.014, 10534.931, 479.428, 52859.089 25/08/27,03:56:19,00,08,1, 11.9,1,1, 9.014, 10534.929, 479.428, 52859.089 25/08/27,03:56:19,01,08,1, 11.9,1,1, 9.014, 10534.932, 479.400, 52859.058 25/08/27,03:56:19,02,08,1, 11.9,1,1, 9.014, 10534.922, 479.403, 52859.055 25/08/27,03:56:19,03,08,1, 11.9,1,1, 9.014, 10534.932, 479.418, 52859.059 25/08/27,03:56:19,04,08,1, 11.9,1,1, 9.014, 10534.914, 479.432, 52859.062 25/08/27,03:56:19,05,08,1, 11.9,1,1, 9.014, 10534.907, 479.404, 52859.022 25/08/27,03:56:19,06,08,1, 11.9,1,1, 9.014, 10534.926, 479.418, 52859.093 25/08/27,03:56:19,07,08,1, 11.9,1,1, 9.014, 10534.916, 479.426, 52859.090 25/08/27,03:56:19,08,08,1, 11.9,1,1, 9.014, 10534.918, 479.387, 52859.053 25/08/27,03:56:19,09,08,1, 11.9,1,1, 9.014, 10534.906, 479.409, 52859.020 25/08/27,03:56:19,10,08,1, 11.9,1,1, 9.014, 10534.915, 479.409, 52859.050 25/08/27,03:56:19,11,08,1, 11.9,1,1, 9.014, 10534.906, 479.397, 52859.110 25/08/27,03:56:19,12,08,1, 11.9,1,1, 9.014, 10534.945, 479.408, 52859.050 25/08/27,03:56:19,13,08,1, 11.9,1,1, 9.014, 10534.933, 479.403, 52859.044 25/08/27,03:56:19,14,08,1, 11.9,1,1, 9.014, 10534.932, 479.398, 52859.041 25/08/27,03:56:19,15,08,1, 11.9,1,1, 9.014, 10534.898, 479.413, 52859.067 25/08/27,03:56:19,16,08,1, 11.9,1,1, 9.014, 10534.906, 479.384, 52859.030 25/08/27,03:56:19,17,08,1, 11.9,1,1, 9.014, 10534.905, 479.397, 52859.064 25/08/27,03:56:19,18,08,1, 11.9,1,1, 9.014, 10534.887, 479.405, 52859.096 25/08/27,03:56:19,19,08,1, 11.9,1,1, 9.014, 10534.881, 479.416, 52859.043 25/08/27,03:56:20,00,08,1, 12.0,1,1, 9.012, 10534.879, 479.416, 52859.043 25/08/27,03:56:20,01,08,1, 12.0,1,1, 9.012, 10534.888, 479.425, 52859.094 25/08/27,03:56:20,02,08,1, 12.0,1,1, 9.012, 10534.903, 479.404, 52859.025 25/08/27,03:56:20,03,08,1, 12.0,1,1, 9.012, 10534.906, 479.415, 52859.053 25/08/27,03:56:20,04,08,1, 12.0,1,1, 9.012, 10534.874, 479.416, 52859.063 25/08/27,03:56:20,05,08,1, 12.0,1,1, 9.012, 10534.892, 479.436, 52859.088 25/08/27,03:56:20,06,08,1, 12.0,1,1, 9.012, 10534.886, 479.383, 52858.970 25/08/27,03:56:20,07,08,1, 12.0,1,1, 9.012, 10534.874, 479.424, 52859.052 25/08/27,03:56:20,08,08,1, 12.0,1,1, 9.012, 10534.909, 479.406, 52858.965 25/08/27,03:56:20,09,08,1, 12.0,1,1, 9.012, 10534.890, 479.394, 52859.077 25/08/27,03:56:20,10,08,1, 12.0,1,1, 9.012, 10534.886, 479.377, 52858.991 25/08/27,03:56:20,11,08,1, 12.0,1,1, 9.012, 10534.890, 479.390, 52858.997 25/08/27,03:56:20,12,08,1, 12.0,1,1, 9.012, 10534.882, 479.390, 52859.007 25/08/27,03:56:20,13,08,1, 12.0,1,1, 9.012, 10534.899, 479.411, 52859.017 25/08/27,03:56:20,14,08,1, 12.0,1,1, 9.012, 10534.881, 479.423, 52859.053 25/08/27,03:56:20,15,08,1, 12.0,1,1, 9.012, 10534.880, 479.400, 52859.072 25/08/27,03:56:20,16,08,1, 12.0,1,1, 9.012, 10534.873, 479.383, 52858.992 25/08/27,03:56:20,17,08,1, 12.0,1,1, 9.012, 10534.897, 479.416, 52859.036 25/08/27,03:56:20,18,08,1, 12.0,1,1, 9.012, 10534.880, 479.407, 52859.006 25/08/27,03:56:20,19,08,1, 12.0,1,1, 9.012, 10534.854, 479.397, 52859.005 25/08/27,03:56:21,00,08,1, 11.8,1,1, 9.014, 10534.846, 479.397, 52859.005 25/08/27,03:56:21,01,08,1, 11.8,1,1, 9.014, 10534.858, 479.408, 52859.061 25/08/27,03:56:21,02,08,1, 11.8,1,1, 9.014, 10534.883, 479.395, 52859.010 25/08/27,03:56:21,03,08,1, 11.8,1,1, 9.014, 10534.869, 479.397, 52859.037 25/08/27,03:56:21,04,08,1, 11.8,1,1, 9.014, 10534.879, 479.432, 52859.044 25/08/27,03:56:21,05,08,1, 11.8,1,1, 9.014, 10534.874, 479.374, 52858.994 25/08/27,03:56:21,06,08,1, 11.8,1,1, 9.014, 10534.881, 479.379, 52858.955 25/08/27,03:56:21,07,08,1, 11.8,1,1, 9.014, 10534.860, 479.362, 52859.034 25/08/27,03:56:21,08,08,1, 11.8,1,1, 9.014, 10534.857, 479.358, 52858.962 25/08/27,03:56:21,09,08,1, 11.8,1,1, 9.014, 10534.873, 479.364, 52859.026 25/08/27,03:56:21,10,08,1, 11.8,1,1, 9.014, 10534.866, 479.378, 52859.071 25/08/27,03:56:21,11,08,1, 11.8,1,1, 9.014, 10534.863, 479.380, 52859.064 25/08/27,03:56:21,12,08,1, 11.8,1,1, 9.014, 10534.875, 479.409, 52859.026 25/08/27,03:56:21,13,08,1, 11.8,1,1, 9.014, 10534.886, 479.372, 52858.990 25/08/27,03:56:21,14,08,1, 11.8,1,1, 9.014, 10534.885, 479.381, 52858.910 25/08/27,03:56:21,15,08,1, 11.8,1,1, 9.014, 10534.872, 479.364, 52859.062 25/08/27,03:56:21,16,08,1, 11.8,1,1, 9.014, 10534.879, 479.388, 52859.012 25/08/27,03:56:21,17,08,1, 11.8,1,1, 9.014, 10534.896, 479.392, 52859.009 25/08/27,03:56:21,18,08,1, 11.8,1,1, 9.014, 10534.879, 479.384, 52858.987 25/08/27,03:56:21,19,08,1, 11.8,1,1, 9.014, 10534.882, 479.415, 52859.000 25/08/27,03:56:22,00,07,1, 11.9,1,1, 9.015, 10534.879, 479.415, 52859.000 25/08/27,03:56:22,01,07,1, 11.9,1,1, 9.015, 10534.887, 479.400, 52859.075 25/08/27,03:56:22,02,07,1, 11.9,1,1, 9.015, 10534.887, 479.382, 52859.029 25/08/27,03:56:22,03,07,1, 11.9,1,1, 9.015, 10534.889, 479.372, 52859.040 25/08/27,03:56:22,04,07,1, 11.9,1,1, 9.015, 10534.888, 479.371, 52858.998 25/08/27,03:56:22,05,07,1, 11.9,1,1, 9.015, 10534.871, 479.384, 52858.989 25/08/27,03:56:22,06,07,1, 11.9,1,1, 9.015, 10534.885, 479.383, 52859.011 25/08/27,03:56:22,07,07,1, 11.9,1,1, 9.015, 10534.876, 479.362, 52858.962 25/08/27,03:56:22,08,07,1, 11.9,1,1, 9.015, 10534.894, 479.370, 52858.981 25/08/27,03:56:22,09,07,1, 11.9,1,1, 9.015, 10534.890, 479.366, 52859.030 25/08/27,03:56:22,10,07,1, 11.9,1,1, 9.015, 10534.883, 479.366, 52859.012 25/08/27,03:56:22,11,07,1, 11.9,1,1, 9.015, 10534.886, 479.384, 52859.026 25/08/27,03:56:22,12,07,1, 11.9,1,1, 9.015, 10534.884, 479.395, 52859.015 25/08/27,03:56:22,13,07,1, 11.9,1,1, 9.015, 10534.879, 479.393, 52858.967 25/08/27,03:56:22,14,07,1, 11.9,1,1, 9.015, 10534.908, 479.392, 52858.986 25/08/27,03:56:22,15,07,1, 11.9,1,1, 9.015, 10534.907, 479.386, 52859.033 25/08/27,03:56:22,16,07,1, 11.9,1,1, 9.015, 10534.909, 479.377, 52858.999 25/08/27,03:56:22,17,07,1, 11.9,1,1, 9.015, 10534.876, 479.398, 52859.022 25/08/27,03:56:22,18,07,1, 11.9,1,1, 9.015, 10534.874, 479.390, 52859.056 25/08/27,03:56:22,19,07,1, 11.9,1,1, 9.015, 10534.909, 479.390, 52859.016 25/08/27,03:56:23,00,08,1, 11.9,1,1, 9.014, 10534.904, 479.390, 52859.016 25/08/27,03:56:23,01,08,1, 11.9,1,1, 9.014, 10534.882, 479.375, 52858.992 25/08/27,03:56:23,02,08,1, 11.9,1,1, 9.014, 10534.899, 479.384, 52859.008 25/08/27,03:56:23,03,08,1, 11.9,1,1, 9.014, 10534.892, 479.378, 52859.006 25/08/27,03:56:23,04,08,1, 11.9,1,1, 9.014, 10534.898, 479.385, 52858.994 25/08/27,03:56:23,05,08,1, 11.9,1,1, 9.014, 10534.881, 479.394, 52859.004 25/08/27,03:56:23,06,08,1, 11.9,1,1, 9.014, 10534.891, 479.395, 52858.983 25/08/27,03:56:23,07,08,1, 11.9,1,1, 9.014, 10534.869, 479.393, 52859.022 25/08/27,03:56:23,08,08,1, 11.9,1,1, 9.014, 10534.873, 479.396, 52858.970 25/08/27,03:56:23,09,08,1, 11.9,1,1, 9.014, 10534.907, 479.397, 52858.962 25/08/27,03:56:23,10,08,1, 11.9,1,1, 9.014, 10534.903, 479.390, 52858.991 25/08/27,03:56:23,11,08,1, 11.9,1,1, 9.014, 10534.919, 479.394, 52859.025 25/08/27,03:56:23,12,08,1, 11.9,1,1, 9.014, 10534.908, 479.407, 52859.010 25/08/27,03:56:23,13,08,1, 11.9,1,1, 9.014, 10534.895, 479.392, 52858.940 25/08/27,03:56:23,14,08,1, 11.9,1,1, 9.014, 10534.913, 479.400, 52858.984 25/08/27,03:56:23,15,08,1, 11.9,1,1, 9.014, 10534.885, 479.400, 52858.963 25/08/27,03:56:23,16,08,1, 11.9,1,1, 9.014, 10534.889, 479.391, 52858.995 25/08/27,03:56:23,17,08,1, 11.9,1,1, 9.014, 10534.910, 479.395, 52858.991 25/08/27,03:56:23,18,08,1, 11.9,1,1, 9.014, 10534.913, 479.396, 52858.958 25/08/27,03:56:23,19,08,1, 11.9,1,1, 9.014, 10534.897, 479.412, 52858.964 25/08/27,03:56:24,00,09,1, 11.9,1,1, 9.013, 10534.896, 479.412, 52858.964 25/08/27,03:56:24,01,09,1, 11.9,1,1, 9.013, 10534.886, 479.410, 52859.063 25/08/27,03:56:24,02,09,1, 11.9,1,1, 9.013, 10534.930, 479.429, 52859.051 25/08/27,03:56:24,03,09,1, 11.9,1,1, 9.013, 10534.899, 479.399, 52858.987 25/08/27,03:56:24,04,09,1, 11.9,1,1, 9.013, 10534.893, 479.403, 52859.003 25/08/27,03:56:24,05,09,1, 11.9,1,1, 9.013, 10534.907, 479.418, 52859.038 25/08/27,03:56:24,06,09,1, 11.9,1,1, 9.013, 10534.902, 479.407, 52859.029 25/08/27,03:56:24,07,09,1, 11.9,1,1, 9.013, 10534.902, 479.395, 52858.957 25/08/27,03:56:24,08,09,1, 11.9,1,1, 9.013, 10534.907, 479.404, 52858.965 25/08/27,03:56:24,09,09,1, 11.9,1,1, 9.013, 10534.900, 479.399, 52858.955 25/08/27,03:56:24,10,09,1, 11.9,1,1, 9.013, 10534.893, 479.391, 52858.952 25/08/27,03:56:24,11,09,1, 11.9,1,1, 9.013, 10534.908, 479.402, 52858.962 25/08/27,03:56:24,12,09,1, 11.9,1,1, 9.013, 10534.930, 479.400, 52859.030 25/08/27,03:56:24,13,09,1, 11.9,1,1, 9.013, 10534.899, 479.426, 52859.030 25/08/27,03:56:24,14,09,1, 11.9,1,1, 9.013, 10534.901, 479.423, 52859.043 25/08/27,03:56:24,15,09,1, 11.9,1,1, 9.013, 10534.885, 479.424, 52859.037 25/08/27,03:56:24,16,09,1, 11.9,1,1, 9.013, 10534.877, 479.410, 52859.023 25/08/27,03:56:24,17,09,1, 11.9,1,1, 9.013, 10534.917, 479.416, 52859.020 25/08/27,03:56:24,18,09,1, 11.9,1,1, 9.013, 10534.884, 479.413, 52859.032 25/08/27,03:56:24,19,09,1, 11.9,1,1, 9.013, 10534.893, 479.423, 52858.987 25/08/27,03:56:25,00,07,1, 11.9,1,1, 9.013, 10534.887, 479.423, 52858.987 25/08/27,03:56:25,01,07,1, 11.9,1,1, 9.013, 10534.900, 479.405, 52858.892 25/08/27,03:56:25,02,07,1, 11.9,1,1, 9.013, 10534.871, 479.429, 52859.039 25/08/27,03:56:25,03,07,1, 11.9,1,1, 9.013, 10534.868, 479.420, 52859.001 25/08/27,03:56:25,04,07,1, 11.9,1,1, 9.013, 10534.854, 479.401, 52858.956 25/08/27,03:56:25,05,07,1, 11.9,1,1, 9.013, 10534.858, 479.406, 52859.026 25/08/27,03:56:25,06,07,1, 11.9,1,1, 9.013, 10534.904, 479.387, 52859.007 25/08/27,03:56:25,07,07,1, 11.9,1,1, 9.013, 10534.856, 479.401, 52858.984 25/08/27,03:56:25,08,07,1, 11.9,1,1, 9.013, 10534.891, 479.419, 52858.999 25/08/27,03:56:25,09,07,1, 11.9,1,1, 9.013, 10534.871, 479.417, 52859.065 25/08/27,03:56:25,10,07,1, 11.9,1,1, 9.013, 10534.883, 479.418, 52859.021 25/08/27,03:56:25,11,07,1, 11.9,1,1, 9.013, 10534.879, 479.419, 52859.010 25/08/27,03:56:25,12,07,1, 11.9,1,1, 9.013, 10534.871, 479.404, 52858.989 25/08/27,03:56:25,13,07,1, 11.9,1,1, 9.013, 10534.867, 479.397, 52858.971 25/08/27,03:56:25,14,07,1, 11.9,1,1, 9.013, 10534.876, 479.414, 52859.012 25/08/27,03:56:25,15,07,1, 11.9,1,1, 9.013, 10534.857, 479.424, 52858.955 25/08/27,03:56:25,16,07,1, 11.9,1,1, 9.013, 10534.873, 479.413, 52858.969 25/08/27,03:56:25,17,07,1, 11.9,1,1, 9.013, 10534.867, 479.431, 52858.973 25/08/27,03:56:25,18,07,1, 11.9,1,1, 9.013, 10534.860, 479.437, 52859.015 25/08/27,03:56:25,19,07,1, 11.9,1,1, 9.013, 10534.889, 479.441, 52858.990 25/08/27,03:56:26,00,08,1, 11.9,1,1, 9.015, 10534.887, 479.441, 52858.990 25/08/27,03:56:26,01,08,1, 11.9,1,1, 9.015, 10534.872, 479.441, 52859.030 25/08/27,03:56:26,02,08,1, 11.9,1,1, 9.015, 10534.863, 479.413, 52858.983 25/08/27,03:56:26,03,08,1, 11.9,1,1, 9.015, 10534.853, 479.417, 52858.970 25/08/27,03:56:26,04,08,1, 11.9,1,1, 9.015, 10534.839, 479.444, 52859.030 25/08/27,03:56:26,05,08,1, 11.9,1,1, 9.015, 10534.874, 479.405, 52859.035 25/08/27,03:56:26,06,08,1, 11.9,1,1, 9.015, 10534.856, 479.420, 52859.021 25/08/27,03:56:26,07,08,1, 11.9,1,1, 9.015, 10534.829, 479.435, 52858.963 25/08/27,03:56:26,08,08,1, 11.9,1,1, 9.015, 10534.833, 479.427, 52858.917 25/08/27,03:56:26,09,08,1, 11.9,1,1, 9.015, 10534.816, 479.435, 52859.009 25/08/27,03:56:26,10,08,1, 11.9,1,1, 9.015, 10534.836, 479.419, 52859.027 25/08/27,03:56:26,11,08,1, 11.9,1,1, 9.015, 10534.822, 479.422, 52859.017 25/08/27,03:56:26,12,08,1, 11.9,1,1, 9.015, 10534.823, 479.434, 52859.017 25/08/27,03:56:26,13,08,1, 11.9,1,1, 9.015, 10534.844, 479.413, 52859.038 25/08/27,03:56:26,14,08,1, 11.9,1,1, 9.015, 10534.826, 479.400, 52858.958 25/08/27,03:56:26,15,08,1, 11.9,1,1, 9.015, 10534.839, 479.425, 52859.050 25/08/27,03:56:26,16,08,1, 11.9,1,1, 9.015, 10534.817, 479.418, 52858.991 25/08/27,03:56:26,17,08,1, 11.9,1,1, 9.015, 10534.834, 479.436, 52859.042 25/08/27,03:56:26,18,08,1, 11.9,1,1, 9.015, 10534.800, 479.437, 52859.025 25/08/27,03:56:26,19,08,1, 11.9,1,1, 9.015, 10534.825, 479.459, 52858.964 25/08/27,03:56:27,00,07,1, 11.9,1,1, 9.014, 10534.821, 479.459, 52858.964 25/08/27,03:56:27,01,07,1, 11.9,1,1, 9.014, 10534.792, 479.445, 52859.063 25/08/27,03:56:27,02,07,1, 11.9,1,1, 9.014, 10534.801, 479.432, 52859.007 25/08/27,03:56:27,03,07,1, 11.9,1,1, 9.014, 10534.814, 479.444, 52858.983 25/08/27,03:56:27,04,07,1, 11.9,1,1, 9.014, 10534.824, 479.442, 52858.968 25/08/27,03:56:27,05,07,1, 11.9,1,1, 9.014, 10534.827, 479.457, 52859.043 25/08/27,03:56:27,06,07,1, 11.9,1,1, 9.014, 10534.833, 479.437, 52858.988 25/08/27,03:56:27,07,07,1, 11.9,1,1, 9.014, 10534.810, 479.454, 52859.010 25/08/27,03:56:27,08,07,1, 11.9,1,1, 9.014, 10534.822, 479.442, 52859.065 25/08/27,03:56:27,09,07,1, 11.9,1,1, 9.014, 10534.822, 479.435, 52858.963 25/08/27,03:56:27,10,07,1, 11.9,1,1, 9.014, 10534.825, 479.476, 52859.079 25/08/27,03:56:27,11,07,1, 11.9,1,1, 9.014, 10534.822, 479.458, 52858.990 25/08/27,03:56:27,12,07,1, 11.9,1,1, 9.014, 10534.799, 479.477, 52859.025 25/08/27,03:56:27,13,07,1, 11.9,1,1, 9.014, 10534.811, 479.469, 52858.988 25/08/27,03:56:27,14,07,1, 11.9,1,1, 9.014, 10534.797, 479.471, 52859.027 25/08/27,03:56:27,15,07,1, 11.9,1,1, 9.014, 10534.781, 479.485, 52859.014 25/08/27,03:56:27,16,07,1, 11.9,1,1, 9.014, 10534.774, 479.469, 52858.980 25/08/27,03:56:27,17,07,1, 11.9,1,1, 9.014, 10534.797, 479.489, 52859.040 25/08/27,03:56:27,18,07,1, 11.9,1,1, 9.014, 10534.794, 479.456, 52858.991 25/08/27,03:56:27,19,07,1, 11.9,1,1, 9.014, 10534.787, 479.485, 52858.985 25/08/27,03:56:28,00,07,1, 11.9,1,1, 9.011, 10534.779, 479.485, 52858.985 25/08/27,03:56:28,01,07,1, 11.9,1,1, 9.011, 10534.810, 479.488, 52859.007 25/08/27,03:56:28,02,07,1, 11.9,1,1, 9.011, 10534.783, 479.483, 52859.039 25/08/27,03:56:28,03,07,1, 11.9,1,1, 9.011, 10534.766, 479.497, 52859.039 25/08/27,03:56:28,04,07,1, 11.9,1,1, 9.011, 10534.791, 479.512, 52859.021 25/08/27,03:56:28,05,07,1, 11.9,1,1, 9.011, 10534.753, 479.515, 52858.991 25/08/27,03:56:28,06,07,1, 11.9,1,1, 9.011, 10534.766, 479.484, 52858.962 25/08/27,03:56:28,07,07,1, 11.9,1,1, 9.011, 10534.771, 479.480, 52858.957 25/08/27,03:56:28,08,07,1, 11.9,1,1, 9.011, 10534.769, 479.518, 52859.008 25/08/27,03:56:28,09,07,1, 11.9,1,1, 9.011, 10534.762, 479.520, 52859.063 25/08/27,03:56:28,10,07,1, 11.9,1,1, 9.011, 10534.745, 479.509, 52859.014 25/08/27,03:56:28,11,07,1, 11.9,1,1, 9.011, 10534.761, 479.524, 52859.051 25/08/27,03:56:28,12,07,1, 11.9,1,1, 9.011, 10534.731, 479.498, 52858.931 25/08/27,03:56:28,13,07,1, 11.9,1,1, 9.011, 10534.746, 479.543, 52858.925 25/08/27,03:56:28,14,07,1, 11.9,1,1, 9.011, 10534.756, 479.539, 52859.035 25/08/27,03:56:28,15,07,1, 11.9,1,1, 9.011, 10534.736, 479.520, 52858.962 25/08/27,03:56:28,16,07,1, 11.9,1,1, 9.011, 10534.746, 479.534, 52859.061 25/08/27,03:56:28,17,07,1, 11.9,1,1, 9.011, 10534.721, 479.510, 52858.981 25/08/27,03:56:28,18,07,1, 11.9,1,1, 9.011, 10534.717, 479.524, 52859.035 25/08/27,03:56:28,19,07,1, 11.9,1,1, 9.011, 10534.757, 479.511, 52859.051 25/08/27,03:56:29,00,08,1, 11.9,1,1, 9.010, 10534.754, 479.511, 52859.051 25/08/27,03:56:29,01,08,1, 11.9,1,1, 9.010, 10534.735, 479.519, 52859.091 25/08/27,03:56:29,02,08,1, 11.9,1,1, 9.010, 10534.752, 479.515, 52858.974 25/08/27,03:56:29,03,08,1, 11.9,1,1, 9.010, 10534.749, 479.502, 52859.003 25/08/27,03:56:29,04,08,1, 11.9,1,1, 9.010, 10534.729, 479.553, 52859.004 25/08/27,03:56:29,05,08,1, 11.9,1,1, 9.010, 10534.732, 479.547, 52859.061 25/08/27,03:56:29,06,08,1, 11.9,1,1, 9.010, 10534.736, 479.527, 52859.014 25/08/27,03:56:29,07,08,1, 11.9,1,1, 9.010, 10534.755, 479.546, 52859.055 25/08/27,03:56:29,08,08,1, 11.9,1,1, 9.010, 10534.727, 479.550, 52859.013 25/08/27,03:56:29,09,08,1, 11.9,1,1, 9.010, 10534.723, 479.558, 52859.046 25/08/27,03:56:29,10,08,1, 11.9,1,1, 9.010, 10534.711, 479.543, 52859.080 25/08/27,03:56:29,11,08,1, 11.9,1,1, 9.010, 10534.735, 479.558, 52859.027 25/08/27,03:56:29,12,08,1, 11.9,1,1, 9.010, 10534.722, 479.561, 52858.992 25/08/27,03:56:29,13,08,1, 11.9,1,1, 9.010, 10534.716, 479.559, 52859.046 25/08/27,03:56:29,14,08,1, 11.9,1,1, 9.010, 10534.707, 479.580, 52858.986 25/08/27,03:56:29,15,08,1, 11.9,1,1, 9.010, 10534.723, 479.572, 52859.054 25/08/27,03:56:29,16,08,1, 11.9,1,1, 9.010, 10534.690, 479.597, 52859.049 25/08/27,03:56:29,17,08,1, 11.9,1,1, 9.010, 10534.706, 479.602, 52858.975 25/08/27,03:56:29,18,08,1, 11.9,1,1, 9.010, 10534.725, 479.578, 52858.998 25/08/27,03:56:29,19,08,1, 11.9,1,1, 9.010, 10534.697, 479.610, 52858.969 25/08/27,03:56:30,00,08,1, 11.9,1,1, 9.013, 10534.695, 479.610, 52858.969 25/08/27,03:56:30,01,08,1, 11.9,1,1, 9.013, 10534.717, 479.608, 52859.039 25/08/27,03:56:30,02,08,1, 11.9,1,1, 9.013, 10534.704, 479.622, 52859.058 25/08/27,03:56:30,03,08,1, 11.9,1,1, 9.013, 10534.684, 479.613, 52858.999 25/08/27,03:56:30,04,08,1, 11.9,1,1, 9.013, 10534.706, 479.615, 52859.024 25/08/27,03:56:30,05,08,1, 11.9,1,1, 9.013, 10534.683, 479.611, 52859.037 25/08/27,03:56:30,06,08,1, 11.9,1,1, 9.013, 10534.715, 479.634, 52859.043 25/08/27,03:56:30,07,08,1, 11.9,1,1, 9.013, 10534.693, 479.625, 52859.051 25/08/27,03:56:30,08,08,1, 11.9,1,1, 9.013, 10534.694, 479.624, 52859.042 25/08/27,03:56:30,09,08,1, 11.9,1,1, 9.013, 10534.713, 479.627, 52859.014 25/08/27,03:56:30,10,08,1, 11.9,1,1, 9.013, 10534.698, 479.622, 52858.996 25/08/27,03:56:30,11,08,1, 11.9,1,1, 9.013, 10534.714, 479.617, 52859.055 25/08/27,03:56:30,12,08,1, 11.9,1,1, 9.013, 10534.691, 479.630, 52859.020 25/08/27,03:56:30,13,08,1, 11.9,1,1, 9.013, 10534.708, 479.650, 52859.013 25/08/27,03:56:30,14,08,1, 11.9,1,1, 9.013, 10534.667, 479.641, 52859.067 25/08/27,03:56:30,15,08,1, 11.9,1,1, 9.013, 10534.654, 479.645, 52859.075 25/08/27,03:56:30,16,08,1, 11.9,1,1, 9.013, 10534.654, 479.630, 52859.042 25/08/27,03:56:30,17,08,1, 11.9,1,1, 9.013, 10534.682, 479.637, 52859.033 25/08/27,03:56:30,18,08,1, 11.9,1,1, 9.013, 10534.654, 479.650, 52859.021 25/08/27,03:56:30,19,08,1, 11.9,1,1, 9.013, 10534.670, 479.653, 52858.987 25/08/27,03:56:31,00,08,1, 11.8,1,1, 9.014, 10534.670, 479.653, 52858.987 25/08/27,03:56:31,01,08,1, 11.8,1,1, 9.014, 10534.693, 479.649, 52859.027 25/08/27,03:56:31,02,08,1, 11.8,1,1, 9.014, 10534.674, 479.665, 52859.060 25/08/27,03:56:31,03,08,1, 11.8,1,1, 9.014, 10534.664, 479.659, 52859.102 25/08/27,03:56:31,04,08,1, 11.8,1,1, 9.014, 10534.675, 479.650, 52859.011 25/08/27,03:56:31,05,08,1, 11.8,1,1, 9.014, 10534.640, 479.656, 52859.020 25/08/27,03:56:31,06,08,1, 11.8,1,1, 9.014, 10534.663, 479.689, 52859.071 25/08/27,03:56:31,07,08,1, 11.8,1,1, 9.014, 10534.656, 479.650, 52859.009 25/08/27,03:56:31,08,08,1, 11.8,1,1, 9.014, 10534.664, 479.683, 52859.031 25/08/27,03:56:31,09,08,1, 11.8,1,1, 9.014, 10534.666, 479.673, 52859.018 25/08/27,03:56:31,10,08,1, 11.8,1,1, 9.014, 10534.649, 479.668, 52859.010 25/08/27,03:56:31,11,08,1, 11.8,1,1, 9.014, 10534.667, 479.678, 52859.077 25/08/27,03:56:31,12,08,1, 11.8,1,1, 9.014, 10534.666, 479.700, 52859.026 25/08/27,03:56:31,13,08,1, 11.8,1,1, 9.014, 10534.653, 479.697, 52859.066 25/08/27,03:56:31,14,08,1, 11.8,1,1, 9.014, 10534.666, 479.686, 52859.102 25/08/27,03:56:31,15,08,1, 11.8,1,1, 9.014, 10534.656, 479.678, 52859.059 25/08/27,03:56:31,16,08,1, 11.8,1,1, 9.014, 10534.656, 479.675, 52859.072 25/08/27,03:56:31,17,08,1, 11.8,1,1, 9.014, 10534.648, 479.669, 52859.108 25/08/27,03:56:31,18,08,1, 11.8,1,1, 9.014, 10534.642, 479.662, 52859.002 25/08/27,03:56:31,19,08,1, 11.8,1,1, 9.014, 10534.632, 479.682, 52859.063 25/08/27,03:56:32,00,07,1, 12.0,1,1, 9.014, 10534.629, 479.682, 52859.063 25/08/27,03:56:32,01,07,1, 12.0,1,1, 9.014, 10534.625, 479.719, 52858.977 25/08/27,03:56:32,02,07,1, 12.0,1,1, 9.014, 10534.629, 479.700, 52859.052 25/08/27,03:56:32,03,07,1, 12.0,1,1, 9.014, 10534.602, 479.699, 52858.996 25/08/27,03:56:32,04,07,1, 12.0,1,1, 9.014, 10534.640, 479.721, 52859.053 25/08/27,03:56:32,05,07,1, 12.0,1,1, 9.014, 10534.650, 479.711, 52859.095 25/08/27,03:56:32,06,07,1, 12.0,1,1, 9.014, 10534.614, 479.706, 52859.018 25/08/27,03:56:32,07,07,1, 12.0,1,1, 9.014, 10534.624, 479.723, 52859.033 25/08/27,03:56:32,08,07,1, 12.0,1,1, 9.014, 10534.628, 479.698, 52859.086 25/08/27,03:56:32,09,07,1, 12.0,1,1, 9.014, 10534.638, 479.691, 52858.997 25/08/27,03:56:32,10,07,1, 12.0,1,1, 9.014, 10534.644, 479.710, 52859.113 25/08/27,03:56:32,11,07,1, 12.0,1,1, 9.014, 10534.629, 479.698, 52858.987 25/08/27,03:56:32,12,07,1, 12.0,1,1, 9.014, 10534.623, 479.733, 52859.090 25/08/27,03:56:32,13,07,1, 12.0,1,1, 9.014, 10534.618, 479.716, 52859.076 25/08/27,03:56:32,14,07,1, 12.0,1,1, 9.014, 10534.604, 479.732, 52859.108 25/08/27,03:56:32,15,07,1, 12.0,1,1, 9.014, 10534.652, 479.719, 52859.086 25/08/27,03:56:32,16,07,1, 12.0,1,1, 9.014, 10534.624, 479.715, 52859.061 25/08/27,03:56:32,17,07,1, 12.0,1,1, 9.014, 10534.615, 479.719, 52859.028 25/08/27,03:56:32,18,07,1, 12.0,1,1, 9.014, 10534.621, 479.712, 52859.070 25/08/27,03:56:32,19,07,1, 12.0,1,1, 9.014, 10534.617, 479.749, 52859.119 25/08/27,03:56:33,00,08,1, 11.9,1,1, 9.014, 10534.612, 479.749, 52859.119 25/08/27,03:56:33,01,08,1, 11.9,1,1, 9.014, 10534.619, 479.744, 52859.071 25/08/27,03:56:33,02,08,1, 11.9,1,1, 9.014, 10534.596, 479.718, 52859.028 25/08/27,03:56:33,03,08,1, 11.9,1,1, 9.014, 10534.587, 479.724, 52859.117 25/08/27,03:56:33,04,08,1, 11.9,1,1, 9.014, 10534.596, 479.722, 52859.031 25/08/27,03:56:33,05,08,1, 11.9,1,1, 9.014, 10534.607, 479.769, 52859.055 25/08/27,03:56:33,06,08,1, 11.9,1,1, 9.014, 10534.587, 479.756, 52859.112 25/08/27,03:56:33,07,08,1, 11.9,1,1, 9.014, 10534.582, 479.731, 52859.048 25/08/27,03:56:33,08,08,1, 11.9,1,1, 9.014, 10534.594, 479.740, 52859.088 25/08/27,03:56:33,09,08,1, 11.9,1,1, 9.014, 10534.576, 479.720, 52859.028 25/08/27,03:56:33,10,08,1, 11.9,1,1, 9.014, 10534.565, 479.736, 52859.057 25/08/27,03:56:33,11,08,1, 11.9,1,1, 9.014, 10534.610, 479.764, 52859.038 25/08/27,03:56:33,12,08,1, 11.9,1,1, 9.014, 10534.580, 479.764, 52859.162 25/08/27,03:56:33,13,08,1, 11.9,1,1, 9.014, 10534.586, 479.748, 52859.093 25/08/27,03:56:33,14,08,1, 11.9,1,1, 9.014, 10534.619, 479.732, 52859.057 25/08/27,03:56:33,15,08,1, 11.9,1,1, 9.014, 10534.576, 479.765, 52859.076 25/08/27,03:56:33,16,08,1, 11.9,1,1, 9.014, 10534.563, 479.769, 52859.092 25/08/27,03:56:33,17,08,1, 11.9,1,1, 9.014, 10534.596, 479.764, 52859.138 25/08/27,03:56:33,18,08,1, 11.9,1,1, 9.014, 10534.585, 479.802, 52859.105 25/08/27,03:56:33,19,08,1, 11.9,1,1, 9.014, 10534.591, 479.773, 52859.118 25/08/27,03:56:34,00,08,1, 12.0,1,1, 9.013, 10534.587, 479.773, 52859.118 25/08/27,03:56:34,01,08,1, 12.0,1,1, 9.013, 10534.594, 479.761, 52859.073 25/08/27,03:56:34,02,08,1, 12.0,1,1, 9.013, 10534.573, 479.753, 52859.113 25/08/27,03:56:34,03,08,1, 12.0,1,1, 9.013, 10534.613, 479.776, 52859.054 25/08/27,03:56:34,04,08,1, 12.0,1,1, 9.013, 10534.583, 479.789, 52859.118 25/08/27,03:56:34,05,08,1, 12.0,1,1, 9.013, 10534.582, 479.795, 52859.114 25/08/27,03:56:34,06,08,1, 12.0,1,1, 9.013, 10534.591, 479.802, 52859.087 25/08/27,03:56:34,07,08,1, 12.0,1,1, 9.013, 10534.587, 479.795, 52859.089 25/08/27,03:56:34,08,08,1, 12.0,1,1, 9.013, 10534.586, 479.794, 52859.116 25/08/27,03:56:34,09,08,1, 12.0,1,1, 9.013, 10534.584, 479.797, 52859.101 25/08/27,03:56:34,10,08,1, 12.0,1,1, 9.013, 10534.583, 479.812, 52859.090 25/08/27,03:56:34,11,08,1, 12.0,1,1, 9.013, 10534.606, 479.796, 52859.093 25/08/27,03:56:34,12,08,1, 12.0,1,1, 9.013, 10534.590, 479.792, 52859.104 25/08/27,03:56:34,13,08,1, 12.0,1,1, 9.013, 10534.596, 479.793, 52859.102 25/08/27,03:56:34,14,08,1, 12.0,1,1, 9.013, 10534.583, 479.795, 52859.089 25/08/27,03:56:34,15,08,1, 12.0,1,1, 9.013, 10534.584, 479.788, 52859.060 25/08/27,03:56:34,16,08,1, 12.0,1,1, 9.013, 10534.582, 479.796, 52859.061 25/08/27,03:56:34,17,08,1, 12.0,1,1, 9.013, 10534.580, 479.791, 52859.074 25/08/27,03:56:34,18,08,1, 12.0,1,1, 9.013, 10534.588, 479.790, 52859.141 25/08/27,03:56:34,19,08,1, 12.0,1,1, 9.013, 10534.603, 479.803, 52859.093 25/08/27,03:56:35,00,06,1, 11.9,1,1, 9.014, 10534.595, 479.803, 52859.093 25/08/27,03:56:35,01,06,1, 11.9,1,1, 9.014, 10534.588, 479.821, 52859.086 25/08/27,03:56:35,02,06,1, 11.9,1,1, 9.014, 10534.577, 479.817, 52859.071 25/08/27,03:56:35,03,06,1, 11.9,1,1, 9.014, 10534.602, 479.802, 52859.127 25/08/27,03:56:35,04,06,1, 11.9,1,1, 9.014, 10534.590, 479.822, 52859.064 25/08/27,03:56:35,05,06,1, 11.9,1,1, 9.014, 10534.578, 479.830, 52859.146 25/08/27,03:56:35,06,06,1, 11.9,1,1, 9.014, 10534.576, 479.806, 52859.068 25/08/27,03:56:35,07,06,1, 11.9,1,1, 9.014, 10534.587, 479.809, 52859.059 25/08/27,03:56:35,08,06,1, 11.9,1,1, 9.014, 10534.574, 479.824, 52859.073 25/08/27,03:56:35,09,06,1, 11.9,1,1, 9.014, 10534.595, 479.842, 52859.095 25/08/27,03:56:35,10,06,1, 11.9,1,1, 9.014, 10534.580, 479.834, 52859.098 25/08/27,03:56:35,11,06,1, 11.9,1,1, 9.014, 10534.603, 479.809, 52859.016 25/08/27,03:56:35,12,06,1, 11.9,1,1, 9.014, 10534.602, 479.830, 52859.160 25/08/27,03:56:35,13,06,1, 11.9,1,1, 9.014, 10534.583, 479.818, 52859.098 25/08/27,03:56:35,14,06,1, 11.9,1,1, 9.014, 10534.584, 479.816, 52859.092 25/08/27,03:56:35,15,06,1, 11.9,1,1, 9.014, 10534.608, 479.829, 52859.118 25/08/27,03:56:35,16,06,1, 11.9,1,1, 9.014, 10534.616, 479.812, 52859.085 25/08/27,03:56:35,17,06,1, 11.9,1,1, 9.014, 10534.582, 479.818, 52859.074 25/08/27,03:56:35,18,06,1, 11.9,1,1, 9.014, 10534.606, 479.832, 52859.068 25/08/27,03:56:35,19,06,1, 11.9,1,1, 9.014, 10534.590, 479.807, 52859.130 25/08/27,03:56:36,00,06,1, 12.0,1,1, 9.012, 10534.587, 479.807, 52859.130 25/08/27,03:56:36,01,06,1, 12.0,1,1, 9.012, 10534.576, 479.840, 52859.120 25/08/27,03:56:36,02,06,1, 12.0,1,1, 9.012, 10534.582, 479.810, 52859.085 25/08/27,03:56:36,03,06,1, 12.0,1,1, 9.012, 10534.607, 479.805, 52859.060 25/08/27,03:56:36,04,06,1, 12.0,1,1, 9.012, 10534.591, 479.822, 52859.039 25/08/27,03:56:36,05,06,1, 12.0,1,1, 9.012, 10534.583, 479.821, 52859.132 25/08/27,03:56:36,06,06,1, 12.0,1,1, 9.012, 10534.599, 479.834, 52859.145 25/08/27,03:56:36,07,06,1, 12.0,1,1, 9.012, 10534.602, 479.832, 52859.159 25/08/27,03:56:36,08,06,1, 12.0,1,1, 9.012, 10534.605, 479.853, 52859.060 25/08/27,03:56:36,09,06,1, 12.0,1,1, 9.012, 10534.605, 479.829, 52859.095 25/08/27,03:56:36,10,06,1, 12.0,1,1, 9.012, 10534.583, 479.835, 52859.045 25/08/27,03:56:36,11,06,1, 12.0,1,1, 9.012, 10534.567, 479.824, 52859.083 25/08/27,03:56:36,12,06,1, 12.0,1,1, 9.012, 10534.587, 479.848, 52859.116 25/08/27,03:56:36,13,06,1, 12.0,1,1, 9.012, 10534.575, 479.843, 52859.051 25/08/27,03:56:36,14,06,1, 12.0,1,1, 9.012, 10534.582, 479.848, 52859.076 25/08/27,03:56:36,15,06,1, 12.0,1,1, 9.012, 10534.589, 479.821, 52859.041 25/08/27,03:56:36,16,06,1, 12.0,1,1, 9.012, 10534.604, 479.840, 52859.042 25/08/27,03:56:36,17,06,1, 12.0,1,1, 9.012, 10534.582, 479.829, 52859.075 25/08/27,03:56:36,18,06,1, 12.0,1,1, 9.012, 10534.622, 479.846, 52859.049 25/08/27,03:56:36,19,06,1, 12.0,1,1, 9.012, 10534.577, 479.842, 52859.045 25/08/27,03:56:37,00,07,1, 11.9,1,1, 9.014, 10534.570, 479.842, 52859.045 25/08/27,03:56:37,01,07,1, 11.9,1,1, 9.014, 10534.603, 479.835, 52859.030 25/08/27,03:56:37,02,07,1, 11.9,1,1, 9.014, 10534.612, 479.852, 52859.056 25/08/27,03:56:37,03,07,1, 11.9,1,1, 9.014, 10534.601, 479.866, 52859.002 25/08/27,03:56:37,04,07,1, 11.9,1,1, 9.014, 10534.611, 479.853, 52859.027 25/08/27,03:56:37,05,07,1, 11.9,1,1, 9.014, 10534.592, 479.855, 52859.067 25/08/27,03:56:37,06,07,1, 11.9,1,1, 9.014, 10534.598, 479.856, 52859.044 25/08/27,03:56:37,07,07,1, 11.9,1,1, 9.014, 10534.620, 479.837, 52859.007 25/08/27,03:56:37,08,07,1, 11.9,1,1, 9.014, 10534.622, 479.831, 52859.041 25/08/27,03:56:37,09,07,1, 11.9,1,1, 9.014, 10534.618, 479.830, 52859.016 25/08/27,03:56:37,10,07,1, 11.9,1,1, 9.014, 10534.582, 479.864, 52859.101 25/08/27,03:56:37,11,07,1, 11.9,1,1, 9.014, 10534.604, 479.832, 52859.038 25/08/27,03:56:37,12,07,1, 11.9,1,1, 9.014, 10534.589, 479.832, 52859.095 25/08/27,03:56:37,13,07,1, 11.9,1,1, 9.014, 10534.609, 479.843, 52859.097 25/08/27,03:56:37,14,07,1, 11.9,1,1, 9.014, 10534.623, 479.826, 52859.053 25/08/27,03:56:37,15,07,1, 11.9,1,1, 9.014, 10534.598, 479.837, 52859.097 25/08/27,03:56:37,16,07,1, 11.9,1,1, 9.014, 10534.606, 479.840, 52858.967 25/08/27,03:56:37,17,07,1, 11.9,1,1, 9.014, 10534.608, 479.848, 52859.071 25/08/27,03:56:37,18,07,1, 11.9,1,1, 9.014, 10534.565, 479.843, 52859.043 25/08/27,03:56:37,19,07,1, 11.9,1,1, 9.014, 10534.600, 479.854, 52859.033 25/08/27,03:56:38,00,06,1, 12.0,1,1, 9.016, 10534.595, 479.854, 52859.033 25/08/27,03:56:38,01,06,1, 12.0,1,1, 9.016, 10534.634, 479.827, 52859.054 25/08/27,03:56:38,02,06,1, 12.0,1,1, 9.016, 10534.572, 479.862, 52859.265 25/08/27,03:56:38,03,06,1, 12.0,1,1, 9.016, 10534.612, 479.832, 52859.067 25/08/27,03:56:38,04,06,1, 12.0,1,1, 9.016, 10534.607, 479.827, 52859.060 25/08/27,03:56:38,05,06,1, 12.0,1,1, 9.016, 10534.600, 479.849, 52859.088 25/08/27,03:56:38,06,06,1, 12.0,1,1, 9.016, 10534.619, 479.846, 52859.097 25/08/27,03:56:38,07,06,1, 12.0,1,1, 9.016, 10534.603, 479.838, 52859.001 25/08/27,03:56:38,08,06,1, 12.0,1,1, 9.016, 10534.616, 479.861, 52859.055 25/08/27,03:56:38,09,06,1, 12.0,1,1, 9.016, 10534.594, 479.872, 52859.061 25/08/27,03:56:38,10,06,1, 12.0,1,1, 9.016, 10534.619, 479.846, 52859.059 25/08/27,03:56:38,11,06,1, 12.0,1,1, 9.016, 10534.600, 479.837, 52859.086 25/08/27,03:56:38,12,06,1, 12.0,1,1, 9.016, 10534.597, 479.849, 52858.999 25/08/27,03:56:38,13,06,1, 12.0,1,1, 9.016, 10534.636, 479.839, 52859.036 25/08/27,03:56:38,14,06,1, 12.0,1,1, 9.016, 10534.617, 479.851, 52859.021 25/08/27,03:56:38,15,06,1, 12.0,1,1, 9.016, 10534.601, 479.853, 52859.014 25/08/27,03:56:38,16,06,1, 12.0,1,1, 9.016, 10534.643, 479.844, 52859.005 25/08/27,03:56:38,17,06,1, 12.0,1,1, 9.016, 10534.613, 479.845, 52859.038 25/08/27,03:56:38,18,06,1, 12.0,1,1, 9.016, 10534.625, 479.857, 52859.019 25/08/27,03:56:38,19,06,1, 12.0,1,1, 9.016, 10534.603, 479.859, 52859.061 25/08/27,03:56:39,00,06,1, 11.9,1,1, 9.015, 10534.595, 479.859, 52859.061 25/08/27,03:56:39,01,06,1, 11.9,1,1, 9.015, 10534.613, 479.850, 52858.998 25/08/27,03:56:39,02,06,1, 11.9,1,1, 9.015, 10534.607, 479.838, 52859.049 25/08/27,03:56:39,03,06,1, 11.9,1,1, 9.015, 10534.598, 479.851, 52859.070 25/08/27,03:56:39,04,06,1, 11.9,1,1, 9.015, 10534.607, 479.855, 52859.050 25/08/27,03:56:39,05,06,1, 11.9,1,1, 9.015, 10534.611, 479.852, 52859.016 25/08/27,03:56:39,06,06,1, 11.9,1,1, 9.015, 10534.621, 479.852, 52859.030 25/08/27,03:56:39,07,06,1, 11.9,1,1, 9.015, 10534.611, 479.850, 52858.997 25/08/27,03:56:39,08,06,1, 11.9,1,1, 9.015, 10534.635, 479.850, 52859.041 25/08/27,03:56:39,09,06,1, 11.9,1,1, 9.015, 10534.590, 479.841, 52859.058 25/08/27,03:56:39,10,06,1, 11.9,1,1, 9.015, 10534.601, 479.854, 52858.967 25/08/27,03:56:39,11,06,1, 11.9,1,1, 9.015, 10534.613, 479.843, 52859.050 25/08/27,03:56:39,12,06,1, 11.9,1,1, 9.015, 10534.622, 479.832, 52859.051 25/08/27,03:56:39,13,06,1, 11.9,1,1, 9.015, 10534.631, 479.817, 52858.897 25/08/27,03:56:39,14,06,1, 11.9,1,1, 9.015, 10534.631, 479.842, 52859.071 25/08/27,03:56:39,15,06,1, 11.9,1,1, 9.015, 10534.646, 479.850, 52859.040 25/08/27,03:56:39,16,06,1, 11.9,1,1, 9.015, 10534.626, 479.841, 52858.988 25/08/27,03:56:39,17,06,1, 11.9,1,1, 9.015, 10534.631, 479.846, 52859.030 25/08/27,03:56:39,18,06,1, 11.9,1,1, 9.015, 10534.614, 479.844, 52859.025 25/08/27,03:56:39,19,06,1, 11.9,1,1, 9.015, 10534.595, 479.850, 52859.056 25/08/27,03:56:40,00,06,1, 11.9,1,1, 9.012, 10534.587, 479.850, 52859.056 25/08/27,03:56:40,01,06,1, 11.9,1,1, 9.012, 10534.615, 479.874, 52859.098 25/08/27,03:56:40,02,06,1, 11.9,1,1, 9.012, 10534.625, 479.866, 52858.973 25/08/27,03:56:40,03,06,1, 11.9,1,1, 9.012, 10534.624, 479.848, 52859.045 25/08/27,03:56:40,04,06,1, 11.9,1,1, 9.012, 10534.621, 479.864, 52859.129 25/08/27,03:56:40,05,06,1, 11.9,1,1, 9.012, 10534.636, 479.863, 52859.082 25/08/27,03:56:40,06,06,1, 11.9,1,1, 9.012, 10534.631, 479.850, 52859.057 25/08/27,03:56:40,07,06,1, 11.9,1,1, 9.012, 10534.638, 479.878, 52859.093 25/08/27,03:56:40,08,06,1, 11.9,1,1, 9.012, 10534.615, 479.892, 52859.046 25/08/27,03:56:40,09,06,1, 11.9,1,1, 9.012, 10534.604, 479.865, 52859.044 25/08/27,03:56:40,10,06,1, 11.9,1,1, 9.012, 10534.609, 479.854, 52859.045 25/08/27,03:56:40,11,06,1, 11.9,1,1, 9.012, 10534.618, 479.868, 52859.051 25/08/27,03:56:40,12,06,1, 11.9,1,1, 9.012, 10534.640, 479.871, 52859.086 25/08/27,03:56:40,13,06,1, 11.9,1,1, 9.012, 10534.610, 479.857, 52859.033 25/08/27,03:56:40,14,06,1, 11.9,1,1, 9.012, 10534.629, 479.860, 52858.968 25/08/27,03:56:40,15,06,1, 11.9,1,1, 9.012, 10534.590, 479.869, 52859.047 25/08/27,03:56:40,16,06,1, 11.9,1,1, 9.012, 10534.623, 479.879, 52859.192 25/08/27,03:56:40,17,06,1, 11.9,1,1, 9.012, 10534.619, 479.870, 52859.090 25/08/27,03:56:40,18,06,1, 11.9,1,1, 9.012, 10534.623, 479.892, 52859.066 25/08/27,03:56:40,19,06,1, 11.9,1,1, 9.012, 10534.625, 479.862, 52859.047 25/08/27,03:56:41,00,06,1, 12.0,1,1, 9.011, 10534.620, 479.862, 52859.047 25/08/27,03:56:41,01,06,1, 12.0,1,1, 9.011, 10534.601, 479.856, 52859.079 25/08/27,03:56:41,02,06,1, 12.0,1,1, 9.011, 10534.630, 479.834, 52858.988 25/08/27,03:56:41,03,06,1, 12.0,1,1, 9.011, 10534.642, 479.884, 52859.003 25/08/27,03:56:41,04,06,1, 12.0,1,1, 9.011, 10534.614, 479.857, 52859.012 25/08/27,03:56:41,05,06,1, 12.0,1,1, 9.011, 10534.619, 479.853, 52859.017 25/08/27,03:56:41,06,06,1, 12.0,1,1, 9.011, 10534.640, 479.871, 52859.073 25/08/27,03:56:41,07,06,1, 12.0,1,1, 9.011, 10534.611, 479.862, 52858.995 25/08/27,03:56:41,08,06,1, 12.0,1,1, 9.011, 10534.599, 479.859, 52858.982 25/08/27,03:56:41,09,06,1, 12.0,1,1, 9.011, 10534.615, 479.883, 52859.061 25/08/27,03:56:41,10,06,1, 12.0,1,1, 9.011, 10534.599, 479.887, 52859.014 25/08/27,03:56:41,11,06,1, 12.0,1,1, 9.011, 10534.634, 479.859, 52859.023 25/08/27,03:56:41,12,06,1, 12.0,1,1, 9.011, 10534.611, 479.888, 52859.044 25/08/27,03:56:41,13,06,1, 12.0,1,1, 9.011, 10534.598, 479.870, 52858.992 25/08/27,03:56:41,14,06,1, 12.0,1,1, 9.011, 10534.613, 479.867, 52858.989 25/08/27,03:56:41,15,06,1, 12.0,1,1, 9.011, 10534.638, 479.865, 52858.998 25/08/27,03:56:41,16,06,1, 12.0,1,1, 9.011, 10534.599, 479.850, 52859.025 25/08/27,03:56:41,17,06,1, 12.0,1,1, 9.011, 10534.613, 479.886, 52858.974 25/08/27,03:56:41,18,06,1, 12.0,1,1, 9.011, 10534.605, 479.893, 52859.055 25/08/27,03:56:41,19,06,1, 12.0,1,1, 9.011, 10534.608, 479.873, 52859.042 25/08/27,03:56:42,00,07,1, 11.9,1,1, 9.012, 10534.604, 479.873, 52859.042 25/08/27,03:56:42,01,07,1, 11.9,1,1, 9.012, 10534.611, 479.892, 52859.002 25/08/27,03:56:42,02,07,1, 11.9,1,1, 9.012, 10534.626, 479.868, 52858.954 25/08/27,03:56:42,03,07,1, 11.9,1,1, 9.012, 10534.623, 479.898, 52859.030 25/08/27,03:56:42,04,07,1, 11.9,1,1, 9.012, 10534.630, 479.896, 52858.979 25/08/27,03:56:42,05,07,1, 11.9,1,1, 9.012, 10534.620, 479.894, 52859.010 25/08/27,03:56:42,06,07,1, 11.9,1,1, 9.012, 10534.619, 479.911, 52859.059 25/08/27,03:56:42,07,07,1, 11.9,1,1, 9.012, 10534.623, 479.878, 52859.033 25/08/27,03:56:42,08,07,1, 11.9,1,1, 9.012, 10534.614, 479.881, 52859.024 25/08/27,03:56:42,09,07,1, 11.9,1,1, 9.012, 10534.623, 479.878, 52859.119 25/08/27,03:56:42,10,07,1, 11.9,1,1, 9.012, 10534.619, 479.883, 52859.026 25/08/27,03:56:42,11,07,1, 11.9,1,1, 9.012, 10534.619, 479.862, 52858.977 25/08/27,03:56:42,12,07,1, 11.9,1,1, 9.012, 10534.609, 479.881, 52859.067 25/08/27,03:56:42,13,07,1, 11.9,1,1, 9.012, 10534.618, 479.881, 52858.991 25/08/27,03:56:42,14,07,1, 11.9,1,1, 9.012, 10534.602, 479.887, 52859.082 25/08/27,03:56:42,15,07,1, 11.9,1,1, 9.012, 10534.595, 479.862, 52859.030 25/08/27,03:56:42,16,07,1, 11.9,1,1, 9.012, 10534.617, 479.886, 52859.042 25/08/27,03:56:42,17,07,1, 11.9,1,1, 9.012, 10534.595, 479.888, 52859.066 25/08/27,03:56:42,18,07,1, 11.9,1,1, 9.012, 10534.597, 479.861, 52859.075 25/08/27,03:56:42,19,07,1, 11.9,1,1, 9.012, 10534.618, 479.889, 52859.036 25/08/27,03:56:43,00,07,1, 11.9,1,1, 9.016, 10534.612, 479.889, 52859.036 25/08/27,03:56:43,01,07,1, 11.9,1,1, 9.016, 10534.594, 479.884, 52858.976 25/08/27,03:56:43,02,07,1, 11.9,1,1, 9.016, 10534.597, 479.867, 52858.978 25/08/27,03:56:43,03,07,1, 11.9,1,1, 9.016, 10534.611, 479.856, 52858.987 25/08/27,03:56:43,04,07,1, 11.9,1,1, 9.016, 10534.586, 479.860, 52858.955 25/08/27,03:56:43,05,07,1, 11.9,1,1, 9.016, 10534.587, 479.886, 52859.085 25/08/27,03:56:43,06,07,1, 11.9,1,1, 9.016, 10534.624, 479.878, 52859.064 25/08/27,03:56:43,07,07,1, 11.9,1,1, 9.016, 10534.603, 479.878, 52859.042 25/08/27,03:56:43,08,07,1, 11.9,1,1, 9.016, 10534.596, 479.879, 52859.048 25/08/27,03:56:43,09,07,1, 11.9,1,1, 9.016, 10534.605, 479.866, 52859.049 25/08/27,03:56:43,10,07,1, 11.9,1,1, 9.016, 10534.578, 479.883, 52859.038 25/08/27,03:56:43,11,07,1, 11.9,1,1, 9.016, 10534.612, 479.888, 52859.039 25/08/27,03:56:43,12,07,1, 11.9,1,1, 9.016, 10534.616, 479.915, 52859.048 25/08/27,03:56:43,13,07,1, 11.9,1,1, 9.016, 10534.602, 479.884, 52859.035 25/08/27,03:56:43,14,07,1, 11.9,1,1, 9.016, 10534.601, 479.911, 52859.032 25/08/27,03:56:43,15,07,1, 11.9,1,1, 9.016, 10534.609, 479.858, 52859.038 25/08/27,03:56:43,16,07,1, 11.9,1,1, 9.016, 10534.593, 479.869, 52859.030 25/08/27,03:56:43,17,07,1, 11.9,1,1, 9.016, 10534.609, 479.878, 52858.984 25/08/27,03:56:43,18,07,1, 11.9,1,1, 9.016, 10534.612, 479.904, 52859.019 25/08/27,03:56:43,19,07,1, 11.9,1,1, 9.016, 10534.605, 479.892, 52859.001 25/08/27,03:56:44,00,07,1, 12.0,1,1, 9.016, 10534.604, 479.892, 52859.001 25/08/27,03:56:44,01,07,1, 12.0,1,1, 9.016, 10534.602, 479.891, 52859.010 25/08/27,03:56:44,02,07,1, 12.0,1,1, 9.016, 10534.586, 479.881, 52858.997 25/08/27,03:56:44,03,07,1, 12.0,1,1, 9.016, 10534.591, 479.876, 52859.010 25/08/27,03:56:44,04,07,1, 12.0,1,1, 9.016, 10534.597, 479.881, 52858.950 25/08/27,03:56:44,05,07,1, 12.0,1,1, 9.016, 10534.612, 479.876, 52859.027 25/08/27,03:56:44,06,07,1, 12.0,1,1, 9.016, 10534.601, 479.902, 52858.979 25/08/27,03:56:44,07,07,1, 12.0,1,1, 9.016, 10534.609, 479.906, 52859.051 25/08/27,03:56:44,08,07,1, 12.0,1,1, 9.016, 10534.601, 479.885, 52859.008 25/08/27,03:56:44,09,07,1, 12.0,1,1, 9.016, 10534.609, 479.881, 52858.993 25/08/27,03:56:44,10,07,1, 12.0,1,1, 9.016, 10534.616, 479.882, 52858.978 25/08/27,03:56:44,11,07,1, 12.0,1,1, 9.016, 10534.577, 479.901, 52859.049 25/08/27,03:56:44,12,07,1, 12.0,1,1, 9.016, 10534.609, 479.901, 52859.036 25/08/27,03:56:44,13,07,1, 12.0,1,1, 9.016, 10534.606, 479.911, 52859.059 25/08/27,03:56:44,14,07,1, 12.0,1,1, 9.016, 10534.594, 479.891, 52859.037 25/08/27,03:56:44,15,07,1, 12.0,1,1, 9.016, 10534.583, 479.884, 52858.942 25/08/27,03:56:44,16,07,1, 12.0,1,1, 9.016, 10534.604, 479.879, 52858.998 25/08/27,03:56:44,17,07,1, 12.0,1,1, 9.016, 10534.597, 479.885, 52859.048 25/08/27,03:56:44,18,07,1, 12.0,1,1, 9.016, 10534.629, 479.894, 52858.998 25/08/27,03:56:44,19,07,1, 12.0,1,1, 9.016, 10534.617, 479.870, 52859.046 25/08/27,03:56:45,00,07,1, 12.0,1,1, 9.014, 10534.612, 479.870, 52859.046 25/08/27,03:56:45,01,07,1, 12.0,1,1, 9.014, 10534.618, 479.906, 52858.965 25/08/27,03:56:45,02,07,1, 12.0,1,1, 9.014, 10534.628, 479.911, 52859.007 25/08/27,03:56:45,03,07,1, 12.0,1,1, 9.014, 10534.639, 479.895, 52859.109 25/08/27,03:56:45,04,07,1, 12.0,1,1, 9.014, 10534.610, 479.906, 52858.986 25/08/27,03:56:45,05,07,1, 12.0,1,1, 9.014, 10534.616, 479.857, 52858.944 25/08/27,03:56:45,06,07,1, 12.0,1,1, 9.014, 10534.623, 479.881, 52859.005 25/08/27,03:56:45,07,07,1, 12.0,1,1, 9.014, 10534.624, 479.894, 52858.977 25/08/27,03:56:45,08,07,1, 12.0,1,1, 9.014, 10534.600, 479.893, 52859.019 25/08/27,03:56:45,09,07,1, 12.0,1,1, 9.014, 10534.611, 479.890, 52859.017 25/08/27,03:56:45,10,07,1, 12.0,1,1, 9.014, 10534.593, 479.907, 52858.995 25/08/27,03:56:45,11,07,1, 12.0,1,1, 9.014, 10534.618, 479.910, 52859.044 25/08/27,03:56:45,12,07,1, 12.0,1,1, 9.014, 10534.648, 479.893, 52859.015 25/08/27,03:56:45,13,07,1, 12.0,1,1, 9.014, 10534.618, 479.901, 52859.018 25/08/27,03:56:45,14,07,1, 12.0,1,1, 9.014, 10534.604, 479.910, 52859.018 25/08/27,03:56:45,15,07,1, 12.0,1,1, 9.014, 10534.619, 479.923, 52859.034 25/08/27,03:56:45,16,07,1, 12.0,1,1, 9.014, 10534.619, 479.922, 52859.050 25/08/27,03:56:45,17,07,1, 12.0,1,1, 9.014, 10534.629, 479.928, 52859.026 25/08/27,03:56:45,18,07,1, 12.0,1,1, 9.014, 10534.613, 479.903, 52858.986 25/08/27,03:56:45,19,07,1, 12.0,1,1, 9.014, 10534.607, 479.902, 52859.048 25/08/27,03:56:46,00,06,1, 11.9,1,1, 9.012, 10534.604, 479.902, 52859.048 25/08/27,03:56:46,01,06,1, 11.9,1,1, 9.012, 10534.638, 479.901, 52859.014 25/08/27,03:56:46,02,06,1, 11.9,1,1, 9.012, 10534.611, 479.928, 52859.109 25/08/27,03:56:46,03,06,1, 11.9,1,1, 9.012, 10534.608, 479.928, 52859.053 25/08/27,03:56:46,04,06,1, 11.9,1,1, 9.012, 10534.618, 479.922, 52859.052 25/08/27,03:56:46,05,06,1, 11.9,1,1, 9.012, 10534.624, 479.908, 52859.070 25/08/27,03:56:46,06,06,1, 11.9,1,1, 9.012, 10534.637, 479.939, 52859.050 25/08/27,03:56:46,07,06,1, 11.9,1,1, 9.012, 10534.644, 479.904, 52858.985 25/08/27,03:56:46,08,06,1, 11.9,1,1, 9.012, 10534.619, 479.907, 52859.069 25/08/27,03:56:46,09,06,1, 11.9,1,1, 9.012, 10534.635, 479.896, 52859.012 25/08/27,03:56:46,10,06,1, 11.9,1,1, 9.012, 10534.620, 479.901, 52859.060 25/08/27,03:56:46,11,06,1, 11.9,1,1, 9.012, 10534.629, 479.919, 52859.104 25/08/27,03:56:46,12,06,1, 11.9,1,1, 9.012, 10534.634, 479.910, 52859.045 25/08/27,03:56:46,13,06,1, 11.9,1,1, 9.012, 10534.666, 479.906, 52859.082 25/08/27,03:56:46,14,06,1, 11.9,1,1, 9.012, 10534.658, 479.921, 52859.008 25/08/27,03:56:46,15,06,1, 11.9,1,1, 9.012, 10534.658, 479.930, 52858.991 25/08/27,03:56:46,16,06,1, 11.9,1,1, 9.012, 10534.667, 479.951, 52859.026 25/08/27,03:56:46,17,06,1, 11.9,1,1, 9.012, 10534.650, 479.932, 52859.053 25/08/27,03:56:46,18,06,1, 11.9,1,1, 9.012, 10534.646, 479.931, 52859.050 25/08/27,03:56:46,19,06,1, 11.9,1,1, 9.012, 10534.670, 479.918, 52859.002 25/08/27,03:56:47,00,06,1, 11.9,1,1, 9.013, 10534.670, 479.918, 52859.002 25/08/27,03:56:47,01,06,1, 11.9,1,1, 9.013, 10534.682, 479.914, 52859.044 25/08/27,03:56:47,02,06,1, 11.9,1,1, 9.013, 10534.673, 479.935, 52859.019 25/08/27,03:56:47,03,06,1, 11.9,1,1, 9.013, 10534.666, 479.931, 52859.046 25/08/27,03:56:47,04,06,1, 11.9,1,1, 9.013, 10534.659, 479.925, 52859.042 25/08/27,03:56:47,05,06,1, 11.9,1,1, 9.013, 10534.677, 479.934, 52859.068 25/08/27,03:56:47,06,06,1, 11.9,1,1, 9.013, 10534.645, 479.949, 52859.050 25/08/27,03:56:47,07,06,1, 11.9,1,1, 9.013, 10534.668, 479.953, 52859.048 25/08/27,03:56:47,08,06,1, 11.9,1,1, 9.013, 10534.664, 479.970, 52859.046 25/08/27,03:56:47,09,06,1, 11.9,1,1, 9.013, 10534.692, 479.955, 52859.049 25/08/27,03:56:47,10,06,1, 11.9,1,1, 9.013, 10534.666, 479.943, 52859.087 25/08/27,03:56:47,11,06,1, 11.9,1,1, 9.013, 10534.703, 479.935, 52859.072 25/08/27,03:56:47,12,06,1, 11.9,1,1, 9.013, 10534.669, 479.933, 52859.024 25/08/27,03:56:47,13,06,1, 11.9,1,1, 9.013, 10534.668, 479.928, 52859.037 25/08/27,03:56:47,14,06,1, 11.9,1,1, 9.013, 10534.685, 479.946, 52859.056 25/08/27,03:56:47,15,06,1, 11.9,1,1, 9.013, 10534.684, 479.959, 52859.060 25/08/27,03:56:47,16,06,1, 11.9,1,1, 9.013, 10534.689, 479.959, 52859.033 25/08/27,03:56:47,17,06,1, 11.9,1,1, 9.013, 10534.703, 479.961, 52859.024 25/08/27,03:56:47,18,06,1, 11.9,1,1, 9.013, 10534.701, 479.963, 52859.021 25/08/27,03:56:47,19,06,1, 11.9,1,1, 9.013, 10534.672, 479.965, 52859.045 25/08/27,03:56:48,00,06,1, 12.0,1,1, 9.010, 10534.670, 479.965, 52859.045 25/08/27,03:56:48,01,06,1, 12.0,1,1, 9.010, 10534.704, 479.957, 52859.060 25/08/27,03:56:48,02,06,1, 12.0,1,1, 9.010, 10534.699, 479.979, 52859.084 25/08/27,03:56:48,03,06,1, 12.0,1,1, 9.010, 10534.701, 479.977, 52859.053 25/08/27,03:56:48,04,06,1, 12.0,1,1, 9.010, 10534.715, 480.000, 52859.068 25/08/27,03:56:48,05,06,1, 12.0,1,1, 9.010, 10534.707, 479.965, 52859.084 25/08/27,03:56:48,06,06,1, 12.0,1,1, 9.010, 10534.718, 479.980, 52859.093 25/08/27,03:56:48,07,06,1, 12.0,1,1, 9.010, 10534.716, 479.982, 52859.012 25/08/27,03:56:48,08,06,1, 12.0,1,1, 9.010, 10534.722, 479.980, 52859.005 25/08/27,03:56:48,09,06,1, 12.0,1,1, 9.010, 10534.712, 479.985, 52859.078 25/08/27,03:56:48,10,06,1, 12.0,1,1, 9.010, 10534.722, 479.993, 52859.080 25/08/27,03:56:48,11,06,1, 12.0,1,1, 9.010, 10534.735, 479.966, 52858.999 25/08/27,03:56:48,12,06,1, 12.0,1,1, 9.010, 10534.705, 479.988, 52859.013 25/08/27,03:56:48,13,06,1, 12.0,1,1, 9.010, 10534.737, 480.002, 52859.062 25/08/27,03:56:48,14,06,1, 12.0,1,1, 9.010, 10534.733, 479.998, 52859.111 25/08/27,03:56:48,15,06,1, 12.0,1,1, 9.010, 10534.713, 480.012, 52859.118 25/08/27,03:56:48,16,06,1, 12.0,1,1, 9.010, 10534.731, 480.008, 52859.077 25/08/27,03:56:48,17,06,1, 12.0,1,1, 9.010, 10534.716, 479.974, 52859.035 25/08/27,03:56:48,18,06,1, 12.0,1,1, 9.010, 10534.729, 479.998, 52859.050 25/08/27,03:56:48,19,06,1, 12.0,1,1, 9.010, 10534.709, 479.988, 52859.026 25/08/27,03:56:49,00,07,1, 12.0,1,1, 9.015, 10534.704, 479.988, 52859.026 25/08/27,03:56:49,01,07,1, 12.0,1,1, 9.015, 10534.732, 479.998, 52859.059 25/08/27,03:56:49,02,07,1, 12.0,1,1, 9.015, 10534.750, 479.979, 52859.082 25/08/27,03:56:49,03,07,1, 12.0,1,1, 9.015, 10534.728, 480.003, 52859.143 25/08/27,03:56:49,04,07,1, 12.0,1,1, 9.015, 10534.723, 479.986, 52859.056 25/08/27,03:56:49,05,07,1, 12.0,1,1, 9.015, 10534.733, 480.009, 52859.084 25/08/27,03:56:49,06,07,1, 12.0,1,1, 9.015, 10534.736, 479.997, 52859.097 25/08/27,03:56:49,07,07,1, 12.0,1,1, 9.015, 10534.753, 480.011, 52859.144 25/08/27,03:56:49,08,07,1, 12.0,1,1, 9.015, 10534.730, 479.983, 52859.072 25/08/27,03:56:49,09,07,1, 12.0,1,1, 9.015, 10534.747, 480.003, 52859.124 25/08/27,03:56:49,10,07,1, 12.0,1,1, 9.015, 10534.754, 480.002, 52859.107 25/08/27,03:56:49,11,07,1, 12.0,1,1, 9.015, 10534.730, 479.984, 52859.065 25/08/27,03:56:49,12,07,1, 12.0,1,1, 9.015, 10534.758, 480.010, 52859.123 25/08/27,03:56:49,13,07,1, 12.0,1,1, 9.015, 10534.740, 479.998, 52859.125 25/08/27,03:56:49,14,07,1, 12.0,1,1, 9.015, 10534.728, 479.997, 52859.100 25/08/27,03:56:49,15,07,1, 12.0,1,1, 9.015, 10534.754, 479.990, 52859.087 25/08/27,03:56:49,16,07,1, 12.0,1,1, 9.015, 10534.725, 479.996, 52859.110 25/08/27,03:56:49,17,07,1, 12.0,1,1, 9.015, 10534.721, 479.998, 52859.128 25/08/27,03:56:49,18,07,1, 12.0,1,1, 9.015, 10534.735, 479.998, 52859.127 25/08/27,03:56:49,19,07,1, 12.0,1,1, 9.015, 10534.754, 480.002, 52859.093 25/08/27,03:56:50,00,07,1, 11.9,1,1, 9.014, 10534.745, 480.002, 52859.093 25/08/27,03:56:50,01,07,1, 11.9,1,1, 9.014, 10534.734, 480.011, 52859.058 25/08/27,03:56:50,02,07,1, 11.9,1,1, 9.014, 10534.730, 480.024, 52859.089 25/08/27,03:56:50,03,07,1, 11.9,1,1, 9.014, 10534.722, 479.988, 52859.076 25/08/27,03:56:50,04,07,1, 11.9,1,1, 9.014, 10534.724, 479.992, 52859.051 25/08/27,03:56:50,05,07,1, 11.9,1,1, 9.014, 10534.735, 480.011, 52859.097 25/08/27,03:56:50,06,07,1, 11.9,1,1, 9.014, 10534.731, 479.995, 52859.091 25/08/27,03:56:50,07,07,1, 11.9,1,1, 9.014, 10534.727, 480.011, 52859.079 25/08/27,03:56:50,08,07,1, 11.9,1,1, 9.014, 10534.745, 480.005, 52859.153 25/08/27,03:56:50,09,07,1, 11.9,1,1, 9.014, 10534.717, 480.020, 52859.015 25/08/27,03:56:50,10,07,1, 11.9,1,1, 9.014, 10534.776, 479.997, 52859.047 25/08/27,03:56:50,11,07,1, 11.9,1,1, 9.014, 10534.722, 480.009, 52859.069 25/08/27,03:56:50,12,07,1, 11.9,1,1, 9.014, 10534.720, 480.011, 52859.009 25/08/27,03:56:50,13,07,1, 11.9,1,1, 9.014, 10534.731, 480.024, 52859.070 25/08/27,03:56:50,14,07,1, 11.9,1,1, 9.014, 10534.752, 479.992, 52859.080 25/08/27,03:56:50,15,07,1, 11.9,1,1, 9.014, 10534.757, 480.020, 52859.099 25/08/27,03:56:50,16,07,1, 11.9,1,1, 9.014, 10534.721, 480.004, 52859.062 25/08/27,03:56:50,17,07,1, 11.9,1,1, 9.014, 10534.725, 480.014, 52859.056 25/08/27,03:56:50,18,07,1, 11.9,1,1, 9.014, 10534.748, 480.013, 52859.008 25/08/27,03:56:50,19,07,1, 11.9,1,1, 9.014, 10534.754, 479.984, 52859.001 25/08/27,03:56:51,00,07,1, 11.9,1,1, 9.015, 10534.754, 479.984, 52859.001 25/08/27,03:56:51,01,07,1, 11.9,1,1, 9.015, 10534.725, 479.995, 52859.081 25/08/27,03:56:51,02,07,1, 11.9,1,1, 9.015, 10534.721, 480.011, 52859.146 25/08/27,03:56:51,03,07,1, 11.9,1,1, 9.015, 10534.756, 480.013, 52859.057 25/08/27,03:56:51,04,07,1, 11.9,1,1, 9.015, 10534.748, 479.986, 52859.073 25/08/27,03:56:51,05,07,1, 11.9,1,1, 9.015, 10534.736, 479.981, 52859.053 25/08/27,03:56:51,06,07,1, 11.9,1,1, 9.015, 10534.728, 480.010, 52859.021 25/08/27,03:56:51,07,07,1, 11.9,1,1, 9.015, 10534.712, 480.040, 52859.224 25/08/27,03:56:51,08,07,1, 11.9,1,1, 9.015, 10534.712, 480.030, 52859.138 25/08/27,03:56:51,09,07,1, 11.9,1,1, 9.015, 10534.729, 480.021, 52859.105 25/08/27,03:56:51,10,07,1, 11.9,1,1, 9.015, 10534.741, 480.005, 52859.083 25/08/27,03:56:51,11,07,1, 11.9,1,1, 9.015, 10534.719, 480.022, 52859.037 25/08/27,03:56:51,12,07,1, 11.9,1,1, 9.015, 10534.751, 480.013, 52859.080 25/08/27,03:56:51,13,07,1, 11.9,1,1, 9.015, 10534.729, 480.015, 52859.082 25/08/27,03:56:51,14,07,1, 11.9,1,1, 9.015, 10534.738, 480.010, 52859.098 25/08/27,03:56:51,15,07,1, 11.9,1,1, 9.015, 10534.780, 480.017, 52859.072 25/08/27,03:56:51,16,07,1, 11.9,1,1, 9.015, 10534.730, 480.022, 52859.078 25/08/27,03:56:51,17,07,1, 11.9,1,1, 9.015, 10534.722, 480.012, 52859.079 25/08/27,03:56:51,18,07,1, 11.9,1,1, 9.015, 10534.734, 480.012, 52859.096 25/08/27,03:56:51,19,07,1, 11.9,1,1, 9.015, 10534.734, 480.006, 52859.098 25/08/27,03:56:52,00,07,1, 11.9,1,1, 9.012, 10534.729, 480.006, 52859.098 25/08/27,03:56:52,01,07,1, 11.9,1,1, 9.012, 10534.737, 480.007, 52859.038 25/08/27,03:56:52,02,07,1, 11.9,1,1, 9.012, 10534.737, 480.008, 52859.266 25/08/27,03:56:52,03,07,1, 11.9,1,1, 9.012, 10534.734, 480.015, 52859.048 25/08/27,03:56:52,04,07,1, 11.9,1,1, 9.012, 10534.696, 480.030, 52859.053 25/08/27,03:56:52,05,07,1, 11.9,1,1, 9.012, 10534.735, 480.032, 52859.067 25/08/27,03:56:52,06,07,1, 11.9,1,1, 9.012, 10534.717, 480.019, 52859.029 25/08/27,03:56:52,07,07,1, 11.9,1,1, 9.012, 10534.718, 480.023, 52859.049 25/08/27,03:56:52,08,07,1, 11.9,1,1, 9.012, 10534.701, 480.033, 52859.073 25/08/27,03:56:52,09,07,1, 11.9,1,1, 9.012, 10534.710, 480.043, 52859.083 25/08/27,03:56:52,10,07,1, 11.9,1,1, 9.012, 10534.726, 480.022, 52858.997 25/08/27,03:56:52,11,07,1, 11.9,1,1, 9.012, 10534.731, 480.007, 52858.980 25/08/27,03:56:52,12,07,1, 11.9,1,1, 9.012, 10534.747, 480.009, 52859.022 25/08/27,03:56:52,13,07,1, 11.9,1,1, 9.012, 10534.732, 480.005, 52859.088 25/08/27,03:56:52,14,07,1, 11.9,1,1, 9.012, 10534.723, 480.011, 52859.085 25/08/27,03:56:52,15,07,1, 11.9,1,1, 9.012, 10534.705, 479.989, 52859.058 25/08/27,03:56:52,16,07,1, 11.9,1,1, 9.012, 10534.702, 480.032, 52859.086 25/08/27,03:56:52,17,07,1, 11.9,1,1, 9.012, 10534.712, 480.015, 52859.026 25/08/27,03:56:52,18,07,1, 11.9,1,1, 9.012, 10534.713, 480.016, 52859.049 25/08/27,03:56:52,19,07,1, 11.9,1,1, 9.012, 10534.721, 480.011, 52859.038 25/08/27,03:56:53,00,07,1, 11.9,1,1, 9.016, 10534.720, 480.011, 52859.038 25/08/27,03:56:53,01,07,1, 11.9,1,1, 9.016, 10534.727, 480.046, 52859.055 25/08/27,03:56:53,02,07,1, 11.9,1,1, 9.016, 10534.704, 480.017, 52859.062 25/08/27,03:56:53,03,07,1, 11.9,1,1, 9.016, 10534.683, 480.026, 52859.030 25/08/27,03:56:53,04,07,1, 11.9,1,1, 9.016, 10534.698, 480.031, 52859.059 25/08/27,03:56:53,05,07,1, 11.9,1,1, 9.016, 10534.702, 480.039, 52859.053 25/08/27,03:56:53,06,07,1, 11.9,1,1, 9.016, 10534.701, 480.048, 52859.085 25/08/27,03:56:53,07,07,1, 11.9,1,1, 9.016, 10534.704, 480.033, 52859.097 25/08/27,03:56:53,08,07,1, 11.9,1,1, 9.016, 10534.689, 480.025, 52859.125 25/08/27,03:56:53,09,07,1, 11.9,1,1, 9.016, 10534.699, 480.028, 52859.014 25/08/27,03:56:53,10,07,1, 11.9,1,1, 9.016, 10534.670, 480.044, 52859.100 25/08/27,03:56:53,11,07,1, 11.9,1,1, 9.016, 10534.690, 480.033, 52859.087 25/08/27,03:56:53,12,07,1, 11.9,1,1, 9.016, 10534.682, 480.035, 52859.081 25/08/27,03:56:53,13,07,1, 11.9,1,1, 9.016, 10534.693, 480.039, 52859.019 25/08/27,03:56:53,14,07,1, 11.9,1,1, 9.016, 10534.690, 480.045, 52859.043 25/08/27,03:56:53,15,07,1, 11.9,1,1, 9.016, 10534.699, 480.046, 52859.064 25/08/27,03:56:53,16,07,1, 11.9,1,1, 9.016, 10534.683, 480.059, 52859.109 25/08/27,03:56:53,17,07,1, 11.9,1,1, 9.016, 10534.683, 480.027, 52859.028 25/08/27,03:56:53,18,07,1, 11.9,1,1, 9.016, 10534.679, 480.038, 52859.092 25/08/27,03:56:53,19,07,1, 11.9,1,1, 9.016, 10534.655, 480.052, 52859.057 25/08/27,03:56:54,00,07,1, 11.9,1,1, 9.017, 10534.654, 480.052, 52859.057 25/08/27,03:56:54,01,07,1, 11.9,1,1, 9.017, 10534.659, 480.045, 52859.029 25/08/27,03:56:54,02,07,1, 11.9,1,1, 9.017, 10534.667, 480.035, 52859.054 25/08/27,03:56:54,03,07,1, 11.9,1,1, 9.017, 10534.661, 480.066, 52859.057 25/08/27,03:56:54,04,07,1, 11.9,1,1, 9.017, 10534.682, 480.052, 52859.049 25/08/27,03:56:54,05,07,1, 11.9,1,1, 9.017, 10534.662, 480.062, 52859.031 25/08/27,03:56:54,06,07,1, 11.9,1,1, 9.017, 10534.679, 480.067, 52859.065 25/08/27,03:56:54,07,07,1, 11.9,1,1, 9.017, 10534.677, 480.058, 52859.052 25/08/27,03:56:54,08,07,1, 11.9,1,1, 9.017, 10534.667, 480.058, 52859.122 25/08/27,03:56:54,09,07,1, 11.9,1,1, 9.017, 10534.669, 480.077, 52859.120 25/08/27,03:56:54,10,07,1, 11.9,1,1, 9.017, 10534.671, 480.065, 52859.026 25/08/27,03:56:54,11,07,1, 11.9,1,1, 9.017, 10534.665, 480.057, 52859.092 25/08/27,03:56:54,12,07,1, 11.9,1,1, 9.017, 10534.664, 480.068, 52859.032 25/08/27,03:56:54,13,07,1, 11.9,1,1, 9.017, 10534.656, 480.062, 52859.024 25/08/27,03:56:54,14,07,1, 11.9,1,1, 9.017, 10534.666, 480.070, 52859.097 25/08/27,03:56:54,15,07,1, 11.9,1,1, 9.017, 10534.682, 480.082, 52859.033 25/08/27,03:56:54,16,07,1, 11.9,1,1, 9.017, 10534.684, 480.088, 52859.098 25/08/27,03:56:54,17,07,1, 11.9,1,1, 9.017, 10534.670, 480.085, 52859.112 25/08/27,03:56:54,18,07,1, 11.9,1,1, 9.017, 10534.672, 480.079, 52859.087 25/08/27,03:56:54,19,07,1, 11.9,1,1, 9.017, 10534.661, 480.080, 52859.059 25/08/27,03:56:55,00,07,1, 11.9,1,1, 9.012, 10534.654, 480.080, 52859.059 25/08/27,03:56:55,01,07,1, 11.9,1,1, 9.012, 10534.659, 480.069, 52859.019 25/08/27,03:56:55,02,07,1, 11.9,1,1, 9.012, 10534.625, 480.091, 52859.094 25/08/27,03:56:55,03,07,1, 11.9,1,1, 9.012, 10534.646, 480.072, 52859.066 25/08/27,03:56:55,04,07,1, 11.9,1,1, 9.012, 10534.650, 480.062, 52859.014 25/08/27,03:56:55,05,07,1, 11.9,1,1, 9.012, 10534.620, 480.074, 52859.090 25/08/27,03:56:55,06,07,1, 11.9,1,1, 9.012, 10534.606, 480.078, 52859.072 25/08/27,03:56:55,07,07,1, 11.9,1,1, 9.012, 10534.643, 480.096, 52859.100 25/08/27,03:56:55,08,07,1, 11.9,1,1, 9.012, 10534.629, 480.068, 52859.083 25/08/27,03:56:55,09,07,1, 11.9,1,1, 9.012, 10534.603, 480.106, 52859.074 25/08/27,03:56:55,10,07,1, 11.9,1,1, 9.012, 10534.617, 480.087, 52859.061 25/08/27,03:56:55,11,07,1, 11.9,1,1, 9.012, 10534.636, 480.069, 52859.025 25/08/27,03:56:55,12,07,1, 11.9,1,1, 9.012, 10534.608, 480.077, 52859.073 25/08/27,03:56:55,13,07,1, 11.9,1,1, 9.012, 10534.631, 480.101, 52859.017 25/08/27,03:56:55,14,07,1, 11.9,1,1, 9.012, 10534.641, 480.082, 52859.034 25/08/27,03:56:55,15,07,1, 11.9,1,1, 9.012, 10534.621, 480.115, 52859.051 25/08/27,03:56:55,16,07,1, 11.9,1,1, 9.012, 10534.614, 480.122, 52859.091 25/08/27,03:56:55,17,07,1, 11.9,1,1, 9.012, 10534.644, 480.114, 52859.092 25/08/27,03:56:55,18,07,1, 11.9,1,1, 9.012, 10534.640, 480.101, 52859.072 25/08/27,03:56:55,19,07,1, 11.9,1,1, 9.012, 10534.632, 480.093, 52859.013 25/08/27,03:56:56,00,07,1, 12.0,1,1, 9.014, 10534.629, 480.093, 52859.013 25/08/27,03:56:56,01,07,1, 12.0,1,1, 9.014, 10534.595, 480.100, 52859.052 25/08/27,03:56:56,02,07,1, 12.0,1,1, 9.014, 10534.614, 480.109, 52859.057 25/08/27,03:56:56,03,07,1, 12.0,1,1, 9.014, 10534.603, 480.119, 52859.080 25/08/27,03:56:56,04,07,1, 12.0,1,1, 9.014, 10534.623, 480.108, 52858.977 25/08/27,03:56:56,05,07,1, 12.0,1,1, 9.014, 10534.637, 480.112, 52859.134 25/08/27,03:56:56,06,07,1, 12.0,1,1, 9.014, 10534.610, 480.103, 52859.154 25/08/27,03:56:56,07,07,1, 12.0,1,1, 9.014, 10534.609, 480.153, 52859.106 25/08/27,03:56:56,08,07,1, 12.0,1,1, 9.014, 10534.621, 480.126, 52859.136 25/08/27,03:56:56,09,07,1, 12.0,1,1, 9.014, 10534.587, 480.157, 52859.128 25/08/27,03:56:56,10,07,1, 12.0,1,1, 9.014, 10534.614, 480.131, 52859.134 25/08/27,03:56:56,11,07,1, 12.0,1,1, 9.014, 10534.603, 480.128, 52859.103 25/08/27,03:56:56,12,07,1, 12.0,1,1, 9.014, 10534.571, 480.111, 52859.088 25/08/27,03:56:56,13,07,1, 12.0,1,1, 9.014, 10534.596, 480.157, 52859.026 25/08/27,03:56:56,14,07,1, 12.0,1,1, 9.014, 10534.560, 480.138, 52859.076 25/08/27,03:56:56,15,07,1, 12.0,1,1, 9.014, 10534.574, 480.133, 52859.026 25/08/27,03:56:56,16,07,1, 12.0,1,1, 9.014, 10534.599, 480.162, 52859.079 25/08/27,03:56:56,17,07,1, 12.0,1,1, 9.014, 10534.594, 480.138, 52859.068 25/08/27,03:56:56,18,07,1, 12.0,1,1, 9.014, 10534.599, 480.131, 52859.093 25/08/27,03:56:56,19,07,1, 12.0,1,1, 9.014, 10534.590, 480.157, 52859.072 25/08/27,03:56:57,00,07,1, 11.8,1,1, 9.013, 10534.587, 480.157, 52859.072 25/08/27,03:56:57,01,07,1, 11.8,1,1, 9.013, 10534.580, 480.145, 52859.095 25/08/27,03:56:57,02,07,1, 11.8,1,1, 9.013, 10534.578, 480.158, 52859.142 25/08/27,03:56:57,03,07,1, 11.8,1,1, 9.013, 10534.600, 480.165, 52859.137 25/08/27,03:56:57,04,07,1, 11.8,1,1, 9.013, 10534.575, 480.169, 52859.135 25/08/27,03:56:57,05,07,1, 11.8,1,1, 9.013, 10534.600, 480.162, 52859.143 25/08/27,03:56:57,06,07,1, 11.8,1,1, 9.013, 10534.568, 480.177, 52859.186 25/08/27,03:56:57,07,07,1, 11.8,1,1, 9.013, 10534.583, 480.173, 52859.191 25/08/27,03:56:57,08,07,1, 11.8,1,1, 9.013, 10534.580, 480.181, 52859.186 25/08/27,03:56:57,09,07,1, 11.8,1,1, 9.013, 10534.560, 480.166, 52859.074 25/08/27,03:56:57,10,07,1, 11.8,1,1, 9.013, 10534.572, 480.178, 52859.110 25/08/27,03:56:57,11,07,1, 11.8,1,1, 9.013, 10534.567, 480.202, 52859.146 25/08/27,03:56:57,12,07,1, 11.8,1,1, 9.013, 10534.567, 480.168, 52859.143 25/08/27,03:56:57,13,07,1, 11.8,1,1, 9.013, 10534.580, 480.180, 52859.091 25/08/27,03:56:57,14,07,1, 11.8,1,1, 9.013, 10534.566, 480.192, 52859.166 25/08/27,03:56:57,15,07,1, 11.8,1,1, 9.013, 10534.544, 480.218, 52859.210 25/08/27,03:56:57,16,07,1, 11.8,1,1, 9.013, 10534.530, 480.159, 52859.164 25/08/27,03:56:57,17,07,1, 11.8,1,1, 9.013, 10534.532, 480.197, 52859.238 25/08/27,03:56:57,18,07,1, 11.8,1,1, 9.013, 10534.555, 480.186, 52859.275 25/08/27,03:56:57,19,07,1, 11.8,1,1, 9.013, 10534.546, 480.184, 52859.149 25/08/27,03:56:58,00,07,1, 12.0,1,1, 9.012, 10534.545, 480.184, 52859.149 25/08/27,03:56:58,01,07,1, 12.0,1,1, 9.012, 10534.532, 480.172, 52859.167 25/08/27,03:56:58,02,07,1, 12.0,1,1, 9.012, 10534.529, 480.193, 52859.108 25/08/27,03:56:58,03,07,1, 12.0,1,1, 9.012, 10534.531, 480.178, 52859.112 25/08/27,03:56:58,04,07,1, 12.0,1,1, 9.012, 10534.525, 480.194, 52859.093 25/08/27,03:56:58,05,07,1, 12.0,1,1, 9.012, 10534.500, 480.179, 52859.111 25/08/27,03:56:58,06,07,1, 12.0,1,1, 9.012, 10534.516, 480.188, 52859.143 25/08/27,03:56:58,07,07,1, 12.0,1,1, 9.012, 10534.515, 480.190, 52859.183 25/08/27,03:56:58,08,07,1, 12.0,1,1, 9.012, 10534.531, 480.193, 52859.202 25/08/27,03:56:58,09,07,1, 12.0,1,1, 9.012, 10534.535, 480.207, 52859.195 25/08/27,03:56:58,10,07,1, 12.0,1,1, 9.012, 10534.518, 480.187, 52859.181 25/08/27,03:56:58,11,07,1, 12.0,1,1, 9.012, 10534.513, 480.178, 52859.170 25/08/27,03:56:58,12,07,1, 12.0,1,1, 9.012, 10534.504, 480.189, 52859.105 25/08/27,03:56:58,13,07,1, 12.0,1,1, 9.012, 10534.522, 480.207, 52859.176 25/08/27,03:56:58,14,07,1, 12.0,1,1, 9.012, 10534.503, 480.174, 52859.121 25/08/27,03:56:58,15,07,1, 12.0,1,1, 9.012, 10534.519, 480.185, 52859.138 25/08/27,03:56:58,16,07,1, 12.0,1,1, 9.012, 10534.487, 480.215, 52859.115 25/08/27,03:56:58,17,07,1, 12.0,1,1, 9.012, 10534.485, 480.202, 52859.103 25/08/27,03:56:58,18,07,1, 12.0,1,1, 9.012, 10534.484, 480.202, 52859.110 25/08/27,03:56:58,19,07,1, 12.0,1,1, 9.012, 10534.513, 480.193, 52859.113 25/08/27,03:56:59,00,07,1, 11.8,1,1, 9.016, 10534.512, 480.193, 52859.113 25/08/27,03:56:59,01,07,1, 11.8,1,1, 9.016, 10534.495, 480.206, 52859.182 25/08/27,03:56:59,02,07,1, 11.8,1,1, 9.016, 10534.498, 480.201, 52859.175 25/08/27,03:56:59,03,07,1, 11.8,1,1, 9.016, 10534.482, 480.211, 52859.140 25/08/27,03:56:59,04,07,1, 11.8,1,1, 9.016, 10534.499, 480.190, 52859.200 25/08/27,03:56:59,05,07,1, 11.8,1,1, 9.016, 10534.488, 480.219, 52859.113 25/08/27,03:56:59,06,07,1, 11.8,1,1, 9.016, 10534.487, 480.218, 52859.169 25/08/27,03:56:59,07,07,1, 11.8,1,1, 9.016, 10534.500, 480.221, 52859.223 25/08/27,03:56:59,08,07,1, 11.8,1,1, 9.016, 10534.466, 480.231, 52859.152 25/08/27,03:56:59,09,07,1, 11.8,1,1, 9.016, 10534.487, 480.209, 52859.144 25/08/27,03:56:59,10,07,1, 11.8,1,1, 9.016, 10534.487, 480.211, 52859.199 25/08/27,03:56:59,11,07,1, 11.8,1,1, 9.016, 10534.489, 480.200, 52859.067 25/08/27,03:56:59,12,07,1, 11.8,1,1, 9.016, 10534.455, 480.211, 52859.140 25/08/27,03:56:59,13,07,1, 11.8,1,1, 9.016, 10534.485, 480.231, 52859.103 25/08/27,03:56:59,14,07,1, 11.8,1,1, 9.016, 10534.494, 480.229, 52859.130 25/08/27,03:56:59,15,07,1, 11.8,1,1, 9.016, 10534.459, 480.225, 52859.165 25/08/27,03:56:59,16,07,1, 11.8,1,1, 9.016, 10534.478, 480.211, 52859.106 25/08/27,03:56:59,17,07,1, 11.8,1,1, 9.016, 10534.489, 480.233, 52859.134 25/08/27,03:56:59,18,07,1, 11.8,1,1, 9.016, 10534.487, 480.217, 52859.134 25/08/27,03:56:59,19,07,1, 11.8,1,1, 9.016, 10534.473, 480.214, 52859.127 25/08/27,03:57:00,00,07,1, 11.9,1,1, 9.010, 10534.470, 480.214, 52859.127 25/08/27,03:57:00,01,07,1, 11.9,1,1, 9.010, 10534.477, 480.196, 52859.102 25/08/27,03:57:00,02,07,1, 11.9,1,1, 9.010, 10534.444, 480.214, 52859.058 25/08/27,03:57:00,03,07,1, 11.9,1,1, 9.010, 10534.464, 480.213, 52859.101 25/08/27,03:57:00,04,07,1, 11.9,1,1, 9.010, 10534.450, 480.218, 52859.119 25/08/27,03:57:00,05,07,1, 11.9,1,1, 9.010, 10534.468, 480.212, 52859.129 25/08/27,03:57:00,06,07,1, 11.9,1,1, 9.010, 10534.452, 480.187, 52859.080 25/08/27,03:57:00,07,07,1, 11.9,1,1, 9.010, 10534.476, 480.183, 52859.078 25/08/27,03:57:00,08,07,1, 11.9,1,1, 9.010, 10534.442, 480.200, 52859.111 25/08/27,03:57:00,09,07,1, 11.9,1,1, 9.010, 10534.477, 480.218, 52859.099 25/08/27,03:57:00,10,07,1, 11.9,1,1, 9.010, 10534.448, 480.223, 52859.124 25/08/27,03:57:00,11,07,1, 11.9,1,1, 9.010, 10534.442, 480.203, 52859.092 25/08/27,03:57:00,12,07,1, 11.9,1,1, 9.010, 10534.445, 480.206, 52859.101 25/08/27,03:57:00,13,07,1, 11.9,1,1, 9.010, 10534.474, 480.207, 52859.087 25/08/27,03:57:00,14,07,1, 11.9,1,1, 9.010, 10534.466, 480.207, 52859.122 25/08/27,03:57:00,15,07,1, 11.9,1,1, 9.010, 10534.450, 480.217, 52859.124 25/08/27,03:57:00,16,07,1, 11.9,1,1, 9.010, 10534.448, 480.206, 52859.112 25/08/27,03:57:00,17,07,1, 11.9,1,1, 9.010, 10534.448, 480.201, 52859.039 25/08/27,03:57:00,18,07,1, 11.9,1,1, 9.010, 10534.462, 480.217, 52859.102 25/08/27,03:57:00,19,07,1, 11.9,1,1, 9.010, 10534.457, 480.229, 52859.124 25/08/27,03:57:01,00,08,1, 11.9,1,1, 9.014, 10534.453, 480.229, 52859.124 25/08/27,03:57:01,01,08,1, 11.9,1,1, 9.014, 10534.450, 480.217, 52859.048 25/08/27,03:57:01,02,08,1, 11.9,1,1, 9.014, 10534.458, 480.218, 52859.122 25/08/27,03:57:01,03,08,1, 11.9,1,1, 9.014, 10534.446, 480.203, 52859.087 25/08/27,03:57:01,04,08,1, 11.9,1,1, 9.014, 10534.454, 480.209, 52859.054 25/08/27,03:57:01,05,08,1, 11.9,1,1, 9.014, 10534.452, 480.224, 52859.078 25/08/27,03:57:01,06,08,1, 11.9,1,1, 9.014, 10534.469, 480.205, 52859.098 25/08/27,03:57:01,07,08,1, 11.9,1,1, 9.014, 10534.480, 480.215, 52859.053 25/08/27,03:57:01,08,08,1, 11.9,1,1, 9.014, 10534.452, 480.196, 52859.114 25/08/27,03:57:01,09,08,1, 11.9,1,1, 9.014, 10534.469, 480.222, 52859.078 25/08/27,03:57:01,10,08,1, 11.9,1,1, 9.014, 10534.472, 480.189, 52859.094 25/08/27,03:57:01,11,08,1, 11.9,1,1, 9.014, 10534.465, 480.193, 52859.038 25/08/27,03:57:01,12,08,1, 11.9,1,1, 9.014, 10534.465, 480.202, 52859.141 25/08/27,03:57:01,13,08,1, 11.9,1,1, 9.014, 10534.462, 480.204, 52859.121 25/08/27,03:57:01,14,08,1, 11.9,1,1, 9.014, 10534.465, 480.187, 52859.095 25/08/27,03:57:01,15,08,1, 11.9,1,1, 9.014, 10534.464, 480.174, 52859.105 25/08/27,03:57:01,16,08,1, 11.9,1,1, 9.014, 10534.474, 480.193, 52859.058 25/08/27,03:57:01,17,08,1, 11.9,1,1, 9.014, 10534.447, 480.207, 52859.121 25/08/27,03:57:01,18,08,1, 11.9,1,1, 9.014, 10534.460, 480.206, 52859.096 25/08/27,03:57:01,19,08,1, 11.9,1,1, 9.014, 10534.480, 480.209, 52859.068 25/08/27,03:57:02,00,07,1, 12.0,1,1, 9.012, 10534.478, 480.209, 52859.068 25/08/27,03:57:02,01,07,1, 12.0,1,1, 9.012, 10534.486, 480.209, 52859.077 25/08/27,03:57:02,02,07,1, 12.0,1,1, 9.012, 10534.469, 480.179, 52859.089 25/08/27,03:57:02,03,07,1, 12.0,1,1, 9.012, 10534.496, 480.200, 52859.073 25/08/27,03:57:02,04,07,1, 12.0,1,1, 9.012, 10534.478, 480.190, 52859.063 25/08/27,03:57:02,05,07,1, 12.0,1,1, 9.012, 10534.483, 480.203, 52859.072 25/08/27,03:57:02,06,07,1, 12.0,1,1, 9.012, 10534.475, 480.185, 52859.082 25/08/27,03:57:02,07,07,1, 12.0,1,1, 9.012, 10534.458, 480.198, 52859.151 25/08/27,03:57:02,08,07,1, 12.0,1,1, 9.012, 10534.477, 480.203, 52859.046 25/08/27,03:57:02,09,07,1, 12.0,1,1, 9.012, 10534.479, 480.217, 52859.103 25/08/27,03:57:02,10,07,1, 12.0,1,1, 9.012, 10534.450, 480.194, 52859.081 25/08/27,03:57:02,11,07,1, 12.0,1,1, 9.012, 10534.449, 480.186, 52859.065 25/08/27,03:57:02,12,07,1, 12.0,1,1, 9.012, 10534.481, 480.196, 52859.090 25/08/27,03:57:02,13,07,1, 12.0,1,1, 9.012, 10534.481, 480.174, 52859.076 25/08/27,03:57:02,14,07,1, 12.0,1,1, 9.012, 10534.503, 480.180, 52859.029 25/08/27,03:57:02,15,07,1, 12.0,1,1, 9.012, 10534.505, 480.192, 52859.021 25/08/27,03:57:02,16,07,1, 12.0,1,1, 9.012, 10534.483, 480.187, 52859.054 25/08/27,03:57:02,17,07,1, 12.0,1,1, 9.012, 10534.472, 480.179, 52859.063 25/08/27,03:57:02,18,07,1, 12.0,1,1, 9.012, 10534.509, 480.168, 52859.055 25/08/27,03:57:02,19,07,1, 12.0,1,1, 9.012, 10534.482, 480.169, 52859.048 25/08/27,03:57:03,00,07,1, 11.9,1,1, 9.014, 10534.478, 480.169, 52859.048 25/08/27,03:57:03,01,07,1, 11.9,1,1, 9.014, 10534.480, 480.161, 52859.035 25/08/27,03:57:03,02,07,1, 11.9,1,1, 9.014, 10534.488, 480.138, 52859.009 25/08/27,03:57:03,03,07,1, 11.9,1,1, 9.014, 10534.491, 480.167, 52859.019 25/08/27,03:57:03,04,07,1, 11.9,1,1, 9.014, 10534.479, 480.126, 52859.041 25/08/27,03:57:03,05,07,1, 11.9,1,1, 9.014, 10534.479, 480.158, 52859.069 25/08/27,03:57:03,06,07,1, 11.9,1,1, 9.014, 10534.457, 480.147, 52859.020 25/08/27,03:57:03,07,07,1, 11.9,1,1, 9.014, 10534.441, 480.143, 52859.052 25/08/27,03:57:03,08,07,1, 11.9,1,1, 9.014, 10534.455, 480.133, 52859.011 25/08/27,03:57:03,09,07,1, 11.9,1,1, 9.014, 10534.453, 480.154, 52858.990 25/08/27,03:57:03,10,07,1, 11.9,1,1, 9.014, 10534.452, 480.140, 52859.031 25/08/27,03:57:03,11,07,1, 11.9,1,1, 9.014, 10534.459, 480.148, 52859.030 25/08/27,03:57:03,12,07,1, 11.9,1,1, 9.014, 10534.447, 480.163, 52859.049 25/08/27,03:57:03,13,07,1, 11.9,1,1, 9.014, 10534.450, 480.157, 52859.021 25/08/27,03:57:03,14,07,1, 11.9,1,1, 9.014, 10534.466, 480.169, 52858.961 25/08/27,03:57:03,15,07,1, 11.9,1,1, 9.014, 10534.444, 480.141, 52859.017 25/08/27,03:57:03,16,07,1, 11.9,1,1, 9.014, 10534.462, 480.166, 52859.036 25/08/27,03:57:03,17,07,1, 11.9,1,1, 9.014, 10534.449, 480.149, 52859.045 25/08/27,03:57:03,18,07,1, 11.9,1,1, 9.014, 10534.446, 480.175, 52859.057 25/08/27,03:57:03,19,07,1, 11.9,1,1, 9.014, 10534.444, 480.161, 52859.126 25/08/27,03:57:04,00,07,1, 12.0,1,1, 9.015, 10534.437, 480.161, 52859.126 25/08/27,03:57:04,01,07,1, 12.0,1,1, 9.015, 10534.458, 480.158, 52858.948 25/08/27,03:57:04,02,07,1, 12.0,1,1, 9.015, 10534.454, 480.150, 52858.956 25/08/27,03:57:04,03,07,1, 12.0,1,1, 9.015, 10534.424, 480.147, 52859.030 25/08/27,03:57:04,04,07,1, 12.0,1,1, 9.015, 10534.424, 480.147, 52858.993 25/08/27,03:57:04,05,07,1, 12.0,1,1, 9.015, 10534.437, 480.141, 52859.062 25/08/27,03:57:04,06,07,1, 12.0,1,1, 9.015, 10534.452, 480.150, 52859.004 25/08/27,03:57:04,07,07,1, 12.0,1,1, 9.015, 10534.425, 480.145, 52859.039 25/08/27,03:57:04,08,07,1, 12.0,1,1, 9.015, 10534.466, 480.127, 52859.040 25/08/27,03:57:04,09,07,1, 12.0,1,1, 9.015, 10534.439, 480.116, 52859.046 25/08/27,03:57:04,10,07,1, 12.0,1,1, 9.015, 10534.438, 480.119, 52859.015 25/08/27,03:57:04,11,07,1, 12.0,1,1, 9.015, 10534.446, 480.125, 52858.998 25/08/27,03:57:04,12,07,1, 12.0,1,1, 9.015, 10534.460, 480.135, 52859.044 25/08/27,03:57:04,13,07,1, 12.0,1,1, 9.015, 10534.458, 480.124, 52859.014 25/08/27,03:57:04,14,07,1, 12.0,1,1, 9.015, 10534.452, 480.125, 52858.992 25/08/27,03:57:04,15,07,1, 12.0,1,1, 9.015, 10534.437, 480.127, 52859.048 25/08/27,03:57:04,16,07,1, 12.0,1,1, 9.015, 10534.455, 480.121, 52858.999 25/08/27,03:57:04,17,07,1, 12.0,1,1, 9.015, 10534.436, 480.106, 52859.074 25/08/27,03:57:04,18,07,1, 12.0,1,1, 9.015, 10534.461, 480.128, 52859.083 25/08/27,03:57:04,19,07,1, 12.0,1,1, 9.015, 10534.431, 480.113, 52859.001 25/08/27,03:57:05,00,08,1, 11.9,1,1, 9.014, 10534.428, 480.113, 52859.001 25/08/27,03:57:05,01,08,1, 11.9,1,1, 9.014, 10534.474, 480.115, 52859.040 25/08/27,03:57:05,02,08,1, 11.9,1,1, 9.014, 10534.462, 480.131, 52859.087 25/08/27,03:57:05,03,08,1, 11.9,1,1, 9.014, 10534.465, 480.102, 52859.024 25/08/27,03:57:05,04,08,1, 11.9,1,1, 9.014, 10534.455, 480.116, 52859.068 25/08/27,03:57:05,05,08,1, 11.9,1,1, 9.014, 10534.453, 480.129, 52859.006 25/08/27,03:57:05,06,08,1, 11.9,1,1, 9.014, 10534.469, 480.104, 52859.040 25/08/27,03:57:05,07,08,1, 11.9,1,1, 9.014, 10534.462, 480.106, 52859.000 25/08/27,03:57:05,08,08,1, 11.9,1,1, 9.014, 10534.468, 480.100, 52859.008 25/08/27,03:57:05,09,08,1, 11.9,1,1, 9.014, 10534.451, 480.109, 52858.945 25/08/27,03:57:05,10,08,1, 11.9,1,1, 9.014, 10534.483, 480.114, 52858.999 25/08/27,03:57:05,11,08,1, 11.9,1,1, 9.014, 10534.469, 480.131, 52859.006 25/08/27,03:57:05,12,08,1, 11.9,1,1, 9.014, 10534.477, 480.105, 52859.011 25/08/27,03:57:05,13,08,1, 11.9,1,1, 9.014, 10534.468, 480.104, 52858.876 25/08/27,03:57:05,14,08,1, 11.9,1,1, 9.014, 10534.535, 480.079, 52858.969 25/08/27,03:57:05,15,08,1, 11.9,1,1, 9.014, 10534.491, 480.081, 52858.973 25/08/27,03:57:05,16,08,1, 11.9,1,1, 9.014, 10534.473, 480.111, 52858.987 25/08/27,03:57:05,17,08,1, 11.9,1,1, 9.014, 10534.461, 480.091, 52859.025 25/08/27,03:57:05,18,08,1, 11.9,1,1, 9.014, 10534.479, 480.101, 52858.969 25/08/27,03:57:05,19,08,1, 11.9,1,1, 9.014, 10534.457, 480.095, 52858.964 25/08/27,03:57:06,00,07,1, 11.9,1,1, 9.011, 10534.453, 480.095, 52858.964 25/08/27,03:57:06,01,07,1, 11.9,1,1, 9.011, 10534.477, 480.100, 52859.011 25/08/27,03:57:06,02,07,1, 11.9,1,1, 9.011, 10534.489, 480.076, 52859.007 25/08/27,03:57:06,03,07,1, 11.9,1,1, 9.011, 10534.482, 480.100, 52858.964 25/08/27,03:57:06,04,07,1, 11.9,1,1, 9.011, 10534.480, 480.101, 52859.027 25/08/27,03:57:06,05,07,1, 11.9,1,1, 9.011, 10534.486, 480.067, 52859.027 25/08/27,03:57:06,06,07,1, 11.9,1,1, 9.011, 10534.490, 480.086, 52858.936 25/08/27,03:57:06,07,07,1, 11.9,1,1, 9.011, 10534.484, 480.062, 52858.922 25/08/27,03:57:06,08,07,1, 11.9,1,1, 9.011, 10534.509, 480.067, 52858.956 25/08/27,03:57:06,09,07,1, 11.9,1,1, 9.011, 10534.505, 480.065, 52858.968 25/08/27,03:57:06,10,07,1, 11.9,1,1, 9.011, 10534.506, 480.054, 52858.919 25/08/27,03:57:06,11,07,1, 11.9,1,1, 9.011, 10534.499, 480.052, 52858.969 25/08/27,03:57:06,12,07,1, 11.9,1,1, 9.011, 10534.505, 480.055, 52858.996 25/08/27,03:57:06,13,07,1, 11.9,1,1, 9.011, 10534.512, 480.061, 52858.932 25/08/27,03:57:06,14,07,1, 11.9,1,1, 9.011, 10534.504, 480.040, 52858.935 25/08/27,03:57:06,15,07,1, 11.9,1,1, 9.011, 10534.513, 480.058, 52858.963 25/08/27,03:57:06,16,07,1, 11.9,1,1, 9.011, 10534.518, 480.044, 52858.980 25/08/27,03:57:06,17,07,1, 11.9,1,1, 9.011, 10534.518, 480.022, 52858.985 25/08/27,03:57:06,18,07,1, 11.9,1,1, 9.011, 10534.512, 480.051, 52858.927 25/08/27,03:57:06,19,07,1, 11.9,1,1, 9.011, 10534.525, 480.020, 52858.985 25/08/27,03:57:07,00,08,1, 11.9,1,1, 9.013, 10534.520, 480.020, 52858.985 25/08/27,03:57:07,01,08,1, 11.9,1,1, 9.013, 10534.527, 480.015, 52858.967 25/08/27,03:57:07,02,08,1, 11.9,1,1, 9.013, 10534.530, 480.026, 52858.965 25/08/27,03:57:07,03,08,1, 11.9,1,1, 9.013, 10534.520, 480.044, 52858.984 25/08/27,03:57:07,04,08,1, 11.9,1,1, 9.013, 10534.534, 480.041, 52858.957 25/08/27,03:57:07,05,08,1, 11.9,1,1, 9.013, 10534.533, 480.033, 52858.916 25/08/27,03:57:07,06,08,1, 11.9,1,1, 9.013, 10534.524, 480.022, 52858.946 25/08/27,03:57:07,07,08,1, 11.9,1,1, 9.013, 10534.529, 480.023, 52858.917 25/08/27,03:57:07,08,08,1, 11.9,1,1, 9.013, 10534.550, 480.012, 52858.907 25/08/27,03:57:07,09,08,1, 11.9,1,1, 9.013, 10534.543, 479.999, 52858.909 25/08/27,03:57:07,10,08,1, 11.9,1,1, 9.013, 10534.557, 479.996, 52858.949 25/08/27,03:57:07,11,08,1, 11.9,1,1, 9.013, 10534.553, 480.005, 52858.872 25/08/27,03:57:07,12,08,1, 11.9,1,1, 9.013, 10534.567, 480.028, 52858.927 25/08/27,03:57:07,13,08,1, 11.9,1,1, 9.013, 10534.586, 480.021, 52858.978 25/08/27,03:57:07,14,08,1, 11.9,1,1, 9.013, 10534.588, 479.999, 52858.922 25/08/27,03:57:07,15,08,1, 11.9,1,1, 9.013, 10534.544, 479.994, 52858.949 25/08/27,03:57:07,16,08,1, 11.9,1,1, 9.013, 10534.575, 479.967, 52858.893 25/08/27,03:57:07,17,08,1, 11.9,1,1, 9.013, 10534.591, 479.964, 52858.944 25/08/27,03:57:07,18,08,1, 11.9,1,1, 9.013, 10534.585, 479.993, 52858.981 25/08/27,03:57:07,19,08,1, 11.9,1,1, 9.013, 10534.592, 479.977, 52858.916 25/08/27,03:57:08,00,08,1, 11.9,1,1, 9.015, 10534.587, 479.977, 52858.916 25/08/27,03:57:08,01,08,1, 11.9,1,1, 9.015, 10534.583, 479.980, 52858.933 25/08/27,03:57:08,02,08,1, 11.9,1,1, 9.015, 10534.591, 479.958, 52858.875 25/08/27,03:57:08,03,08,1, 11.9,1,1, 9.015, 10534.596, 479.976, 52858.924 25/08/27,03:57:08,04,08,1, 11.9,1,1, 9.015, 10534.596, 479.960, 52858.950 25/08/27,03:57:08,05,08,1, 11.9,1,1, 9.015, 10534.606, 479.965, 52858.908 25/08/27,03:57:08,06,08,1, 11.9,1,1, 9.015, 10534.604, 479.948, 52858.950 25/08/27,03:57:08,07,08,1, 11.9,1,1, 9.015, 10534.624, 479.979, 52858.878 25/08/27,03:57:08,08,08,1, 11.9,1,1, 9.015, 10534.616, 479.953, 52858.943 25/08/27,03:57:08,09,08,1, 11.9,1,1, 9.015, 10534.617, 479.945, 52858.863 25/08/27,03:57:08,10,08,1, 11.9,1,1, 9.015, 10534.629, 479.954, 52858.891 25/08/27,03:57:08,11,08,1, 11.9,1,1, 9.015, 10534.643, 479.929, 52858.881 25/08/27,03:57:08,12,08,1, 11.9,1,1, 9.015, 10534.634, 479.941, 52858.882 25/08/27,03:57:08,13,08,1, 11.9,1,1, 9.015, 10534.630, 479.930, 52858.919 25/08/27,03:57:08,14,08,1, 11.9,1,1, 9.015, 10534.630, 479.941, 52858.896 25/08/27,03:57:08,15,08,1, 11.9,1,1, 9.015, 10534.644, 479.939, 52858.907 25/08/27,03:57:08,16,08,1, 11.9,1,1, 9.015, 10534.623, 479.920, 52858.867 25/08/27,03:57:08,17,08,1, 11.9,1,1, 9.015, 10534.652, 479.927, 52858.907 25/08/27,03:57:08,18,08,1, 11.9,1,1, 9.015, 10534.646, 479.916, 52858.867 25/08/27,03:57:08,19,08,1, 11.9,1,1, 9.015, 10534.639, 479.916, 52858.845 25/08/27,03:57:09,00,08,1, 11.9,1,1, 9.014, 10534.637, 479.916, 52858.845 25/08/27,03:57:09,01,08,1, 11.9,1,1, 9.014, 10534.657, 479.912, 52858.932 25/08/27,03:57:09,02,08,1, 11.9,1,1, 9.014, 10534.662, 479.908, 52858.883 25/08/27,03:57:09,03,08,1, 11.9,1,1, 9.014, 10534.668, 479.922, 52858.905 25/08/27,03:57:09,04,08,1, 11.9,1,1, 9.014, 10534.644, 479.902, 52858.844 25/08/27,03:57:09,05,08,1, 11.9,1,1, 9.014, 10534.667, 479.885, 52858.872 25/08/27,03:57:09,06,08,1, 11.9,1,1, 9.014, 10534.673, 479.894, 52858.942 25/08/27,03:57:09,07,08,1, 11.9,1,1, 9.014, 10534.672, 479.903, 52858.879 25/08/27,03:57:09,08,08,1, 11.9,1,1, 9.014, 10534.678, 479.891, 52858.921 25/08/27,03:57:09,09,08,1, 11.9,1,1, 9.014, 10534.675, 479.862, 52858.884 25/08/27,03:57:09,10,08,1, 11.9,1,1, 9.014, 10534.676, 479.875, 52858.875 25/08/27,03:57:09,11,08,1, 11.9,1,1, 9.014, 10534.702, 479.864, 52858.851 25/08/27,03:57:09,12,08,1, 11.9,1,1, 9.014, 10534.688, 479.878, 52858.956 25/08/27,03:57:09,13,08,1, 11.9,1,1, 9.014, 10534.676, 479.863, 52858.824 25/08/27,03:57:09,14,08,1, 11.9,1,1, 9.014, 10534.696, 479.874, 52858.848 25/08/27,03:57:09,15,08,1, 11.9,1,1, 9.014, 10534.695, 479.861, 52858.853 25/08/27,03:57:09,16,08,1, 11.9,1,1, 9.014, 10534.700, 479.876, 52858.894 25/08/27,03:57:09,17,08,1, 11.9,1,1, 9.014, 10534.715, 479.858, 52858.851 25/08/27,03:57:09,18,08,1, 11.9,1,1, 9.014, 10534.704, 479.852, 52858.846 25/08/27,03:57:09,19,08,1, 11.9,1,1, 9.014, 10534.699, 479.845, 52858.887 25/08/27,03:57:10,00,08,1, 11.9,1,1, 9.015, 10534.695, 479.845, 52858.887 25/08/27,03:57:10,01,08,1, 11.9,1,1, 9.015, 10534.693, 479.841, 52858.866 25/08/27,03:57:10,02,08,1, 11.9,1,1, 9.015, 10534.717, 479.827, 52858.856 25/08/27,03:57:10,03,08,1, 11.9,1,1, 9.015, 10534.715, 479.809, 52858.836 25/08/27,03:57:10,04,08,1, 11.9,1,1, 9.015, 10534.704, 479.818, 52858.851 25/08/27,03:57:10,05,08,1, 11.9,1,1, 9.015, 10534.711, 479.820, 52858.864 25/08/27,03:57:10,06,08,1, 11.9,1,1, 9.015, 10534.744, 479.815, 52858.888 25/08/27,03:57:10,07,08,1, 11.9,1,1, 9.015, 10534.713, 479.820, 52858.826 25/08/27,03:57:10,08,08,1, 11.9,1,1, 9.015, 10534.727, 479.839, 52858.871 25/08/27,03:57:10,09,08,1, 11.9,1,1, 9.015, 10534.754, 479.812, 52858.869 25/08/27,03:57:10,10,08,1, 11.9,1,1, 9.015, 10534.725, 479.810, 52858.827 25/08/27,03:57:10,11,08,1, 11.9,1,1, 9.015, 10534.761, 479.821, 52858.826 25/08/27,03:57:10,12,08,1, 11.9,1,1, 9.015, 10534.758, 479.800, 52858.881 25/08/27,03:57:10,13,08,1, 11.9,1,1, 9.015, 10534.750, 479.812, 52858.785 25/08/27,03:57:10,14,08,1, 11.9,1,1, 9.015, 10534.771, 479.788, 52858.834 25/08/27,03:57:10,15,08,1, 11.9,1,1, 9.015, 10534.751, 479.775, 52858.820 25/08/27,03:57:10,16,08,1, 11.9,1,1, 9.015, 10534.766, 479.779, 52858.808 25/08/27,03:57:10,17,08,1, 11.9,1,1, 9.015, 10534.749, 479.791, 52858.813 25/08/27,03:57:10,18,08,1, 11.9,1,1, 9.015, 10534.752, 479.784, 52858.853 25/08/27,03:57:10,19,08,1, 11.9,1,1, 9.015, 10534.763, 479.795, 52858.741 25/08/27,03:57:11,00,08,1, 11.9,1,1, 9.015, 10534.762, 479.795, 52858.741 25/08/27,03:57:11,01,08,1, 11.9,1,1, 9.015, 10534.752, 479.785, 52858.786 25/08/27,03:57:11,02,08,1, 11.9,1,1, 9.015, 10534.720, 479.777, 52858.869 25/08/27,03:57:11,03,08,1, 11.9,1,1, 9.015, 10534.747, 479.786, 52858.860 25/08/27,03:57:11,04,08,1, 11.9,1,1, 9.015, 10534.776, 479.773, 52858.894 25/08/27,03:57:11,05,08,1, 11.9,1,1, 9.015, 10534.766, 479.776, 52858.796 25/08/27,03:57:11,06,08,1, 11.9,1,1, 9.015, 10534.759, 479.779, 52858.849 25/08/27,03:57:11,07,08,1, 11.9,1,1, 9.015, 10534.759, 479.767, 52858.835 25/08/27,03:57:11,08,08,1, 11.9,1,1, 9.015, 10534.752, 479.759, 52858.861 25/08/27,03:57:11,09,08,1, 11.9,1,1, 9.015, 10534.770, 479.784, 52858.806 25/08/27,03:57:11,10,08,1, 11.9,1,1, 9.015, 10534.770, 479.780, 52858.861 25/08/27,03:57:11,11,08,1, 11.9,1,1, 9.015, 10534.753, 479.734, 52858.846 25/08/27,03:57:11,12,08,1, 11.9,1,1, 9.015, 10534.755, 479.741, 52858.877 25/08/27,03:57:11,13,08,1, 11.9,1,1, 9.015, 10534.764, 479.763, 52858.851 25/08/27,03:57:11,14,08,1, 11.9,1,1, 9.015, 10534.754, 479.756, 52858.826 25/08/27,03:57:11,15,08,1, 11.9,1,1, 9.015, 10534.780, 479.746, 52858.855 25/08/27,03:57:11,16,08,1, 11.9,1,1, 9.015, 10534.788, 479.730, 52858.854 25/08/27,03:57:11,17,08,1, 11.9,1,1, 9.015, 10534.780, 479.746, 52858.807 25/08/27,03:57:11,18,08,1, 11.9,1,1, 9.015, 10534.813, 479.742, 52858.822 25/08/27,03:57:11,19,08,1, 11.9,1,1, 9.015, 10534.804, 479.733, 52858.836 25/08/27,03:57:12,00,08,1, 11.9,1,1, 9.015, 10534.804, 479.733, 52858.836 25/08/27,03:57:12,01,08,1, 11.9,1,1, 9.015, 10534.816, 479.735, 52858.784 25/08/27,03:57:12,02,08,1, 11.9,1,1, 9.015, 10534.791, 479.752, 52858.810 25/08/27,03:57:12,03,08,1, 11.9,1,1, 9.015, 10534.779, 479.737, 52858.830 25/08/27,03:57:12,04,08,1, 11.9,1,1, 9.015, 10534.774, 479.722, 52858.788 25/08/27,03:57:12,05,08,1, 11.9,1,1, 9.015, 10534.818, 479.746, 52858.832 25/08/27,03:57:12,06,08,1, 11.9,1,1, 9.015, 10534.817, 479.713, 52858.866 25/08/27,03:57:12,07,08,1, 11.9,1,1, 9.015, 10534.797, 479.753, 52858.846 25/08/27,03:57:12,08,08,1, 11.9,1,1, 9.015, 10534.809, 479.715, 52858.821 25/08/27,03:57:12,09,08,1, 11.9,1,1, 9.015, 10534.812, 479.720, 52858.854 25/08/27,03:57:12,10,08,1, 11.9,1,1, 9.015, 10534.801, 479.682, 52858.830 25/08/27,03:57:12,11,08,1, 11.9,1,1, 9.015, 10534.791, 479.730, 52858.835 25/08/27,03:57:12,12,08,1, 11.9,1,1, 9.015, 10534.792, 479.717, 52858.865 25/08/27,03:57:12,13,08,1, 11.9,1,1, 9.015, 10534.810, 479.728, 52858.802 25/08/27,03:57:12,14,08,1, 11.9,1,1, 9.015, 10534.812, 479.695, 52858.793 25/08/27,03:57:12,15,08,1, 11.9,1,1, 9.015, 10534.813, 479.693, 52858.816 25/08/27,03:57:12,16,08,1, 11.9,1,1, 9.015, 10534.816, 479.715, 52858.817 25/08/27,03:57:12,17,08,1, 11.9,1,1, 9.015, 10534.825, 479.699, 52858.807 25/08/27,03:57:12,18,08,1, 11.9,1,1, 9.015, 10534.824, 479.683, 52858.817 25/08/27,03:57:12,19,08,1, 11.9,1,1, 9.015, 10534.820, 479.714, 52858.862 25/08/27,03:57:13,00,08,1, 11.9,1,1, 9.012, 10534.812, 479.714, 52858.862 25/08/27,03:57:13,01,08,1, 11.9,1,1, 9.012, 10534.800, 479.697, 52858.821 25/08/27,03:57:13,02,08,1, 11.9,1,1, 9.012, 10534.811, 479.692, 52858.808 25/08/27,03:57:13,03,08,1, 11.9,1,1, 9.012, 10534.829, 479.677, 52858.771 25/08/27,03:57:13,04,08,1, 11.9,1,1, 9.012, 10534.817, 479.690, 52858.781 25/08/27,03:57:13,05,08,1, 11.9,1,1, 9.012, 10534.830, 479.683, 52858.757 25/08/27,03:57:13,06,08,1, 11.9,1,1, 9.012, 10534.829, 479.684, 52858.840 25/08/27,03:57:13,07,08,1, 11.9,1,1, 9.012, 10534.864, 479.663, 52858.756 25/08/27,03:57:13,08,08,1, 11.9,1,1, 9.012, 10534.835, 479.659, 52858.736 25/08/27,03:57:13,09,08,1, 11.9,1,1, 9.012, 10534.818, 479.684, 52858.756 25/08/27,03:57:13,10,08,1, 11.9,1,1, 9.012, 10534.811, 479.680, 52858.770 25/08/27,03:57:13,11,08,1, 11.9,1,1, 9.012, 10534.859, 479.667, 52858.773 25/08/27,03:57:13,12,08,1, 11.9,1,1, 9.012, 10534.868, 479.650, 52858.807 25/08/27,03:57:13,13,08,1, 11.9,1,1, 9.012, 10534.861, 479.646, 52858.799 25/08/27,03:57:13,14,08,1, 11.9,1,1, 9.012, 10534.860, 479.640, 52858.850 25/08/27,03:57:13,15,08,1, 11.9,1,1, 9.012, 10534.937, 479.661, 52858.768 25/08/27,03:57:13,16,08,1, 11.9,1,1, 9.012, 10534.902, 479.645, 52858.758 25/08/27,03:57:13,17,08,1, 11.9,1,1, 9.012, 10534.893, 479.645, 52858.767 25/08/27,03:57:13,18,08,1, 11.9,1,1, 9.012, 10534.892, 479.638, 52858.809 25/08/27,03:57:13,19,08,1, 11.9,1,1, 9.012, 10534.900, 479.636, 52858.780 25/08/27,03:57:14,00,08,1, 11.9,1,1, 9.013, 10534.896, 479.636, 52858.780 25/08/27,03:57:14,01,08,1, 11.9,1,1, 9.013, 10534.910, 479.646, 52858.822 25/08/27,03:57:14,02,08,1, 11.9,1,1, 9.013, 10534.893, 479.645, 52858.813 25/08/27,03:57:14,03,08,1, 11.9,1,1, 9.013, 10534.905, 479.638, 52858.807 25/08/27,03:57:14,04,08,1, 11.9,1,1, 9.013, 10534.902, 479.615, 52858.794 25/08/27,03:57:14,05,08,1, 11.9,1,1, 9.013, 10534.922, 479.641, 52858.751 25/08/27,03:57:14,06,08,1, 11.9,1,1, 9.013, 10534.906, 479.622, 52858.760 25/08/27,03:57:14,07,08,1, 11.9,1,1, 9.013, 10534.896, 479.614, 52858.740 25/08/27,03:57:14,08,08,1, 11.9,1,1, 9.013, 10534.924, 479.631, 52858.771 25/08/27,03:57:14,09,08,1, 11.9,1,1, 9.013, 10534.897, 479.613, 52858.780 25/08/27,03:57:14,10,08,1, 11.9,1,1, 9.013, 10534.924, 479.610, 52858.722 25/08/27,03:57:14,11,08,1, 11.9,1,1, 9.013, 10534.947, 479.621, 52858.786 25/08/27,03:57:14,12,08,1, 11.9,1,1, 9.013, 10534.914, 479.607, 52858.826 25/08/27,03:57:14,13,08,1, 11.9,1,1, 9.013, 10534.933, 479.593, 52858.819 25/08/27,03:57:14,14,08,1, 11.9,1,1, 9.013, 10534.938, 479.615, 52858.784 25/08/27,03:57:14,15,08,1, 11.9,1,1, 9.013, 10534.929, 479.595, 52858.757 25/08/27,03:57:14,16,08,1, 11.9,1,1, 9.013, 10534.929, 479.589, 52858.751 25/08/27,03:57:14,17,08,1, 11.9,1,1, 9.013, 10534.941, 479.609, 52858.811 25/08/27,03:57:14,18,08,1, 11.9,1,1, 9.013, 10534.926, 479.610, 52858.776 25/08/27,03:57:14,19,08,1, 11.9,1,1, 9.013, 10534.939, 479.584, 52858.849 25/08/27,03:57:15,00,08,1, 11.9,1,1, 9.013, 10534.937, 479.584, 52858.849 25/08/27,03:57:15,01,08,1, 11.9,1,1, 9.013, 10534.954, 479.591, 52858.839 25/08/27,03:57:15,02,08,1, 11.9,1,1, 9.013, 10534.960, 479.610, 52858.847 25/08/27,03:57:15,03,08,1, 11.9,1,1, 9.013, 10534.955, 479.593, 52858.780 25/08/27,03:57:15,04,08,1, 11.9,1,1, 9.013, 10534.954, 479.591, 52858.822 25/08/27,03:57:15,05,08,1, 11.9,1,1, 9.013, 10534.971, 479.590, 52858.749 25/08/27,03:57:15,06,08,1, 11.9,1,1, 9.013, 10534.966, 479.600, 52858.741 25/08/27,03:57:15,07,08,1, 11.9,1,1, 9.013, 10534.951, 479.562, 52858.835 25/08/27,03:57:15,08,08,1, 11.9,1,1, 9.013, 10534.968, 479.583, 52858.840 25/08/27,03:57:15,09,08,1, 11.9,1,1, 9.013, 10534.954, 479.556, 52858.776 25/08/27,03:57:15,10,08,1, 11.9,1,1, 9.013, 10535.005, 479.595, 52858.748 25/08/27,03:57:15,11,08,1, 11.9,1,1, 9.013, 10534.988, 479.547, 52858.752 25/08/27,03:57:15,12,08,1, 11.9,1,1, 9.013, 10535.003, 479.549, 52858.750 25/08/27,03:57:15,13,08,1, 11.9,1,1, 9.013, 10535.007, 479.568, 52858.803 25/08/27,03:57:15,14,08,1, 11.9,1,1, 9.013, 10535.003, 479.574, 52858.821 25/08/27,03:57:15,15,08,1, 11.9,1,1, 9.013, 10535.003, 479.564, 52858.756 25/08/27,03:57:15,16,08,1, 11.9,1,1, 9.013, 10534.998, 479.545, 52858.732 25/08/27,03:57:15,17,08,1, 11.9,1,1, 9.013, 10535.021, 479.548, 52858.776 25/08/27,03:57:15,18,08,1, 11.9,1,1, 9.013, 10535.034, 479.539, 52858.780 25/08/27,03:57:15,19,08,1, 11.9,1,1, 9.013, 10535.036, 479.545, 52858.729 25/08/27,03:57:16,00,08,1, 11.9,1,1, 9.011, 10535.029, 479.545, 52858.729 25/08/27,03:57:16,01,08,1, 11.9,1,1, 9.011, 10535.042, 479.543, 52858.771 25/08/27,03:57:16,02,08,1, 11.9,1,1, 9.011, 10535.063, 479.545, 52858.791 25/08/27,03:57:16,03,08,1, 11.9,1,1, 9.011, 10535.031, 479.546, 52858.777 25/08/27,03:57:16,04,08,1, 11.9,1,1, 9.011, 10535.025, 479.535, 52858.733 25/08/27,03:57:16,05,08,1, 11.9,1,1, 9.011, 10535.066, 479.519, 52858.738 25/08/27,03:57:16,06,08,1, 11.9,1,1, 9.011, 10535.019, 479.536, 52858.816 25/08/27,03:57:16,07,08,1, 11.9,1,1, 9.011, 10535.023, 479.522, 52858.832 25/08/27,03:57:16,08,08,1, 11.9,1,1, 9.011, 10535.051, 479.530, 52858.805 25/08/27,03:57:16,09,08,1, 11.9,1,1, 9.011, 10535.055, 479.535, 52858.856 25/08/27,03:57:16,10,08,1, 11.9,1,1, 9.011, 10535.053, 479.527, 52858.785 25/08/27,03:57:16,11,08,1, 11.9,1,1, 9.011, 10535.064, 479.524, 52858.803 25/08/27,03:57:16,12,08,1, 11.9,1,1, 9.011, 10535.050, 479.535, 52858.722 25/08/27,03:57:16,13,08,1, 11.9,1,1, 9.011, 10535.037, 479.515, 52858.777 25/08/27,03:57:16,14,08,1, 11.9,1,1, 9.011, 10535.056, 479.505, 52858.744 25/08/27,03:57:16,15,08,1, 11.9,1,1, 9.011, 10535.039, 479.519, 52858.762 25/08/27,03:57:16,16,08,1, 11.9,1,1, 9.011, 10535.083, 479.514, 52858.783 25/08/27,03:57:16,17,08,1, 11.9,1,1, 9.011, 10535.071, 479.510, 52858.750 25/08/27,03:57:16,18,08,1, 11.9,1,1, 9.011, 10535.044, 479.520, 52858.734 25/08/27,03:57:16,19,08,1, 11.9,1,1, 9.011, 10535.058, 479.513, 52858.785 25/08/27,03:57:17,00,08,1, 12.0,1,1, 9.012, 10535.054, 479.513, 52858.785 25/08/27,03:57:17,01,08,1, 12.0,1,1, 9.012, 10535.043, 479.497, 52858.742 25/08/27,03:57:17,02,08,1, 12.0,1,1, 9.012, 10535.063, 479.527, 52858.773 25/08/27,03:57:17,03,08,1, 12.0,1,1, 9.012, 10535.057, 479.482, 52858.773 25/08/27,03:57:17,04,08,1, 12.0,1,1, 9.012, 10535.064, 479.485, 52858.721 25/08/27,03:57:17,05,08,1, 12.0,1,1, 9.012, 10535.040, 479.497, 52858.781 25/08/27,03:57:17,06,08,1, 12.0,1,1, 9.012, 10535.063, 479.491, 52858.774 25/08/27,03:57:17,07,08,1, 12.0,1,1, 9.012, 10535.081, 479.493, 52858.781 25/08/27,03:57:17,08,08,1, 12.0,1,1, 9.012, 10535.062, 479.496, 52858.724 25/08/27,03:57:17,09,08,1, 12.0,1,1, 9.012, 10535.069, 479.501, 52858.770 25/08/27,03:57:17,10,08,1, 12.0,1,1, 9.012, 10535.082, 479.496, 52858.650 25/08/27,03:57:17,11,08,1, 12.0,1,1, 9.012, 10535.063, 479.480, 52858.724 25/08/27,03:57:17,12,08,1, 12.0,1,1, 9.012, 10535.086, 479.497, 52858.766 25/08/27,03:57:17,13,08,1, 12.0,1,1, 9.012, 10535.094, 479.488, 52858.735 25/08/27,03:57:17,14,08,1, 12.0,1,1, 9.012, 10535.085, 479.469, 52858.660 25/08/27,03:57:17,15,08,1, 12.0,1,1, 9.012, 10535.064, 479.483, 52858.705 25/08/27,03:57:17,16,08,1, 12.0,1,1, 9.012, 10535.077, 479.490, 52858.783 25/08/27,03:57:17,17,08,1, 12.0,1,1, 9.012, 10535.077, 479.495, 52858.696 25/08/27,03:57:17,18,08,1, 12.0,1,1, 9.012, 10535.068, 479.489, 52858.706 25/08/27,03:57:17,19,08,1, 12.0,1,1, 9.012, 10535.071, 479.509, 52858.677 25/08/27,03:57:18,00,08,1, 11.9,1,1, 9.012, 10535.063, 479.509, 52858.677 25/08/27,03:57:18,01,08,1, 11.9,1,1, 9.012, 10535.079, 479.468, 52858.712 25/08/27,03:57:18,02,08,1, 11.9,1,1, 9.012, 10535.091, 479.492, 52858.675 25/08/27,03:57:18,03,08,1, 11.9,1,1, 9.012, 10535.095, 479.448, 52858.721 25/08/27,03:57:18,04,08,1, 11.9,1,1, 9.012, 10535.102, 479.465, 52858.704 25/08/27,03:57:18,05,08,1, 11.9,1,1, 9.012, 10535.105, 479.465, 52858.724 25/08/27,03:57:18,06,08,1, 11.9,1,1, 9.012, 10535.099, 479.447, 52858.713 25/08/27,03:57:18,07,08,1, 11.9,1,1, 9.012, 10535.095, 479.484, 52858.759 25/08/27,03:57:18,08,08,1, 11.9,1,1, 9.012, 10535.108, 479.453, 52858.692 25/08/27,03:57:18,09,08,1, 11.9,1,1, 9.012, 10535.101, 479.471, 52858.758 25/08/27,03:57:18,10,08,1, 11.9,1,1, 9.012, 10535.108, 479.450, 52858.762 25/08/27,03:57:18,11,08,1, 11.9,1,1, 9.012, 10535.095, 479.458, 52858.778 25/08/27,03:57:18,12,08,1, 11.9,1,1, 9.012, 10535.120, 479.445, 52858.775 25/08/27,03:57:18,13,08,1, 11.9,1,1, 9.012, 10535.101, 479.446, 52858.675 25/08/27,03:57:18,14,08,1, 11.9,1,1, 9.012, 10535.107, 479.432, 52858.745 25/08/27,03:57:18,15,08,1, 11.9,1,1, 9.012, 10535.089, 479.454, 52858.730 25/08/27,03:57:18,16,08,1, 11.9,1,1, 9.012, 10535.115, 479.449, 52858.652 25/08/27,03:57:18,17,08,1, 11.9,1,1, 9.012, 10535.126, 479.451, 52858.740 25/08/27,03:57:18,18,08,1, 11.9,1,1, 9.012, 10535.115, 479.428, 52858.743 25/08/27,03:57:18,19,08,1, 11.9,1,1, 9.012, 10535.098, 479.435, 52858.706 25/08/27,03:57:19,00,08,1, 11.9,1,1, 9.014, 10535.096, 479.435, 52858.706 25/08/27,03:57:19,01,08,1, 11.9,1,1, 9.014, 10535.124, 479.419, 52858.654 25/08/27,03:57:19,02,08,1, 11.9,1,1, 9.014, 10535.124, 479.426, 52858.705 25/08/27,03:57:19,03,08,1, 11.9,1,1, 9.014, 10535.118, 479.430, 52858.798 25/08/27,03:57:19,04,08,1, 11.9,1,1, 9.014, 10535.128, 479.450, 52858.745 25/08/27,03:57:19,05,08,1, 11.9,1,1, 9.014, 10535.135, 479.429, 52858.710 25/08/27,03:57:19,06,08,1, 11.9,1,1, 9.014, 10535.131, 479.458, 52858.743 25/08/27,03:57:19,07,08,1, 11.9,1,1, 9.014, 10535.130, 479.416, 52858.697 25/08/27,03:57:19,08,08,1, 11.9,1,1, 9.014, 10535.125, 479.429, 52858.773 25/08/27,03:57:19,09,08,1, 11.9,1,1, 9.014, 10535.159, 479.426, 52858.713 25/08/27,03:57:19,10,08,1, 11.9,1,1, 9.014, 10535.151, 479.413, 52858.690 25/08/27,03:57:19,11,08,1, 11.9,1,1, 9.014, 10535.148, 479.414, 52858.736 25/08/27,03:57:19,12,08,1, 11.9,1,1, 9.014, 10535.119, 479.408, 52858.754 25/08/27,03:57:19,13,08,1, 11.9,1,1, 9.014, 10535.118, 479.417, 52858.745 25/08/27,03:57:19,14,08,1, 11.9,1,1, 9.014, 10535.140, 479.414, 52858.735 25/08/27,03:57:19,15,08,1, 11.9,1,1, 9.014, 10535.142, 479.408, 52858.653 25/08/27,03:57:19,16,08,1, 11.9,1,1, 9.014, 10535.156, 479.435, 52858.725 25/08/27,03:57:19,17,08,1, 11.9,1,1, 9.014, 10535.162, 479.382, 52858.663 25/08/27,03:57:19,18,08,1, 11.9,1,1, 9.014, 10535.159, 479.407, 52858.704 25/08/27,03:57:19,19,08,1, 11.9,1,1, 9.014, 10535.169, 479.409, 52858.750 25/08/27,03:57:20,00,08,1, 11.9,1,1, 9.015, 10535.163, 479.409, 52858.750 25/08/27,03:57:20,01,08,1, 11.9,1,1, 9.015, 10535.164, 479.395, 52858.733 25/08/27,03:57:20,02,08,1, 11.9,1,1, 9.015, 10535.181, 479.399, 52858.755 25/08/27,03:57:20,03,08,1, 11.9,1,1, 9.015, 10535.157, 479.373, 52858.711 25/08/27,03:57:20,04,08,1, 11.9,1,1, 9.015, 10535.153, 479.395, 52858.680 25/08/27,03:57:20,05,08,1, 11.9,1,1, 9.015, 10535.169, 479.409, 52858.684 25/08/27,03:57:20,06,08,1, 11.9,1,1, 9.015, 10535.180, 479.399, 52858.670 25/08/27,03:57:20,07,08,1, 11.9,1,1, 9.015, 10535.152, 479.367, 52858.769 25/08/27,03:57:20,08,08,1, 11.9,1,1, 9.015, 10535.166, 479.412, 52858.703 25/08/27,03:57:20,09,08,1, 11.9,1,1, 9.015, 10535.216, 479.388, 52858.725 25/08/27,03:57:20,10,08,1, 11.9,1,1, 9.015, 10535.144, 479.383, 52858.734 25/08/27,03:57:20,11,08,1, 11.9,1,1, 9.015, 10535.182, 479.413, 52858.691 25/08/27,03:57:20,12,08,1, 11.9,1,1, 9.015, 10535.183, 479.387, 52858.701 25/08/27,03:57:20,13,08,1, 11.9,1,1, 9.015, 10535.184, 479.385, 52858.668 25/08/27,03:57:20,14,08,1, 11.9,1,1, 9.015, 10535.174, 479.417, 52858.738 25/08/27,03:57:20,15,08,1, 11.9,1,1, 9.015, 10535.187, 479.391, 52858.686 25/08/27,03:57:20,16,08,1, 11.9,1,1, 9.015, 10535.190, 479.374, 52858.681 25/08/27,03:57:20,17,08,1, 11.9,1,1, 9.015, 10535.208, 479.393, 52858.651 25/08/27,03:57:20,18,08,1, 11.9,1,1, 9.015, 10535.208, 479.386, 52858.712 25/08/27,03:57:20,19,08,1, 11.9,1,1, 9.015, 10535.191, 479.376, 52858.722 25/08/27,03:57:21,00,08,1, 11.9,1,1, 9.017, 10535.188, 479.376, 52858.722 25/08/27,03:57:21,01,08,1, 11.9,1,1, 9.017, 10535.235, 479.362, 52858.716 25/08/27,03:57:21,02,08,1, 11.9,1,1, 9.017, 10535.211, 479.366, 52858.705 25/08/27,03:57:21,03,08,1, 11.9,1,1, 9.017, 10535.204, 479.364, 52858.724 25/08/27,03:57:21,04,08,1, 11.9,1,1, 9.017, 10535.217, 479.379, 52858.708 25/08/27,03:57:21,05,08,1, 11.9,1,1, 9.017, 10535.189, 479.373, 52858.680 25/08/27,03:57:21,06,08,1, 11.9,1,1, 9.017, 10535.216, 479.386, 52858.708 25/08/27,03:57:21,07,08,1, 11.9,1,1, 9.017, 10535.209, 479.356, 52858.749 25/08/27,03:57:21,08,08,1, 11.9,1,1, 9.017, 10535.223, 479.362, 52858.711 25/08/27,03:57:21,09,08,1, 11.9,1,1, 9.017, 10535.230, 479.365, 52858.701 25/08/27,03:57:21,10,08,1, 11.9,1,1, 9.017, 10535.228, 479.351, 52858.706 25/08/27,03:57:21,11,08,1, 11.9,1,1, 9.017, 10535.256, 479.356, 52858.705 25/08/27,03:57:21,12,08,1, 11.9,1,1, 9.017, 10535.240, 479.345, 52858.719 25/08/27,03:57:21,13,08,1, 11.9,1,1, 9.017, 10535.255, 479.354, 52858.678 25/08/27,03:57:21,14,08,1, 11.9,1,1, 9.017, 10535.228, 479.335, 52858.674 25/08/27,03:57:21,15,08,1, 11.9,1,1, 9.017, 10535.255, 479.364, 52858.713 25/08/27,03:57:21,16,08,1, 11.9,1,1, 9.017, 10535.253, 479.365, 52858.673 25/08/27,03:57:21,17,08,1, 11.9,1,1, 9.017, 10535.247, 479.343, 52858.690 25/08/27,03:57:21,18,08,1, 11.9,1,1, 9.017, 10535.256, 479.329, 52858.682 25/08/27,03:57:21,19,08,1, 11.9,1,1, 9.017, 10535.266, 479.325, 52858.683 25/08/27,03:57:22,00,08,1, 11.9,1,1, 9.014, 10535.263, 479.325, 52858.683 25/08/27,03:57:22,01,08,1, 11.9,1,1, 9.014, 10535.247, 479.338, 52858.757 25/08/27,03:57:22,02,08,1, 11.9,1,1, 9.014, 10535.257, 479.315, 52858.725 25/08/27,03:57:22,03,08,1, 11.9,1,1, 9.014, 10535.249, 479.318, 52858.731 25/08/27,03:57:22,04,08,1, 11.9,1,1, 9.014, 10535.255, 479.349, 52858.713 25/08/27,03:57:22,05,08,1, 11.9,1,1, 9.014, 10535.259, 479.325, 52858.762 25/08/27,03:57:22,06,08,1, 11.9,1,1, 9.014, 10535.282, 479.342, 52858.685 25/08/27,03:57:22,07,08,1, 11.9,1,1, 9.014, 10535.269, 479.314, 52858.691 25/08/27,03:57:22,08,08,1, 11.9,1,1, 9.014, 10535.281, 479.339, 52858.732 25/08/27,03:57:22,09,08,1, 11.9,1,1, 9.014, 10535.268, 479.311, 52858.701 25/08/27,03:57:22,10,08,1, 11.9,1,1, 9.014, 10535.295, 479.313, 52858.781 25/08/27,03:57:22,11,08,1, 11.9,1,1, 9.014, 10535.299, 479.321, 52858.720 25/08/27,03:57:22,12,08,1, 11.9,1,1, 9.014, 10535.286, 479.319, 52858.676 25/08/27,03:57:22,13,08,1, 11.9,1,1, 9.014, 10535.272, 479.301, 52858.696 25/08/27,03:57:22,14,08,1, 11.9,1,1, 9.014, 10535.313, 479.300, 52858.527 25/08/27,03:57:22,15,08,1, 11.9,1,1, 9.014, 10535.258, 479.304, 52858.724 25/08/27,03:57:22,16,08,1, 11.9,1,1, 9.014, 10535.271, 479.293, 52858.674 25/08/27,03:57:22,17,08,1, 11.9,1,1, 9.014, 10535.295, 479.283, 52858.695 25/08/27,03:57:22,18,08,1, 11.9,1,1, 9.014, 10535.294, 479.299, 52858.711 25/08/27,03:57:22,19,08,1, 11.9,1,1, 9.014, 10535.282, 479.289, 52858.671 25/08/27,03:57:23,00,08,1, 11.9,1,1, 9.014, 10535.280, 479.289, 52858.671 25/08/27,03:57:23,01,08,1, 11.9,1,1, 9.014, 10535.302, 479.293, 52858.741 25/08/27,03:57:23,02,08,1, 11.9,1,1, 9.014, 10535.319, 479.273, 52858.713 25/08/27,03:57:23,03,08,1, 11.9,1,1, 9.014, 10535.306, 479.285, 52858.716 25/08/27,03:57:23,04,08,1, 11.9,1,1, 9.014, 10535.304, 479.278, 52858.679 25/08/27,03:57:23,05,08,1, 11.9,1,1, 9.014, 10535.301, 479.272, 52858.761 25/08/27,03:57:23,06,08,1, 11.9,1,1, 9.014, 10535.301, 479.274, 52858.753 25/08/27,03:57:23,07,08,1, 11.9,1,1, 9.014, 10535.307, 479.258, 52858.675 25/08/27,03:57:23,08,08,1, 11.9,1,1, 9.014, 10535.332, 479.266, 52858.704 25/08/27,03:57:23,09,08,1, 11.9,1,1, 9.014, 10535.317, 479.278, 52858.722 25/08/27,03:57:23,10,08,1, 11.9,1,1, 9.014, 10535.328, 479.275, 52858.733 25/08/27,03:57:23,11,08,1, 11.9,1,1, 9.014, 10535.333, 479.268, 52858.705 25/08/27,03:57:23,12,08,1, 11.9,1,1, 9.014, 10535.332, 479.254, 52858.648 25/08/27,03:57:23,13,08,1, 11.9,1,1, 9.014, 10535.326, 479.253, 52858.657 25/08/27,03:57:23,14,08,1, 11.9,1,1, 9.014, 10535.325, 479.257, 52858.749 25/08/27,03:57:23,15,08,1, 11.9,1,1, 9.014, 10535.327, 479.263, 52858.678 25/08/27,03:57:23,16,08,1, 11.9,1,1, 9.014, 10535.336, 479.248, 52858.650 25/08/27,03:57:23,17,08,1, 11.9,1,1, 9.014, 10535.346, 479.247, 52858.660 25/08/27,03:57:23,18,08,1, 11.9,1,1, 9.014, 10535.352, 479.234, 52858.697 25/08/27,03:57:23,19,08,1, 11.9,1,1, 9.014, 10535.364, 479.235, 52858.652 25/08/27,03:57:24,00,08,1, 12.0,1,1, 9.013, 10535.363, 479.235, 52858.652 25/08/27,03:57:24,01,08,1, 12.0,1,1, 9.013, 10535.334, 479.225, 52858.680 25/08/27,03:57:24,02,08,1, 12.0,1,1, 9.013, 10535.331, 479.236, 52858.682 25/08/27,03:57:24,03,08,1, 12.0,1,1, 9.013, 10535.359, 479.229, 52858.694 25/08/27,03:57:24,04,08,1, 12.0,1,1, 9.013, 10535.350, 479.249, 52858.676 25/08/27,03:57:24,05,08,1, 12.0,1,1, 9.013, 10535.342, 479.227, 52858.713 25/08/27,03:57:24,06,08,1, 12.0,1,1, 9.013, 10535.342, 479.234, 52858.709 25/08/27,03:57:24,07,08,1, 12.0,1,1, 9.013, 10535.330, 479.268, 52858.731 25/08/27,03:57:24,08,08,1, 12.0,1,1, 9.013, 10535.354, 479.254, 52858.719 25/08/27,03:57:24,09,08,1, 12.0,1,1, 9.013, 10535.344, 479.261, 52858.677 25/08/27,03:57:24,10,08,1, 12.0,1,1, 9.013, 10535.339, 479.257, 52858.709 25/08/27,03:57:24,11,08,1, 12.0,1,1, 9.013, 10535.355, 479.252, 52858.684 25/08/27,03:57:24,12,08,1, 12.0,1,1, 9.013, 10535.348, 479.263, 52858.732 25/08/27,03:57:24,13,08,1, 12.0,1,1, 9.013, 10535.343, 479.234, 52858.708 25/08/27,03:57:24,14,08,1, 12.0,1,1, 9.013, 10535.344, 479.235, 52858.644 25/08/27,03:57:24,15,08,1, 12.0,1,1, 9.013, 10535.357, 479.238, 52858.703 25/08/27,03:57:24,16,08,1, 12.0,1,1, 9.013, 10535.343, 479.244, 52858.622 25/08/27,03:57:24,17,08,1, 12.0,1,1, 9.013, 10535.354, 479.245, 52858.707 25/08/27,03:57:24,18,08,1, 12.0,1,1, 9.013, 10535.371, 479.250, 52858.641 25/08/27,03:57:24,19,08,1, 12.0,1,1, 9.013, 10535.366, 479.210, 52858.693 25/08/27,03:57:25,00,09,1, 11.9,1,1, 9.011, 10535.363, 479.210, 52858.693 25/08/27,03:57:25,01,09,1, 11.9,1,1, 9.011, 10535.347, 479.243, 52858.687 25/08/27,03:57:25,02,09,1, 11.9,1,1, 9.011, 10535.364, 479.230, 52858.690 25/08/27,03:57:25,03,09,1, 11.9,1,1, 9.011, 10535.367, 479.230, 52858.725 25/08/27,03:57:25,04,09,1, 11.9,1,1, 9.011, 10535.359, 479.211, 52858.637 25/08/27,03:57:25,05,09,1, 11.9,1,1, 9.011, 10535.373, 479.219, 52858.661 25/08/27,03:57:25,06,09,1, 11.9,1,1, 9.011, 10535.351, 479.196, 52858.683 25/08/27,03:57:25,07,09,1, 11.9,1,1, 9.011, 10535.348, 479.229, 52858.657 25/08/27,03:57:25,08,09,1, 11.9,1,1, 9.011, 10535.377, 479.222, 52858.826 25/08/27,03:57:25,09,09,1, 11.9,1,1, 9.011, 10535.397, 479.202, 52858.552 25/08/27,03:57:25,10,09,1, 11.9,1,1, 9.011, 10535.362, 479.203, 52858.601 25/08/27,03:57:25,11,09,1, 11.9,1,1, 9.011, 10535.349, 479.218, 52858.660 25/08/27,03:57:25,12,09,1, 11.9,1,1, 9.011, 10535.356, 479.232, 52858.692 25/08/27,03:57:25,13,09,1, 11.9,1,1, 9.011, 10535.378, 479.209, 52858.655 25/08/27,03:57:25,14,09,1, 11.9,1,1, 9.011, 10535.388, 479.214, 52858.646 25/08/27,03:57:25,15,09,1, 11.9,1,1, 9.011, 10535.388, 479.233, 52858.650 25/08/27,03:57:25,16,09,1, 11.9,1,1, 9.011, 10535.387, 479.209, 52858.682 25/08/27,03:57:25,17,09,1, 11.9,1,1, 9.011, 10535.389, 479.213, 52858.718 25/08/27,03:57:25,18,09,1, 11.9,1,1, 9.011, 10535.395, 479.206, 52858.654 25/08/27,03:57:25,19,09,1, 11.9,1,1, 9.011, 10535.414, 479.200, 52858.693 25/08/27,03:57:26,00,09,1, 12.0,1,1, 9.015, 10535.413, 479.200, 52858.693 25/08/27,03:57:26,01,09,1, 12.0,1,1, 9.015, 10535.369, 479.206, 52858.716 25/08/27,03:57:26,02,09,1, 12.0,1,1, 9.015, 10535.382, 479.169, 52858.658 25/08/27,03:57:26,03,09,1, 12.0,1,1, 9.015, 10535.407, 479.189, 52858.649 25/08/27,03:57:26,04,09,1, 12.0,1,1, 9.015, 10535.390, 479.190, 52858.722 25/08/27,03:57:26,05,09,1, 12.0,1,1, 9.015, 10535.382, 479.189, 52858.706 25/08/27,03:57:26,06,09,1, 12.0,1,1, 9.015, 10535.387, 479.204, 52858.720 25/08/27,03:57:26,07,09,1, 12.0,1,1, 9.015, 10535.407, 479.194, 52858.634 25/08/27,03:57:26,08,09,1, 12.0,1,1, 9.015, 10535.410, 479.192, 52858.707 25/08/27,03:57:26,09,09,1, 12.0,1,1, 9.015, 10535.400, 479.199, 52858.667 25/08/27,03:57:26,10,09,1, 12.0,1,1, 9.015, 10535.381, 479.198, 52858.716 25/08/27,03:57:26,11,09,1, 12.0,1,1, 9.015, 10535.390, 479.203, 52858.735 25/08/27,03:57:26,12,09,1, 12.0,1,1, 9.015, 10535.398, 479.179, 52858.745 25/08/27,03:57:26,13,09,1, 12.0,1,1, 9.015, 10535.388, 479.186, 52858.753 25/08/27,03:57:26,14,09,1, 12.0,1,1, 9.015, 10535.414, 479.205, 52858.685 25/08/27,03:57:26,15,09,1, 12.0,1,1, 9.015, 10535.412, 479.184, 52858.672 25/08/27,03:57:26,16,09,1, 12.0,1,1, 9.015, 10535.393, 479.164, 52858.693 25/08/27,03:57:26,17,09,1, 12.0,1,1, 9.015, 10535.390, 479.181, 52858.661 25/08/27,03:57:26,18,09,1, 12.0,1,1, 9.015, 10535.415, 479.180, 52858.642 25/08/27,03:57:26,19,09,1, 12.0,1,1, 9.015, 10535.406, 479.189, 52858.612 25/08/27,03:57:27,00,08,1, 12.0,1,1, 9.016, 10535.405, 479.189, 52858.612 25/08/27,03:57:27,01,08,1, 12.0,1,1, 9.016, 10535.445, 479.174, 52858.658 25/08/27,03:57:27,02,08,1, 12.0,1,1, 9.016, 10535.397, 479.188, 52858.689 25/08/27,03:57:27,03,08,1, 12.0,1,1, 9.016, 10535.426, 479.173, 52858.691 25/08/27,03:57:27,04,08,1, 12.0,1,1, 9.016, 10535.408, 479.172, 52858.682 25/08/27,03:57:27,05,08,1, 12.0,1,1, 9.016, 10535.416, 479.164, 52858.614 25/08/27,03:57:27,06,08,1, 12.0,1,1, 9.016, 10535.421, 479.150, 52858.635 25/08/27,03:57:27,07,08,1, 12.0,1,1, 9.016, 10535.425, 479.170, 52858.591 25/08/27,03:57:27,08,08,1, 12.0,1,1, 9.016, 10535.396, 479.173, 52858.729 25/08/27,03:57:27,09,08,1, 12.0,1,1, 9.016, 10535.411, 479.165, 52858.731 25/08/27,03:57:27,10,08,1, 12.0,1,1, 9.016, 10535.421, 479.172, 52858.714 25/08/27,03:57:27,11,08,1, 12.0,1,1, 9.016, 10535.405, 479.168, 52858.678 25/08/27,03:57:27,12,08,1, 12.0,1,1, 9.016, 10535.428, 479.178, 52858.679 25/08/27,03:57:27,13,08,1, 12.0,1,1, 9.016, 10535.435, 479.142, 52858.636 25/08/27,03:57:27,14,08,1, 12.0,1,1, 9.016, 10535.446, 479.156, 52858.659 25/08/27,03:57:27,15,08,1, 12.0,1,1, 9.016, 10535.421, 479.136, 52858.630 25/08/27,03:57:27,16,08,1, 12.0,1,1, 9.016, 10535.426, 479.123, 52858.618 25/08/27,03:57:27,17,08,1, 12.0,1,1, 9.016, 10535.419, 479.142, 52858.678 25/08/27,03:57:27,18,08,1, 12.0,1,1, 9.016, 10535.423, 479.142, 52858.734 25/08/27,03:57:27,19,08,1, 12.0,1,1, 9.016, 10535.437, 479.134, 52858.681 25/08/27,03:57:28,00,08,1, 11.9,1,1, 9.015, 10535.430, 479.134, 52858.681 25/08/27,03:57:28,01,08,1, 11.9,1,1, 9.015, 10535.447, 479.103, 52858.646 25/08/27,03:57:28,02,08,1, 11.9,1,1, 9.015, 10535.475, 479.104, 52858.662 25/08/27,03:57:28,03,08,1, 11.9,1,1, 9.015, 10535.446, 479.113, 52858.701 25/08/27,03:57:28,04,08,1, 11.9,1,1, 9.015, 10535.448, 479.096, 52858.627 25/08/27,03:57:28,05,08,1, 11.9,1,1, 9.015, 10535.443, 479.101, 52858.600 25/08/27,03:57:28,06,08,1, 11.9,1,1, 9.015, 10535.453, 479.108, 52858.642 25/08/27,03:57:28,07,08,1, 11.9,1,1, 9.015, 10535.455, 479.102, 52858.647 25/08/27,03:57:28,08,08,1, 11.9,1,1, 9.015, 10535.454, 479.106, 52858.657 25/08/27,03:57:28,09,08,1, 11.9,1,1, 9.015, 10535.444, 479.096, 52858.660 25/08/27,03:57:28,10,08,1, 11.9,1,1, 9.015, 10535.439, 479.097, 52858.700 25/08/27,03:57:28,11,08,1, 11.9,1,1, 9.015, 10535.454, 479.131, 52858.686 25/08/27,03:57:28,12,08,1, 11.9,1,1, 9.015, 10535.450, 479.114, 52858.668 25/08/27,03:57:28,13,08,1, 11.9,1,1, 9.015, 10535.458, 479.103, 52858.670 25/08/27,03:57:28,14,08,1, 11.9,1,1, 9.015, 10535.442, 479.115, 52858.670 25/08/27,03:57:28,15,08,1, 11.9,1,1, 9.015, 10535.465, 479.114, 52858.637 25/08/27,03:57:28,16,08,1, 11.9,1,1, 9.015, 10535.443, 479.114, 52858.684 25/08/27,03:57:28,17,08,1, 11.9,1,1, 9.015, 10535.451, 479.091, 52858.731 25/08/27,03:57:28,18,08,1, 11.9,1,1, 9.015, 10535.453, 479.114, 52858.664 25/08/27,03:57:28,19,08,1, 11.9,1,1, 9.015, 10535.466, 479.098, 52858.700 25/08/27,03:57:29,00,08,1, 12.0,1,1, 9.009, 10535.463, 479.098, 52858.700 25/08/27,03:57:29,01,08,1, 12.0,1,1, 9.009, 10535.472, 479.097, 52858.641 25/08/27,03:57:29,02,08,1, 12.0,1,1, 9.009, 10535.463, 479.079, 52858.681 25/08/27,03:57:29,03,08,1, 12.0,1,1, 9.009, 10535.448, 479.067, 52858.630 25/08/27,03:57:29,04,08,1, 12.0,1,1, 9.009, 10535.479, 479.073, 52858.630 25/08/27,03:57:29,05,08,1, 12.0,1,1, 9.009, 10535.465, 479.086, 52858.725 25/08/27,03:57:29,06,08,1, 12.0,1,1, 9.009, 10535.478, 479.090, 52858.635 25/08/27,03:57:29,07,08,1, 12.0,1,1, 9.009, 10535.468, 479.072, 52858.642 25/08/27,03:57:29,08,08,1, 12.0,1,1, 9.009, 10535.449, 479.082, 52858.707 25/08/27,03:57:29,09,08,1, 12.0,1,1, 9.009, 10535.488, 479.072, 52858.598 25/08/27,03:57:29,10,08,1, 12.0,1,1, 9.009, 10535.475, 479.063, 52858.694 25/08/27,03:57:29,11,08,1, 12.0,1,1, 9.009, 10535.467, 479.063, 52858.673 25/08/27,03:57:29,12,08,1, 12.0,1,1, 9.009, 10535.486, 479.051, 52858.661 25/08/27,03:57:29,13,08,1, 12.0,1,1, 9.009, 10535.482, 479.073, 52858.649 25/08/27,03:57:29,14,08,1, 12.0,1,1, 9.009, 10535.491, 479.055, 52858.637 25/08/27,03:57:29,15,08,1, 12.0,1,1, 9.009, 10535.468, 479.063, 52858.817 25/08/27,03:57:29,16,08,1, 12.0,1,1, 9.009, 10535.486, 479.055, 52858.712 25/08/27,03:57:29,17,08,1, 12.0,1,1, 9.009, 10535.477, 479.030, 52858.670 25/08/27,03:57:29,18,08,1, 12.0,1,1, 9.009, 10535.491, 479.056, 52858.651 25/08/27,03:57:29,19,08,1, 12.0,1,1, 9.009, 10535.492, 479.047, 52858.646 25/08/27,03:57:30,00,08,1, 11.9,1,1, 9.017, 10535.488, 479.047, 52858.646 25/08/27,03:57:30,01,08,1, 11.9,1,1, 9.017, 10535.486, 479.047, 52858.669 25/08/27,03:57:30,02,08,1, 11.9,1,1, 9.017, 10535.492, 479.046, 52858.691 25/08/27,03:57:30,03,08,1, 11.9,1,1, 9.017, 10535.497, 479.056, 52858.611 25/08/27,03:57:30,04,08,1, 11.9,1,1, 9.017, 10535.480, 479.064, 52858.651 25/08/27,03:57:30,05,08,1, 11.9,1,1, 9.017, 10535.487, 479.042, 52858.652 25/08/27,03:57:30,06,08,1, 11.9,1,1, 9.017, 10535.496, 479.030, 52858.650 25/08/27,03:57:30,07,08,1, 11.9,1,1, 9.017, 10535.488, 479.048, 52858.612 25/08/27,03:57:30,08,08,1, 11.9,1,1, 9.017, 10535.473, 479.033, 52858.667 25/08/27,03:57:30,09,08,1, 11.9,1,1, 9.017, 10535.466, 479.031, 52858.574 25/08/27,03:57:30,10,08,1, 11.9,1,1, 9.017, 10535.462, 479.015, 52858.740 25/08/27,03:57:30,11,08,1, 11.9,1,1, 9.017, 10535.479, 479.016, 52858.622 25/08/27,03:57:30,12,08,1, 11.9,1,1, 9.017, 10535.479, 479.032, 52858.641 25/08/27,03:57:30,13,08,1, 11.9,1,1, 9.017, 10535.480, 479.030, 52858.611 25/08/27,03:57:30,14,08,1, 11.9,1,1, 9.017, 10535.439, 479.003, 52858.621 25/08/27,03:57:30,15,08,1, 11.9,1,1, 9.017, 10535.492, 479.033, 52858.591 25/08/27,03:57:30,16,08,1, 11.9,1,1, 9.017, 10535.451, 479.007, 52858.609 25/08/27,03:57:30,17,08,1, 11.9,1,1, 9.017, 10535.488, 479.050, 52858.665 25/08/27,03:57:30,18,08,1, 11.9,1,1, 9.017, 10535.473, 479.027, 52858.662 25/08/27,03:57:30,19,08,1, 11.9,1,1, 9.017, 10535.484, 479.015, 52858.624 25/08/27,03:57:31,00,08,1, 11.9,1,1, 9.014, 10535.480, 479.015, 52858.624 25/08/27,03:57:31,01,08,1, 11.9,1,1, 9.014, 10535.471, 479.016, 52858.648 25/08/27,03:57:31,02,08,1, 11.9,1,1, 9.014, 10535.471, 479.004, 52858.643 25/08/27,03:57:31,03,08,1, 11.9,1,1, 9.014, 10535.497, 478.994, 52858.647 25/08/27,03:57:31,04,08,1, 11.9,1,1, 9.014, 10535.459, 478.971, 52858.600 25/08/27,03:57:31,05,08,1, 11.9,1,1, 9.014, 10535.434, 479.032, 52858.679 25/08/27,03:57:31,06,08,1, 11.9,1,1, 9.014, 10535.480, 479.022, 52858.598 25/08/27,03:57:31,07,08,1, 11.9,1,1, 9.014, 10535.493, 479.011, 52858.628 25/08/27,03:57:31,08,08,1, 11.9,1,1, 9.014, 10535.473, 478.988, 52858.621 25/08/27,03:57:31,09,08,1, 11.9,1,1, 9.014, 10535.458, 479.002, 52858.624 25/08/27,03:57:31,10,08,1, 11.9,1,1, 9.014, 10535.470, 479.001, 52858.612 25/08/27,03:57:31,11,08,1, 11.9,1,1, 9.014, 10535.471, 478.999, 52858.610 25/08/27,03:57:31,12,08,1, 11.9,1,1, 9.014, 10535.487, 478.979, 52858.430 25/08/27,03:57:31,13,08,1, 11.9,1,1, 9.014, 10535.455, 478.990, 52858.680 25/08/27,03:57:31,14,08,1, 11.9,1,1, 9.014, 10535.475, 479.010, 52858.721 25/08/27,03:57:31,15,08,1, 11.9,1,1, 9.014, 10535.473, 478.983, 52858.632 25/08/27,03:57:31,16,08,1, 11.9,1,1, 9.014, 10535.471, 478.996, 52858.591 25/08/27,03:57:31,17,08,1, 11.9,1,1, 9.014, 10535.474, 479.000, 52858.637 25/08/27,03:57:31,18,08,1, 11.9,1,1, 9.014, 10535.470, 478.994, 52858.595 25/08/27,03:57:31,19,08,1, 11.9,1,1, 9.014, 10535.491, 478.984, 52858.616 25/08/27,03:57:32,00,08,1, 11.9,1,1, 9.013, 10535.488, 478.984, 52858.616 25/08/27,03:57:32,01,08,1, 11.9,1,1, 9.013, 10535.492, 478.982, 52858.585 25/08/27,03:57:32,02,08,1, 11.9,1,1, 9.013, 10535.469, 478.976, 52858.533 25/08/27,03:57:32,03,08,1, 11.9,1,1, 9.013, 10535.476, 478.945, 52858.613 25/08/27,03:57:32,04,08,1, 11.9,1,1, 9.013, 10535.500, 478.993, 52858.652 25/08/27,03:57:32,05,08,1, 11.9,1,1, 9.013, 10535.473, 478.964, 52858.649 25/08/27,03:57:32,06,08,1, 11.9,1,1, 9.013, 10535.465, 479.004, 52858.665 25/08/27,03:57:32,07,08,1, 11.9,1,1, 9.013, 10535.483, 478.960, 52858.610 25/08/27,03:57:32,08,08,1, 11.9,1,1, 9.013, 10535.478, 478.961, 52858.643 25/08/27,03:57:32,09,08,1, 11.9,1,1, 9.013, 10535.460, 478.986, 52858.659 25/08/27,03:57:32,10,08,1, 11.9,1,1, 9.013, 10535.471, 478.970, 52858.568 25/08/27,03:57:32,11,08,1, 11.9,1,1, 9.013, 10535.460, 478.959, 52858.651 25/08/27,03:57:32,12,08,1, 11.9,1,1, 9.013, 10535.470, 478.944, 52858.601 25/08/27,03:57:32,13,08,1, 11.9,1,1, 9.013, 10535.462, 478.949, 52858.578 25/08/27,03:57:32,14,08,1, 11.9,1,1, 9.013, 10535.489, 478.969, 52858.640 25/08/27,03:57:32,15,08,1, 11.9,1,1, 9.013, 10535.464, 478.952, 52858.657 25/08/27,03:57:32,16,08,1, 11.9,1,1, 9.013, 10535.446, 478.968, 52858.627 25/08/27,03:57:32,17,08,1, 11.9,1,1, 9.013, 10535.444, 478.954, 52858.629 25/08/27,03:57:32,18,08,1, 11.9,1,1, 9.013, 10535.462, 478.969, 52858.653 25/08/27,03:57:32,19,08,1, 11.9,1,1, 9.013, 10535.475, 478.943, 52858.605 25/08/27,03:57:33,00,08,1, 11.9,1,1, 9.015, 10535.471, 478.943, 52858.605 25/08/27,03:57:33,01,08,1, 11.9,1,1, 9.015, 10535.483, 478.926, 52858.625 25/08/27,03:57:33,02,08,1, 11.9,1,1, 9.015, 10535.455, 478.958, 52858.656 25/08/27,03:57:33,03,08,1, 11.9,1,1, 9.015, 10535.447, 478.931, 52858.639 25/08/27,03:57:33,04,08,1, 11.9,1,1, 9.015, 10535.447, 478.912, 52858.632 25/08/27,03:57:33,05,08,1, 11.9,1,1, 9.015, 10535.451, 478.938, 52858.649 25/08/27,03:57:33,06,08,1, 11.9,1,1, 9.015, 10535.472, 478.898, 52858.620 25/08/27,03:57:33,07,08,1, 11.9,1,1, 9.015, 10535.446, 478.901, 52858.646 25/08/27,03:57:33,08,08,1, 11.9,1,1, 9.015, 10535.442, 478.911, 52858.618 25/08/27,03:57:33,09,08,1, 11.9,1,1, 9.015, 10535.457, 478.887, 52858.585 25/08/27,03:57:33,10,08,1, 11.9,1,1, 9.015, 10535.467, 478.886, 52858.585 25/08/27,03:57:33,11,08,1, 11.9,1,1, 9.015, 10535.468, 478.913, 52858.627 25/08/27,03:57:33,12,08,1, 11.9,1,1, 9.015, 10535.450, 478.885, 52858.587 25/08/27,03:57:33,13,08,1, 11.9,1,1, 9.015, 10535.455, 478.906, 52858.597 25/08/27,03:57:33,14,08,1, 11.9,1,1, 9.015, 10535.456, 478.871, 52858.582 25/08/27,03:57:33,15,08,1, 11.9,1,1, 9.015, 10535.464, 478.892, 52858.594 25/08/27,03:57:33,16,08,1, 11.9,1,1, 9.015, 10535.463, 478.910, 52858.599 25/08/27,03:57:33,17,08,1, 11.9,1,1, 9.015, 10535.444, 478.907, 52858.608 25/08/27,03:57:33,18,08,1, 11.9,1,1, 9.015, 10535.476, 478.897, 52858.594 25/08/27,03:57:33,19,08,1, 11.9,1,1, 9.015, 10535.455, 478.884, 52858.608 25/08/27,03:57:34,00,09,1, 11.9,1,1, 9.013, 10535.455, 478.884, 52858.608 25/08/27,03:57:34,01,09,1, 11.9,1,1, 9.013, 10535.454, 478.877, 52858.602 25/08/27,03:57:34,02,09,1, 11.9,1,1, 9.013, 10535.451, 478.870, 52858.609 25/08/27,03:57:34,03,09,1, 11.9,1,1, 9.013, 10535.467, 478.889, 52858.617 25/08/27,03:57:34,04,09,1, 11.9,1,1, 9.013, 10535.447, 478.866, 52858.563 25/08/27,03:57:34,05,09,1, 11.9,1,1, 9.013, 10535.478, 478.848, 52858.566 25/08/27,03:57:34,06,09,1, 11.9,1,1, 9.013, 10535.446, 478.875, 52858.553 25/08/27,03:57:34,07,09,1, 11.9,1,1, 9.013, 10535.446, 478.872, 52858.595 25/08/27,03:57:34,08,09,1, 11.9,1,1, 9.013, 10535.436, 478.865, 52858.615 25/08/27,03:57:34,09,09,1, 11.9,1,1, 9.013, 10535.456, 478.859, 52858.628 25/08/27,03:57:34,10,09,1, 11.9,1,1, 9.013, 10535.445, 478.863, 52858.623 25/08/27,03:57:34,11,09,1, 11.9,1,1, 9.013, 10535.455, 478.849, 52858.645 25/08/27,03:57:34,12,09,1, 11.9,1,1, 9.013, 10535.446, 478.850, 52858.552 25/08/27,03:57:34,13,09,1, 11.9,1,1, 9.013, 10535.440, 478.843, 52858.579 25/08/27,03:57:34,14,09,1, 11.9,1,1, 9.013, 10535.470, 478.842, 52858.566 25/08/27,03:57:34,15,09,1, 11.9,1,1, 9.013, 10535.479, 478.850, 52858.580 25/08/27,03:57:34,16,09,1, 11.9,1,1, 9.013, 10535.446, 478.848, 52858.569 25/08/27,03:57:34,17,09,1, 11.9,1,1, 9.013, 10535.455, 478.838, 52858.629 25/08/27,03:57:34,18,09,1, 11.9,1,1, 9.013, 10535.456, 478.846, 52858.603 25/08/27,03:57:34,19,09,1, 11.9,1,1, 9.013, 10535.453, 478.844, 52858.569 25/08/27,03:57:35,00,08,1, 11.9,1,1, 9.015, 10535.446, 478.844, 52858.569 25/08/27,03:57:35,01,08,1, 11.9,1,1, 9.015, 10535.427, 478.818, 52858.608 25/08/27,03:57:35,02,08,1, 11.9,1,1, 9.015, 10535.428, 478.825, 52858.506 25/08/27,03:57:35,03,08,1, 11.9,1,1, 9.015, 10535.444, 478.828, 52858.592 25/08/27,03:57:35,04,08,1, 11.9,1,1, 9.015, 10535.438, 478.823, 52858.553 25/08/27,03:57:35,05,08,1, 11.9,1,1, 9.015, 10535.441, 478.836, 52858.588 25/08/27,03:57:35,06,08,1, 11.9,1,1, 9.015, 10535.446, 478.808, 52858.590 25/08/27,03:57:35,07,08,1, 11.9,1,1, 9.015, 10535.456, 478.813, 52858.552 25/08/27,03:57:35,08,08,1, 11.9,1,1, 9.015, 10535.466, 478.809, 52858.624 25/08/27,03:57:35,09,08,1, 11.9,1,1, 9.015, 10535.457, 478.796, 52858.628 25/08/27,03:57:35,10,08,1, 11.9,1,1, 9.015, 10535.439, 478.790, 52858.516 25/08/27,03:57:35,11,08,1, 11.9,1,1, 9.015, 10535.461, 478.803, 52858.578 25/08/27,03:57:35,12,08,1, 11.9,1,1, 9.015, 10535.457, 478.806, 52858.587 25/08/27,03:57:35,13,08,1, 11.9,1,1, 9.015, 10535.447, 478.810, 52858.585 25/08/27,03:57:35,14,08,1, 11.9,1,1, 9.015, 10535.442, 478.812, 52858.591 25/08/27,03:57:35,15,08,1, 11.9,1,1, 9.015, 10535.454, 478.803, 52858.565 25/08/27,03:57:35,16,08,1, 11.9,1,1, 9.015, 10535.463, 478.773, 52858.535 25/08/27,03:57:35,17,08,1, 11.9,1,1, 9.015, 10535.464, 478.790, 52858.521 25/08/27,03:57:35,18,08,1, 11.9,1,1, 9.015, 10535.438, 478.809, 52858.622 25/08/27,03:57:35,19,08,1, 11.9,1,1, 9.015, 10535.461, 478.773, 52858.427 25/08/27,03:57:36,00,08,1, 12.0,1,1, 9.011, 10535.455, 478.773, 52858.427 25/08/27,03:57:36,01,08,1, 12.0,1,1, 9.011, 10535.462, 478.748, 52858.490 25/08/27,03:57:36,02,08,1, 12.0,1,1, 9.011, 10535.464, 478.771, 52858.529 25/08/27,03:57:36,03,08,1, 12.0,1,1, 9.011, 10535.426, 478.754, 52858.515 25/08/27,03:57:36,04,08,1, 12.0,1,1, 9.011, 10535.467, 478.753, 52858.579 25/08/27,03:57:36,05,08,1, 12.0,1,1, 9.011, 10535.459, 478.769, 52858.530 25/08/27,03:57:36,06,08,1, 12.0,1,1, 9.011, 10535.447, 478.780, 52858.538 25/08/27,03:57:36,07,08,1, 12.0,1,1, 9.011, 10535.467, 478.763, 52858.552 25/08/27,03:57:36,08,08,1, 12.0,1,1, 9.011, 10535.472, 478.794, 52858.517 25/08/27,03:57:36,09,08,1, 12.0,1,1, 9.011, 10535.456, 478.770, 52858.570 25/08/27,03:57:36,10,08,1, 12.0,1,1, 9.011, 10535.446, 478.761, 52858.606 25/08/27,03:57:36,11,08,1, 12.0,1,1, 9.011, 10535.441, 478.760, 52858.516 25/08/27,03:57:36,12,08,1, 12.0,1,1, 9.011, 10535.482, 478.757, 52858.545 25/08/27,03:57:36,13,08,1, 12.0,1,1, 9.011, 10535.458, 478.765, 52858.590 25/08/27,03:57:36,14,08,1, 12.0,1,1, 9.011, 10535.463, 478.764, 52858.618 25/08/27,03:57:36,15,08,1, 12.0,1,1, 9.011, 10535.430, 478.764, 52858.485 25/08/27,03:57:36,16,08,1, 12.0,1,1, 9.011, 10535.443, 478.769, 52858.547 25/08/27,03:57:36,17,08,1, 12.0,1,1, 9.011, 10535.453, 478.720, 52858.605 25/08/27,03:57:36,18,08,1, 12.0,1,1, 9.011, 10535.430, 478.769, 52858.583 25/08/27,03:57:36,19,08,1, 12.0,1,1, 9.011, 10535.439, 478.763, 52858.584 25/08/27,03:57:37,00,08,1, 12.0,1,1, 9.016, 10535.438, 478.763, 52858.584 25/08/27,03:57:37,01,08,1, 12.0,1,1, 9.016, 10535.464, 478.747, 52858.502 25/08/27,03:57:37,02,08,1, 12.0,1,1, 9.016, 10535.429, 478.740, 52858.558 25/08/27,03:57:37,03,08,1, 12.0,1,1, 9.016, 10535.454, 478.750, 52858.587 25/08/27,03:57:37,04,08,1, 12.0,1,1, 9.016, 10535.437, 478.737, 52858.548 25/08/27,03:57:37,05,08,1, 12.0,1,1, 9.016, 10535.461, 478.720, 52858.560 25/08/27,03:57:37,06,08,1, 12.0,1,1, 9.016, 10535.475, 478.742, 52858.564 25/08/27,03:57:37,07,08,1, 12.0,1,1, 9.016, 10535.455, 478.729, 52858.528 25/08/27,03:57:37,08,08,1, 12.0,1,1, 9.016, 10535.434, 478.734, 52858.471 25/08/27,03:57:37,09,08,1, 12.0,1,1, 9.016, 10535.464, 478.734, 52858.531 25/08/27,03:57:37,10,08,1, 12.0,1,1, 9.016, 10535.468, 478.725, 52858.538 25/08/27,03:57:37,11,08,1, 12.0,1,1, 9.016, 10535.438, 478.746, 52858.521 25/08/27,03:57:37,12,08,1, 12.0,1,1, 9.016, 10535.453, 478.732, 52858.521 25/08/27,03:57:37,13,08,1, 12.0,1,1, 9.016, 10535.466, 478.717, 52858.542 25/08/27,03:57:37,14,08,1, 12.0,1,1, 9.016, 10535.440, 478.725, 52858.538 25/08/27,03:57:37,15,08,1, 12.0,1,1, 9.016, 10535.419, 478.697, 52858.519 25/08/27,03:57:37,16,08,1, 12.0,1,1, 9.016, 10535.443, 478.707, 52858.575 25/08/27,03:57:37,17,08,1, 12.0,1,1, 9.016, 10535.432, 478.721, 52858.557 25/08/27,03:57:37,18,08,1, 12.0,1,1, 9.016, 10535.453, 478.692, 52858.526 25/08/27,03:57:37,19,08,1, 12.0,1,1, 9.016, 10535.423, 478.706, 52858.525 25/08/27,03:57:38,00,08,1, 11.9,1,1, 9.011, 10535.421, 478.706, 52858.525 25/08/27,03:57:38,01,08,1, 11.9,1,1, 9.011, 10535.443, 478.691, 52858.577 25/08/27,03:57:38,02,08,1, 11.9,1,1, 9.011, 10535.454, 478.689, 52858.513 25/08/27,03:57:38,03,08,1, 11.9,1,1, 9.011, 10535.464, 478.699, 52858.563 25/08/27,03:57:38,04,08,1, 11.9,1,1, 9.011, 10535.424, 478.709, 52858.566 25/08/27,03:57:38,05,08,1, 11.9,1,1, 9.011, 10535.443, 478.691, 52858.544 25/08/27,03:57:38,06,08,1, 11.9,1,1, 9.011, 10535.446, 478.701, 52858.470 25/08/27,03:57:38,07,08,1, 11.9,1,1, 9.011, 10535.434, 478.687, 52858.535 25/08/27,03:57:38,08,08,1, 11.9,1,1, 9.011, 10535.451, 478.673, 52858.545 25/08/27,03:57:38,09,08,1, 11.9,1,1, 9.011, 10535.446, 478.675, 52858.499 25/08/27,03:57:38,10,08,1, 11.9,1,1, 9.011, 10535.474, 478.681, 52858.562 25/08/27,03:57:38,11,08,1, 11.9,1,1, 9.011, 10535.437, 478.682, 52858.532 25/08/27,03:57:38,12,08,1, 11.9,1,1, 9.011, 10535.446, 478.687, 52858.479 25/08/27,03:57:38,13,08,1, 11.9,1,1, 9.011, 10535.448, 478.669, 52858.528 25/08/27,03:57:38,14,08,1, 11.9,1,1, 9.011, 10535.442, 478.661, 52858.499 25/08/27,03:57:38,15,08,1, 11.9,1,1, 9.011, 10535.429, 478.658, 52858.512 25/08/27,03:57:38,16,08,1, 11.9,1,1, 9.011, 10535.437, 478.655, 52858.474 25/08/27,03:57:38,17,08,1, 11.9,1,1, 9.011, 10535.419, 478.664, 52858.561 25/08/27,03:57:38,18,08,1, 11.9,1,1, 9.011, 10535.447, 478.673, 52858.573 25/08/27,03:57:38,19,08,1, 11.9,1,1, 9.011, 10535.431, 478.648, 52858.547 25/08/27,03:57:39,00,08,1, 11.9,1,1, 9.009, 10535.430, 478.648, 52858.547 25/08/27,03:57:39,01,08,1, 11.9,1,1, 9.009, 10535.418, 478.668, 52858.519 25/08/27,03:57:39,02,08,1, 11.9,1,1, 9.009, 10535.431, 478.642, 52858.503 25/08/27,03:57:39,03,08,1, 11.9,1,1, 9.009, 10535.441, 478.645, 52858.572 25/08/27,03:57:39,04,08,1, 11.9,1,1, 9.009, 10535.427, 478.654, 52858.519 25/08/27,03:57:39,05,08,1, 11.9,1,1, 9.009, 10535.411, 478.636, 52858.472 25/08/27,03:57:39,06,08,1, 11.9,1,1, 9.009, 10535.415, 478.640, 52858.539 25/08/27,03:57:39,07,08,1, 11.9,1,1, 9.009, 10535.437, 478.631, 52858.487 25/08/27,03:57:39,08,08,1, 11.9,1,1, 9.009, 10535.436, 478.668, 52858.487 25/08/27,03:57:39,09,08,1, 11.9,1,1, 9.009, 10535.417, 478.670, 52858.529 25/08/27,03:57:39,10,08,1, 11.9,1,1, 9.009, 10535.434, 478.652, 52858.573 25/08/27,03:57:39,11,08,1, 11.9,1,1, 9.009, 10535.424, 478.633, 52858.531 25/08/27,03:57:39,12,08,1, 11.9,1,1, 9.009, 10535.415, 478.659, 52858.513 25/08/27,03:57:39,13,08,1, 11.9,1,1, 9.009, 10535.437, 478.651, 52858.571 25/08/27,03:57:39,14,08,1, 11.9,1,1, 9.009, 10535.412, 478.627, 52858.492 25/08/27,03:57:39,15,08,1, 11.9,1,1, 9.009, 10535.430, 478.619, 52858.424 25/08/27,03:57:39,16,08,1, 11.9,1,1, 9.009, 10535.427, 478.636, 52858.475 25/08/27,03:57:39,17,08,1, 11.9,1,1, 9.009, 10535.413, 478.624, 52858.498 25/08/27,03:57:39,18,08,1, 11.9,1,1, 9.009, 10535.419, 478.611, 52858.513 25/08/27,03:57:39,19,08,1, 11.9,1,1, 9.009, 10535.404, 478.654, 52858.482 25/08/27,03:57:40,00,08,1, 11.9,1,1, 9.009, 10535.396, 478.654, 52858.482 25/08/27,03:57:40,01,08,1, 11.9,1,1, 9.009, 10535.424, 478.630, 52858.536 25/08/27,03:57:40,02,08,1, 11.9,1,1, 9.009, 10535.378, 478.597, 52858.504 25/08/27,03:57:40,03,08,1, 11.9,1,1, 9.009, 10535.385, 478.631, 52858.514 25/08/27,03:57:40,04,08,1, 11.9,1,1, 9.009, 10535.423, 478.618, 52858.555 25/08/27,03:57:40,05,08,1, 11.9,1,1, 9.009, 10535.394, 478.607, 52858.475 25/08/27,03:57:40,06,08,1, 11.9,1,1, 9.009, 10535.384, 478.605, 52858.425 25/08/27,03:57:40,07,08,1, 11.9,1,1, 9.009, 10535.375, 478.628, 52858.567 25/08/27,03:57:40,08,08,1, 11.9,1,1, 9.009, 10535.382, 478.621, 52858.495 25/08/27,03:57:40,09,08,1, 11.9,1,1, 9.009, 10535.372, 478.619, 52858.522 25/08/27,03:57:40,10,08,1, 11.9,1,1, 9.009, 10535.410, 478.616, 52858.530 25/08/27,03:57:40,11,08,1, 11.9,1,1, 9.009, 10535.375, 478.600, 52858.517 25/08/27,03:57:40,12,08,1, 11.9,1,1, 9.009, 10535.392, 478.601, 52858.480 25/08/27,03:57:40,13,08,1, 11.9,1,1, 9.009, 10535.381, 478.602, 52858.515 25/08/27,03:57:40,14,08,1, 11.9,1,1, 9.009, 10535.383, 478.598, 52858.505 25/08/27,03:57:40,15,08,1, 11.9,1,1, 9.009, 10535.414, 478.605, 52858.501 25/08/27,03:57:40,16,08,1, 11.9,1,1, 9.009, 10535.408, 478.606, 52858.502 25/08/27,03:57:40,17,08,1, 11.9,1,1, 9.009, 10535.380, 478.625, 52858.546 25/08/27,03:57:40,18,08,1, 11.9,1,1, 9.009, 10535.397, 478.582, 52858.492 25/08/27,03:57:40,19,08,1, 11.9,1,1, 9.009, 10535.380, 478.605, 52858.492 25/08/27,03:57:41,00,08,1, 11.9,1,1, 9.010, 10535.380, 478.605, 52858.492 25/08/27,03:57:41,01,08,1, 11.9,1,1, 9.010, 10535.390, 478.610, 52858.566 25/08/27,03:57:41,02,08,1, 11.9,1,1, 9.010, 10535.399, 478.587, 52858.494 25/08/27,03:57:41,03,08,1, 11.9,1,1, 9.010, 10535.403, 478.603, 52858.533 25/08/27,03:57:41,04,08,1, 11.9,1,1, 9.010, 10535.412, 478.579, 52858.536 25/08/27,03:57:41,05,08,1, 11.9,1,1, 9.010, 10535.376, 478.591, 52858.619 25/08/27,03:57:41,06,08,1, 11.9,1,1, 9.010, 10535.390, 478.591, 52858.483 25/08/27,03:57:41,07,08,1, 11.9,1,1, 9.010, 10535.398, 478.550, 52858.501 25/08/27,03:57:41,08,08,1, 11.9,1,1, 9.010, 10535.387, 478.578, 52858.553 25/08/27,03:57:41,09,08,1, 11.9,1,1, 9.010, 10535.387, 478.577, 52858.548 25/08/27,03:57:41,10,08,1, 11.9,1,1, 9.010, 10535.381, 478.547, 52858.527 25/08/27,03:57:41,11,08,1, 11.9,1,1, 9.010, 10535.395, 478.550, 52858.558 25/08/27,03:57:41,12,08,1, 11.9,1,1, 9.010, 10535.386, 478.565, 52858.460 25/08/27,03:57:41,13,08,1, 11.9,1,1, 9.010, 10535.393, 478.547, 52858.492 25/08/27,03:57:41,14,08,1, 11.9,1,1, 9.010, 10535.396, 478.555, 52858.507 25/08/27,03:57:41,15,08,1, 11.9,1,1, 9.010, 10535.380, 478.571, 52858.494 25/08/27,03:57:41,16,08,1, 11.9,1,1, 9.010, 10535.395, 478.557, 52858.501 25/08/27,03:57:41,17,08,1, 11.9,1,1, 9.010, 10535.364, 478.574, 52858.556 25/08/27,03:57:41,18,08,1, 11.9,1,1, 9.010, 10535.379, 478.569, 52858.495 25/08/27,03:57:41,19,08,1, 11.9,1,1, 9.010, 10535.380, 478.576, 52858.574 25/08/27,03:57:42,00,07,1, 11.9,1,1, 9.011, 10535.380, 478.576, 52858.574 25/08/27,03:57:42,01,07,1, 11.9,1,1, 9.011, 10535.379, 478.558, 52858.437 25/08/27,03:57:42,02,07,1, 11.9,1,1, 9.011, 10535.362, 478.541, 52858.451 25/08/27,03:57:42,03,07,1, 11.9,1,1, 9.011, 10535.393, 478.558, 52858.476 25/08/27,03:57:42,04,07,1, 11.9,1,1, 9.011, 10535.400, 478.550, 52858.498 25/08/27,03:57:42,05,07,1, 11.9,1,1, 9.011, 10535.363, 478.553, 52858.512 25/08/27,03:57:42,06,07,1, 11.9,1,1, 9.011, 10535.398, 478.538, 52858.498 25/08/27,03:57:42,07,07,1, 11.9,1,1, 9.011, 10535.386, 478.557, 52858.521 25/08/27,03:57:42,08,07,1, 11.9,1,1, 9.011, 10535.377, 478.542, 52858.463 25/08/27,03:57:42,09,07,1, 11.9,1,1, 9.011, 10535.383, 478.537, 52858.487 25/08/27,03:57:42,10,07,1, 11.9,1,1, 9.011, 10535.399, 478.545, 52858.520 25/08/27,03:57:42,11,07,1, 11.9,1,1, 9.011, 10535.386, 478.537, 52858.475 25/08/27,03:57:42,12,07,1, 11.9,1,1, 9.011, 10535.393, 478.539, 52858.534 25/08/27,03:57:42,13,07,1, 11.9,1,1, 9.011, 10535.377, 478.535, 52858.518 25/08/27,03:57:42,14,07,1, 11.9,1,1, 9.011, 10535.388, 478.531, 52858.527 25/08/27,03:57:42,15,07,1, 11.9,1,1, 9.011, 10535.377, 478.534, 52858.470 25/08/27,03:57:42,16,07,1, 11.9,1,1, 9.011, 10535.376, 478.516, 52858.532 25/08/27,03:57:42,17,07,1, 11.9,1,1, 9.011, 10535.403, 478.533, 52858.518 25/08/27,03:57:42,18,07,1, 11.9,1,1, 9.011, 10535.389, 478.522, 52858.555 25/08/27,03:57:42,19,07,1, 11.9,1,1, 9.011, 10535.367, 478.517, 52858.461 25/08/27,03:57:43,00,08,1, 11.8,1,1, 9.013, 10535.363, 478.517, 52858.461 25/08/27,03:57:43,01,08,1, 11.8,1,1, 9.013, 10535.357, 478.525, 52858.513 25/08/27,03:57:43,02,08,1, 11.8,1,1, 9.013, 10535.354, 478.512, 52858.490 25/08/27,03:57:43,03,08,1, 11.8,1,1, 9.013, 10535.357, 478.506, 52858.508 25/08/27,03:57:43,04,08,1, 11.8,1,1, 9.013, 10535.392, 478.521, 52858.427 25/08/27,03:57:43,05,08,1, 11.8,1,1, 9.013, 10535.389, 478.505, 52858.496 25/08/27,03:57:43,06,08,1, 11.8,1,1, 9.013, 10535.386, 478.493, 52858.451 25/08/27,03:57:43,07,08,1, 11.8,1,1, 9.013, 10535.350, 478.491, 52858.452 25/08/27,03:57:43,08,08,1, 11.8,1,1, 9.013, 10535.365, 478.519, 52858.516 25/08/27,03:57:43,09,08,1, 11.8,1,1, 9.013, 10535.372, 478.510, 52858.510 25/08/27,03:57:43,10,08,1, 11.8,1,1, 9.013, 10535.392, 478.485, 52858.528 25/08/27,03:57:43,11,08,1, 11.8,1,1, 9.013, 10535.383, 478.490, 52858.503 25/08/27,03:57:43,12,08,1, 11.8,1,1, 9.013, 10535.368, 478.478, 52858.504 25/08/27,03:57:43,13,08,1, 11.8,1,1, 9.013, 10535.361, 478.506, 52858.579 25/08/27,03:57:43,14,08,1, 11.8,1,1, 9.013, 10535.365, 478.485, 52858.477 25/08/27,03:57:43,15,08,1, 11.8,1,1, 9.013, 10535.369, 478.484, 52858.577 25/08/27,03:57:43,16,08,1, 11.8,1,1, 9.013, 10535.367, 478.482, 52858.466 25/08/27,03:57:43,17,08,1, 11.8,1,1, 9.013, 10535.355, 478.489, 52858.438 25/08/27,03:57:43,18,08,1, 11.8,1,1, 9.013, 10535.373, 478.480, 52858.452 25/08/27,03:57:43,19,08,1, 11.8,1,1, 9.013, 10535.372, 478.486, 52858.529 25/08/27,03:57:44,00,07,1, 11.9,1,1, 9.014, 10535.371, 478.486, 52858.529 25/08/27,03:57:44,01,07,1, 11.9,1,1, 9.014, 10535.366, 478.486, 52858.520 25/08/27,03:57:44,02,07,1, 11.9,1,1, 9.014, 10535.366, 478.483, 52858.435 25/08/27,03:57:44,03,07,1, 11.9,1,1, 9.014, 10535.377, 478.445, 52858.377 25/08/27,03:57:44,04,07,1, 11.9,1,1, 9.014, 10535.391, 478.460, 52858.558 25/08/27,03:57:44,05,07,1, 11.9,1,1, 9.014, 10535.385, 478.455, 52858.467 25/08/27,03:57:44,06,07,1, 11.9,1,1, 9.014, 10535.374, 478.470, 52858.519 25/08/27,03:57:44,07,07,1, 11.9,1,1, 9.014, 10535.369, 478.457, 52858.499 25/08/27,03:57:44,08,07,1, 11.9,1,1, 9.014, 10535.377, 478.467, 52858.492 25/08/27,03:57:44,09,07,1, 11.9,1,1, 9.014, 10535.357, 478.447, 52858.514 25/08/27,03:57:44,10,07,1, 11.9,1,1, 9.014, 10535.355, 478.457, 52858.523 25/08/27,03:57:44,11,07,1, 11.9,1,1, 9.014, 10535.365, 478.449, 52858.543 25/08/27,03:57:44,12,07,1, 11.9,1,1, 9.014, 10535.355, 478.447, 52858.523 25/08/27,03:57:44,13,07,1, 11.9,1,1, 9.014, 10535.355, 478.466, 52858.457 25/08/27,03:57:44,14,07,1, 11.9,1,1, 9.014, 10535.364, 478.442, 52858.481 25/08/27,03:57:44,15,07,1, 11.9,1,1, 9.014, 10535.360, 478.434, 52858.480 25/08/27,03:57:44,16,07,1, 11.9,1,1, 9.014, 10535.371, 478.435, 52858.526 25/08/27,03:57:44,17,07,1, 11.9,1,1, 9.014, 10535.357, 478.445, 52858.499 25/08/27,03:57:44,18,07,1, 11.9,1,1, 9.014, 10535.377, 478.435, 52858.505 25/08/27,03:57:44,19,07,1, 11.9,1,1, 9.014, 10535.368, 478.445, 52858.483 25/08/27,03:57:45,00,08,1, 11.9,1,1, 9.014, 10535.363, 478.445, 52858.483 25/08/27,03:57:45,01,08,1, 11.9,1,1, 9.014, 10535.363, 478.444, 52858.504 25/08/27,03:57:45,02,08,1, 11.9,1,1, 9.014, 10535.340, 478.431, 52858.534 25/08/27,03:57:45,03,08,1, 11.9,1,1, 9.014, 10535.348, 478.421, 52858.498 25/08/27,03:57:45,04,08,1, 11.9,1,1, 9.014, 10535.352, 478.428, 52858.506 25/08/27,03:57:45,05,08,1, 11.9,1,1, 9.014, 10535.358, 478.400, 52858.546 25/08/27,03:57:45,06,08,1, 11.9,1,1, 9.014, 10535.365, 478.412, 52858.419 25/08/27,03:57:45,07,08,1, 11.9,1,1, 9.014, 10535.357, 478.387, 52858.461 25/08/27,03:57:45,08,08,1, 11.9,1,1, 9.014, 10535.366, 478.404, 52858.563 25/08/27,03:57:45,09,08,1, 11.9,1,1, 9.014, 10535.321, 478.399, 52858.529 25/08/27,03:57:45,10,08,1, 11.9,1,1, 9.014, 10535.362, 478.390, 52858.506 25/08/27,03:57:45,11,08,1, 11.9,1,1, 9.014, 10535.344, 478.405, 52858.490 25/08/27,03:57:45,12,08,1, 11.9,1,1, 9.014, 10535.359, 478.403, 52858.497 25/08/27,03:57:45,13,08,1, 11.9,1,1, 9.014, 10535.355, 478.427, 52858.531 25/08/27,03:57:45,14,08,1, 11.9,1,1, 9.014, 10535.323, 478.419, 52858.529 25/08/27,03:57:45,15,08,1, 11.9,1,1, 9.014, 10535.355, 478.400, 52858.466 25/08/27,03:57:45,16,08,1, 11.9,1,1, 9.014, 10535.334, 478.397, 52858.546 25/08/27,03:57:45,17,08,1, 11.9,1,1, 9.014, 10535.341, 478.377, 52858.491 25/08/27,03:57:45,18,08,1, 11.9,1,1, 9.014, 10535.344, 478.390, 52858.541 25/08/27,03:57:45,19,08,1, 11.9,1,1, 9.014, 10535.345, 478.358, 52858.468 25/08/27,03:57:46,00,07,1, 11.9,1,1, 9.014, 10535.338, 478.358, 52858.468 25/08/27,03:57:46,01,07,1, 11.9,1,1, 9.014, 10535.369, 478.377, 52858.437 25/08/27,03:57:46,02,07,1, 11.9,1,1, 9.014, 10535.346, 478.361, 52858.517 25/08/27,03:57:46,03,07,1, 11.9,1,1, 9.014, 10535.336, 478.375, 52858.574 25/08/27,03:57:46,04,07,1, 11.9,1,1, 9.014, 10535.333, 478.363, 52858.490 25/08/27,03:57:46,05,07,1, 11.9,1,1, 9.014, 10535.342, 478.360, 52858.492 25/08/27,03:57:46,06,07,1, 11.9,1,1, 9.014, 10535.359, 478.352, 52858.480 25/08/27,03:57:46,07,07,1, 11.9,1,1, 9.014, 10535.341, 478.344, 52858.481 25/08/27,03:57:46,08,07,1, 11.9,1,1, 9.014, 10535.317, 478.336, 52858.521 25/08/27,03:57:46,09,07,1, 11.9,1,1, 9.014, 10535.325, 478.363, 52858.484 25/08/27,03:57:46,10,07,1, 11.9,1,1, 9.014, 10535.321, 478.356, 52858.468 25/08/27,03:57:46,11,07,1, 11.9,1,1, 9.014, 10535.334, 478.351, 52858.460 25/08/27,03:57:46,12,07,1, 11.9,1,1, 9.014, 10535.321, 478.339, 52858.465 25/08/27,03:57:46,13,07,1, 11.9,1,1, 9.014, 10535.323, 478.339, 52858.414 25/08/27,03:57:46,14,07,1, 11.9,1,1, 9.014, 10535.332, 478.345, 52858.473 25/08/27,03:57:46,15,07,1, 11.9,1,1, 9.014, 10535.321, 478.329, 52858.480 25/08/27,03:57:46,16,07,1, 11.9,1,1, 9.014, 10535.349, 478.352, 52858.532 25/08/27,03:57:46,17,07,1, 11.9,1,1, 9.014, 10535.321, 478.343, 52858.514 25/08/27,03:57:46,18,07,1, 11.9,1,1, 9.014, 10535.330, 478.352, 52858.494 25/08/27,03:57:46,19,07,1, 11.9,1,1, 9.014, 10535.297, 478.315, 52858.458 25/08/27,03:57:47,00,07,1, 11.9,1,1, 9.012, 10535.296, 478.315, 52858.458 25/08/27,03:57:47,01,07,1, 11.9,1,1, 9.012, 10535.310, 478.329, 52858.506 25/08/27,03:57:47,02,07,1, 11.9,1,1, 9.012, 10535.318, 478.309, 52858.482 25/08/27,03:57:47,03,07,1, 11.9,1,1, 9.012, 10535.314, 478.336, 52858.504 25/08/27,03:57:47,04,07,1, 11.9,1,1, 9.012, 10535.313, 478.332, 52858.426 25/08/27,03:57:47,05,07,1, 11.9,1,1, 9.012, 10535.293, 478.322, 52858.477 25/08/27,03:57:47,06,07,1, 11.9,1,1, 9.012, 10535.245, 478.323, 52858.599 25/08/27,03:57:47,07,07,1, 11.9,1,1, 9.012, 10535.307, 478.309, 52858.520 25/08/27,03:57:47,08,07,1, 11.9,1,1, 9.012, 10535.319, 478.313, 52858.485 25/08/27,03:57:47,09,07,1, 11.9,1,1, 9.012, 10535.285, 478.303, 52858.455 25/08/27,03:57:47,10,07,1, 11.9,1,1, 9.012, 10535.270, 478.321, 52858.496 25/08/27,03:57:47,11,07,1, 11.9,1,1, 9.012, 10535.277, 478.300, 52858.488 25/08/27,03:57:47,12,07,1, 11.9,1,1, 9.012, 10535.271, 478.306, 52858.485 25/08/27,03:57:47,13,07,1, 11.9,1,1, 9.012, 10535.294, 478.307, 52858.521 25/08/27,03:57:47,14,07,1, 11.9,1,1, 9.012, 10535.284, 478.287, 52858.473 25/08/27,03:57:47,15,07,1, 11.9,1,1, 9.012, 10535.296, 478.311, 52858.524 25/08/27,03:57:47,16,07,1, 11.9,1,1, 9.012, 10535.279, 478.284, 52858.542 25/08/27,03:57:47,17,07,1, 11.9,1,1, 9.012, 10535.299, 478.275, 52858.461 25/08/27,03:57:47,18,07,1, 11.9,1,1, 9.012, 10535.281, 478.297, 52858.547 25/08/27,03:57:47,19,07,1, 11.9,1,1, 9.012, 10535.277, 478.307, 52858.541 25/08/27,03:57:48,00,07,1, 11.9,1,1, 9.014, 10535.271, 478.307, 52858.541 25/08/27,03:57:48,01,07,1, 11.9,1,1, 9.014, 10535.280, 478.290, 52858.503 25/08/27,03:57:48,02,07,1, 11.9,1,1, 9.014, 10535.266, 478.287, 52858.524 25/08/27,03:57:48,03,07,1, 11.9,1,1, 9.014, 10535.264, 478.295, 52858.522 25/08/27,03:57:48,04,07,1, 11.9,1,1, 9.014, 10535.257, 478.258, 52858.523 25/08/27,03:57:48,05,07,1, 11.9,1,1, 9.014, 10535.257, 478.278, 52858.521 25/08/27,03:57:48,06,07,1, 11.9,1,1, 9.014, 10535.247, 478.292, 52858.537 25/08/27,03:57:48,07,07,1, 11.9,1,1, 9.014, 10535.250, 478.295, 52858.559 25/08/27,03:57:48,08,07,1, 11.9,1,1, 9.014, 10535.212, 478.279, 52858.551 25/08/27,03:57:48,09,07,1, 11.9,1,1, 9.014, 10535.228, 478.288, 52858.503 25/08/27,03:57:48,10,07,1, 11.9,1,1, 9.014, 10535.230, 478.280, 52858.521 25/08/27,03:57:48,11,07,1, 11.9,1,1, 9.014, 10535.220, 478.275, 52858.506 25/08/27,03:57:48,12,07,1, 11.9,1,1, 9.014, 10535.237, 478.300, 52858.521 25/08/27,03:57:48,13,07,1, 11.9,1,1, 9.014, 10535.221, 478.255, 52858.473 25/08/27,03:57:48,14,07,1, 11.9,1,1, 9.014, 10535.232, 478.265, 52858.537 25/08/27,03:57:48,15,07,1, 11.9,1,1, 9.014, 10535.228, 478.268, 52858.488 25/08/27,03:57:48,16,07,1, 11.9,1,1, 9.014, 10535.242, 478.258, 52858.539 25/08/27,03:57:48,17,07,1, 11.9,1,1, 9.014, 10535.219, 478.253, 52858.524 25/08/27,03:57:48,18,07,1, 11.9,1,1, 9.014, 10535.246, 478.263, 52858.487 25/08/27,03:57:48,19,07,1, 11.9,1,1, 9.014, 10535.222, 478.252, 52858.493 25/08/27,03:57:49,00,07,1, 11.9,1,1, 9.013, 10535.221, 478.252, 52858.493 25/08/27,03:57:49,01,07,1, 11.9,1,1, 9.013, 10535.234, 478.253, 52858.509 25/08/27,03:57:49,02,07,1, 11.9,1,1, 9.013, 10535.213, 478.256, 52858.472 25/08/27,03:57:49,03,07,1, 11.9,1,1, 9.013, 10535.201, 478.274, 52858.478 25/08/27,03:57:49,04,07,1, 11.9,1,1, 9.013, 10535.209, 478.253, 52858.489 25/08/27,03:57:49,05,07,1, 11.9,1,1, 9.013, 10535.174, 478.265, 52858.473 25/08/27,03:57:49,06,07,1, 11.9,1,1, 9.013, 10535.198, 478.264, 52858.477 25/08/27,03:57:49,07,07,1, 11.9,1,1, 9.013, 10535.202, 478.260, 52858.507 25/08/27,03:57:49,08,07,1, 11.9,1,1, 9.013, 10535.182, 478.264, 52858.503 25/08/27,03:57:49,09,07,1, 11.9,1,1, 9.013, 10535.186, 478.258, 52858.490 25/08/27,03:57:49,10,07,1, 11.9,1,1, 9.013, 10535.164, 478.269, 52858.544 25/08/27,03:57:49,11,07,1, 11.9,1,1, 9.013, 10535.166, 478.250, 52858.438 25/08/27,03:57:49,12,07,1, 11.9,1,1, 9.013, 10535.162, 478.248, 52858.560 25/08/27,03:57:49,13,07,1, 11.9,1,1, 9.013, 10535.166, 478.273, 52858.510 25/08/27,03:57:49,14,07,1, 11.9,1,1, 9.013, 10535.181, 478.246, 52858.459 25/08/27,03:57:49,15,07,1, 11.9,1,1, 9.013, 10535.150, 478.254, 52858.437 25/08/27,03:57:49,16,07,1, 11.9,1,1, 9.013, 10535.157, 478.225, 52858.448 25/08/27,03:57:49,17,07,1, 11.9,1,1, 9.013, 10535.155, 478.255, 52858.510 25/08/27,03:57:49,18,07,1, 11.9,1,1, 9.013, 10535.172, 478.242, 52858.512 25/08/27,03:57:49,19,07,1, 11.9,1,1, 9.013, 10535.163, 478.226, 52858.495 25/08/27,03:57:50,00,07,1, 11.9,1,1, 9.011, 10535.154, 478.226, 52858.495 25/08/27,03:57:50,01,07,1, 11.9,1,1, 9.011, 10535.163, 478.257, 52858.509 25/08/27,03:57:50,02,07,1, 11.9,1,1, 9.011, 10535.146, 478.230, 52858.536 25/08/27,03:57:50,03,07,1, 11.9,1,1, 9.011, 10535.150, 478.244, 52858.458 25/08/27,03:57:50,04,07,1, 11.9,1,1, 9.011, 10535.158, 478.242, 52858.522 25/08/27,03:57:50,05,07,1, 11.9,1,1, 9.011, 10535.146, 478.246, 52858.488 25/08/27,03:57:50,06,07,1, 11.9,1,1, 9.011, 10535.133, 478.221, 52858.478 25/08/27,03:57:50,07,07,1, 11.9,1,1, 9.011, 10535.166, 478.203, 52858.447 25/08/27,03:57:50,08,07,1, 11.9,1,1, 9.011, 10535.126, 478.239, 52858.434 25/08/27,03:57:50,09,07,1, 11.9,1,1, 9.011, 10535.141, 478.229, 52858.406 25/08/27,03:57:50,10,07,1, 11.9,1,1, 9.011, 10535.161, 478.225, 52858.478 25/08/27,03:57:50,11,07,1, 11.9,1,1, 9.011, 10535.149, 478.227, 52858.458 25/08/27,03:57:50,12,07,1, 11.9,1,1, 9.011, 10535.140, 478.236, 52858.540 25/08/27,03:57:50,13,07,1, 11.9,1,1, 9.011, 10535.142, 478.221, 52858.501 25/08/27,03:57:50,14,07,1, 11.9,1,1, 9.011, 10535.138, 478.225, 52858.489 25/08/27,03:57:50,15,07,1, 11.9,1,1, 9.011, 10535.122, 478.202, 52858.511 25/08/27,03:57:50,16,07,1, 11.9,1,1, 9.011, 10535.155, 478.208, 52858.490 25/08/27,03:57:50,17,07,1, 11.9,1,1, 9.011, 10535.129, 478.226, 52858.485 25/08/27,03:57:50,18,07,1, 11.9,1,1, 9.011, 10535.123, 478.214, 52858.475 25/08/27,03:57:50,19,07,1, 11.9,1,1, 9.011, 10535.088, 478.195, 52858.479 25/08/27,03:57:51,00,08,1, 11.9,1,1, 9.016, 10535.088, 478.195, 52858.479 25/08/27,03:57:51,01,08,1, 11.9,1,1, 9.016, 10535.114, 478.202, 52858.432 25/08/27,03:57:51,02,08,1, 11.9,1,1, 9.016, 10535.113, 478.213, 52858.443 25/08/27,03:57:51,03,08,1, 11.9,1,1, 9.016, 10535.105, 478.215, 52858.434 25/08/27,03:57:51,04,08,1, 11.9,1,1, 9.016, 10535.104, 478.207, 52858.446 25/08/27,03:57:51,05,08,1, 11.9,1,1, 9.016, 10535.110, 478.180, 52858.399 25/08/27,03:57:51,06,08,1, 11.9,1,1, 9.016, 10535.091, 478.193, 52858.452 25/08/27,03:57:51,07,08,1, 11.9,1,1, 9.016, 10535.104, 478.193, 52858.497 25/08/27,03:57:51,08,08,1, 11.9,1,1, 9.016, 10535.102, 478.180, 52858.466 25/08/27,03:57:51,09,08,1, 11.9,1,1, 9.016, 10535.105, 478.205, 52858.430 25/08/27,03:57:51,10,08,1, 11.9,1,1, 9.016, 10535.094, 478.194, 52858.424 25/08/27,03:57:51,11,08,1, 11.9,1,1, 9.016, 10535.088, 478.172, 52858.463 25/08/27,03:57:51,12,08,1, 11.9,1,1, 9.016, 10535.082, 478.180, 52858.485 25/08/27,03:57:51,13,08,1, 11.9,1,1, 9.016, 10535.084, 478.174, 52858.453 25/08/27,03:57:51,14,08,1, 11.9,1,1, 9.016, 10535.081, 478.168, 52858.400 25/08/27,03:57:51,15,08,1, 11.9,1,1, 9.016, 10535.069, 478.189, 52858.474 25/08/27,03:57:51,16,08,1, 11.9,1,1, 9.016, 10535.073, 478.195, 52858.499 25/08/27,03:57:51,17,08,1, 11.9,1,1, 9.016, 10535.067, 478.166, 52858.475 25/08/27,03:57:51,18,08,1, 11.9,1,1, 9.016, 10535.054, 478.170, 52858.474 25/08/27,03:57:51,19,08,1, 11.9,1,1, 9.016, 10535.058, 478.134, 52858.452 25/08/27,03:57:52,00,08,1, 11.9,1,1, 9.011, 10535.054, 478.134, 52858.452 25/08/27,03:57:52,01,08,1, 11.9,1,1, 9.011, 10535.048, 478.166, 52858.469 25/08/27,03:57:52,02,08,1, 11.9,1,1, 9.011, 10535.053, 478.160, 52858.413 25/08/27,03:57:52,03,08,1, 11.9,1,1, 9.011, 10535.069, 478.150, 52858.477 25/08/27,03:57:52,04,08,1, 11.9,1,1, 9.011, 10535.056, 478.160, 52858.415 25/08/27,03:57:52,05,08,1, 11.9,1,1, 9.011, 10535.075, 478.161, 52858.387 25/08/27,03:57:52,06,08,1, 11.9,1,1, 9.011, 10535.054, 478.136, 52858.458 25/08/27,03:57:52,07,08,1, 11.9,1,1, 9.011, 10535.047, 478.140, 52858.477 25/08/27,03:57:52,08,08,1, 11.9,1,1, 9.011, 10535.024, 478.129, 52858.413 25/08/27,03:57:52,09,08,1, 11.9,1,1, 9.011, 10535.028, 478.157, 52858.454 25/08/27,03:57:52,10,08,1, 11.9,1,1, 9.011, 10535.026, 478.136, 52858.406 25/08/27,03:57:52,11,08,1, 11.9,1,1, 9.011, 10535.021, 478.128, 52858.427 25/08/27,03:57:52,12,08,1, 11.9,1,1, 9.011, 10535.034, 478.139, 52858.422 25/08/27,03:57:52,13,08,1, 11.9,1,1, 9.011, 10535.046, 478.128, 52858.500 25/08/27,03:57:52,14,08,1, 11.9,1,1, 9.011, 10535.026, 478.147, 52858.462 25/08/27,03:57:52,15,08,1, 11.9,1,1, 9.011, 10535.025, 478.106, 52858.363 25/08/27,03:57:52,16,08,1, 11.9,1,1, 9.011, 10535.040, 478.140, 52858.418 25/08/27,03:57:52,17,08,1, 11.9,1,1, 9.011, 10535.048, 478.112, 52858.399 25/08/27,03:57:52,18,08,1, 11.9,1,1, 9.011, 10535.000, 478.102, 52858.433 25/08/27,03:57:52,19,08,1, 11.9,1,1, 9.011, 10535.030, 478.110, 52858.411 25/08/27,03:57:53,00,08,1, 11.9,1,1, 9.013, 10535.029, 478.110, 52858.411 25/08/27,03:57:53,01,08,1, 11.9,1,1, 9.013, 10535.021, 478.093, 52858.436 25/08/27,03:57:53,02,08,1, 11.9,1,1, 9.013, 10535.003, 478.111, 52858.452 25/08/27,03:57:53,03,08,1, 11.9,1,1, 9.013, 10534.998, 478.076, 52858.385 25/08/27,03:57:53,04,08,1, 11.9,1,1, 9.013, 10535.013, 478.095, 52858.455 25/08/27,03:57:53,05,08,1, 11.9,1,1, 9.013, 10535.049, 478.068, 52858.402 25/08/27,03:57:53,06,08,1, 11.9,1,1, 9.013, 10535.006, 478.069, 52858.400 25/08/27,03:57:53,07,08,1, 11.9,1,1, 9.013, 10535.008, 478.084, 52858.395 25/08/27,03:57:53,08,08,1, 11.9,1,1, 9.013, 10535.004, 478.093, 52858.438 25/08/27,03:57:53,09,08,1, 11.9,1,1, 9.013, 10535.037, 478.080, 52858.364 25/08/27,03:57:53,10,08,1, 11.9,1,1, 9.013, 10534.970, 478.074, 52858.447 25/08/27,03:57:53,11,08,1, 11.9,1,1, 9.013, 10534.979, 478.064, 52858.363 25/08/27,03:57:53,12,08,1, 11.9,1,1, 9.013, 10535.019, 478.078, 52858.391 25/08/27,03:57:53,13,08,1, 11.9,1,1, 9.013, 10535.002, 478.062, 52858.424 25/08/27,03:57:53,14,08,1, 11.9,1,1, 9.013, 10534.998, 478.061, 52858.439 25/08/27,03:57:53,15,08,1, 11.9,1,1, 9.013, 10535.006, 478.055, 52858.405 25/08/27,03:57:53,16,08,1, 11.9,1,1, 9.013, 10534.998, 478.046, 52858.408 25/08/27,03:57:53,17,08,1, 11.9,1,1, 9.013, 10534.989, 478.042, 52858.477 25/08/27,03:57:53,18,08,1, 11.9,1,1, 9.013, 10534.999, 478.043, 52858.461 25/08/27,03:57:53,19,08,1, 11.9,1,1, 9.013, 10534.996, 478.031, 52858.431 25/08/27,03:57:54,00,08,1, 11.9,1,1, 9.013, 10534.996, 478.031, 52858.431 25/08/27,03:57:54,01,08,1, 11.9,1,1, 9.013, 10534.975, 478.024, 52858.444 25/08/27,03:57:54,02,08,1, 11.9,1,1, 9.013, 10534.992, 478.015, 52858.405 25/08/27,03:57:54,03,08,1, 11.9,1,1, 9.013, 10534.978, 478.000, 52858.413 25/08/27,03:57:54,04,08,1, 11.9,1,1, 9.013, 10534.981, 478.028, 52858.404 25/08/27,03:57:54,05,08,1, 11.9,1,1, 9.013, 10534.981, 478.019, 52858.406 25/08/27,03:57:54,06,08,1, 11.9,1,1, 9.013, 10534.983, 477.999, 52858.389 25/08/27,03:57:54,07,08,1, 11.9,1,1, 9.013, 10534.999, 477.999, 52858.379 25/08/27,03:57:54,08,08,1, 11.9,1,1, 9.013, 10534.998, 478.027, 52858.471 25/08/27,03:57:54,09,08,1, 11.9,1,1, 9.013, 10534.974, 478.010, 52858.398 25/08/27,03:57:54,10,08,1, 11.9,1,1, 9.013, 10535.001, 477.990, 52858.460 25/08/27,03:57:54,11,08,1, 11.9,1,1, 9.013, 10534.965, 477.980, 52858.406 25/08/27,03:57:54,12,08,1, 11.9,1,1, 9.013, 10534.967, 477.999, 52858.394 25/08/27,03:57:54,13,08,1, 11.9,1,1, 9.013, 10534.965, 478.018, 52858.454 25/08/27,03:57:54,14,08,1, 11.9,1,1, 9.013, 10534.985, 478.010, 52858.441 25/08/27,03:57:54,15,08,1, 11.9,1,1, 9.013, 10534.967, 477.993, 52858.432 25/08/27,03:57:54,16,08,1, 11.9,1,1, 9.013, 10534.970, 478.001, 52858.388 25/08/27,03:57:54,17,08,1, 11.9,1,1, 9.013, 10534.958, 477.970, 52858.363 25/08/27,03:57:54,18,08,1, 11.9,1,1, 9.013, 10534.949, 477.990, 52858.402 25/08/27,03:57:54,19,08,1, 11.9,1,1, 9.013, 10534.960, 477.982, 52858.410 25/08/27,03:57:55,00,08,1, 11.9,1,1, 9.012, 10534.954, 477.982, 52858.410 25/08/27,03:57:55,01,08,1, 11.9,1,1, 9.012, 10534.965, 477.999, 52858.425 25/08/27,03:57:55,02,08,1, 11.9,1,1, 9.012, 10534.968, 477.985, 52858.364 25/08/27,03:57:55,03,08,1, 11.9,1,1, 9.012, 10534.965, 477.995, 52858.427 25/08/27,03:57:55,04,08,1, 11.9,1,1, 9.012, 10534.976, 477.958, 52858.396 25/08/27,03:57:55,05,08,1, 11.9,1,1, 9.012, 10534.972, 477.965, 52858.419 25/08/27,03:57:55,06,08,1, 11.9,1,1, 9.012, 10534.965, 477.967, 52858.412 25/08/27,03:57:55,07,08,1, 11.9,1,1, 9.012, 10534.963, 477.958, 52858.369 25/08/27,03:57:55,08,08,1, 11.9,1,1, 9.012, 10534.961, 477.955, 52858.367 25/08/27,03:57:55,09,08,1, 11.9,1,1, 9.012, 10534.960, 477.940, 52858.435 25/08/27,03:57:55,10,08,1, 11.9,1,1, 9.012, 10534.960, 477.959, 52858.436 25/08/27,03:57:55,11,08,1, 11.9,1,1, 9.012, 10534.955, 477.951, 52858.427 25/08/27,03:57:55,12,08,1, 11.9,1,1, 9.012, 10534.928, 477.972, 52858.584 25/08/27,03:57:55,13,08,1, 11.9,1,1, 9.012, 10534.944, 477.946, 52858.430 25/08/27,03:57:55,14,08,1, 11.9,1,1, 9.012, 10534.950, 477.946, 52858.448 25/08/27,03:57:55,15,08,1, 11.9,1,1, 9.012, 10534.941, 477.936, 52858.414 25/08/27,03:57:55,16,08,1, 11.9,1,1, 9.012, 10534.955, 477.953, 52858.408 25/08/27,03:57:55,17,08,1, 11.9,1,1, 9.012, 10534.929, 477.947, 52858.396 25/08/27,03:57:55,18,08,1, 11.9,1,1, 9.012, 10534.920, 477.926, 52858.377 25/08/27,03:57:55,19,08,1, 11.9,1,1, 9.012, 10534.939, 477.922, 52858.407 25/08/27,03:57:56,00,08,1, 11.9,1,1, 9.012, 10534.937, 477.922, 52858.407 25/08/27,03:57:56,01,08,1, 11.9,1,1, 9.012, 10534.932, 477.932, 52858.377 25/08/27,03:57:56,02,08,1, 11.9,1,1, 9.012, 10534.925, 477.935, 52858.395 25/08/27,03:57:56,03,08,1, 11.9,1,1, 9.012, 10534.893, 477.932, 52858.421 25/08/27,03:57:56,04,08,1, 11.9,1,1, 9.012, 10534.943, 477.918, 52858.420 25/08/27,03:57:56,05,08,1, 11.9,1,1, 9.012, 10534.911, 477.923, 52858.418 25/08/27,03:57:56,06,08,1, 11.9,1,1, 9.012, 10534.922, 477.904, 52858.366 25/08/27,03:57:56,07,08,1, 11.9,1,1, 9.012, 10534.935, 477.919, 52858.424 25/08/27,03:57:56,08,08,1, 11.9,1,1, 9.012, 10534.905, 477.906, 52858.427 25/08/27,03:57:56,09,08,1, 11.9,1,1, 9.012, 10534.952, 477.909, 52858.380 25/08/27,03:57:56,10,08,1, 11.9,1,1, 9.012, 10534.919, 477.903, 52858.412 25/08/27,03:57:56,11,08,1, 11.9,1,1, 9.012, 10534.904, 477.888, 52858.399 25/08/27,03:57:56,12,08,1, 11.9,1,1, 9.012, 10534.932, 477.882, 52858.407 25/08/27,03:57:56,13,08,1, 11.9,1,1, 9.012, 10534.911, 477.908, 52858.435 25/08/27,03:57:56,14,08,1, 11.9,1,1, 9.012, 10534.912, 477.891, 52858.475 25/08/27,03:57:56,15,08,1, 11.9,1,1, 9.012, 10534.896, 477.901, 52858.446 25/08/27,03:57:56,16,08,1, 11.9,1,1, 9.012, 10534.913, 477.896, 52858.395 25/08/27,03:57:56,17,08,1, 11.9,1,1, 9.012, 10534.900, 477.894, 52858.386 25/08/27,03:57:56,18,08,1, 11.9,1,1, 9.012, 10534.918, 477.887, 52858.408 25/08/27,03:57:56,19,08,1, 11.9,1,1, 9.012, 10534.913, 477.899, 52858.409 25/08/27,03:57:57,00,08,1, 11.9,1,1, 9.015, 10534.912, 477.899, 52858.409 25/08/27,03:57:57,01,08,1, 11.9,1,1, 9.015, 10534.923, 477.889, 52858.430 25/08/27,03:57:57,02,08,1, 11.9,1,1, 9.015, 10534.890, 477.901, 52858.459 25/08/27,03:57:57,03,08,1, 11.9,1,1, 9.015, 10534.914, 477.908, 52858.518 25/08/27,03:57:57,04,08,1, 11.9,1,1, 9.015, 10534.888, 477.895, 52858.421 25/08/27,03:57:57,05,08,1, 11.9,1,1, 9.015, 10534.911, 477.903, 52858.510 25/08/27,03:57:57,06,08,1, 11.9,1,1, 9.015, 10534.882, 477.896, 52858.439 25/08/27,03:57:57,07,08,1, 11.9,1,1, 9.015, 10534.872, 477.892, 52858.445 25/08/27,03:57:57,08,08,1, 11.9,1,1, 9.015, 10534.923, 477.912, 52858.417 25/08/27,03:57:57,09,08,1, 11.9,1,1, 9.015, 10534.873, 477.894, 52858.492 25/08/27,03:57:57,10,08,1, 11.9,1,1, 9.015, 10534.887, 477.908, 52858.511 25/08/27,03:57:57,11,08,1, 11.9,1,1, 9.015, 10534.882, 477.890, 52858.497 25/08/27,03:57:57,12,08,1, 11.9,1,1, 9.015, 10534.914, 477.885, 52858.425 25/08/27,03:57:57,13,08,1, 11.9,1,1, 9.015, 10534.922, 477.884, 52858.506 25/08/27,03:57:57,14,08,1, 11.9,1,1, 9.015, 10534.899, 477.865, 52858.482 25/08/27,03:57:57,15,08,1, 11.9,1,1, 9.015, 10534.901, 477.854, 52858.440 25/08/27,03:57:57,16,08,1, 11.9,1,1, 9.015, 10534.872, 477.872, 52858.434 25/08/27,03:57:57,17,08,1, 11.9,1,1, 9.015, 10534.903, 477.862, 52858.470 25/08/27,03:57:57,18,08,1, 11.9,1,1, 9.015, 10534.897, 477.840, 52858.400 25/08/27,03:57:57,19,08,1, 11.9,1,1, 9.015, 10534.901, 477.874, 52858.411 25/08/27,03:57:58,00,08,1, 12.0,1,1, 9.011, 10534.896, 477.874, 52858.411 25/08/27,03:57:58,01,08,1, 12.0,1,1, 9.011, 10534.863, 477.842, 52858.468 25/08/27,03:57:58,02,08,1, 12.0,1,1, 9.011, 10534.889, 477.881, 52858.456 25/08/27,03:57:58,03,08,1, 12.0,1,1, 9.011, 10534.892, 477.840, 52858.480 25/08/27,03:57:58,04,08,1, 12.0,1,1, 9.011, 10534.901, 477.848, 52858.494 25/08/27,03:57:58,05,08,1, 12.0,1,1, 9.011, 10534.890, 477.851, 52858.468 25/08/27,03:57:58,06,08,1, 12.0,1,1, 9.011, 10534.881, 477.856, 52858.447 25/08/27,03:57:58,07,08,1, 12.0,1,1, 9.011, 10534.896, 477.853, 52858.494 25/08/27,03:57:58,08,08,1, 12.0,1,1, 9.011, 10534.919, 477.866, 52858.468 25/08/27,03:57:58,09,08,1, 12.0,1,1, 9.011, 10534.904, 477.846, 52858.310 25/08/27,03:57:58,10,08,1, 12.0,1,1, 9.011, 10534.890, 477.861, 52858.520 25/08/27,03:57:58,11,08,1, 12.0,1,1, 9.011, 10534.895, 477.846, 52858.478 25/08/27,03:57:58,12,08,1, 12.0,1,1, 9.011, 10534.879, 477.850, 52858.480 25/08/27,03:57:58,13,08,1, 12.0,1,1, 9.011, 10534.888, 477.833, 52858.474 25/08/27,03:57:58,14,08,1, 12.0,1,1, 9.011, 10534.859, 477.851, 52858.707 25/08/27,03:57:58,15,08,1, 12.0,1,1, 9.011, 10534.885, 477.840, 52858.509 25/08/27,03:57:58,16,08,1, 12.0,1,1, 9.011, 10534.875, 477.842, 52858.455 25/08/27,03:57:58,17,08,1, 12.0,1,1, 9.011, 10534.904, 477.841, 52858.472 25/08/27,03:57:58,18,08,1, 12.0,1,1, 9.011, 10534.882, 477.837, 52858.496 25/08/27,03:57:58,19,08,1, 12.0,1,1, 9.011, 10534.875, 477.825, 52858.437 25/08/27,03:57:59,00,08,1, 12.0,1,1, 9.014, 10534.871, 477.825, 52858.437 25/08/27,03:57:59,01,08,1, 12.0,1,1, 9.014, 10534.878, 477.837, 52858.442 25/08/27,03:57:59,02,08,1, 12.0,1,1, 9.014, 10534.904, 477.842, 52858.440 25/08/27,03:57:59,03,08,1, 12.0,1,1, 9.014, 10534.875, 477.837, 52858.470 25/08/27,03:57:59,04,08,1, 12.0,1,1, 9.014, 10534.862, 477.844, 52858.445 25/08/27,03:57:59,05,08,1, 12.0,1,1, 9.014, 10534.849, 477.824, 52858.420 25/08/27,03:57:59,06,08,1, 12.0,1,1, 9.014, 10534.865, 477.807, 52858.389 25/08/27,03:57:59,07,08,1, 12.0,1,1, 9.014, 10534.867, 477.838, 52858.483 25/08/27,03:57:59,08,08,1, 12.0,1,1, 9.014, 10534.844, 477.847, 52858.509 25/08/27,03:57:59,09,08,1, 12.0,1,1, 9.014, 10534.885, 477.835, 52858.495 25/08/27,03:57:59,10,08,1, 12.0,1,1, 9.014, 10534.861, 477.810, 52858.484 25/08/27,03:57:59,11,08,1, 12.0,1,1, 9.014, 10534.846, 477.808, 52858.437 25/08/27,03:57:59,12,08,1, 12.0,1,1, 9.014, 10534.873, 477.817, 52858.447 25/08/27,03:57:59,13,08,1, 12.0,1,1, 9.014, 10534.866, 477.802, 52858.477 25/08/27,03:57:59,14,08,1, 12.0,1,1, 9.014, 10534.867, 477.832, 52858.432 25/08/27,03:57:59,15,08,1, 12.0,1,1, 9.014, 10534.854, 477.817, 52858.448 25/08/27,03:57:59,16,08,1, 12.0,1,1, 9.014, 10534.855, 477.818, 52858.394 25/08/27,03:57:59,17,08,1, 12.0,1,1, 9.014, 10534.877, 477.808, 52858.413 25/08/27,03:57:59,18,08,1, 12.0,1,1, 9.014, 10534.864, 477.815, 52858.458 25/08/27,03:57:59,19,08,1, 12.0,1,1, 9.014, 10534.858, 477.816, 52858.423 25/08/27,03:58:00,00,08,1, 11.9,1,1, 9.012, 10534.854, 477.816, 52858.423 25/08/27,03:58:00,01,08,1, 11.9,1,1, 9.012, 10534.871, 477.807, 52858.408 25/08/27,03:58:00,02,08,1, 11.9,1,1, 9.012, 10534.852, 477.789, 52858.415 25/08/27,03:58:00,03,08,1, 11.9,1,1, 9.012, 10534.848, 477.761, 52858.378 25/08/27,03:58:00,04,08,1, 11.9,1,1, 9.012, 10534.849, 477.785, 52858.327 25/08/27,03:58:00,05,08,1, 11.9,1,1, 9.012, 10534.867, 477.790, 52858.367 25/08/27,03:58:00,06,08,1, 11.9,1,1, 9.012, 10534.847, 477.771, 52858.397 25/08/27,03:58:00,07,08,1, 11.9,1,1, 9.012, 10534.825, 477.779, 52858.404 25/08/27,03:58:00,08,08,1, 11.9,1,1, 9.012, 10534.846, 477.786, 52858.314 25/08/27,03:58:00,09,08,1, 11.9,1,1, 9.012, 10534.830, 477.753, 52858.330 25/08/27,03:58:00,10,08,1, 11.9,1,1, 9.012, 10534.839, 477.747, 52858.336 25/08/27,03:58:00,11,08,1, 11.9,1,1, 9.012, 10534.824, 477.752, 52858.320 25/08/27,03:58:00,12,08,1, 11.9,1,1, 9.012, 10534.818, 477.790, 52858.388 25/08/27,03:58:00,13,08,1, 11.9,1,1, 9.012, 10534.824, 477.739, 52858.347 25/08/27,03:58:00,14,08,1, 11.9,1,1, 9.012, 10534.810, 477.767, 52858.385 25/08/27,03:58:00,15,08,1, 11.9,1,1, 9.012, 10534.836, 477.761, 52858.378 25/08/27,03:58:00,16,08,1, 11.9,1,1, 9.012, 10534.836, 477.743, 52858.392 25/08/27,03:58:00,17,08,1, 11.9,1,1, 9.012, 10534.843, 477.766, 52858.361 25/08/27,03:58:00,18,08,1, 11.9,1,1, 9.012, 10534.836, 477.763, 52858.358 25/08/27,03:58:00,19,08,1, 11.9,1,1, 9.012, 10534.844, 477.747, 52858.358 25/08/27,03:58:01,00,08,1, 12.0,1,1, 9.009, 10534.837, 477.747, 52858.358 25/08/27,03:58:01,01,08,1, 12.0,1,1, 9.009, 10534.838, 477.751, 52858.345 25/08/27,03:58:01,02,08,1, 12.0,1,1, 9.009, 10534.815, 477.735, 52858.365 25/08/27,03:58:01,03,08,1, 12.0,1,1, 9.009, 10534.816, 477.750, 52858.392 25/08/27,03:58:01,04,08,1, 12.0,1,1, 9.009, 10534.822, 477.747, 52858.364 25/08/27,03:58:01,05,08,1, 12.0,1,1, 9.009, 10534.817, 477.738, 52858.355 25/08/27,03:58:01,06,08,1, 12.0,1,1, 9.009, 10534.805, 477.735, 52858.352 25/08/27,03:58:01,07,08,1, 12.0,1,1, 9.009, 10534.829, 477.730, 52858.356 25/08/27,03:58:01,08,08,1, 12.0,1,1, 9.009, 10534.832, 477.730, 52858.359 25/08/27,03:58:01,09,08,1, 12.0,1,1, 9.009, 10534.803, 477.728, 52858.380 25/08/27,03:58:01,10,08,1, 12.0,1,1, 9.009, 10534.823, 477.730, 52858.413 25/08/27,03:58:01,11,08,1, 12.0,1,1, 9.009, 10534.813, 477.739, 52858.419 25/08/27,03:58:01,12,08,1, 12.0,1,1, 9.009, 10534.814, 477.715, 52858.291 25/08/27,03:58:01,13,08,1, 12.0,1,1, 9.009, 10534.800, 477.716, 52858.294 25/08/27,03:58:01,14,08,1, 12.0,1,1, 9.009, 10534.809, 477.735, 52858.341 25/08/27,03:58:01,15,08,1, 12.0,1,1, 9.009, 10534.853, 477.727, 52858.297 25/08/27,03:58:01,16,08,1, 12.0,1,1, 9.009, 10534.808, 477.707, 52858.349 25/08/27,03:58:01,17,08,1, 12.0,1,1, 9.009, 10534.800, 477.728, 52858.355 25/08/27,03:58:01,18,08,1, 12.0,1,1, 9.009, 10534.821, 477.731, 52858.329 25/08/27,03:58:01,19,08,1, 12.0,1,1, 9.009, 10534.832, 477.708, 52858.341 25/08/27,03:58:02,00,08,1, 11.9,1,1, 9.013, 10534.829, 477.708, 52858.341 25/08/27,03:58:02,01,08,1, 11.9,1,1, 9.013, 10534.817, 477.685, 52858.369 25/08/27,03:58:02,02,08,1, 11.9,1,1, 9.013, 10534.811, 477.677, 52858.277 25/08/27,03:58:02,03,08,1, 11.9,1,1, 9.013, 10534.797, 477.704, 52858.383 25/08/27,03:58:02,04,08,1, 11.9,1,1, 9.013, 10534.804, 477.707, 52858.293 25/08/27,03:58:02,05,08,1, 11.9,1,1, 9.013, 10534.790, 477.691, 52858.332 25/08/27,03:58:02,06,08,1, 11.9,1,1, 9.013, 10534.794, 477.691, 52858.359 25/08/27,03:58:02,07,08,1, 11.9,1,1, 9.013, 10534.796, 477.665, 52858.274 25/08/27,03:58:02,08,08,1, 11.9,1,1, 9.013, 10534.799, 477.678, 52858.352 25/08/27,03:58:02,09,08,1, 11.9,1,1, 9.013, 10534.803, 477.686, 52858.348 25/08/27,03:58:02,10,08,1, 11.9,1,1, 9.013, 10534.801, 477.681, 52858.335 25/08/27,03:58:02,11,08,1, 11.9,1,1, 9.013, 10534.800, 477.685, 52858.278 25/08/27,03:58:02,12,08,1, 11.9,1,1, 9.013, 10534.791, 477.693, 52858.360 25/08/27,03:58:02,13,08,1, 11.9,1,1, 9.013, 10534.790, 477.695, 52858.308 25/08/27,03:58:02,14,08,1, 11.9,1,1, 9.013, 10534.809, 477.676, 52858.319 25/08/27,03:58:02,15,08,1, 11.9,1,1, 9.013, 10534.792, 477.674, 52858.371 25/08/27,03:58:02,16,08,1, 11.9,1,1, 9.013, 10534.797, 477.677, 52858.369 25/08/27,03:58:02,17,08,1, 11.9,1,1, 9.013, 10534.800, 477.665, 52858.302 25/08/27,03:58:02,18,08,1, 11.9,1,1, 9.013, 10534.797, 477.673, 52858.271 25/08/27,03:58:02,19,08,1, 11.9,1,1, 9.013, 10534.805, 477.660, 52858.335 25/08/27,03:58:03,00,08,1, 12.0,1,1, 9.010, 10534.804, 477.660, 52858.335 25/08/27,03:58:03,01,08,1, 12.0,1,1, 9.010, 10534.785, 477.676, 52858.372 25/08/27,03:58:03,02,08,1, 12.0,1,1, 9.010, 10534.818, 477.655, 52858.350 25/08/27,03:58:03,03,08,1, 12.0,1,1, 9.010, 10534.811, 477.661, 52858.321 25/08/27,03:58:03,04,08,1, 12.0,1,1, 9.010, 10534.808, 477.656, 52858.230 25/08/27,03:58:03,05,08,1, 12.0,1,1, 9.010, 10534.822, 477.643, 52858.256 25/08/27,03:58:03,06,08,1, 12.0,1,1, 9.010, 10534.809, 477.676, 52858.258 25/08/27,03:58:03,07,08,1, 12.0,1,1, 9.010, 10534.805, 477.671, 52858.294 25/08/27,03:58:03,08,08,1, 12.0,1,1, 9.010, 10534.799, 477.647, 52858.335 25/08/27,03:58:03,09,08,1, 12.0,1,1, 9.010, 10534.817, 477.633, 52858.211 25/08/27,03:58:03,10,08,1, 12.0,1,1, 9.010, 10534.813, 477.650, 52858.358 25/08/27,03:58:03,11,08,1, 12.0,1,1, 9.010, 10534.802, 477.643, 52858.309 25/08/27,03:58:03,12,08,1, 12.0,1,1, 9.010, 10534.818, 477.662, 52858.319 25/08/27,03:58:03,13,08,1, 12.0,1,1, 9.010, 10534.800, 477.646, 52858.276 25/08/27,03:58:03,14,08,1, 12.0,1,1, 9.010, 10534.824, 477.655, 52858.319 25/08/27,03:58:03,15,08,1, 12.0,1,1, 9.010, 10534.837, 477.621, 52858.258 25/08/27,03:58:03,16,08,1, 12.0,1,1, 9.010, 10534.823, 477.650, 52858.278 25/08/27,03:58:03,17,08,1, 12.0,1,1, 9.010, 10534.801, 477.618, 52858.262 25/08/27,03:58:03,18,08,1, 12.0,1,1, 9.010, 10534.830, 477.643, 52858.308 25/08/27,03:58:03,19,08,1, 12.0,1,1, 9.010, 10534.818, 477.638, 52858.333 25/08/27,03:58:04,00,09,1, 11.9,1,1, 9.011, 10534.812, 477.638, 52858.333 25/08/27,03:58:04,01,09,1, 11.9,1,1, 9.011, 10534.842, 477.607, 52858.307 25/08/27,03:58:04,02,09,1, 11.9,1,1, 9.011, 10534.855, 477.642, 52858.428 25/08/27,03:58:04,03,09,1, 11.9,1,1, 9.011, 10534.830, 477.621, 52858.332 25/08/27,03:58:04,04,09,1, 11.9,1,1, 9.011, 10534.842, 477.644, 52858.301 25/08/27,03:58:04,05,09,1, 11.9,1,1, 9.011, 10534.840, 477.615, 52858.285 25/08/27,03:58:04,06,09,1, 11.9,1,1, 9.011, 10534.833, 477.630, 52858.355 25/08/27,03:58:04,07,09,1, 11.9,1,1, 9.011, 10534.860, 477.618, 52858.304 25/08/27,03:58:04,08,09,1, 11.9,1,1, 9.011, 10534.856, 477.605, 52858.243 25/08/27,03:58:04,09,09,1, 11.9,1,1, 9.011, 10534.834, 477.595, 52858.265 25/08/27,03:58:04,10,09,1, 11.9,1,1, 9.011, 10534.846, 477.613, 52858.321 25/08/27,03:58:04,11,09,1, 11.9,1,1, 9.011, 10534.857, 477.613, 52858.304 25/08/27,03:58:04,12,09,1, 11.9,1,1, 9.011, 10534.860, 477.596, 52858.315 25/08/27,03:58:04,13,09,1, 11.9,1,1, 9.011, 10534.846, 477.630, 52858.349 25/08/27,03:58:04,14,09,1, 11.9,1,1, 9.011, 10534.820, 477.600, 52858.284 25/08/27,03:58:04,15,09,1, 11.9,1,1, 9.011, 10534.827, 477.600, 52858.300 25/08/27,03:58:04,16,09,1, 11.9,1,1, 9.011, 10534.857, 477.602, 52858.335 25/08/27,03:58:04,17,09,1, 11.9,1,1, 9.011, 10534.890, 477.594, 52858.321 25/08/27,03:58:04,18,09,1, 11.9,1,1, 9.011, 10534.848, 477.595, 52858.326 25/08/27,03:58:04,19,09,1, 11.9,1,1, 9.011, 10534.861, 477.611, 52858.317 25/08/27,03:58:05,00,09,1, 12.0,1,1, 9.014, 10534.854, 477.611, 52858.317 25/08/27,03:58:05,01,09,1, 12.0,1,1, 9.014, 10534.872, 477.593, 52858.316 25/08/27,03:58:05,02,09,1, 12.0,1,1, 9.014, 10534.836, 477.587, 52858.338 25/08/27,03:58:05,03,09,1, 12.0,1,1, 9.014, 10534.861, 477.598, 52858.390 25/08/27,03:58:05,04,09,1, 12.0,1,1, 9.014, 10534.866, 477.598, 52858.304 25/08/27,03:58:05,05,09,1, 12.0,1,1, 9.014, 10534.879, 477.591, 52858.265 25/08/27,03:58:05,06,09,1, 12.0,1,1, 9.014, 10534.882, 477.578, 52858.314 25/08/27,03:58:05,07,09,1, 12.0,1,1, 9.014, 10534.870, 477.594, 52858.356 25/08/27,03:58:05,08,09,1, 12.0,1,1, 9.014, 10534.887, 477.564, 52858.213 25/08/27,03:58:05,09,09,1, 12.0,1,1, 9.014, 10534.873, 477.560, 52858.282 25/08/27,03:58:05,10,09,1, 12.0,1,1, 9.014, 10534.872, 477.576, 52858.345 25/08/27,03:58:05,11,09,1, 12.0,1,1, 9.014, 10534.885, 477.571, 52858.296 25/08/27,03:58:05,12,09,1, 12.0,1,1, 9.014, 10534.881, 477.570, 52858.302 25/08/27,03:58:05,13,09,1, 12.0,1,1, 9.014, 10534.869, 477.557, 52858.346 25/08/27,03:58:05,14,09,1, 12.0,1,1, 9.014, 10534.879, 477.554, 52858.279 25/08/27,03:58:05,15,09,1, 12.0,1,1, 9.014, 10534.839, 477.553, 52858.307 25/08/27,03:58:05,16,09,1, 12.0,1,1, 9.014, 10534.841, 477.552, 52858.351 25/08/27,03:58:05,17,09,1, 12.0,1,1, 9.014, 10534.886, 477.553, 52858.311 25/08/27,03:58:05,18,09,1, 12.0,1,1, 9.014, 10534.864, 477.553, 52858.276 25/08/27,03:58:05,19,09,1, 12.0,1,1, 9.014, 10534.878, 477.538, 52858.271 25/08/27,03:58:06,00,09,1, 12.0,1,1, 9.012, 10534.871, 477.538, 52858.271 25/08/27,03:58:06,01,09,1, 12.0,1,1, 9.012, 10534.875, 477.572, 52858.294 25/08/27,03:58:06,02,09,1, 12.0,1,1, 9.012, 10534.866, 477.547, 52858.295 25/08/27,03:58:06,03,09,1, 12.0,1,1, 9.012, 10534.852, 477.542, 52858.293 25/08/27,03:58:06,04,09,1, 12.0,1,1, 9.012, 10534.862, 477.555, 52858.290 25/08/27,03:58:06,05,09,1, 12.0,1,1, 9.012, 10534.867, 477.540, 52858.333 25/08/27,03:58:06,06,09,1, 12.0,1,1, 9.012, 10534.874, 477.544, 52858.362 25/08/27,03:58:06,07,09,1, 12.0,1,1, 9.012, 10534.858, 477.531, 52858.279 25/08/27,03:58:06,08,09,1, 12.0,1,1, 9.012, 10534.892, 477.545, 52858.341 25/08/27,03:58:06,09,09,1, 12.0,1,1, 9.012, 10534.873, 477.518, 52858.260 25/08/27,03:58:06,10,09,1, 12.0,1,1, 9.012, 10534.895, 477.552, 52858.330 25/08/27,03:58:06,11,09,1, 12.0,1,1, 9.012, 10534.877, 477.518, 52858.266 25/08/27,03:58:06,12,09,1, 12.0,1,1, 9.012, 10534.874, 477.529, 52858.241 25/08/27,03:58:06,13,09,1, 12.0,1,1, 9.012, 10534.899, 477.519, 52858.269 25/08/27,03:58:06,14,09,1, 12.0,1,1, 9.012, 10534.882, 477.499, 52858.241 25/08/27,03:58:06,15,09,1, 12.0,1,1, 9.012, 10534.893, 477.537, 52858.280 25/08/27,03:58:06,16,09,1, 12.0,1,1, 9.012, 10534.887, 477.510, 52858.276 25/08/27,03:58:06,17,09,1, 12.0,1,1, 9.012, 10534.893, 477.510, 52858.243 25/08/27,03:58:06,18,09,1, 12.0,1,1, 9.012, 10534.885, 477.509, 52858.294 25/08/27,03:58:06,19,09,1, 12.0,1,1, 9.012, 10534.900, 477.509, 52858.291 25/08/27,03:58:07,00,08,1, 11.9,1,1, 9.011, 10534.896, 477.509, 52858.291 25/08/27,03:58:07,01,08,1, 11.9,1,1, 9.011, 10534.879, 477.518, 52858.244 25/08/27,03:58:07,02,08,1, 11.9,1,1, 9.011, 10534.885, 477.494, 52858.269 25/08/27,03:58:07,03,08,1, 11.9,1,1, 9.011, 10534.905, 477.544, 52858.377 25/08/27,03:58:07,04,08,1, 11.9,1,1, 9.011, 10534.917, 477.516, 52858.255 25/08/27,03:58:07,05,08,1, 11.9,1,1, 9.011, 10534.902, 477.518, 52858.295 25/08/27,03:58:07,06,08,1, 11.9,1,1, 9.011, 10534.891, 477.502, 52858.310 25/08/27,03:58:07,07,08,1, 11.9,1,1, 9.011, 10534.922, 477.509, 52858.319 25/08/27,03:58:07,08,08,1, 11.9,1,1, 9.011, 10534.910, 477.497, 52858.238 25/08/27,03:58:07,09,08,1, 11.9,1,1, 9.011, 10534.909, 477.490, 52858.303 25/08/27,03:58:07,10,08,1, 11.9,1,1, 9.011, 10534.937, 477.487, 52858.242 25/08/27,03:58:07,11,08,1, 11.9,1,1, 9.011, 10534.932, 477.510, 52858.253 25/08/27,03:58:07,12,08,1, 11.9,1,1, 9.011, 10534.912, 477.497, 52858.315 25/08/27,03:58:07,13,08,1, 11.9,1,1, 9.011, 10534.907, 477.496, 52858.267 25/08/27,03:58:07,14,08,1, 11.9,1,1, 9.011, 10534.934, 477.482, 52858.303 25/08/27,03:58:07,15,08,1, 11.9,1,1, 9.011, 10534.921, 477.492, 52858.250 25/08/27,03:58:07,16,08,1, 11.9,1,1, 9.011, 10534.918, 477.470, 52858.271 25/08/27,03:58:07,17,08,1, 11.9,1,1, 9.011, 10534.919, 477.500, 52858.299 25/08/27,03:58:07,18,08,1, 11.9,1,1, 9.011, 10534.926, 477.486, 52858.227 25/08/27,03:58:07,19,08,1, 11.9,1,1, 9.011, 10534.935, 477.509, 52858.312 25/08/27,03:58:08,00,09,1, 11.8,1,1, 9.011, 10534.929, 477.509, 52858.312 25/08/27,03:58:08,01,09,1, 11.8,1,1, 9.011, 10534.936, 477.445, 52858.212 25/08/27,03:58:08,02,09,1, 11.8,1,1, 9.011, 10534.934, 477.449, 52858.250 25/08/27,03:58:08,03,09,1, 11.8,1,1, 9.011, 10534.935, 477.451, 52858.263 25/08/27,03:58:08,04,09,1, 11.8,1,1, 9.011, 10534.942, 477.456, 52858.286 25/08/27,03:58:08,05,09,1, 11.8,1,1, 9.011, 10534.934, 477.465, 52858.201 25/08/27,03:58:08,06,09,1, 11.8,1,1, 9.011, 10534.954, 477.459, 52858.259 25/08/27,03:58:08,07,09,1, 11.8,1,1, 9.011, 10534.937, 477.446, 52858.262 25/08/27,03:58:08,08,09,1, 11.8,1,1, 9.011, 10534.954, 477.458, 52858.275 25/08/27,03:58:08,09,09,1, 11.8,1,1, 9.011, 10534.948, 477.446, 52858.237 25/08/27,03:58:08,10,09,1, 11.8,1,1, 9.011, 10534.958, 477.450, 52858.232 25/08/27,03:58:08,11,09,1, 11.8,1,1, 9.011, 10534.959, 477.449, 52858.270 25/08/27,03:58:08,12,09,1, 11.8,1,1, 9.011, 10534.947, 477.440, 52858.264 25/08/27,03:58:08,13,09,1, 11.8,1,1, 9.011, 10534.962, 477.439, 52858.266 25/08/27,03:58:08,14,09,1, 11.8,1,1, 9.011, 10534.971, 477.456, 52858.240 25/08/27,03:58:08,15,09,1, 11.8,1,1, 9.011, 10534.956, 477.458, 52858.273 25/08/27,03:58:08,16,09,1, 11.8,1,1, 9.011, 10534.947, 477.441, 52858.275 25/08/27,03:58:08,17,09,1, 11.8,1,1, 9.011, 10534.968, 477.447, 52858.263 25/08/27,03:58:08,18,09,1, 11.8,1,1, 9.011, 10534.969, 477.450, 52858.221 25/08/27,03:58:08,19,09,1, 11.8,1,1, 9.011, 10534.971, 477.455, 52858.232 25/08/27,03:58:09,00,09,1, 11.9,1,1, 9.016, 10534.962, 477.455, 52858.232 25/08/27,03:58:09,01,09,1, 11.9,1,1, 9.016, 10534.941, 477.477, 52858.266 25/08/27,03:58:09,02,09,1, 11.9,1,1, 9.016, 10534.966, 477.436, 52858.238 25/08/27,03:58:09,03,09,1, 11.9,1,1, 9.016, 10534.979, 477.423, 52858.176 25/08/27,03:58:09,04,09,1, 11.9,1,1, 9.016, 10534.975, 477.438, 52858.301 25/08/27,03:58:09,05,09,1, 11.9,1,1, 9.016, 10534.977, 477.439, 52858.264 25/08/27,03:58:09,06,09,1, 11.9,1,1, 9.016, 10534.998, 477.445, 52858.178 25/08/27,03:58:09,07,09,1, 11.9,1,1, 9.016, 10534.965, 477.414, 52858.168 25/08/27,03:58:09,08,09,1, 11.9,1,1, 9.016, 10534.991, 477.435, 52858.200 25/08/27,03:58:09,09,09,1, 11.9,1,1, 9.016, 10534.994, 477.417, 52858.234 25/08/27,03:58:09,10,09,1, 11.9,1,1, 9.016, 10534.981, 477.427, 52858.259 25/08/27,03:58:09,11,09,1, 11.9,1,1, 9.016, 10534.980, 477.434, 52858.288 25/08/27,03:58:09,12,09,1, 11.9,1,1, 9.016, 10534.973, 477.447, 52858.243 25/08/27,03:58:09,13,09,1, 11.9,1,1, 9.016, 10534.996, 477.420, 52858.331 25/08/27,03:58:09,14,09,1, 11.9,1,1, 9.016, 10534.994, 477.415, 52858.243 25/08/27,03:58:09,15,09,1, 11.9,1,1, 9.016, 10535.020, 477.411, 52858.237 25/08/27,03:58:09,16,09,1, 11.9,1,1, 9.016, 10534.995, 477.425, 52858.248 25/08/27,03:58:09,17,09,1, 11.9,1,1, 9.016, 10535.009, 477.415, 52858.252 25/08/27,03:58:09,18,09,1, 11.9,1,1, 9.016, 10534.974, 477.402, 52858.291 25/08/27,03:58:09,19,09,1, 11.9,1,1, 9.016, 10535.000, 477.422, 52858.229 25/08/27,03:58:10,00,09,1, 11.9,1,1, 9.011, 10534.996, 477.422, 52858.229 25/08/27,03:58:10,01,09,1, 11.9,1,1, 9.011, 10534.991, 477.411, 52858.241 25/08/27,03:58:10,02,09,1, 11.9,1,1, 9.011, 10535.020, 477.400, 52858.202 25/08/27,03:58:10,03,09,1, 11.9,1,1, 9.011, 10534.971, 477.389, 52858.238 25/08/27,03:58:10,04,09,1, 11.9,1,1, 9.011, 10535.018, 477.399, 52858.226 25/08/27,03:58:10,05,09,1, 11.9,1,1, 9.011, 10534.988, 477.398, 52858.264 25/08/27,03:58:10,06,09,1, 11.9,1,1, 9.011, 10535.003, 477.431, 52858.228 25/08/27,03:58:10,07,09,1, 11.9,1,1, 9.011, 10535.018, 477.397, 52858.226 25/08/27,03:58:10,08,09,1, 11.9,1,1, 9.011, 10534.996, 477.405, 52858.274 25/08/27,03:58:10,09,09,1, 11.9,1,1, 9.011, 10534.994, 477.408, 52858.224 25/08/27,03:58:10,10,09,1, 11.9,1,1, 9.011, 10535.009, 477.415, 52858.241 25/08/27,03:58:10,11,09,1, 11.9,1,1, 9.011, 10535.021, 477.415, 52858.292 25/08/27,03:58:10,12,09,1, 11.9,1,1, 9.011, 10535.011, 477.383, 52858.257 25/08/27,03:58:10,13,09,1, 11.9,1,1, 9.011, 10535.003, 477.395, 52858.244 25/08/27,03:58:10,14,09,1, 11.9,1,1, 9.011, 10534.997, 477.403, 52858.231 25/08/27,03:58:10,15,09,1, 11.9,1,1, 9.011, 10535.031, 477.391, 52858.189 25/08/27,03:58:10,16,09,1, 11.9,1,1, 9.011, 10535.021, 477.395, 52858.187 25/08/27,03:58:10,17,09,1, 11.9,1,1, 9.011, 10535.024, 477.403, 52858.276 25/08/27,03:58:10,18,09,1, 11.9,1,1, 9.011, 10535.030, 477.388, 52858.213 25/08/27,03:58:10,19,09,1, 11.9,1,1, 9.011, 10535.047, 477.380, 52858.202 25/08/27,03:58:11,00,09,1, 11.9,1,1, 9.017, 10535.046, 477.380, 52858.202 25/08/27,03:58:11,01,09,1, 11.9,1,1, 9.017, 10535.007, 477.380, 52858.231 25/08/27,03:58:11,02,09,1, 11.9,1,1, 9.017, 10535.021, 477.384, 52858.229 25/08/27,03:58:11,03,09,1, 11.9,1,1, 9.017, 10535.020, 477.353, 52858.207 25/08/27,03:58:11,04,09,1, 11.9,1,1, 9.017, 10535.039, 477.350, 52858.203 25/08/27,03:58:11,05,09,1, 11.9,1,1, 9.017, 10535.022, 477.359, 52858.205 25/08/27,03:58:11,06,09,1, 11.9,1,1, 9.017, 10535.049, 477.384, 52858.211 25/08/27,03:58:11,07,09,1, 11.9,1,1, 9.017, 10535.039, 477.382, 52858.245 25/08/27,03:58:11,08,09,1, 11.9,1,1, 9.017, 10535.034, 477.385, 52858.226 25/08/27,03:58:11,09,09,1, 11.9,1,1, 9.017, 10535.057, 477.379, 52858.157 25/08/27,03:58:11,10,09,1, 11.9,1,1, 9.017, 10535.028, 477.401, 52858.285 25/08/27,03:58:11,11,09,1, 11.9,1,1, 9.017, 10535.027, 477.389, 52858.302 25/08/27,03:58:11,12,09,1, 11.9,1,1, 9.017, 10535.059, 477.389, 52858.213 25/08/27,03:58:11,13,09,1, 11.9,1,1, 9.017, 10535.042, 477.354, 52858.201 25/08/27,03:58:11,14,09,1, 11.9,1,1, 9.017, 10535.089, 477.357, 52858.200 25/08/27,03:58:11,15,09,1, 11.9,1,1, 9.017, 10535.046, 477.375, 52858.183 25/08/27,03:58:11,16,09,1, 11.9,1,1, 9.017, 10535.033, 477.365, 52858.299 25/08/27,03:58:11,17,09,1, 11.9,1,1, 9.017, 10535.040, 477.363, 52858.191 25/08/27,03:58:11,18,09,1, 11.9,1,1, 9.017, 10535.045, 477.366, 52858.285 25/08/27,03:58:11,19,09,1, 11.9,1,1, 9.017, 10535.057, 477.358, 52858.254 25/08/27,03:58:12,00,09,1, 11.9,1,1, 9.013, 10535.054, 477.358, 52858.254 25/08/27,03:58:12,01,09,1, 11.9,1,1, 9.013, 10535.063, 477.344, 52858.273 25/08/27,03:58:12,02,09,1, 11.9,1,1, 9.013, 10535.034, 477.355, 52858.246 25/08/27,03:58:12,03,09,1, 11.9,1,1, 9.013, 10535.049, 477.361, 52858.178 25/08/27,03:58:12,04,09,1, 11.9,1,1, 9.013, 10535.072, 477.348, 52858.203 25/08/27,03:58:12,05,09,1, 11.9,1,1, 9.013, 10535.051, 477.367, 52858.194 25/08/27,03:58:12,06,09,1, 11.9,1,1, 9.013, 10535.067, 477.350, 52858.191 25/08/27,03:58:12,07,09,1, 11.9,1,1, 9.013, 10535.060, 477.331, 52858.276 25/08/27,03:58:12,08,09,1, 11.9,1,1, 9.013, 10535.066, 477.358, 52858.230 25/08/27,03:58:12,09,09,1, 11.9,1,1, 9.013, 10535.045, 477.332, 52858.214 25/08/27,03:58:12,10,09,1, 11.9,1,1, 9.013, 10535.088, 477.344, 52858.213 25/08/27,03:58:12,11,09,1, 11.9,1,1, 9.013, 10535.069, 477.334, 52858.188 25/08/27,03:58:12,12,09,1, 11.9,1,1, 9.013, 10535.065, 477.339, 52858.227 25/08/27,03:58:12,13,09,1, 11.9,1,1, 9.013, 10535.083, 477.331, 52858.238 25/08/27,03:58:12,14,09,1, 11.9,1,1, 9.013, 10535.096, 477.319, 52858.216 25/08/27,03:58:12,15,09,1, 11.9,1,1, 9.013, 10535.089, 477.305, 52858.183 25/08/27,03:58:12,16,09,1, 11.9,1,1, 9.013, 10535.061, 477.304, 52858.270 25/08/27,03:58:12,17,09,1, 11.9,1,1, 9.013, 10535.071, 477.298, 52858.221 25/08/27,03:58:12,18,09,1, 11.9,1,1, 9.013, 10535.075, 477.306, 52858.192 25/08/27,03:58:12,19,09,1, 11.9,1,1, 9.013, 10535.081, 477.306, 52858.284 25/08/27,03:58:13,00,09,1, 11.9,1,1, 9.018, 10535.079, 477.306, 52858.284 25/08/27,03:58:13,01,09,1, 11.9,1,1, 9.018, 10535.074, 477.314, 52858.264 25/08/27,03:58:13,02,09,1, 11.9,1,1, 9.018, 10535.079, 477.309, 52858.267 25/08/27,03:58:13,03,09,1, 11.9,1,1, 9.018, 10535.073, 477.279, 52858.175 25/08/27,03:58:13,04,09,1, 11.9,1,1, 9.018, 10535.073, 477.305, 52858.219 25/08/27,03:58:13,05,09,1, 11.9,1,1, 9.018, 10535.072, 477.278, 52858.158 25/08/27,03:58:13,06,09,1, 11.9,1,1, 9.018, 10535.090, 477.282, 52858.209 25/08/27,03:58:13,07,09,1, 11.9,1,1, 9.018, 10535.080, 477.291, 52858.205 25/08/27,03:58:13,08,09,1, 11.9,1,1, 9.018, 10535.071, 477.305, 52858.254 25/08/27,03:58:13,09,09,1, 11.9,1,1, 9.018, 10535.067, 477.288, 52858.235 25/08/27,03:58:13,10,09,1, 11.9,1,1, 9.018, 10535.079, 477.317, 52858.216 25/08/27,03:58:13,11,09,1, 11.9,1,1, 9.018, 10535.086, 477.289, 52858.280 25/08/27,03:58:13,12,09,1, 11.9,1,1, 9.018, 10535.104, 477.297, 52858.174 25/08/27,03:58:13,13,09,1, 11.9,1,1, 9.018, 10535.093, 477.294, 52858.131 25/08/27,03:58:13,14,09,1, 11.9,1,1, 9.018, 10535.078, 477.287, 52858.190 25/08/27,03:58:13,15,09,1, 11.9,1,1, 9.018, 10535.095, 477.288, 52858.144 25/08/27,03:58:13,16,09,1, 11.9,1,1, 9.018, 10535.078, 477.281, 52858.179 25/08/27,03:58:13,17,09,1, 11.9,1,1, 9.018, 10535.072, 477.294, 52858.161 25/08/27,03:58:13,18,09,1, 11.9,1,1, 9.018, 10535.069, 477.273, 52858.135 25/08/27,03:58:13,19,09,1, 11.9,1,1, 9.018, 10535.089, 477.302, 52858.197 25/08/27,03:58:14,00,09,1, 11.9,1,1, 9.014, 10535.088, 477.302, 52858.197 25/08/27,03:58:14,01,09,1, 11.9,1,1, 9.014, 10535.084, 477.295, 52858.160 25/08/27,03:58:14,02,09,1, 11.9,1,1, 9.014, 10535.083, 477.283, 52858.177 25/08/27,03:58:14,03,09,1, 11.9,1,1, 9.014, 10535.121, 477.286, 52858.154 25/08/27,03:58:14,04,09,1, 11.9,1,1, 9.014, 10535.065, 477.277, 52858.187 25/08/27,03:58:14,05,09,1, 11.9,1,1, 9.014, 10535.101, 477.280, 52858.198 25/08/27,03:58:14,06,09,1, 11.9,1,1, 9.014, 10535.080, 477.282, 52858.229 25/08/27,03:58:14,07,09,1, 11.9,1,1, 9.014, 10535.099, 477.280, 52858.210 25/08/27,03:58:14,08,09,1, 11.9,1,1, 9.014, 10535.080, 477.273, 52858.194 25/08/27,03:58:14,09,09,1, 11.9,1,1, 9.014, 10535.085, 477.303, 52858.216 25/08/27,03:58:14,10,09,1, 11.9,1,1, 9.014, 10535.081, 477.260, 52858.230 25/08/27,03:58:14,11,09,1, 11.9,1,1, 9.014, 10535.074, 477.256, 52858.190 25/08/27,03:58:14,12,09,1, 11.9,1,1, 9.014, 10535.080, 477.254, 52858.156 25/08/27,03:58:14,13,09,1, 11.9,1,1, 9.014, 10535.087, 477.263, 52858.208 25/08/27,03:58:14,14,09,1, 11.9,1,1, 9.014, 10535.085, 477.290, 52858.218 25/08/27,03:58:14,15,09,1, 11.9,1,1, 9.014, 10535.075, 477.272, 52858.170 25/08/27,03:58:14,16,09,1, 11.9,1,1, 9.014, 10535.086, 477.261, 52858.111 25/08/27,03:58:14,17,09,1, 11.9,1,1, 9.014, 10535.101, 477.281, 52858.172 25/08/27,03:58:14,18,09,1, 11.9,1,1, 9.014, 10535.083, 477.256, 52858.183 25/08/27,03:58:14,19,09,1, 11.9,1,1, 9.014, 10535.087, 477.281, 52858.256 25/08/27,03:58:15,00,09,1, 11.9,1,1, 9.014, 10535.079, 477.281, 52858.256 25/08/27,03:58:15,01,09,1, 11.9,1,1, 9.014, 10535.086, 477.248, 52858.173 25/08/27,03:58:15,02,09,1, 11.9,1,1, 9.014, 10535.086, 477.236, 52858.156 25/08/27,03:58:15,03,09,1, 11.9,1,1, 9.014, 10535.108, 477.255, 52858.232 25/08/27,03:58:15,04,09,1, 11.9,1,1, 9.014, 10535.096, 477.256, 52858.241 25/08/27,03:58:15,05,09,1, 11.9,1,1, 9.014, 10535.113, 477.261, 52858.174 25/08/27,03:58:15,06,09,1, 11.9,1,1, 9.014, 10535.116, 477.242, 52858.192 25/08/27,03:58:15,07,09,1, 11.9,1,1, 9.014, 10535.054, 477.255, 52858.203 25/08/27,03:58:15,08,09,1, 11.9,1,1, 9.014, 10535.113, 477.269, 52858.203 25/08/27,03:58:15,09,09,1, 11.9,1,1, 9.014, 10535.083, 477.236, 52858.227 25/08/27,03:58:15,10,09,1, 11.9,1,1, 9.014, 10535.112, 477.254, 52858.172 25/08/27,03:58:15,11,09,1, 11.9,1,1, 9.014, 10535.096, 477.224, 52858.148 25/08/27,03:58:15,12,09,1, 11.9,1,1, 9.014, 10535.105, 477.241, 52858.160 25/08/27,03:58:15,13,09,1, 11.9,1,1, 9.014, 10535.082, 477.249, 52858.181 25/08/27,03:58:15,14,09,1, 11.9,1,1, 9.014, 10535.054, 477.251, 52858.190 25/08/27,03:58:15,15,09,1, 11.9,1,1, 9.014, 10535.057, 477.270, 52858.240 25/08/27,03:58:15,16,09,1, 11.9,1,1, 9.014, 10535.059, 477.226, 52858.162 25/08/27,03:58:15,17,09,1, 11.9,1,1, 9.014, 10535.074, 477.236, 52858.240 25/08/27,03:58:15,18,09,1, 11.9,1,1, 9.014, 10535.066, 477.220, 52858.166 25/08/27,03:58:15,19,09,1, 11.9,1,1, 9.014, 10535.086, 477.215, 52858.196 25/08/27,03:58:16,00,09,1, 11.9,1,1, 9.012, 10535.079, 477.215, 52858.196 25/08/27,03:58:16,01,09,1, 11.9,1,1, 9.012, 10535.099, 477.224, 52858.139 25/08/27,03:58:16,02,09,1, 11.9,1,1, 9.012, 10535.096, 477.235, 52858.210 25/08/27,03:58:16,03,09,1, 11.9,1,1, 9.012, 10535.088, 477.218, 52858.246 25/08/27,03:58:16,04,09,1, 11.9,1,1, 9.012, 10535.086, 477.225, 52858.211 25/08/27,03:58:16,05,09,1, 11.9,1,1, 9.012, 10535.092, 477.236, 52858.282 25/08/27,03:58:16,06,09,1, 11.9,1,1, 9.012, 10535.115, 477.231, 52858.188 25/08/27,03:58:16,07,09,1, 11.9,1,1, 9.012, 10535.093, 477.240, 52858.166 25/08/27,03:58:16,08,09,1, 11.9,1,1, 9.012, 10535.098, 477.229, 52858.213 25/08/27,03:58:16,09,09,1, 11.9,1,1, 9.012, 10535.109, 477.233, 52858.206 25/08/27,03:58:16,10,09,1, 11.9,1,1, 9.012, 10535.106, 477.226, 52858.219 25/08/27,03:58:16,11,09,1, 11.9,1,1, 9.012, 10535.101, 477.205, 52858.142 25/08/27,03:58:16,12,09,1, 11.9,1,1, 9.012, 10535.103, 477.216, 52858.222 25/08/27,03:58:16,13,09,1, 11.9,1,1, 9.012, 10535.107, 477.216, 52858.172 25/08/27,03:58:16,14,09,1, 11.9,1,1, 9.012, 10535.113, 477.206, 52858.138 25/08/27,03:58:16,15,09,1, 11.9,1,1, 9.012, 10535.085, 477.206, 52858.193 25/08/27,03:58:16,16,09,1, 11.9,1,1, 9.012, 10535.095, 477.205, 52858.180 25/08/27,03:58:16,17,09,1, 11.9,1,1, 9.012, 10535.093, 477.215, 52858.113 25/08/27,03:58:16,18,09,1, 11.9,1,1, 9.012, 10535.097, 477.196, 52858.155 25/08/27,03:58:16,19,09,1, 11.9,1,1, 9.012, 10535.106, 477.201, 52858.171 25/08/27,03:58:17,00,09,1, 11.9,1,1, 9.014, 10535.104, 477.201, 52858.171 25/08/27,03:58:17,01,09,1, 11.9,1,1, 9.014, 10535.107, 477.197, 52858.149 25/08/27,03:58:17,02,09,1, 11.9,1,1, 9.014, 10535.113, 477.180, 52858.162 25/08/27,03:58:17,03,09,1, 11.9,1,1, 9.014, 10535.108, 477.189, 52858.146 25/08/27,03:58:17,04,09,1, 11.9,1,1, 9.014, 10535.112, 477.184, 52858.193 25/08/27,03:58:17,05,09,1, 11.9,1,1, 9.014, 10535.103, 477.193, 52858.101 25/08/27,03:58:17,06,09,1, 11.9,1,1, 9.014, 10535.114, 477.166, 52858.121 25/08/27,03:58:17,07,09,1, 11.9,1,1, 9.014, 10535.090, 477.176, 52858.143 25/08/27,03:58:17,08,09,1, 11.9,1,1, 9.014, 10535.110, 477.168, 52858.176 25/08/27,03:58:17,09,09,1, 11.9,1,1, 9.014, 10535.120, 477.128, 52858.113 25/08/27,03:58:17,10,09,1, 11.9,1,1, 9.014, 10535.099, 477.169, 52858.126 25/08/27,03:58:17,11,09,1, 11.9,1,1, 9.014, 10535.102, 477.187, 52858.139 25/08/27,03:58:17,12,09,1, 11.9,1,1, 9.014, 10535.097, 477.174, 52858.155 25/08/27,03:58:17,13,09,1, 11.9,1,1, 9.014, 10535.129, 477.151, 52858.079 25/08/27,03:58:17,14,09,1, 11.9,1,1, 9.014, 10535.113, 477.172, 52858.203 25/08/27,03:58:17,15,09,1, 11.9,1,1, 9.014, 10535.114, 477.156, 52858.150 25/08/27,03:58:17,16,09,1, 11.9,1,1, 9.014, 10535.114, 477.170, 52858.192 25/08/27,03:58:17,17,09,1, 11.9,1,1, 9.014, 10535.102, 477.170, 52858.151 25/08/27,03:58:17,18,09,1, 11.9,1,1, 9.014, 10535.114, 477.167, 52858.220 25/08/27,03:58:17,19,09,1, 11.9,1,1, 9.014, 10535.101, 477.158, 52858.164 25/08/27,03:58:18,00,09,1, 11.9,1,1, 9.012, 10535.096, 477.158, 52858.164 25/08/27,03:58:18,01,09,1, 11.9,1,1, 9.012, 10535.149, 477.138, 52858.139 25/08/27,03:58:18,02,09,1, 11.9,1,1, 9.012, 10535.103, 477.150, 52858.124 25/08/27,03:58:18,03,09,1, 11.9,1,1, 9.012, 10535.126, 477.167, 52858.166 25/08/27,03:58:18,04,09,1, 11.9,1,1, 9.012, 10535.100, 477.127, 52858.146 25/08/27,03:58:18,05,09,1, 11.9,1,1, 9.012, 10535.131, 477.131, 52858.202 25/08/27,03:58:18,06,09,1, 11.9,1,1, 9.012, 10535.131, 477.109, 52858.236 25/08/27,03:58:18,07,09,1, 11.9,1,1, 9.012, 10535.110, 477.144, 52858.206 25/08/27,03:58:18,08,09,1, 11.9,1,1, 9.012, 10535.120, 477.130, 52858.164 25/08/27,03:58:18,09,09,1, 11.9,1,1, 9.012, 10535.120, 477.133, 52858.114 25/08/27,03:58:18,10,09,1, 11.9,1,1, 9.012, 10535.123, 477.119, 52858.126 25/08/27,03:58:18,11,09,1, 11.9,1,1, 9.012, 10535.133, 477.136, 52858.162 25/08/27,03:58:18,12,09,1, 11.9,1,1, 9.012, 10535.111, 477.125, 52858.141 25/08/27,03:58:18,13,09,1, 11.9,1,1, 9.012, 10535.118, 477.127, 52858.118 25/08/27,03:58:18,14,09,1, 11.9,1,1, 9.012, 10535.131, 477.095, 52858.191 25/08/27,03:58:18,15,09,1, 11.9,1,1, 9.012, 10535.144, 477.126, 52858.123 25/08/27,03:58:18,16,09,1, 11.9,1,1, 9.012, 10535.106, 477.134, 52858.112 25/08/27,03:58:18,17,09,1, 11.9,1,1, 9.012, 10535.131, 477.087, 52858.125 25/08/27,03:58:18,18,09,1, 11.9,1,1, 9.012, 10535.132, 477.103, 52858.157 25/08/27,03:58:18,19,09,1, 11.9,1,1, 9.012, 10535.133, 477.098, 52858.194 25/08/27,03:58:19,00,09,1, 11.9,1,1, 9.012, 10535.129, 477.098, 52858.194 25/08/27,03:58:19,01,09,1, 11.9,1,1, 9.012, 10535.119, 477.100, 52858.182 25/08/27,03:58:19,02,09,1, 11.9,1,1, 9.012, 10535.134, 477.073, 52858.190 25/08/27,03:58:19,03,09,1, 11.9,1,1, 9.012, 10535.153, 477.098, 52858.210 25/08/27,03:58:19,04,09,1, 11.9,1,1, 9.012, 10535.121, 477.092, 52858.196 25/08/27,03:58:19,05,09,1, 11.9,1,1, 9.012, 10535.141, 477.073, 52858.121 25/08/27,03:58:19,06,09,1, 11.9,1,1, 9.012, 10535.124, 477.070, 52858.149 25/08/27,03:58:19,07,09,1, 11.9,1,1, 9.012, 10535.166, 477.061, 52858.173 25/08/27,03:58:19,08,09,1, 11.9,1,1, 9.012, 10535.156, 477.065, 52858.149 25/08/27,03:58:19,09,09,1, 11.9,1,1, 9.012, 10535.159, 477.058, 52858.220 25/08/27,03:58:19,10,09,1, 11.9,1,1, 9.012, 10535.148, 477.048, 52858.128 25/08/27,03:58:19,11,09,1, 11.9,1,1, 9.012, 10535.154, 477.050, 52858.156 25/08/27,03:58:19,12,09,1, 11.9,1,1, 9.012, 10535.139, 477.071, 52858.166 25/08/27,03:58:19,13,09,1, 11.9,1,1, 9.012, 10535.163, 477.048, 52858.133 25/08/27,03:58:19,14,09,1, 11.9,1,1, 9.012, 10535.187, 477.088, 52858.245 25/08/27,03:58:19,15,09,1, 11.9,1,1, 9.012, 10535.154, 477.053, 52858.190 25/08/27,03:58:19,16,09,1, 11.9,1,1, 9.012, 10535.171, 477.051, 52858.147 25/08/27,03:58:19,17,09,1, 11.9,1,1, 9.012, 10535.158, 477.062, 52858.208 25/08/27,03:58:19,18,09,1, 11.9,1,1, 9.012, 10535.183, 477.035, 52858.132 25/08/27,03:58:19,19,09,1, 11.9,1,1, 9.012, 10535.165, 477.035, 52858.088 25/08/27,03:58:20,00,09,1, 11.9,1,1, 9.014, 10535.163, 477.035, 52858.088 25/08/27,03:58:20,01,09,1, 11.9,1,1, 9.014, 10535.158, 477.028, 52858.122 25/08/27,03:58:20,02,09,1, 11.9,1,1, 9.014, 10535.154, 477.028, 52858.129 25/08/27,03:58:20,03,09,1, 11.9,1,1, 9.014, 10535.234, 477.024, 52858.106 25/08/27,03:58:20,04,09,1, 11.9,1,1, 9.014, 10535.160, 477.035, 52858.105 25/08/27,03:58:20,05,09,1, 11.9,1,1, 9.014, 10535.188, 477.029, 52858.061 25/08/27,03:58:20,06,09,1, 11.9,1,1, 9.014, 10535.183, 477.025, 52858.082 25/08/27,03:58:20,07,09,1, 11.9,1,1, 9.014, 10535.176, 477.030, 52858.086 25/08/27,03:58:20,08,09,1, 11.9,1,1, 9.014, 10535.191, 477.018, 52858.081 25/08/27,03:58:20,09,09,1, 11.9,1,1, 9.014, 10535.159, 477.022, 52858.124 25/08/27,03:58:20,10,09,1, 11.9,1,1, 9.014, 10535.186, 477.002, 52858.113 25/08/27,03:58:20,11,09,1, 11.9,1,1, 9.014, 10535.198, 477.001, 52858.126 25/08/27,03:58:20,12,09,1, 11.9,1,1, 9.014, 10535.188, 477.002, 52858.119 25/08/27,03:58:20,13,09,1, 11.9,1,1, 9.014, 10535.167, 477.013, 52858.154 25/08/27,03:58:20,14,09,1, 11.9,1,1, 9.014, 10535.195, 477.017, 52858.096 25/08/27,03:58:20,15,09,1, 11.9,1,1, 9.014, 10535.194, 477.015, 52858.143 25/08/27,03:58:20,16,09,1, 11.9,1,1, 9.014, 10535.175, 477.008, 52858.139 25/08/27,03:58:20,17,09,1, 11.9,1,1, 9.014, 10535.213, 477.022, 52858.093 25/08/27,03:58:20,18,09,1, 11.9,1,1, 9.014, 10535.203, 477.011, 52858.164 25/08/27,03:58:20,19,09,1, 11.9,1,1, 9.014, 10535.211, 476.998, 52858.141 25/08/27,03:58:21,00,09,1, 11.9,1,1, 9.012, 10535.204, 476.998, 52858.141 25/08/27,03:58:21,01,09,1, 11.9,1,1, 9.012, 10535.172, 476.979, 52858.169 25/08/27,03:58:21,02,09,1, 11.9,1,1, 9.012, 10535.200, 476.997, 52858.099 25/08/27,03:58:21,03,09,1, 11.9,1,1, 9.012, 10535.191, 476.983, 52858.088 25/08/27,03:58:21,04,09,1, 11.9,1,1, 9.012, 10535.181, 476.993, 52858.125 25/08/27,03:58:21,05,09,1, 11.9,1,1, 9.012, 10535.205, 476.983, 52858.122 25/08/27,03:58:21,06,09,1, 11.9,1,1, 9.012, 10535.208, 476.997, 52858.110 25/08/27,03:58:21,07,09,1, 11.9,1,1, 9.012, 10535.182, 477.001, 52858.151 25/08/27,03:58:21,08,09,1, 11.9,1,1, 9.012, 10535.176, 476.969, 52858.333 25/08/27,03:58:21,09,09,1, 11.9,1,1, 9.012, 10535.190, 476.979, 52858.157 25/08/27,03:58:21,10,09,1, 11.9,1,1, 9.012, 10535.219, 476.990, 52858.095 25/08/27,03:58:21,11,09,1, 11.9,1,1, 9.012, 10535.199, 476.979, 52858.113 25/08/27,03:58:21,12,09,1, 11.9,1,1, 9.012, 10535.198, 476.971, 52858.111 25/08/27,03:58:21,13,09,1, 11.9,1,1, 9.012, 10535.196, 476.981, 52858.140 25/08/27,03:58:21,14,09,1, 11.9,1,1, 9.012, 10535.197, 476.959, 52858.127 25/08/27,03:58:21,15,09,1, 11.9,1,1, 9.012, 10535.235, 476.948, 52858.137 25/08/27,03:58:21,16,09,1, 11.9,1,1, 9.012, 10535.211, 476.959, 52858.120 25/08/27,03:58:21,17,09,1, 11.9,1,1, 9.012, 10535.219, 476.951, 52858.090 25/08/27,03:58:21,18,09,1, 11.9,1,1, 9.012, 10535.197, 476.967, 52858.116 25/08/27,03:58:21,19,09,1, 11.9,1,1, 9.012, 10535.216, 476.967, 52858.108 25/08/27,03:58:22,00,09,1, 11.9,1,1, 9.014, 10535.213, 476.967, 52858.108 25/08/27,03:58:22,01,09,1, 11.9,1,1, 9.014, 10535.215, 476.936, 52858.123 25/08/27,03:58:22,02,09,1, 11.9,1,1, 9.014, 10535.189, 476.940, 52858.183 25/08/27,03:58:22,03,09,1, 11.9,1,1, 9.014, 10535.222, 476.941, 52858.102 25/08/27,03:58:22,04,09,1, 11.9,1,1, 9.014, 10535.187, 476.938, 52858.140 25/08/27,03:58:22,05,09,1, 11.9,1,1, 9.014, 10535.184, 476.941, 52858.127 25/08/27,03:58:22,06,09,1, 11.9,1,1, 9.014, 10535.221, 476.937, 52858.106 25/08/27,03:58:22,07,09,1, 11.9,1,1, 9.014, 10535.189, 476.928, 52858.098 25/08/27,03:58:22,08,09,1, 11.9,1,1, 9.014, 10535.184, 476.925, 52858.102 25/08/27,03:58:22,09,09,1, 11.9,1,1, 9.014, 10535.203, 476.909, 52858.125 25/08/27,03:58:22,10,09,1, 11.9,1,1, 9.014, 10535.217, 476.907, 52858.097 25/08/27,03:58:22,11,09,1, 11.9,1,1, 9.014, 10535.182, 476.914, 52858.065 25/08/27,03:58:22,12,09,1, 11.9,1,1, 9.014, 10535.212, 476.904, 52858.122 25/08/27,03:58:22,13,09,1, 11.9,1,1, 9.014, 10535.193, 476.929, 52858.095 25/08/27,03:58:22,14,09,1, 11.9,1,1, 9.014, 10535.209, 476.916, 52858.100 25/08/27,03:58:22,15,09,1, 11.9,1,1, 9.014, 10535.202, 476.919, 52858.073 25/08/27,03:58:22,16,09,1, 11.9,1,1, 9.014, 10535.210, 476.920, 52858.074 25/08/27,03:58:22,17,09,1, 11.9,1,1, 9.014, 10535.231, 476.903, 52858.106 25/08/27,03:58:22,18,09,1, 11.9,1,1, 9.014, 10535.210, 476.907, 52858.152 25/08/27,03:58:22,19,09,1, 11.9,1,1, 9.014, 10535.214, 476.913, 52858.139 25/08/27,03:58:23,00,09,1, 11.9,1,1, 9.010, 10535.213, 476.913, 52858.139 25/08/27,03:58:23,01,09,1, 11.9,1,1, 9.010, 10535.237, 476.906, 52858.050 25/08/27,03:58:23,02,09,1, 11.9,1,1, 9.010, 10535.221, 476.907, 52858.147 25/08/27,03:58:23,03,09,1, 11.9,1,1, 9.010, 10535.207, 476.905, 52858.102 25/08/27,03:58:23,04,09,1, 11.9,1,1, 9.010, 10535.232, 476.877, 52858.056 25/08/27,03:58:23,05,09,1, 11.9,1,1, 9.010, 10535.179, 476.939, 52858.100 25/08/27,03:58:23,06,09,1, 11.9,1,1, 9.010, 10535.225, 476.904, 52858.103 25/08/27,03:58:23,07,09,1, 11.9,1,1, 9.010, 10535.206, 476.897, 52858.058 25/08/27,03:58:23,08,09,1, 11.9,1,1, 9.010, 10535.213, 476.888, 52858.145 25/08/27,03:58:23,09,09,1, 11.9,1,1, 9.010, 10535.202, 476.904, 52858.069 25/08/27,03:58:23,10,09,1, 11.9,1,1, 9.010, 10535.229, 476.874, 52858.124 25/08/27,03:58:23,11,09,1, 11.9,1,1, 9.010, 10535.225, 476.864, 52858.067 25/08/27,03:58:23,12,09,1, 11.9,1,1, 9.010, 10535.216, 476.879, 52858.098 25/08/27,03:58:23,13,09,1, 11.9,1,1, 9.010, 10535.192, 476.883, 52858.092 25/08/27,03:58:23,14,09,1, 11.9,1,1, 9.010, 10535.212, 476.881, 52858.162 25/08/27,03:58:23,15,09,1, 11.9,1,1, 9.010, 10535.203, 476.882, 52858.154 25/08/27,03:58:23,16,09,1, 11.9,1,1, 9.010, 10535.205, 476.901, 52858.164 25/08/27,03:58:23,17,09,1, 11.9,1,1, 9.010, 10535.223, 476.866, 52858.103 25/08/27,03:58:23,18,09,1, 11.9,1,1, 9.010, 10535.195, 476.866, 52858.152 25/08/27,03:58:23,19,09,1, 11.9,1,1, 9.010, 10535.221, 476.870, 52858.136 25/08/27,03:58:24,00,09,1, 11.9,1,1, 9.008, 10535.221, 476.870, 52858.136 25/08/27,03:58:24,01,09,1, 11.9,1,1, 9.008, 10535.205, 476.862, 52858.109 25/08/27,03:58:24,02,09,1, 11.9,1,1, 9.008, 10535.182, 476.867, 52858.127 25/08/27,03:58:24,03,09,1, 11.9,1,1, 9.008, 10535.207, 476.853, 52858.060 25/08/27,03:58:24,04,09,1, 11.9,1,1, 9.008, 10535.200, 476.854, 52858.158 25/08/27,03:58:24,05,09,1, 11.9,1,1, 9.008, 10535.191, 476.829, 52858.077 25/08/27,03:58:24,06,09,1, 11.9,1,1, 9.008, 10535.200, 476.862, 52858.132 25/08/27,03:58:24,07,09,1, 11.9,1,1, 9.008, 10535.193, 476.843, 52858.061 25/08/27,03:58:24,08,09,1, 11.9,1,1, 9.008, 10535.202, 476.839, 52858.074 25/08/27,03:58:24,09,09,1, 11.9,1,1, 9.008, 10535.211, 476.837, 52858.149 25/08/27,03:58:24,10,09,1, 11.9,1,1, 9.008, 10535.211, 476.845, 52858.128 25/08/27,03:58:24,11,09,1, 11.9,1,1, 9.008, 10535.183, 476.838, 52858.150 25/08/27,03:58:24,12,09,1, 11.9,1,1, 9.008, 10535.174, 476.837, 52858.132 25/08/27,03:58:24,13,09,1, 11.9,1,1, 9.008, 10535.182, 476.828, 52858.110 25/08/27,03:58:24,14,09,1, 11.9,1,1, 9.008, 10535.183, 476.825, 52858.119 25/08/27,03:58:24,15,09,1, 11.9,1,1, 9.008, 10535.179, 476.828, 52858.088 25/08/27,03:58:24,16,09,1, 11.9,1,1, 9.008, 10535.159, 476.825, 52858.081 25/08/27,03:58:24,17,09,1, 11.9,1,1, 9.008, 10535.189, 476.830, 52858.063 25/08/27,03:58:24,18,09,1, 11.9,1,1, 9.008, 10535.188, 476.816, 52858.148 25/08/27,03:58:24,19,09,1, 11.9,1,1, 9.008, 10535.177, 476.796, 52858.143 25/08/27,03:58:25,00,09,1, 11.9,1,1, 9.010, 10535.171, 476.796, 52858.143 25/08/27,03:58:25,01,09,1, 11.9,1,1, 9.010, 10535.182, 476.819, 52858.084 25/08/27,03:58:25,02,09,1, 11.9,1,1, 9.010, 10535.192, 476.813, 52858.144 25/08/27,03:58:25,03,09,1, 11.9,1,1, 9.010, 10535.172, 476.788, 52858.089 25/08/27,03:58:25,04,09,1, 11.9,1,1, 9.010, 10535.140, 476.804, 52858.237 25/08/27,03:58:25,05,09,1, 11.9,1,1, 9.010, 10535.155, 476.797, 52858.020 25/08/27,03:58:25,06,09,1, 11.9,1,1, 9.010, 10535.188, 476.799, 52858.141 25/08/27,03:58:25,07,09,1, 11.9,1,1, 9.010, 10535.201, 476.795, 52858.137 25/08/27,03:58:25,08,09,1, 11.9,1,1, 9.010, 10535.180, 476.773, 52858.083 25/08/27,03:58:25,09,09,1, 11.9,1,1, 9.010, 10535.188, 476.788, 52858.092 25/08/27,03:58:25,10,09,1, 11.9,1,1, 9.010, 10535.123, 476.763, 52857.961 25/08/27,03:58:25,11,09,1, 11.9,1,1, 9.010, 10535.193, 476.761, 52858.174 25/08/27,03:58:25,12,09,1, 11.9,1,1, 9.010, 10535.181, 476.775, 52858.059 25/08/27,03:58:25,13,09,1, 11.9,1,1, 9.010, 10535.178, 476.763, 52858.052 25/08/27,03:58:25,14,09,1, 11.9,1,1, 9.010, 10535.180, 476.781, 52858.091 25/08/27,03:58:25,15,09,1, 11.9,1,1, 9.010, 10535.160, 476.770, 52858.088 25/08/27,03:58:25,16,09,1, 11.9,1,1, 9.010, 10535.147, 476.787, 52858.178 25/08/27,03:58:25,17,09,1, 11.9,1,1, 9.010, 10535.163, 476.754, 52858.106 25/08/27,03:58:25,18,09,1, 11.9,1,1, 9.010, 10535.164, 476.765, 52858.153 25/08/27,03:58:25,19,09,1, 11.9,1,1, 9.010, 10535.164, 476.759, 52858.163 25/08/27,03:58:26,00,09,1, 11.9,1,1, 9.014, 10535.163, 476.759, 52858.163 25/08/27,03:58:26,01,09,1, 11.9,1,1, 9.014, 10535.138, 476.728, 52858.068 25/08/27,03:58:26,02,09,1, 11.9,1,1, 9.014, 10535.138, 476.732, 52858.109 25/08/27,03:58:26,03,09,1, 11.9,1,1, 9.014, 10535.135, 476.726, 52858.092 25/08/27,03:58:26,04,09,1, 11.9,1,1, 9.014, 10535.164, 476.731, 52858.083 25/08/27,03:58:26,05,09,1, 11.9,1,1, 9.014, 10535.146, 476.721, 52858.123 25/08/27,03:58:26,06,09,1, 11.9,1,1, 9.014, 10535.153, 476.730, 52858.055 25/08/27,03:58:26,07,09,1, 11.9,1,1, 9.014, 10535.133, 476.737, 52858.068 25/08/27,03:58:26,08,09,1, 11.9,1,1, 9.014, 10535.147, 476.732, 52858.085 25/08/27,03:58:26,09,09,1, 11.9,1,1, 9.014, 10535.160, 476.712, 52858.052 25/08/27,03:58:26,10,09,1, 11.9,1,1, 9.014, 10535.136, 476.715, 52858.094 25/08/27,03:58:26,11,09,1, 11.9,1,1, 9.014, 10535.141, 476.689, 52858.095 25/08/27,03:58:26,12,09,1, 11.9,1,1, 9.014, 10535.132, 476.725, 52858.066 25/08/27,03:58:26,13,09,1, 11.9,1,1, 9.014, 10535.147, 476.700, 52858.166 25/08/27,03:58:26,14,09,1, 11.9,1,1, 9.014, 10535.147, 476.708, 52858.094 25/08/27,03:58:26,15,09,1, 11.9,1,1, 9.014, 10535.145, 476.701, 52858.053 25/08/27,03:58:26,16,09,1, 11.9,1,1, 9.014, 10535.159, 476.689, 52858.103 25/08/27,03:58:26,17,09,1, 11.9,1,1, 9.014, 10535.101, 476.700, 52858.064 25/08/27,03:58:26,18,09,1, 11.9,1,1, 9.014, 10535.133, 476.724, 52858.051 25/08/27,03:58:26,19,09,1, 11.9,1,1, 9.014, 10535.113, 476.702, 52858.137 25/08/27,03:58:27,00,09,1, 11.9,1,1, 9.017, 10535.113, 476.702, 52858.137 25/08/27,03:58:27,01,09,1, 11.9,1,1, 9.017, 10535.162, 476.699, 52858.137 25/08/27,03:58:27,02,09,1, 11.9,1,1, 9.017, 10535.151, 476.693, 52858.127 25/08/27,03:58:27,03,09,1, 11.9,1,1, 9.017, 10535.130, 476.695, 52858.125 25/08/27,03:58:27,04,09,1, 11.9,1,1, 9.017, 10535.142, 476.672, 52858.099 25/08/27,03:58:27,05,09,1, 11.9,1,1, 9.017, 10535.133, 476.683, 52858.085 25/08/27,03:58:27,06,09,1, 11.9,1,1, 9.017, 10535.142, 476.712, 52858.060 25/08/27,03:58:27,07,09,1, 11.9,1,1, 9.017, 10535.123, 476.692, 52858.119 25/08/27,03:58:27,08,09,1, 11.9,1,1, 9.017, 10535.135, 476.674, 52858.107 25/08/27,03:58:27,09,09,1, 11.9,1,1, 9.017, 10535.115, 476.653, 52858.040 25/08/27,03:58:27,10,09,1, 11.9,1,1, 9.017, 10535.133, 476.663, 52858.117 25/08/27,03:58:27,11,09,1, 11.9,1,1, 9.017, 10535.121, 476.656, 52858.074 25/08/27,03:58:27,12,09,1, 11.9,1,1, 9.017, 10535.131, 476.672, 52858.106 25/08/27,03:58:27,13,09,1, 11.9,1,1, 9.017, 10535.143, 476.653, 52858.158 25/08/27,03:58:27,14,09,1, 11.9,1,1, 9.017, 10535.111, 476.648, 52858.085 25/08/27,03:58:27,15,09,1, 11.9,1,1, 9.017, 10535.157, 476.660, 52858.119 25/08/27,03:58:27,16,09,1, 11.9,1,1, 9.017, 10535.114, 476.652, 52858.103 25/08/27,03:58:27,17,09,1, 11.9,1,1, 9.017, 10535.129, 476.636, 52858.066 25/08/27,03:58:27,18,09,1, 11.9,1,1, 9.017, 10535.114, 476.613, 52858.081 25/08/27,03:58:27,19,09,1, 11.9,1,1, 9.017, 10535.132, 476.635, 52858.084 25/08/27,03:58:28,00,09,1, 11.9,1,1, 9.013, 10535.129, 476.635, 52858.084 25/08/27,03:58:28,01,09,1, 11.9,1,1, 9.013, 10535.131, 476.621, 52858.091 25/08/27,03:58:28,02,09,1, 11.9,1,1, 9.013, 10535.103, 476.618, 52858.107 25/08/27,03:58:28,03,09,1, 11.9,1,1, 9.013, 10535.123, 476.619, 52858.127 25/08/27,03:58:28,04,09,1, 11.9,1,1, 9.013, 10535.118, 476.626, 52858.136 25/08/27,03:58:28,05,09,1, 11.9,1,1, 9.013, 10535.125, 476.629, 52858.114 25/08/27,03:58:28,06,09,1, 11.9,1,1, 9.013, 10535.119, 476.606, 52858.170 25/08/27,03:58:28,07,09,1, 11.9,1,1, 9.013, 10535.123, 476.611, 52858.169 25/08/27,03:58:28,08,09,1, 11.9,1,1, 9.013, 10535.113, 476.625, 52858.118 25/08/27,03:58:28,09,09,1, 11.9,1,1, 9.013, 10535.140, 476.600, 52858.135 25/08/27,03:58:28,10,09,1, 11.9,1,1, 9.013, 10535.132, 476.583, 52858.090 25/08/27,03:58:28,11,09,1, 11.9,1,1, 9.013, 10535.113, 476.588, 52858.132 25/08/27,03:58:28,12,09,1, 11.9,1,1, 9.013, 10535.119, 476.604, 52858.099 25/08/27,03:58:28,13,09,1, 11.9,1,1, 9.013, 10535.125, 476.607, 52858.098 25/08/27,03:58:28,14,09,1, 11.9,1,1, 9.013, 10535.124, 476.582, 52858.113 25/08/27,03:58:28,15,09,1, 11.9,1,1, 9.013, 10535.143, 476.585, 52858.152 25/08/27,03:58:28,16,09,1, 11.9,1,1, 9.013, 10535.112, 476.572, 52858.089 25/08/27,03:58:28,17,09,1, 11.9,1,1, 9.013, 10535.118, 476.583, 52858.065 25/08/27,03:58:28,18,09,1, 11.9,1,1, 9.013, 10535.128, 476.582, 52858.151 25/08/27,03:58:28,19,09,1, 11.9,1,1, 9.013, 10535.123, 476.588, 52858.116 25/08/27,03:58:29,00,09,1, 12.0,1,1, 9.014, 10535.121, 476.588, 52858.116 25/08/27,03:58:29,01,09,1, 12.0,1,1, 9.014, 10535.136, 476.568, 52858.068 25/08/27,03:58:29,02,09,1, 12.0,1,1, 9.014, 10535.146, 476.593, 52858.077 25/08/27,03:58:29,03,09,1, 12.0,1,1, 9.014, 10535.147, 476.591, 52858.090 25/08/27,03:58:29,04,09,1, 12.0,1,1, 9.014, 10535.138, 476.582, 52858.069 25/08/27,03:58:29,05,09,1, 12.0,1,1, 9.014, 10535.135, 476.571, 52858.147 25/08/27,03:58:29,06,09,1, 12.0,1,1, 9.014, 10535.123, 476.554, 52858.087 25/08/27,03:58:29,07,09,1, 12.0,1,1, 9.014, 10535.106, 476.566, 52858.135 25/08/27,03:58:29,08,09,1, 12.0,1,1, 9.014, 10535.133, 476.554, 52858.084 25/08/27,03:58:29,09,09,1, 12.0,1,1, 9.014, 10535.127, 476.554, 52858.153 25/08/27,03:58:29,10,09,1, 12.0,1,1, 9.014, 10535.127, 476.552, 52858.165 25/08/27,03:58:29,11,09,1, 12.0,1,1, 9.014, 10535.131, 476.561, 52858.131 25/08/27,03:58:29,12,09,1, 12.0,1,1, 9.014, 10535.106, 476.548, 52858.004 25/08/27,03:58:29,13,09,1, 12.0,1,1, 9.014, 10535.117, 476.561, 52858.080 25/08/27,03:58:29,14,09,1, 12.0,1,1, 9.014, 10535.137, 476.546, 52858.122 25/08/27,03:58:29,15,09,1, 12.0,1,1, 9.014, 10535.140, 476.533, 52858.101 25/08/27,03:58:29,16,09,1, 12.0,1,1, 9.014, 10535.145, 476.537, 52858.026 25/08/27,03:58:29,17,09,1, 12.0,1,1, 9.014, 10535.138, 476.539, 52858.099 25/08/27,03:58:29,18,09,1, 12.0,1,1, 9.014, 10535.141, 476.531, 52858.080 25/08/27,03:58:29,19,09,1, 12.0,1,1, 9.014, 10535.149, 476.522, 52858.108 25/08/27,03:58:30,00,09,1, 11.9,1,1, 9.013, 10535.146, 476.522, 52858.108 25/08/27,03:58:30,01,09,1, 11.9,1,1, 9.013, 10535.148, 476.527, 52858.126 25/08/27,03:58:30,02,09,1, 11.9,1,1, 9.013, 10535.148, 476.527, 52858.050 25/08/27,03:58:30,03,09,1, 11.9,1,1, 9.013, 10535.160, 476.515, 52858.118 25/08/27,03:58:30,04,09,1, 11.9,1,1, 9.013, 10535.124, 476.534, 52858.144 25/08/27,03:58:30,05,09,1, 11.9,1,1, 9.013, 10535.144, 476.484, 52858.108 25/08/27,03:58:30,06,09,1, 11.9,1,1, 9.013, 10535.137, 476.493, 52858.108 25/08/27,03:58:30,07,09,1, 11.9,1,1, 9.013, 10535.115, 476.513, 52858.081 25/08/27,03:58:30,08,09,1, 11.9,1,1, 9.013, 10535.147, 476.505, 52858.094 25/08/27,03:58:30,09,09,1, 11.9,1,1, 9.013, 10535.161, 476.513, 52858.156 25/08/27,03:58:30,10,09,1, 11.9,1,1, 9.013, 10535.144, 476.498, 52858.146 25/08/27,03:58:30,11,09,1, 11.9,1,1, 9.013, 10535.132, 476.487, 52858.152 25/08/27,03:58:30,12,09,1, 11.9,1,1, 9.013, 10535.149, 476.499, 52858.182 25/08/27,03:58:30,13,09,1, 11.9,1,1, 9.013, 10535.136, 476.491, 52858.184 25/08/27,03:58:30,14,09,1, 11.9,1,1, 9.013, 10535.131, 476.510, 52858.055 25/08/27,03:58:30,15,09,1, 11.9,1,1, 9.013, 10535.128, 476.502, 52858.174 25/08/27,03:58:30,16,09,1, 11.9,1,1, 9.013, 10535.119, 476.491, 52858.133 25/08/27,03:58:30,17,09,1, 11.9,1,1, 9.013, 10535.119, 476.506, 52858.118 25/08/27,03:58:30,18,09,1, 11.9,1,1, 9.013, 10535.138, 476.492, 52858.116 25/08/27,03:58:30,19,09,1, 11.9,1,1, 9.013, 10535.125, 476.480, 52858.157 25/08/27,03:58:31,00,10,1, 11.9,1,1, 9.015, 10535.121, 476.480, 52858.157 25/08/27,03:58:31,01,10,1, 11.9,1,1, 9.015, 10535.148, 476.469, 52858.179 25/08/27,03:58:31,02,10,1, 11.9,1,1, 9.015, 10535.142, 476.456, 52858.057 25/08/27,03:58:31,03,10,1, 11.9,1,1, 9.015, 10535.117, 476.451, 52858.101 25/08/27,03:58:31,04,10,1, 11.9,1,1, 9.015, 10535.121, 476.427, 52858.090 25/08/27,03:58:31,05,10,1, 11.9,1,1, 9.015, 10535.129, 476.479, 52858.161 25/08/27,03:58:31,06,10,1, 11.9,1,1, 9.015, 10535.125, 476.452, 52858.103 25/08/27,03:58:31,07,10,1, 11.9,1,1, 9.015, 10535.107, 476.473, 52858.136 25/08/27,03:58:31,08,10,1, 11.9,1,1, 9.015, 10535.136, 476.469, 52858.278 25/08/27,03:58:31,09,10,1, 11.9,1,1, 9.015, 10535.130, 476.476, 52858.109 25/08/27,03:58:31,10,10,1, 11.9,1,1, 9.015, 10535.101, 476.459, 52858.135 25/08/27,03:58:31,11,10,1, 11.9,1,1, 9.015, 10535.102, 476.454, 52858.110 25/08/27,03:58:31,12,10,1, 11.9,1,1, 9.015, 10535.126, 476.456, 52858.123 25/08/27,03:58:31,13,10,1, 11.9,1,1, 9.015, 10535.096, 476.439, 52858.120 25/08/27,03:58:31,14,10,1, 11.9,1,1, 9.015, 10535.134, 476.436, 52858.159 25/08/27,03:58:31,15,10,1, 11.9,1,1, 9.015, 10535.081, 476.431, 52858.106 25/08/27,03:58:31,16,10,1, 11.9,1,1, 9.015, 10535.122, 476.442, 52858.127 25/08/27,03:58:31,17,10,1, 11.9,1,1, 9.015, 10535.093, 476.430, 52858.152 25/08/27,03:58:31,18,10,1, 11.9,1,1, 9.015, 10535.105, 476.415, 52858.166 25/08/27,03:58:31,19,10,1, 11.9,1,1, 9.015, 10535.115, 476.425, 52858.072 25/08/27,03:58:32,00,09,1, 11.9,1,1, 9.017, 10535.113, 476.425, 52858.072 25/08/27,03:58:32,01,09,1, 11.9,1,1, 9.017, 10535.109, 476.431, 52858.088 25/08/27,03:58:32,02,09,1, 11.9,1,1, 9.017, 10535.096, 476.428, 52858.132 25/08/27,03:58:32,03,09,1, 11.9,1,1, 9.017, 10535.113, 476.420, 52858.147 25/08/27,03:58:32,04,09,1, 11.9,1,1, 9.017, 10535.117, 476.426, 52858.112 25/08/27,03:58:32,05,09,1, 11.9,1,1, 9.017, 10535.142, 476.418, 52858.133 25/08/27,03:58:32,06,09,1, 11.9,1,1, 9.017, 10535.106, 476.399, 52858.135 25/08/27,03:58:32,07,09,1, 11.9,1,1, 9.017, 10535.104, 476.426, 52858.172 25/08/27,03:58:32,08,09,1, 11.9,1,1, 9.017, 10535.135, 476.415, 52858.140 25/08/27,03:58:32,09,09,1, 11.9,1,1, 9.017, 10535.090, 476.434, 52858.175 25/08/27,03:58:32,10,09,1, 11.9,1,1, 9.017, 10535.127, 476.425, 52858.127 25/08/27,03:58:32,11,09,1, 11.9,1,1, 9.017, 10535.111, 476.418, 52858.126 25/08/27,03:58:32,12,09,1, 11.9,1,1, 9.017, 10535.143, 476.391, 52858.094 25/08/27,03:58:32,13,09,1, 11.9,1,1, 9.017, 10535.141, 476.427, 52858.106 25/08/27,03:58:32,14,09,1, 11.9,1,1, 9.017, 10535.118, 476.407, 52858.056 25/08/27,03:58:32,15,09,1, 11.9,1,1, 9.017, 10535.132, 476.408, 52858.168 25/08/27,03:58:32,16,09,1, 11.9,1,1, 9.017, 10535.109, 476.424, 52858.119 25/08/27,03:58:32,17,09,1, 11.9,1,1, 9.017, 10535.090, 476.432, 52858.189 25/08/27,03:58:32,18,09,1, 11.9,1,1, 9.017, 10535.144, 476.414, 52858.115 25/08/27,03:58:32,19,09,1, 11.9,1,1, 9.017, 10535.104, 476.392, 52858.192 25/08/27,03:58:33,00,09,1, 11.9,1,1, 9.015, 10535.096, 476.392, 52858.192 25/08/27,03:58:33,01,09,1, 11.9,1,1, 9.015, 10535.121, 476.424, 52858.174 25/08/27,03:58:33,02,09,1, 11.9,1,1, 9.015, 10535.091, 476.416, 52858.193 25/08/27,03:58:33,03,09,1, 11.9,1,1, 9.015, 10535.096, 476.423, 52858.287 25/08/27,03:58:33,04,09,1, 11.9,1,1, 9.015, 10535.127, 476.409, 52858.145 25/08/27,03:58:33,05,09,1, 11.9,1,1, 9.015, 10535.134, 476.447, 52858.153 25/08/27,03:58:33,06,09,1, 11.9,1,1, 9.015, 10535.130, 476.420, 52858.115 25/08/27,03:58:33,07,09,1, 11.9,1,1, 9.015, 10535.118, 476.420, 52858.125 25/08/27,03:58:33,08,09,1, 11.9,1,1, 9.015, 10535.094, 476.433, 52858.177 25/08/27,03:58:33,09,09,1, 11.9,1,1, 9.015, 10535.091, 476.430, 52858.127 25/08/27,03:58:33,10,09,1, 11.9,1,1, 9.015, 10535.118, 476.421, 52858.127 25/08/27,03:58:33,11,09,1, 11.9,1,1, 9.015, 10535.103, 476.429, 52858.177 25/08/27,03:58:33,12,09,1, 11.9,1,1, 9.015, 10535.112, 476.418, 52858.111 25/08/27,03:58:33,13,09,1, 11.9,1,1, 9.015, 10535.097, 476.421, 52858.183 25/08/27,03:58:33,14,09,1, 11.9,1,1, 9.015, 10535.101, 476.427, 52858.203 25/08/27,03:58:33,15,09,1, 11.9,1,1, 9.015, 10535.095, 476.397, 52858.159 25/08/27,03:58:33,16,09,1, 11.9,1,1, 9.015, 10535.092, 476.420, 52858.139 25/08/27,03:58:33,17,09,1, 11.9,1,1, 9.015, 10535.108, 476.427, 52858.155 25/08/27,03:58:33,18,09,1, 11.9,1,1, 9.015, 10535.098, 476.427, 52858.171 25/08/27,03:58:33,19,09,1, 11.9,1,1, 9.015, 10535.100, 476.423, 52858.184 25/08/27,03:58:34,00,10,1, 11.9,1,1, 9.017, 10535.096, 476.423, 52858.184 25/08/27,03:58:34,01,10,1, 11.9,1,1, 9.017, 10535.106, 476.405, 52858.135 25/08/27,03:58:34,02,10,1, 11.9,1,1, 9.017, 10535.091, 476.411, 52858.196 25/08/27,03:58:34,03,10,1, 11.9,1,1, 9.017, 10535.113, 476.408, 52858.150 25/08/27,03:58:34,04,10,1, 11.9,1,1, 9.017, 10535.098, 476.407, 52858.163 25/08/27,03:58:34,05,10,1, 11.9,1,1, 9.017, 10535.111, 476.397, 52858.101 25/08/27,03:58:34,06,10,1, 11.9,1,1, 9.017, 10535.103, 476.413, 52858.191 25/08/27,03:58:34,07,10,1, 11.9,1,1, 9.017, 10535.098, 476.416, 52858.106 25/08/27,03:58:34,08,10,1, 11.9,1,1, 9.017, 10535.084, 476.403, 52858.071 25/08/27,03:58:34,09,10,1, 11.9,1,1, 9.017, 10535.117, 476.419, 52858.136 25/08/27,03:58:34,10,10,1, 11.9,1,1, 9.017, 10535.112, 476.418, 52858.134 25/08/27,03:58:34,11,10,1, 11.9,1,1, 9.017, 10535.142, 476.406, 52858.150 25/08/27,03:58:34,12,10,1, 11.9,1,1, 9.017, 10535.123, 476.389, 52858.158 25/08/27,03:58:34,13,10,1, 11.9,1,1, 9.017, 10535.108, 476.392, 52858.132 25/08/27,03:58:34,14,10,1, 11.9,1,1, 9.017, 10535.121, 476.393, 52858.161 25/08/27,03:58:34,15,10,1, 11.9,1,1, 9.017, 10535.116, 476.401, 52858.210 25/08/27,03:58:34,16,10,1, 11.9,1,1, 9.017, 10535.116, 476.405, 52858.131 25/08/27,03:58:34,17,10,1, 11.9,1,1, 9.017, 10535.103, 476.416, 52858.167 25/08/27,03:58:34,18,10,1, 11.9,1,1, 9.017, 10535.100, 476.398, 52858.169 25/08/27,03:58:34,19,10,1, 11.9,1,1, 9.017, 10535.126, 476.399, 52858.159 25/08/27,03:58:35,00,09,1, 11.9,1,1, 9.011, 10535.121, 476.399, 52858.159 25/08/27,03:58:35,01,09,1, 11.9,1,1, 9.011, 10535.098, 476.401, 52858.165 25/08/27,03:58:35,02,09,1, 11.9,1,1, 9.011, 10535.107, 476.376, 52858.102 25/08/27,03:58:35,03,09,1, 11.9,1,1, 9.011, 10535.104, 476.379, 52858.175 25/08/27,03:58:35,04,09,1, 11.9,1,1, 9.011, 10535.142, 476.393, 52858.143 25/08/27,03:58:35,05,09,1, 11.9,1,1, 9.011, 10535.123, 476.381, 52858.140 25/08/27,03:58:35,06,09,1, 11.9,1,1, 9.011, 10535.121, 476.393, 52858.152 25/08/27,03:58:35,07,09,1, 11.9,1,1, 9.011, 10535.111, 476.392, 52858.121 25/08/27,03:58:35,08,09,1, 11.9,1,1, 9.011, 10535.119, 476.405, 52858.149 25/08/27,03:58:35,09,09,1, 11.9,1,1, 9.011, 10535.113, 476.398, 52858.219 25/08/27,03:58:35,10,09,1, 11.9,1,1, 9.011, 10535.118, 476.386, 52858.095 25/08/27,03:58:35,11,09,1, 11.9,1,1, 9.011, 10535.110, 476.382, 52858.155 25/08/27,03:58:35,12,09,1, 11.9,1,1, 9.011, 10535.115, 476.391, 52858.151 25/08/27,03:58:35,13,09,1, 11.9,1,1, 9.011, 10535.100, 476.391, 52858.139 25/08/27,03:58:35,14,09,1, 11.9,1,1, 9.011, 10535.108, 476.389, 52858.170 25/08/27,03:58:35,15,09,1, 11.9,1,1, 9.011, 10535.090, 476.408, 52858.185 25/08/27,03:58:35,16,09,1, 11.9,1,1, 9.011, 10535.098, 476.388, 52858.143 25/08/27,03:58:35,17,09,1, 11.9,1,1, 9.011, 10535.114, 476.391, 52858.125 25/08/27,03:58:35,18,09,1, 11.9,1,1, 9.011, 10535.096, 476.372, 52858.108 25/08/27,03:58:35,19,09,1, 11.9,1,1, 9.011, 10535.100, 476.403, 52858.169 25/08/27,03:58:36,00,09,1, 11.9,1,1, 9.015, 10535.096, 476.403, 52858.169 25/08/27,03:58:36,01,09,1, 11.9,1,1, 9.015, 10535.099, 476.397, 52858.124 25/08/27,03:58:36,02,09,1, 11.9,1,1, 9.015, 10535.098, 476.412, 52858.161 25/08/27,03:58:36,03,09,1, 11.9,1,1, 9.015, 10535.088, 476.411, 52858.181 25/08/27,03:58:36,04,09,1, 11.9,1,1, 9.015, 10535.115, 476.403, 52858.094 25/08/27,03:58:36,05,09,1, 11.9,1,1, 9.015, 10535.111, 476.400, 52858.103 25/08/27,03:58:36,06,09,1, 11.9,1,1, 9.015, 10535.116, 476.378, 52858.107 25/08/27,03:58:36,07,09,1, 11.9,1,1, 9.015, 10535.101, 476.405, 52858.125 25/08/27,03:58:36,08,09,1, 11.9,1,1, 9.015, 10535.082, 476.407, 52858.119 25/08/27,03:58:36,09,09,1, 11.9,1,1, 9.015, 10535.092, 476.391, 52858.174 25/08/27,03:58:36,10,09,1, 11.9,1,1, 9.015, 10535.122, 476.401, 52858.132 25/08/27,03:58:36,11,09,1, 11.9,1,1, 9.015, 10535.096, 476.366, 52858.100 25/08/27,03:58:36,12,09,1, 11.9,1,1, 9.015, 10535.094, 476.391, 52858.139 25/08/27,03:58:36,13,09,1, 11.9,1,1, 9.015, 10535.085, 476.391, 52858.182 25/08/27,03:58:36,14,09,1, 11.9,1,1, 9.015, 10535.070, 476.385, 52858.186 25/08/27,03:58:36,15,09,1, 11.9,1,1, 9.015, 10535.068, 476.382, 52858.172 25/08/27,03:58:36,16,09,1, 11.9,1,1, 9.015, 10535.083, 476.381, 52858.185 25/08/27,03:58:36,17,09,1, 11.9,1,1, 9.015, 10535.094, 476.387, 52858.188 25/08/27,03:58:36,18,09,1, 11.9,1,1, 9.015, 10535.086, 476.363, 52858.158 25/08/27,03:58:36,19,09,1, 11.9,1,1, 9.015, 10535.082, 476.392, 52858.170 25/08/27,03:58:37,00,09,1, 11.9,1,1, 9.017, 10535.079, 476.392, 52858.170 25/08/27,03:58:37,01,09,1, 11.9,1,1, 9.017, 10535.085, 476.392, 52858.116 25/08/27,03:58:37,02,09,1, 11.9,1,1, 9.017, 10535.091, 476.385, 52858.179 25/08/27,03:58:37,03,09,1, 11.9,1,1, 9.017, 10535.081, 476.388, 52858.183 25/08/27,03:58:37,04,09,1, 11.9,1,1, 9.017, 10535.097, 476.372, 52858.111 25/08/27,03:58:37,05,09,1, 11.9,1,1, 9.017, 10535.097, 476.372, 52858.125 25/08/27,03:58:37,06,09,1, 11.9,1,1, 9.017, 10535.072, 476.380, 52858.115 25/08/27,03:58:37,07,09,1, 11.9,1,1, 9.017, 10535.106, 476.393, 52858.097 25/08/27,03:58:37,08,09,1, 11.9,1,1, 9.017, 10535.086, 476.366, 52858.123 25/08/27,03:58:37,09,09,1, 11.9,1,1, 9.017, 10535.090, 476.393, 52858.161 25/08/27,03:58:37,10,09,1, 11.9,1,1, 9.017, 10535.086, 476.384, 52858.155 25/08/27,03:58:37,11,09,1, 11.9,1,1, 9.017, 10535.094, 476.386, 52858.206 25/08/27,03:58:37,12,09,1, 11.9,1,1, 9.017, 10535.085, 476.396, 52858.168 25/08/27,03:58:37,13,09,1, 11.9,1,1, 9.017, 10535.080, 476.391, 52858.206 25/08/27,03:58:37,14,09,1, 11.9,1,1, 9.017, 10535.073, 476.370, 52858.206 25/08/27,03:58:37,15,09,1, 11.9,1,1, 9.017, 10535.094, 476.385, 52858.217 25/08/27,03:58:37,16,09,1, 11.9,1,1, 9.017, 10535.065, 476.378, 52858.147 25/08/27,03:58:37,17,09,1, 11.9,1,1, 9.017, 10535.086, 476.383, 52858.201 25/08/27,03:58:37,18,09,1, 11.9,1,1, 9.017, 10535.100, 476.383, 52858.223 25/08/27,03:58:37,19,09,1, 11.9,1,1, 9.017, 10535.103, 476.380, 52858.124 25/08/27,03:58:38,00,09,1, 11.9,1,1, 9.017, 10535.096, 476.380, 52858.124 25/08/27,03:58:38,01,09,1, 11.9,1,1, 9.017, 10535.059, 476.393, 52858.152 25/08/27,03:58:38,02,09,1, 11.9,1,1, 9.017, 10535.067, 476.388, 52858.183 25/08/27,03:58:38,03,09,1, 11.9,1,1, 9.017, 10535.032, 476.419, 52858.138 25/08/27,03:58:38,04,09,1, 11.9,1,1, 9.017, 10535.054, 476.406, 52858.194 25/08/27,03:58:38,05,09,1, 11.9,1,1, 9.017, 10535.061, 476.401, 52858.179 25/08/27,03:58:38,06,09,1, 11.9,1,1, 9.017, 10535.049, 476.405, 52858.193 25/08/27,03:58:38,07,09,1, 11.9,1,1, 9.017, 10535.075, 476.366, 52858.165 25/08/27,03:58:38,08,09,1, 11.9,1,1, 9.017, 10535.046, 476.397, 52858.176 25/08/27,03:58:38,09,09,1, 11.9,1,1, 9.017, 10535.073, 476.366, 52858.175 25/08/27,03:58:38,10,09,1, 11.9,1,1, 9.017, 10535.059, 476.401, 52858.137 25/08/27,03:58:38,11,09,1, 11.9,1,1, 9.017, 10535.057, 476.366, 52858.183 25/08/27,03:58:38,12,09,1, 11.9,1,1, 9.017, 10535.045, 476.377, 52858.185 25/08/27,03:58:38,13,09,1, 11.9,1,1, 9.017, 10535.033, 476.378, 52858.184 25/08/27,03:58:38,14,09,1, 11.9,1,1, 9.017, 10535.054, 476.371, 52858.141 25/08/27,03:58:38,15,09,1, 11.9,1,1, 9.017, 10535.022, 476.401, 52858.259 25/08/27,03:58:38,16,09,1, 11.9,1,1, 9.017, 10535.032, 476.377, 52858.144 25/08/27,03:58:38,17,09,1, 11.9,1,1, 9.017, 10535.029, 476.402, 52858.227 25/08/27,03:58:38,18,09,1, 11.9,1,1, 9.017, 10535.026, 476.387, 52858.208 25/08/27,03:58:38,19,09,1, 11.9,1,1, 9.017, 10535.027, 476.387, 52858.207 25/08/27,03:58:39,00,09,1, 11.9,1,1, 9.011, 10535.021, 476.387, 52858.207 25/08/27,03:58:39,01,09,1, 11.9,1,1, 9.011, 10535.041, 476.393, 52858.222 25/08/27,03:58:39,02,09,1, 11.9,1,1, 9.011, 10535.050, 476.414, 52858.234 25/08/27,03:58:39,03,09,1, 11.9,1,1, 9.011, 10535.006, 476.400, 52858.188 25/08/27,03:58:39,04,09,1, 11.9,1,1, 9.011, 10535.025, 476.419, 52858.222 25/08/27,03:58:39,05,09,1, 11.9,1,1, 9.011, 10535.045, 476.413, 52858.165 25/08/27,03:58:39,06,09,1, 11.9,1,1, 9.011, 10535.025, 476.415, 52858.151 25/08/27,03:58:39,07,09,1, 11.9,1,1, 9.011, 10535.015, 476.412, 52858.232 25/08/27,03:58:39,08,09,1, 11.9,1,1, 9.011, 10535.021, 476.418, 52858.191 25/08/27,03:58:39,09,09,1, 11.9,1,1, 9.011, 10535.017, 476.421, 52858.231 25/08/27,03:58:39,10,09,1, 11.9,1,1, 9.011, 10535.022, 476.421, 52858.161 25/08/27,03:58:39,11,09,1, 11.9,1,1, 9.011, 10535.013, 476.400, 52858.222 25/08/27,03:58:39,12,09,1, 11.9,1,1, 9.011, 10534.988, 476.429, 52858.193 25/08/27,03:58:39,13,09,1, 11.9,1,1, 9.011, 10535.023, 476.416, 52858.200 25/08/27,03:58:39,14,09,1, 11.9,1,1, 9.011, 10535.049, 476.415, 52858.171 25/08/27,03:58:39,15,09,1, 11.9,1,1, 9.011, 10535.024, 476.429, 52858.210 25/08/27,03:58:39,16,09,1, 11.9,1,1, 9.011, 10535.038, 476.428, 52858.198 25/08/27,03:58:39,17,09,1, 11.9,1,1, 9.011, 10535.025, 476.411, 52858.219 25/08/27,03:58:39,18,09,1, 11.9,1,1, 9.011, 10535.024, 476.405, 52858.220 25/08/27,03:58:39,19,09,1, 11.9,1,1, 9.011, 10535.003, 476.410, 52858.192 25/08/27,03:58:40,00,10,1, 11.9,1,1, 9.014, 10534.996, 476.410, 52858.192 25/08/27,03:58:40,01,10,1, 11.9,1,1, 9.014, 10535.011, 476.410, 52858.210 25/08/27,03:58:40,02,10,1, 11.9,1,1, 9.014, 10535.031, 476.411, 52858.241 25/08/27,03:58:40,03,10,1, 11.9,1,1, 9.014, 10535.015, 476.420, 52858.230 25/08/27,03:58:40,04,10,1, 11.9,1,1, 9.014, 10535.011, 476.445, 52858.304 25/08/27,03:58:40,05,10,1, 11.9,1,1, 9.014, 10535.025, 476.421, 52858.190 25/08/27,03:58:40,06,10,1, 11.9,1,1, 9.014, 10534.987, 476.434, 52858.208 25/08/27,03:58:40,07,10,1, 11.9,1,1, 9.014, 10534.994, 476.424, 52858.238 25/08/27,03:58:40,08,10,1, 11.9,1,1, 9.014, 10535.013, 476.425, 52858.178 25/08/27,03:58:40,09,10,1, 11.9,1,1, 9.014, 10535.012, 476.418, 52858.217 25/08/27,03:58:40,10,10,1, 11.9,1,1, 9.014, 10535.005, 476.407, 52858.218 25/08/27,03:58:40,11,10,1, 11.9,1,1, 9.014, 10534.997, 476.442, 52858.241 25/08/27,03:58:40,12,10,1, 11.9,1,1, 9.014, 10535.008, 476.435, 52858.224 25/08/27,03:58:40,13,10,1, 11.9,1,1, 9.014, 10534.990, 476.424, 52858.136 25/08/27,03:58:40,14,10,1, 11.9,1,1, 9.014, 10534.995, 476.439, 52858.195 25/08/27,03:58:40,15,10,1, 11.9,1,1, 9.014, 10535.001, 476.442, 52858.174 25/08/27,03:58:40,16,10,1, 11.9,1,1, 9.014, 10534.996, 476.410, 52858.221 25/08/27,03:58:40,17,10,1, 11.9,1,1, 9.014, 10534.975, 476.427, 52858.177 25/08/27,03:58:40,18,10,1, 11.9,1,1, 9.014, 10535.001, 476.436, 52858.191 25/08/27,03:58:40,19,10,1, 11.9,1,1, 9.014, 10534.981, 476.440, 52858.276 25/08/27,03:58:41,00,09,1, 11.9,1,1, 9.010, 10534.979, 476.440, 52858.276 25/08/27,03:58:41,01,09,1, 11.9,1,1, 9.010, 10534.984, 476.446, 52858.168 25/08/27,03:58:41,02,09,1, 11.9,1,1, 9.010, 10534.984, 476.416, 52858.248 25/08/27,03:58:41,03,09,1, 11.9,1,1, 9.010, 10534.984, 476.440, 52858.190 25/08/27,03:58:41,04,09,1, 11.9,1,1, 9.010, 10534.971, 476.457, 52858.216 25/08/27,03:58:41,05,09,1, 11.9,1,1, 9.010, 10534.978, 476.437, 52858.247 25/08/27,03:58:41,06,09,1, 11.9,1,1, 9.010, 10534.988, 476.457, 52858.232 25/08/27,03:58:41,07,09,1, 11.9,1,1, 9.010, 10534.989, 476.437, 52858.140 25/08/27,03:58:41,08,09,1, 11.9,1,1, 9.010, 10534.966, 476.453, 52858.220 25/08/27,03:58:41,09,09,1, 11.9,1,1, 9.010, 10534.963, 476.455, 52858.172 25/08/27,03:58:41,10,09,1, 11.9,1,1, 9.010, 10534.958, 476.459, 52858.260 25/08/27,03:58:41,11,09,1, 11.9,1,1, 9.010, 10534.982, 476.449, 52858.181 25/08/27,03:58:41,12,09,1, 11.9,1,1, 9.010, 10534.970, 476.447, 52858.244 25/08/27,03:58:41,13,09,1, 11.9,1,1, 9.010, 10534.955, 476.461, 52858.172 25/08/27,03:58:41,14,09,1, 11.9,1,1, 9.010, 10534.965, 476.434, 52858.156 25/08/27,03:58:41,15,09,1, 11.9,1,1, 9.010, 10534.968, 476.438, 52858.189 25/08/27,03:58:41,16,09,1, 11.9,1,1, 9.010, 10534.962, 476.436, 52858.200 25/08/27,03:58:41,17,09,1, 11.9,1,1, 9.010, 10534.980, 476.451, 52858.207 25/08/27,03:58:41,18,09,1, 11.9,1,1, 9.010, 10534.984, 476.432, 52858.202 25/08/27,03:58:41,19,09,1, 11.9,1,1, 9.010, 10534.983, 476.421, 52858.158 25/08/27,03:58:42,00,09,1, 11.9,1,1, 9.018, 10534.979, 476.421, 52858.158 25/08/27,03:58:42,01,09,1, 11.9,1,1, 9.018, 10534.961, 476.485, 52858.198 25/08/27,03:58:42,02,09,1, 11.9,1,1, 9.018, 10534.975, 476.461, 52858.195 25/08/27,03:58:42,03,09,1, 11.9,1,1, 9.018, 10534.985, 476.453, 52858.204 25/08/27,03:58:42,04,09,1, 11.9,1,1, 9.018, 10534.975, 476.437, 52858.218 25/08/27,03:58:42,05,09,1, 11.9,1,1, 9.018, 10534.955, 476.446, 52858.202 25/08/27,03:58:42,06,09,1, 11.9,1,1, 9.018, 10534.945, 476.446, 52858.182 25/08/27,03:58:42,07,09,1, 11.9,1,1, 9.018, 10534.967, 476.452, 52858.213 25/08/27,03:58:42,08,09,1, 11.9,1,1, 9.018, 10534.962, 476.419, 52858.191 25/08/27,03:58:42,09,09,1, 11.9,1,1, 9.018, 10534.943, 476.440, 52858.157 25/08/27,03:58:42,10,09,1, 11.9,1,1, 9.018, 10534.930, 476.436, 52858.174 25/08/27,03:58:42,11,09,1, 11.9,1,1, 9.018, 10534.942, 476.454, 52858.248 25/08/27,03:58:42,12,09,1, 11.9,1,1, 9.018, 10534.939, 476.442, 52858.179 25/08/27,03:58:42,13,09,1, 11.9,1,1, 9.018, 10534.964, 476.434, 52858.242 25/08/27,03:58:42,14,09,1, 11.9,1,1, 9.018, 10534.937, 476.411, 52858.195 25/08/27,03:58:42,15,09,1, 11.9,1,1, 9.018, 10534.960, 476.433, 52858.204 25/08/27,03:58:42,16,09,1, 11.9,1,1, 9.018, 10534.930, 476.438, 52858.265 25/08/27,03:58:42,17,09,1, 11.9,1,1, 9.018, 10534.927, 476.431, 52858.214 25/08/27,03:58:42,18,09,1, 11.9,1,1, 9.018, 10534.930, 476.435, 52858.201 25/08/27,03:58:42,19,09,1, 11.9,1,1, 9.018, 10534.914, 476.435, 52858.157 25/08/27,03:58:43,00,09,1, 12.0,1,1, 9.011, 10534.912, 476.435, 52858.157 25/08/27,03:58:43,01,09,1, 12.0,1,1, 9.011, 10534.933, 476.459, 52858.192 25/08/27,03:58:43,02,09,1, 12.0,1,1, 9.011, 10534.916, 476.467, 52858.231 25/08/27,03:58:43,03,09,1, 12.0,1,1, 9.011, 10534.944, 476.429, 52858.181 25/08/27,03:58:43,04,09,1, 12.0,1,1, 9.011, 10534.924, 476.465, 52858.223 25/08/27,03:58:43,05,09,1, 12.0,1,1, 9.011, 10534.862, 476.452, 52858.202 25/08/27,03:58:43,06,09,1, 12.0,1,1, 9.011, 10534.893, 476.456, 52858.180 25/08/27,03:58:43,07,09,1, 12.0,1,1, 9.011, 10534.880, 476.464, 52858.198 25/08/27,03:58:43,08,09,1, 12.0,1,1, 9.011, 10534.899, 476.444, 52858.213 25/08/27,03:58:43,09,09,1, 12.0,1,1, 9.011, 10534.900, 476.437, 52858.250 25/08/27,03:58:43,10,09,1, 12.0,1,1, 9.011, 10534.900, 476.470, 52858.221 25/08/27,03:58:43,11,09,1, 12.0,1,1, 9.011, 10534.902, 476.452, 52858.228 25/08/27,03:58:43,12,09,1, 12.0,1,1, 9.011, 10534.879, 476.451, 52858.234 25/08/27,03:58:43,13,09,1, 12.0,1,1, 9.011, 10534.877, 476.461, 52858.209 25/08/27,03:58:43,14,09,1, 12.0,1,1, 9.011, 10534.885, 476.458, 52858.204 25/08/27,03:58:43,15,09,1, 12.0,1,1, 9.011, 10534.880, 476.454, 52858.186 25/08/27,03:58:43,16,09,1, 12.0,1,1, 9.011, 10534.882, 476.472, 52858.240 25/08/27,03:58:43,17,09,1, 12.0,1,1, 9.011, 10534.893, 476.456, 52858.244 25/08/27,03:58:43,18,09,1, 12.0,1,1, 9.011, 10534.882, 476.484, 52858.216 25/08/27,03:58:43,19,09,1, 12.0,1,1, 9.011, 10534.867, 476.481, 52858.255 25/08/27,03:58:44,00,09,1, 12.0,1,1, 9.015, 10534.862, 476.481, 52858.255 25/08/27,03:58:44,01,09,1, 12.0,1,1, 9.015, 10534.856, 476.495, 52858.235 25/08/27,03:58:44,02,09,1, 12.0,1,1, 9.015, 10534.862, 476.486, 52858.225 25/08/27,03:58:44,03,09,1, 12.0,1,1, 9.015, 10534.841, 476.476, 52858.257 25/08/27,03:58:44,04,09,1, 12.0,1,1, 9.015, 10534.850, 476.465, 52858.168 25/08/27,03:58:44,05,09,1, 12.0,1,1, 9.015, 10534.878, 476.485, 52858.206 25/08/27,03:58:44,06,09,1, 12.0,1,1, 9.015, 10534.864, 476.485, 52858.252 25/08/27,03:58:44,07,09,1, 12.0,1,1, 9.015, 10534.876, 476.492, 52858.190 25/08/27,03:58:44,08,09,1, 12.0,1,1, 9.015, 10534.884, 476.481, 52858.233 25/08/27,03:58:44,09,09,1, 12.0,1,1, 9.015, 10534.859, 476.474, 52858.211 25/08/27,03:58:44,10,09,1, 12.0,1,1, 9.015, 10534.860, 476.488, 52858.204 25/08/27,03:58:44,11,09,1, 12.0,1,1, 9.015, 10534.863, 476.495, 52858.266 25/08/27,03:58:44,12,09,1, 12.0,1,1, 9.015, 10534.860, 476.509, 52858.188 25/08/27,03:58:44,13,09,1, 12.0,1,1, 9.015, 10534.866, 476.497, 52858.176 25/08/27,03:58:44,14,09,1, 12.0,1,1, 9.015, 10534.860, 476.505, 52858.216 25/08/27,03:58:44,15,09,1, 12.0,1,1, 9.015, 10534.857, 476.504, 52858.262 25/08/27,03:58:44,16,09,1, 12.0,1,1, 9.015, 10534.867, 476.491, 52858.157 25/08/27,03:58:44,17,09,1, 12.0,1,1, 9.015, 10534.860, 476.492, 52858.221 25/08/27,03:58:44,18,09,1, 12.0,1,1, 9.015, 10534.869, 476.531, 52858.209 25/08/27,03:58:44,19,09,1, 12.0,1,1, 9.015, 10534.864, 476.499, 52858.247 25/08/27,03:58:45,00,09,1, 11.9,1,1, 9.014, 10534.862, 476.499, 52858.247 25/08/27,03:58:45,01,09,1, 11.9,1,1, 9.014, 10534.863, 476.500, 52858.236 25/08/27,03:58:45,02,09,1, 11.9,1,1, 9.014, 10534.873, 476.502, 52858.250 25/08/27,03:58:45,03,09,1, 11.9,1,1, 9.014, 10534.843, 476.523, 52858.181 25/08/27,03:58:45,04,09,1, 11.9,1,1, 9.014, 10534.855, 476.508, 52858.223 25/08/27,03:58:45,05,09,1, 11.9,1,1, 9.014, 10534.851, 476.521, 52858.236 25/08/27,03:58:45,06,09,1, 11.9,1,1, 9.014, 10534.849, 476.511, 52858.214 25/08/27,03:58:45,07,09,1, 11.9,1,1, 9.014, 10534.833, 476.509, 52858.240 25/08/27,03:58:45,08,09,1, 11.9,1,1, 9.014, 10534.849, 476.521, 52858.185 25/08/27,03:58:45,09,09,1, 11.9,1,1, 9.014, 10534.837, 476.529, 52858.178 25/08/27,03:58:45,10,09,1, 11.9,1,1, 9.014, 10534.858, 476.494, 52858.130 25/08/27,03:58:45,11,09,1, 11.9,1,1, 9.014, 10534.846, 476.508, 52858.231 25/08/27,03:58:45,12,09,1, 11.9,1,1, 9.014, 10534.843, 476.524, 52858.209 25/08/27,03:58:45,13,09,1, 11.9,1,1, 9.014, 10534.828, 476.520, 52858.191 25/08/27,03:58:45,14,09,1, 11.9,1,1, 9.014, 10534.833, 476.522, 52858.164 25/08/27,03:58:45,15,09,1, 11.9,1,1, 9.014, 10534.814, 476.519, 52858.177 25/08/27,03:58:45,16,09,1, 11.9,1,1, 9.014, 10534.852, 476.532, 52858.198 25/08/27,03:58:45,17,09,1, 11.9,1,1, 9.014, 10534.834, 476.518, 52858.216 25/08/27,03:58:45,18,09,1, 11.9,1,1, 9.014, 10534.810, 476.495, 52858.167 25/08/27,03:58:45,19,09,1, 11.9,1,1, 9.014, 10534.807, 476.499, 52858.170 25/08/27,03:58:46,00,09,1, 11.9,1,1, 9.012, 10534.804, 476.499, 52858.170 25/08/27,03:58:46,01,09,1, 11.9,1,1, 9.012, 10534.828, 476.508, 52858.245 25/08/27,03:58:46,02,09,1, 11.9,1,1, 9.012, 10534.838, 476.514, 52858.153 25/08/27,03:58:46,03,09,1, 11.9,1,1, 9.012, 10534.823, 476.508, 52858.181 25/08/27,03:58:46,04,09,1, 11.9,1,1, 9.012, 10534.808, 476.532, 52858.240 25/08/27,03:58:46,05,09,1, 11.9,1,1, 9.012, 10534.815, 476.511, 52858.241 25/08/27,03:58:46,06,09,1, 11.9,1,1, 9.012, 10534.834, 476.505, 52858.168 25/08/27,03:58:46,07,09,1, 11.9,1,1, 9.012, 10534.821, 476.497, 52858.173 25/08/27,03:58:46,08,09,1, 11.9,1,1, 9.012, 10534.822, 476.518, 52858.220 25/08/27,03:58:46,09,09,1, 11.9,1,1, 9.012, 10534.821, 476.499, 52858.151 25/08/27,03:58:46,10,09,1, 11.9,1,1, 9.012, 10534.842, 476.503, 52858.213 25/08/27,03:58:46,11,09,1, 11.9,1,1, 9.012, 10534.822, 476.505, 52858.225 25/08/27,03:58:46,12,09,1, 11.9,1,1, 9.012, 10534.807, 476.497, 52858.158 25/08/27,03:58:46,13,09,1, 11.9,1,1, 9.012, 10534.811, 476.504, 52858.216 25/08/27,03:58:46,14,09,1, 11.9,1,1, 9.012, 10534.788, 476.498, 52858.213 25/08/27,03:58:46,15,09,1, 11.9,1,1, 9.012, 10534.813, 476.490, 52858.175 25/08/27,03:58:46,16,09,1, 11.9,1,1, 9.012, 10534.818, 476.519, 52858.187 25/08/27,03:58:46,17,09,1, 11.9,1,1, 9.012, 10534.815, 476.500, 52858.175 25/08/27,03:58:46,18,09,1, 11.9,1,1, 9.012, 10534.813, 476.517, 52858.210 25/08/27,03:58:46,19,09,1, 11.9,1,1, 9.012, 10534.811, 476.523, 52858.178 25/08/27,03:58:47,00,09,1, 11.9,1,1, 9.015, 10534.804, 476.523, 52858.178 25/08/27,03:58:47,01,09,1, 11.9,1,1, 9.015, 10534.799, 476.516, 52858.207 25/08/27,03:58:47,02,09,1, 11.9,1,1, 9.015, 10534.798, 476.521, 52858.168 25/08/27,03:58:47,03,09,1, 11.9,1,1, 9.015, 10534.788, 476.527, 52858.196 25/08/27,03:58:47,04,09,1, 11.9,1,1, 9.015, 10534.811, 476.534, 52858.413 25/08/27,03:58:47,05,09,1, 11.9,1,1, 9.015, 10534.788, 476.530, 52858.114 25/08/27,03:58:47,06,09,1, 11.9,1,1, 9.015, 10534.789, 476.502, 52858.093 25/08/27,03:58:47,07,09,1, 11.9,1,1, 9.015, 10534.787, 476.521, 52858.150 25/08/27,03:58:47,08,09,1, 11.9,1,1, 9.015, 10534.802, 476.507, 52858.171 25/08/27,03:58:47,09,09,1, 11.9,1,1, 9.015, 10534.792, 476.523, 52858.169 25/08/27,03:58:47,10,09,1, 11.9,1,1, 9.015, 10534.789, 476.493, 52858.196 25/08/27,03:58:47,11,09,1, 11.9,1,1, 9.015, 10534.751, 476.517, 52858.152 25/08/27,03:58:47,12,09,1, 11.9,1,1, 9.015, 10534.765, 476.483, 52858.148 25/08/27,03:58:47,13,09,1, 11.9,1,1, 9.015, 10534.749, 476.497, 52858.222 25/08/27,03:58:47,14,09,1, 11.9,1,1, 9.015, 10534.780, 476.518, 52858.203 25/08/27,03:58:47,15,09,1, 11.9,1,1, 9.015, 10534.790, 476.490, 52858.127 25/08/27,03:58:47,16,09,1, 11.9,1,1, 9.015, 10534.767, 476.512, 52858.172 25/08/27,03:58:47,17,09,1, 11.9,1,1, 9.015, 10534.769, 476.488, 52858.184 25/08/27,03:58:47,18,09,1, 11.9,1,1, 9.015, 10534.760, 476.504, 52858.170 25/08/27,03:58:47,19,09,1, 11.9,1,1, 9.015, 10534.772, 476.511, 52858.188 25/08/27,03:58:48,00,09,1, 11.9,1,1, 9.016, 10534.770, 476.511, 52858.188 25/08/27,03:58:48,01,09,1, 11.9,1,1, 9.016, 10534.766, 476.521, 52858.180 25/08/27,03:58:48,02,09,1, 11.9,1,1, 9.016, 10534.790, 476.516, 52858.185 25/08/27,03:58:48,03,09,1, 11.9,1,1, 9.016, 10534.775, 476.522, 52858.272 25/08/27,03:58:48,04,09,1, 11.9,1,1, 9.016, 10534.755, 476.519, 52858.208 25/08/27,03:58:48,05,09,1, 11.9,1,1, 9.016, 10534.762, 476.531, 52858.149 25/08/27,03:58:48,06,09,1, 11.9,1,1, 9.016, 10534.767, 476.506, 52858.223 25/08/27,03:58:48,07,09,1, 11.9,1,1, 9.016, 10534.757, 476.519, 52858.204 25/08/27,03:58:48,08,09,1, 11.9,1,1, 9.016, 10534.783, 476.521, 52858.214 25/08/27,03:58:48,09,09,1, 11.9,1,1, 9.016, 10534.756, 476.507, 52858.150 25/08/27,03:58:48,10,09,1, 11.9,1,1, 9.016, 10534.765, 476.494, 52858.156 25/08/27,03:58:48,11,09,1, 11.9,1,1, 9.016, 10534.752, 476.505, 52858.150 25/08/27,03:58:48,12,09,1, 11.9,1,1, 9.016, 10534.753, 476.505, 52858.211 25/08/27,03:58:48,13,09,1, 11.9,1,1, 9.016, 10534.737, 476.498, 52858.187 25/08/27,03:58:48,14,09,1, 11.9,1,1, 9.016, 10534.771, 476.477, 52858.161 25/08/27,03:58:48,15,09,1, 11.9,1,1, 9.016, 10534.751, 476.515, 52858.218 25/08/27,03:58:48,16,09,1, 11.9,1,1, 9.016, 10534.776, 476.507, 52858.152 25/08/27,03:58:48,17,09,1, 11.9,1,1, 9.016, 10534.755, 476.508, 52858.191 25/08/27,03:58:48,18,09,1, 11.9,1,1, 9.016, 10534.782, 476.510, 52858.137 25/08/27,03:58:48,19,09,1, 11.9,1,1, 9.016, 10534.730, 476.505, 52858.081 25/08/27,03:58:49,00,08,1, 12.0,1,1, 9.015, 10534.729, 476.505, 52858.081 25/08/27,03:58:49,01,08,1, 12.0,1,1, 9.015, 10534.797, 476.484, 52858.081 25/08/27,03:58:49,02,08,1, 12.0,1,1, 9.015, 10534.770, 476.470, 52858.157 25/08/27,03:58:49,03,08,1, 12.0,1,1, 9.015, 10534.767, 476.470, 52858.132 25/08/27,03:58:49,04,08,1, 12.0,1,1, 9.015, 10534.778, 476.495, 52858.157 25/08/27,03:58:49,05,08,1, 12.0,1,1, 9.015, 10534.749, 476.483, 52858.182 25/08/27,03:58:49,06,08,1, 12.0,1,1, 9.015, 10534.781, 476.507, 52858.202 25/08/27,03:58:49,07,08,1, 12.0,1,1, 9.015, 10534.761, 476.504, 52858.203 25/08/27,03:58:49,08,08,1, 12.0,1,1, 9.015, 10534.780, 476.474, 52858.110 25/08/27,03:58:49,09,08,1, 12.0,1,1, 9.015, 10534.747, 476.491, 52858.245 25/08/27,03:58:49,10,08,1, 12.0,1,1, 9.015, 10534.750, 476.479, 52858.137 25/08/27,03:58:49,11,08,1, 12.0,1,1, 9.015, 10534.770, 476.476, 52858.174 25/08/27,03:58:49,12,08,1, 12.0,1,1, 9.015, 10534.761, 476.479, 52858.154 25/08/27,03:58:49,13,08,1, 12.0,1,1, 9.015, 10534.762, 476.494, 52858.206 25/08/27,03:58:49,14,08,1, 12.0,1,1, 9.015, 10534.758, 476.472, 52858.116 25/08/27,03:58:49,15,08,1, 12.0,1,1, 9.015, 10534.764, 476.488, 52858.111 25/08/27,03:58:49,16,08,1, 12.0,1,1, 9.015, 10534.783, 476.488, 52858.111 25/08/27,03:58:49,17,08,1, 12.0,1,1, 9.015, 10534.766, 476.479, 52858.182 25/08/27,03:58:49,18,08,1, 12.0,1,1, 9.015, 10534.752, 476.472, 52858.205 25/08/27,03:58:49,19,08,1, 12.0,1,1, 9.015, 10534.783, 476.497, 52858.153 25/08/27,03:58:50,00,08,1, 11.9,1,1, 9.014, 10534.779, 476.497, 52858.153 25/08/27,03:58:50,01,08,1, 11.9,1,1, 9.014, 10534.770, 476.473, 52858.114 25/08/27,03:58:50,02,08,1, 11.9,1,1, 9.014, 10534.788, 476.442, 52858.115 25/08/27,03:58:50,03,08,1, 11.9,1,1, 9.014, 10534.790, 476.471, 52858.158 25/08/27,03:58:50,04,08,1, 11.9,1,1, 9.014, 10534.769, 476.474, 52858.169 25/08/27,03:58:50,05,08,1, 11.9,1,1, 9.014, 10534.764, 476.464, 52858.150 25/08/27,03:58:50,06,08,1, 11.9,1,1, 9.014, 10534.764, 476.486, 52858.082 25/08/27,03:58:50,07,08,1, 11.9,1,1, 9.014, 10534.775, 476.464, 52858.142 25/08/27,03:58:50,08,08,1, 11.9,1,1, 9.014, 10534.783, 476.475, 52858.164 25/08/27,03:58:50,09,08,1, 11.9,1,1, 9.014, 10534.779, 476.497, 52858.200 25/08/27,03:58:50,10,08,1, 11.9,1,1, 9.014, 10534.790, 476.479, 52858.129 25/08/27,03:58:50,11,08,1, 11.9,1,1, 9.014, 10534.773, 476.455, 52858.145 25/08/27,03:58:50,12,08,1, 11.9,1,1, 9.014, 10534.779, 476.493, 52858.093 25/08/27,03:58:50,13,08,1, 11.9,1,1, 9.014, 10534.785, 476.470, 52858.051 25/08/27,03:58:50,14,08,1, 11.9,1,1, 9.014, 10534.801, 476.463, 52858.126 25/08/27,03:58:50,15,08,1, 11.9,1,1, 9.014, 10534.777, 476.481, 52858.055 25/08/27,03:58:50,16,08,1, 11.9,1,1, 9.014, 10534.754, 476.466, 52858.084 25/08/27,03:58:50,17,08,1, 11.9,1,1, 9.014, 10534.782, 476.471, 52858.094 25/08/27,03:58:50,18,08,1, 11.9,1,1, 9.014, 10534.808, 476.478, 52858.063 25/08/27,03:58:50,19,08,1, 11.9,1,1, 9.014, 10534.793, 476.460, 52858.117 25/08/27,03:58:51,00,09,1, 11.9,1,1, 9.015, 10534.787, 476.460, 52858.117 25/08/27,03:58:51,01,09,1, 11.9,1,1, 9.015, 10534.798, 476.481, 52858.076 25/08/27,03:58:51,02,09,1, 11.9,1,1, 9.015, 10534.775, 476.459, 52858.075 25/08/27,03:58:51,03,09,1, 11.9,1,1, 9.015, 10534.817, 476.435, 52857.964 25/08/27,03:58:51,04,09,1, 11.9,1,1, 9.015, 10534.775, 476.458, 52858.108 25/08/27,03:58:51,05,09,1, 11.9,1,1, 9.015, 10534.789, 476.456, 52858.096 25/08/27,03:58:51,06,09,1, 11.9,1,1, 9.015, 10534.773, 476.460, 52858.134 25/08/27,03:58:51,07,09,1, 11.9,1,1, 9.015, 10534.793, 476.473, 52858.067 25/08/27,03:58:51,08,09,1, 11.9,1,1, 9.015, 10534.799, 476.452, 52858.061 25/08/27,03:58:51,09,09,1, 11.9,1,1, 9.015, 10534.788, 476.435, 52858.068 25/08/27,03:58:51,10,09,1, 11.9,1,1, 9.015, 10534.797, 476.441, 52858.011 25/08/27,03:58:51,11,09,1, 11.9,1,1, 9.015, 10534.806, 476.441, 52858.109 25/08/27,03:58:51,12,09,1, 11.9,1,1, 9.015, 10534.802, 476.448, 52858.159 25/08/27,03:58:51,13,09,1, 11.9,1,1, 9.015, 10534.797, 476.436, 52858.158 25/08/27,03:58:51,14,09,1, 11.9,1,1, 9.015, 10534.809, 476.437, 52858.119 25/08/27,03:58:51,15,09,1, 11.9,1,1, 9.015, 10534.774, 476.465, 52858.175 25/08/27,03:58:51,16,09,1, 11.9,1,1, 9.015, 10534.804, 476.440, 52858.146 25/08/27,03:58:51,17,09,1, 11.9,1,1, 9.015, 10534.775, 476.449, 52858.110 25/08/27,03:58:51,18,09,1, 11.9,1,1, 9.015, 10534.809, 476.420, 52858.096 25/08/27,03:58:51,19,09,1, 11.9,1,1, 9.015, 10534.787, 476.427, 52858.127 25/08/27,03:58:52,00,08,1, 11.9,1,1, 9.014, 10534.779, 476.427, 52858.127 25/08/27,03:58:52,01,08,1, 11.9,1,1, 9.014, 10534.784, 476.440, 52858.133 25/08/27,03:58:52,02,08,1, 11.9,1,1, 9.014, 10534.797, 476.444, 52858.114 25/08/27,03:58:52,03,08,1, 11.9,1,1, 9.014, 10534.813, 476.432, 52858.013 25/08/27,03:58:52,04,08,1, 11.9,1,1, 9.014, 10534.778, 476.415, 52858.121 25/08/27,03:58:52,05,08,1, 11.9,1,1, 9.014, 10534.811, 476.421, 52858.044 25/08/27,03:58:52,06,08,1, 11.9,1,1, 9.014, 10534.768, 476.421, 52858.118 25/08/27,03:58:52,07,08,1, 11.9,1,1, 9.014, 10534.799, 476.421, 52858.078 25/08/27,03:58:52,08,08,1, 11.9,1,1, 9.014, 10534.780, 476.441, 52858.009 25/08/27,03:58:52,09,08,1, 11.9,1,1, 9.014, 10534.816, 476.419, 52858.083 25/08/27,03:58:52,10,08,1, 11.9,1,1, 9.014, 10534.795, 476.420, 52858.107 25/08/27,03:58:52,11,08,1, 11.9,1,1, 9.014, 10534.796, 476.393, 52858.062 25/08/27,03:58:52,12,08,1, 11.9,1,1, 9.014, 10534.798, 476.418, 52858.054 25/08/27,03:58:52,13,08,1, 11.9,1,1, 9.014, 10534.792, 476.437, 52858.054 25/08/27,03:58:52,14,08,1, 11.9,1,1, 9.014, 10534.782, 476.396, 52858.056 25/08/27,03:58:52,15,08,1, 11.9,1,1, 9.014, 10534.808, 476.429, 52858.051 25/08/27,03:58:52,16,08,1, 11.9,1,1, 9.014, 10534.781, 476.422, 52858.047 25/08/27,03:58:52,17,08,1, 11.9,1,1, 9.014, 10534.826, 476.422, 52858.012 25/08/27,03:58:52,18,08,1, 11.9,1,1, 9.014, 10534.788, 476.428, 52858.070 25/08/27,03:58:52,19,08,1, 11.9,1,1, 9.014, 10534.791, 476.431, 52858.106 25/08/27,03:58:53,00,07,1, 11.9,1,1, 9.015, 10534.787, 476.431, 52858.106 25/08/27,03:58:53,01,07,1, 11.9,1,1, 9.015, 10534.810, 476.413, 52858.015 25/08/27,03:58:53,02,07,1, 11.9,1,1, 9.015, 10534.806, 476.423, 52858.061 25/08/27,03:58:53,03,07,1, 11.9,1,1, 9.015, 10534.811, 476.423, 52858.049 25/08/27,03:58:53,04,07,1, 11.9,1,1, 9.015, 10534.802, 476.419, 52858.047 25/08/27,03:58:53,05,07,1, 11.9,1,1, 9.015, 10534.807, 476.443, 52858.077 25/08/27,03:58:53,06,07,1, 11.9,1,1, 9.015, 10534.791, 476.421, 52858.154 25/08/27,03:58:53,07,07,1, 11.9,1,1, 9.015, 10534.794, 476.377, 52858.076 25/08/27,03:58:53,08,07,1, 11.9,1,1, 9.015, 10534.782, 476.397, 52857.989 25/08/27,03:58:53,09,07,1, 11.9,1,1, 9.015, 10534.810, 476.412, 52857.993 25/08/27,03:58:53,10,07,1, 11.9,1,1, 9.015, 10534.792, 476.424, 52858.066 25/08/27,03:58:53,11,07,1, 11.9,1,1, 9.015, 10534.788, 476.426, 52858.137 25/08/27,03:58:53,12,07,1, 11.9,1,1, 9.015, 10534.791, 476.425, 52858.093 25/08/27,03:58:53,13,07,1, 11.9,1,1, 9.015, 10534.796, 476.410, 52858.101 25/08/27,03:58:53,14,07,1, 11.9,1,1, 9.015, 10534.817, 476.408, 52858.071 25/08/27,03:58:53,15,07,1, 11.9,1,1, 9.015, 10534.795, 476.403, 52858.151 25/08/27,03:58:53,16,07,1, 11.9,1,1, 9.015, 10534.813, 476.374, 52858.021 25/08/27,03:58:53,17,07,1, 11.9,1,1, 9.015, 10534.768, 476.407, 52858.134 25/08/27,03:58:53,18,07,1, 11.9,1,1, 9.015, 10534.794, 476.409, 52858.085 25/08/27,03:58:53,19,07,1, 11.9,1,1, 9.015, 10534.788, 476.394, 52858.130 25/08/27,03:58:54,00,08,1, 11.9,1,1, 9.014, 10534.787, 476.394, 52858.130 25/08/27,03:58:54,01,08,1, 11.9,1,1, 9.014, 10534.799, 476.382, 52858.091 25/08/27,03:58:54,02,08,1, 11.9,1,1, 9.014, 10534.793, 476.382, 52858.064 25/08/27,03:58:54,03,08,1, 11.9,1,1, 9.014, 10534.793, 476.375, 52858.054 25/08/27,03:58:54,04,08,1, 11.9,1,1, 9.014, 10534.796, 476.368, 52858.049 25/08/27,03:58:54,05,08,1, 11.9,1,1, 9.014, 10534.800, 476.386, 52858.050 25/08/27,03:58:54,06,08,1, 11.9,1,1, 9.014, 10534.792, 476.383, 52858.097 25/08/27,03:58:54,07,08,1, 11.9,1,1, 9.014, 10534.778, 476.376, 52858.067 25/08/27,03:58:54,08,08,1, 11.9,1,1, 9.014, 10534.790, 476.381, 52858.085 25/08/27,03:58:54,09,08,1, 11.9,1,1, 9.014, 10534.814, 476.383, 52858.070 25/08/27,03:58:54,10,08,1, 11.9,1,1, 9.014, 10534.785, 476.366, 52858.035 25/08/27,03:58:54,11,08,1, 11.9,1,1, 9.014, 10534.787, 476.372, 52858.075 25/08/27,03:58:54,12,08,1, 11.9,1,1, 9.014, 10534.812, 476.362, 52858.017 25/08/27,03:58:54,13,08,1, 11.9,1,1, 9.014, 10534.807, 476.372, 52858.058 25/08/27,03:58:54,14,08,1, 11.9,1,1, 9.014, 10534.806, 476.372, 52858.044 25/08/27,03:58:54,15,08,1, 11.9,1,1, 9.014, 10534.829, 476.366, 52858.069 25/08/27,03:58:54,16,08,1, 11.9,1,1, 9.014, 10534.794, 476.360, 52858.052 25/08/27,03:58:54,17,08,1, 11.9,1,1, 9.014, 10534.785, 476.359, 52858.053 25/08/27,03:58:54,18,08,1, 11.9,1,1, 9.014, 10534.801, 476.336, 52858.051 25/08/27,03:58:54,19,08,1, 11.9,1,1, 9.014, 10534.806, 476.341, 52858.028 25/08/27,03:58:55,00,07,1, 11.9,1,1, 9.013, 10534.804, 476.341, 52858.028 25/08/27,03:58:55,01,07,1, 11.9,1,1, 9.013, 10534.824, 476.339, 52858.057 25/08/27,03:58:55,02,07,1, 11.9,1,1, 9.013, 10534.823, 476.371, 52858.028 25/08/27,03:58:55,03,07,1, 11.9,1,1, 9.013, 10534.803, 476.364, 52858.057 25/08/27,03:58:55,04,07,1, 11.9,1,1, 9.013, 10534.832, 476.344, 52858.003 25/08/27,03:58:55,05,07,1, 11.9,1,1, 9.013, 10534.797, 476.334, 52858.039 25/08/27,03:58:55,06,07,1, 11.9,1,1, 9.013, 10534.809, 476.320, 52858.085 25/08/27,03:58:55,07,07,1, 11.9,1,1, 9.013, 10534.811, 476.353, 52858.100 25/08/27,03:58:55,08,07,1, 11.9,1,1, 9.013, 10534.842, 476.338, 52857.992 25/08/27,03:58:55,09,07,1, 11.9,1,1, 9.013, 10534.799, 476.318, 52858.072 25/08/27,03:58:55,10,07,1, 11.9,1,1, 9.013, 10534.822, 476.325, 52858.073 25/08/27,03:58:55,11,07,1, 11.9,1,1, 9.013, 10534.811, 476.340, 52857.983 25/08/27,03:58:55,12,07,1, 11.9,1,1, 9.013, 10534.820, 476.316, 52858.065 25/08/27,03:58:55,13,07,1, 11.9,1,1, 9.013, 10534.815, 476.311, 52858.050 25/08/27,03:58:55,14,07,1, 11.9,1,1, 9.013, 10534.822, 476.307, 52858.038 25/08/27,03:58:55,15,07,1, 11.9,1,1, 9.013, 10534.817, 476.308, 52858.020 25/08/27,03:58:55,16,07,1, 11.9,1,1, 9.013, 10534.806, 476.293, 52858.023 25/08/27,03:58:55,17,07,1, 11.9,1,1, 9.013, 10534.820, 476.311, 52857.986 25/08/27,03:58:55,18,07,1, 11.9,1,1, 9.013, 10534.811, 476.299, 52858.016 25/08/27,03:58:55,19,07,1, 11.9,1,1, 9.013, 10534.804, 476.294, 52858.047 25/08/27,03:58:56,00,07,1, 11.9,1,1, 9.013, 10534.796, 476.294, 52858.047 25/08/27,03:58:56,01,07,1, 11.9,1,1, 9.013, 10534.791, 476.286, 52858.020 25/08/27,03:58:56,02,07,1, 11.9,1,1, 9.013, 10534.808, 476.297, 52858.010 25/08/27,03:58:56,03,07,1, 11.9,1,1, 9.013, 10534.824, 476.295, 52857.997 25/08/27,03:58:56,04,07,1, 11.9,1,1, 9.013, 10534.838, 476.300, 52858.017 25/08/27,03:58:56,05,07,1, 11.9,1,1, 9.013, 10534.819, 476.302, 52858.087 25/08/27,03:58:56,06,07,1, 11.9,1,1, 9.013, 10534.848, 476.285, 52858.001 25/08/27,03:58:56,07,07,1, 11.9,1,1, 9.013, 10534.826, 476.276, 52857.965 25/08/27,03:58:56,08,07,1, 11.9,1,1, 9.013, 10534.832, 476.285, 52857.986 25/08/27,03:58:56,09,07,1, 11.9,1,1, 9.013, 10534.821, 476.286, 52858.053 25/08/27,03:58:56,10,07,1, 11.9,1,1, 9.013, 10534.823, 476.288, 52858.025 25/08/27,03:58:56,11,07,1, 11.9,1,1, 9.013, 10534.822, 476.279, 52857.966 25/08/27,03:58:56,12,07,1, 11.9,1,1, 9.013, 10534.843, 476.274, 52857.973 25/08/27,03:58:56,13,07,1, 11.9,1,1, 9.013, 10534.816, 476.288, 52858.058 25/08/27,03:58:56,14,07,1, 11.9,1,1, 9.013, 10534.804, 476.279, 52858.003 25/08/27,03:58:56,15,07,1, 11.9,1,1, 9.013, 10534.823, 476.274, 52857.962 25/08/27,03:58:56,16,07,1, 11.9,1,1, 9.013, 10534.833, 476.257, 52858.012 25/08/27,03:58:56,17,07,1, 11.9,1,1, 9.013, 10534.817, 476.254, 52858.020 25/08/27,03:58:56,18,07,1, 11.9,1,1, 9.013, 10534.822, 476.249, 52857.956 25/08/27,03:58:56,19,07,1, 11.9,1,1, 9.013, 10534.844, 476.275, 52857.988 25/08/27,03:58:57,00,09,1, 11.9,1,1, 9.014, 10534.837, 476.275, 52857.988 25/08/27,03:58:57,01,09,1, 11.9,1,1, 9.014, 10534.853, 476.259, 52858.000 25/08/27,03:58:57,02,09,1, 11.9,1,1, 9.014, 10534.836, 476.264, 52858.072 25/08/27,03:58:57,03,09,1, 11.9,1,1, 9.014, 10534.841, 476.269, 52858.051 25/08/27,03:58:57,04,09,1, 11.9,1,1, 9.014, 10534.867, 476.264, 52858.028 25/08/27,03:58:57,05,09,1, 11.9,1,1, 9.014, 10534.857, 476.244, 52858.056 25/08/27,03:58:57,06,09,1, 11.9,1,1, 9.014, 10534.847, 476.258, 52858.094 25/08/27,03:58:57,07,09,1, 11.9,1,1, 9.014, 10534.851, 476.258, 52858.040 25/08/27,03:58:57,08,09,1, 11.9,1,1, 9.014, 10534.831, 476.264, 52858.076 25/08/27,03:58:57,09,09,1, 11.9,1,1, 9.014, 10534.822, 476.247, 52858.004 25/08/27,03:58:57,10,09,1, 11.9,1,1, 9.014, 10534.826, 476.258, 52858.058 25/08/27,03:58:57,11,09,1, 11.9,1,1, 9.014, 10534.811, 476.242, 52858.027 25/08/27,03:58:57,12,09,1, 11.9,1,1, 9.014, 10534.829, 476.254, 52858.096 25/08/27,03:58:57,13,09,1, 11.9,1,1, 9.014, 10534.844, 476.242, 52858.067 25/08/27,03:58:57,14,09,1, 11.9,1,1, 9.014, 10534.831, 476.253, 52858.095 25/08/27,03:58:57,15,09,1, 11.9,1,1, 9.014, 10534.833, 476.250, 52858.036 25/08/27,03:58:57,16,09,1, 11.9,1,1, 9.014, 10534.838, 476.248, 52858.083 25/08/27,03:58:57,17,09,1, 11.9,1,1, 9.014, 10534.840, 476.240, 52858.036 25/08/27,03:58:57,18,09,1, 11.9,1,1, 9.014, 10534.835, 476.244, 52858.014 25/08/27,03:58:57,19,09,1, 11.9,1,1, 9.014, 10534.839, 476.232, 52858.022 25/08/27,03:58:58,00,10,1, 11.9,1,1, 9.015, 10534.837, 476.232, 52858.022 25/08/27,03:58:58,01,10,1, 11.9,1,1, 9.015, 10534.835, 476.242, 52858.003 25/08/27,03:58:58,02,10,1, 11.9,1,1, 9.015, 10534.836, 476.227, 52858.028 25/08/27,03:58:58,03,10,1, 11.9,1,1, 9.015, 10534.818, 476.212, 52858.041 25/08/27,03:58:58,04,10,1, 11.9,1,1, 9.015, 10534.834, 476.212, 52858.070 25/08/27,03:58:58,05,10,1, 11.9,1,1, 9.015, 10534.819, 476.220, 52858.111 25/08/27,03:58:58,06,10,1, 11.9,1,1, 9.015, 10534.842, 476.225, 52858.076 25/08/27,03:58:58,07,10,1, 11.9,1,1, 9.015, 10534.829, 476.196, 52858.047 25/08/27,03:58:58,08,10,1, 11.9,1,1, 9.015, 10534.833, 476.218, 52858.042 25/08/27,03:58:58,09,10,1, 11.9,1,1, 9.015, 10534.805, 476.222, 52858.071 25/08/27,03:58:58,10,10,1, 11.9,1,1, 9.015, 10534.822, 476.216, 52858.046 25/08/27,03:58:58,11,10,1, 11.9,1,1, 9.015, 10534.835, 476.206, 52858.041 25/08/27,03:58:58,12,10,1, 11.9,1,1, 9.015, 10534.834, 476.218, 52858.079 25/08/27,03:58:58,13,10,1, 11.9,1,1, 9.015, 10534.844, 476.199, 52858.081 25/08/27,03:58:58,14,10,1, 11.9,1,1, 9.015, 10534.828, 476.188, 52858.087 25/08/27,03:58:58,15,10,1, 11.9,1,1, 9.015, 10534.850, 476.185, 52858.129 25/08/27,03:58:58,16,10,1, 11.9,1,1, 9.015, 10534.835, 476.205, 52858.128 25/08/27,03:58:58,17,10,1, 11.9,1,1, 9.015, 10534.839, 476.196, 52858.042 25/08/27,03:58:58,18,10,1, 11.9,1,1, 9.015, 10534.869, 476.184, 52858.058 25/08/27,03:58:58,19,10,1, 11.9,1,1, 9.015, 10534.857, 476.209, 52858.008 25/08/27,03:58:59,00,09,1, 12.0,1,1, 9.012, 10534.854, 476.209, 52858.008 25/08/27,03:58:59,01,09,1, 12.0,1,1, 9.012, 10534.830, 476.209, 52858.048 25/08/27,03:58:59,02,09,1, 12.0,1,1, 9.012, 10534.833, 476.200, 52858.014 25/08/27,03:58:59,03,09,1, 12.0,1,1, 9.012, 10534.839, 476.207, 52858.035 25/08/27,03:58:59,04,09,1, 12.0,1,1, 9.012, 10534.848, 476.204, 52858.129 25/08/27,03:58:59,05,09,1, 12.0,1,1, 9.012, 10534.863, 476.193, 52858.079 25/08/27,03:58:59,06,09,1, 12.0,1,1, 9.012, 10534.855, 476.187, 52858.111 25/08/27,03:58:59,07,09,1, 12.0,1,1, 9.012, 10534.878, 476.180, 52858.034 25/08/27,03:58:59,08,09,1, 12.0,1,1, 9.012, 10534.855, 476.193, 52858.077 25/08/27,03:58:59,09,09,1, 12.0,1,1, 9.012, 10534.853, 476.201, 52858.071 25/08/27,03:58:59,10,09,1, 12.0,1,1, 9.012, 10534.837, 476.181, 52858.106 25/08/27,03:58:59,11,09,1, 12.0,1,1, 9.012, 10534.872, 476.195, 52858.114 25/08/27,03:58:59,12,09,1, 12.0,1,1, 9.012, 10534.848, 476.182, 52858.039 25/08/27,03:58:59,13,09,1, 12.0,1,1, 9.012, 10534.852, 476.184, 52858.097 25/08/27,03:58:59,14,09,1, 12.0,1,1, 9.012, 10534.867, 476.202, 52858.068 25/08/27,03:58:59,15,09,1, 12.0,1,1, 9.012, 10534.856, 476.176, 52858.061 25/08/27,03:58:59,16,09,1, 12.0,1,1, 9.012, 10534.857, 476.177, 52858.073 25/08/27,03:58:59,17,09,1, 12.0,1,1, 9.012, 10534.879, 476.172, 52858.055 25/08/27,03:58:59,18,09,1, 12.0,1,1, 9.012, 10534.859, 476.173, 52858.082 25/08/27,03:58:59,19,09,1, 12.0,1,1, 9.012, 10534.896, 476.168, 52857.935 25/08/27,03:59:00,00,09,1, 11.9,1,1, 9.012, 10534.896, 476.168, 52857.935 25/08/27,03:59:00,01,09,1, 11.9,1,1, 9.012, 10534.864, 476.162, 52858.045 25/08/27,03:59:00,02,09,1, 11.9,1,1, 9.012, 10534.869, 476.136, 52857.969 25/08/27,03:59:00,03,09,1, 11.9,1,1, 9.012, 10534.845, 476.140, 52857.996 25/08/27,03:59:00,04,09,1, 11.9,1,1, 9.012, 10534.826, 476.136, 52858.010 25/08/27,03:59:00,05,09,1, 11.9,1,1, 9.012, 10534.852, 476.135, 52857.954 25/08/27,03:59:00,06,09,1, 11.9,1,1, 9.012, 10534.881, 476.154, 52857.967 25/08/27,03:59:00,07,09,1, 11.9,1,1, 9.012, 10534.876, 476.136, 52858.070 25/08/27,03:59:00,08,09,1, 11.9,1,1, 9.012, 10534.885, 476.143, 52857.971 25/08/27,03:59:00,09,09,1, 11.9,1,1, 9.012, 10534.871, 476.132, 52858.017 25/08/27,03:59:00,10,09,1, 11.9,1,1, 9.012, 10534.853, 476.123, 52858.043 25/08/27,03:59:00,11,09,1, 11.9,1,1, 9.012, 10534.868, 476.141, 52858.016 25/08/27,03:59:00,12,09,1, 11.9,1,1, 9.012, 10534.893, 476.127, 52858.023 25/08/27,03:59:00,13,09,1, 11.9,1,1, 9.012, 10534.857, 476.099, 52857.953 25/08/27,03:59:00,14,09,1, 11.9,1,1, 9.012, 10534.875, 476.133, 52857.992 25/08/27,03:59:00,15,09,1, 11.9,1,1, 9.012, 10534.916, 476.122, 52857.869 25/08/27,03:59:00,16,09,1, 11.9,1,1, 9.012, 10534.881, 476.110, 52857.959 25/08/27,03:59:00,17,09,1, 11.9,1,1, 9.012, 10534.870, 476.134, 52857.944 25/08/27,03:59:00,18,09,1, 11.9,1,1, 9.012, 10534.879, 476.106, 52857.934 25/08/27,03:59:00,19,09,1, 11.9,1,1, 9.012, 10534.901, 476.107, 52857.984 25/08/27,03:59:01,00,09,1, 11.8,1,1, 9.013, 10534.896, 476.107, 52857.984 25/08/27,03:59:01,01,09,1, 11.8,1,1, 9.013, 10534.895, 476.106, 52858.010 25/08/27,03:59:01,02,09,1, 11.8,1,1, 9.013, 10534.913, 476.101, 52858.012 25/08/27,03:59:01,03,09,1, 11.8,1,1, 9.013, 10534.909, 476.120, 52858.028 25/08/27,03:59:01,04,09,1, 11.8,1,1, 9.013, 10534.885, 476.127, 52857.951 25/08/27,03:59:01,05,09,1, 11.8,1,1, 9.013, 10534.868, 476.108, 52857.967 25/08/27,03:59:01,06,09,1, 11.8,1,1, 9.013, 10534.881, 476.108, 52858.007 25/08/27,03:59:01,07,09,1, 11.8,1,1, 9.013, 10534.880, 476.136, 52857.966 25/08/27,03:59:01,08,09,1, 11.8,1,1, 9.013, 10534.868, 476.114, 52858.045 25/08/27,03:59:01,09,09,1, 11.8,1,1, 9.013, 10534.887, 476.120, 52857.960 25/08/27,03:59:01,10,09,1, 11.8,1,1, 9.013, 10534.904, 476.107, 52857.947 25/08/27,03:59:01,11,09,1, 11.8,1,1, 9.013, 10534.891, 476.102, 52858.023 25/08/27,03:59:01,12,09,1, 11.8,1,1, 9.013, 10534.891, 476.098, 52858.044 25/08/27,03:59:01,13,09,1, 11.8,1,1, 9.013, 10534.881, 476.086, 52857.972 25/08/27,03:59:01,14,09,1, 11.8,1,1, 9.013, 10534.886, 476.100, 52857.945 25/08/27,03:59:01,15,09,1, 11.8,1,1, 9.013, 10534.888, 476.098, 52857.984 25/08/27,03:59:01,16,09,1, 11.8,1,1, 9.013, 10534.925, 476.083, 52857.973 25/08/27,03:59:01,17,09,1, 11.8,1,1, 9.013, 10534.918, 476.083, 52857.959 25/08/27,03:59:01,18,09,1, 11.8,1,1, 9.013, 10534.898, 476.074, 52857.982 25/08/27,03:59:01,19,09,1, 11.8,1,1, 9.013, 10534.912, 476.102, 52857.993 25/08/27,03:59:02,00,09,1, 12.0,1,1, 9.012, 10534.904, 476.102, 52857.993 25/08/27,03:59:02,01,09,1, 12.0,1,1, 9.012, 10534.898, 476.069, 52858.068 25/08/27,03:59:02,02,09,1, 12.0,1,1, 9.012, 10534.920, 476.075, 52857.994 25/08/27,03:59:02,03,09,1, 12.0,1,1, 9.012, 10534.915, 476.081, 52858.026 25/08/27,03:59:02,04,09,1, 12.0,1,1, 9.012, 10534.919, 476.085, 52858.061 25/08/27,03:59:02,05,09,1, 12.0,1,1, 9.012, 10534.939, 476.074, 52858.026 25/08/27,03:59:02,06,09,1, 12.0,1,1, 9.012, 10534.929, 476.086, 52857.958 25/08/27,03:59:02,07,09,1, 12.0,1,1, 9.012, 10534.896, 476.084, 52857.941 25/08/27,03:59:02,08,09,1, 12.0,1,1, 9.012, 10534.899, 476.075, 52857.989 25/08/27,03:59:02,09,09,1, 12.0,1,1, 9.012, 10534.925, 476.078, 52858.072 25/08/27,03:59:02,10,09,1, 12.0,1,1, 9.012, 10534.908, 476.080, 52858.022 25/08/27,03:59:02,11,09,1, 12.0,1,1, 9.012, 10534.906, 476.052, 52857.995 25/08/27,03:59:02,12,09,1, 12.0,1,1, 9.012, 10534.903, 476.054, 52857.983 25/08/27,03:59:02,13,09,1, 12.0,1,1, 9.012, 10534.897, 476.045, 52857.930 25/08/27,03:59:02,14,09,1, 12.0,1,1, 9.012, 10534.917, 476.058, 52858.034 25/08/27,03:59:02,15,09,1, 12.0,1,1, 9.012, 10534.901, 476.037, 52858.013 25/08/27,03:59:02,16,09,1, 12.0,1,1, 9.012, 10534.926, 476.027, 52857.961 25/08/27,03:59:02,17,09,1, 12.0,1,1, 9.012, 10534.925, 476.042, 52858.041 25/08/27,03:59:02,18,09,1, 12.0,1,1, 9.012, 10534.903, 476.047, 52857.982 25/08/27,03:59:02,19,09,1, 12.0,1,1, 9.012, 10534.897, 476.049, 52857.964 25/08/27,03:59:03,00,09,1, 12.0,1,1, 9.014, 10534.896, 476.049, 52857.964 25/08/27,03:59:03,01,09,1, 12.0,1,1, 9.014, 10534.911, 476.057, 52857.976 25/08/27,03:59:03,02,09,1, 12.0,1,1, 9.014, 10534.924, 476.039, 52858.048 25/08/27,03:59:03,03,09,1, 12.0,1,1, 9.014, 10534.918, 476.032, 52858.033 25/08/27,03:59:03,04,09,1, 12.0,1,1, 9.014, 10534.896, 476.037, 52858.042 25/08/27,03:59:03,05,09,1, 12.0,1,1, 9.014, 10534.905, 476.020, 52857.996 25/08/27,03:59:03,06,09,1, 12.0,1,1, 9.014, 10534.915, 476.029, 52858.051 25/08/27,03:59:03,07,09,1, 12.0,1,1, 9.014, 10534.932, 476.006, 52857.958 25/08/27,03:59:03,08,09,1, 12.0,1,1, 9.014, 10534.919, 476.012, 52857.969 25/08/27,03:59:03,09,09,1, 12.0,1,1, 9.014, 10534.885, 476.045, 52858.095 25/08/27,03:59:03,10,09,1, 12.0,1,1, 9.014, 10534.900, 476.028, 52857.994 25/08/27,03:59:03,11,09,1, 12.0,1,1, 9.014, 10534.918, 476.016, 52858.025 25/08/27,03:59:03,12,09,1, 12.0,1,1, 9.014, 10534.935, 476.003, 52858.026 25/08/27,03:59:03,13,09,1, 12.0,1,1, 9.014, 10534.899, 476.000, 52858.055 25/08/27,03:59:03,14,09,1, 12.0,1,1, 9.014, 10534.892, 475.997, 52858.041 25/08/27,03:59:03,15,09,1, 12.0,1,1, 9.014, 10534.894, 476.005, 52858.040 25/08/27,03:59:03,16,09,1, 12.0,1,1, 9.014, 10534.887, 476.008, 52858.029 25/08/27,03:59:03,17,09,1, 12.0,1,1, 9.014, 10534.912, 476.004, 52858.030 25/08/27,03:59:03,18,09,1, 12.0,1,1, 9.014, 10534.914, 476.009, 52858.145 25/08/27,03:59:03,19,09,1, 12.0,1,1, 9.014, 10534.892, 475.976, 52857.984 25/08/27,03:59:04,00,09,1, 11.9,1,1, 9.015, 10534.887, 475.976, 52857.984 25/08/27,03:59:04,01,09,1, 11.9,1,1, 9.015, 10534.904, 475.975, 52858.087 25/08/27,03:59:04,02,09,1, 11.9,1,1, 9.015, 10534.881, 475.982, 52858.056 25/08/27,03:59:04,03,09,1, 11.9,1,1, 9.015, 10534.906, 476.006, 52858.031 25/08/27,03:59:04,04,09,1, 11.9,1,1, 9.015, 10534.899, 475.987, 52858.048 25/08/27,03:59:04,05,09,1, 11.9,1,1, 9.015, 10534.908, 475.991, 52858.067 25/08/27,03:59:04,06,09,1, 11.9,1,1, 9.015, 10534.901, 475.993, 52858.060 25/08/27,03:59:04,07,09,1, 11.9,1,1, 9.015, 10534.906, 475.979, 52858.099 25/08/27,03:59:04,08,09,1, 11.9,1,1, 9.015, 10534.907, 475.992, 52858.042 25/08/27,03:59:04,09,09,1, 11.9,1,1, 9.015, 10534.904, 475.999, 52857.997 25/08/27,03:59:04,10,09,1, 11.9,1,1, 9.015, 10534.893, 475.999, 52858.033 25/08/27,03:59:04,11,09,1, 11.9,1,1, 9.015, 10534.906, 475.996, 52858.021 25/08/27,03:59:04,12,09,1, 11.9,1,1, 9.015, 10534.874, 475.987, 52858.007 25/08/27,03:59:04,13,09,1, 11.9,1,1, 9.015, 10534.889, 475.967, 52858.002 25/08/27,03:59:04,14,09,1, 11.9,1,1, 9.015, 10534.892, 476.000, 52858.069 25/08/27,03:59:04,15,09,1, 11.9,1,1, 9.015, 10534.876, 475.988, 52858.071 25/08/27,03:59:04,16,09,1, 11.9,1,1, 9.015, 10534.873, 475.965, 52858.024 25/08/27,03:59:04,17,09,1, 11.9,1,1, 9.015, 10534.894, 475.986, 52858.007 25/08/27,03:59:04,18,09,1, 11.9,1,1, 9.015, 10534.917, 475.975, 52858.048 25/08/27,03:59:04,19,09,1, 11.9,1,1, 9.015, 10534.867, 475.972, 52858.016 25/08/27,03:59:05,00,09,1, 11.9,1,1, 9.011, 10534.862, 475.972, 52858.016 25/08/27,03:59:05,01,09,1, 11.9,1,1, 9.011, 10534.873, 475.963, 52858.063 25/08/27,03:59:05,02,09,1, 11.9,1,1, 9.011, 10534.888, 475.955, 52858.056 25/08/27,03:59:05,03,09,1, 11.9,1,1, 9.011, 10534.876, 475.969, 52858.063 25/08/27,03:59:05,04,09,1, 11.9,1,1, 9.011, 10534.875, 475.969, 52858.095 25/08/27,03:59:05,05,09,1, 11.9,1,1, 9.011, 10534.899, 475.951, 52858.057 25/08/27,03:59:05,06,09,1, 11.9,1,1, 9.011, 10534.907, 475.960, 52858.064 25/08/27,03:59:05,07,09,1, 11.9,1,1, 9.011, 10534.880, 475.968, 52858.096 25/08/27,03:59:05,08,09,1, 11.9,1,1, 9.011, 10534.916, 475.932, 52857.929 25/08/27,03:59:05,09,09,1, 11.9,1,1, 9.011, 10534.892, 475.961, 52857.996 25/08/27,03:59:05,10,09,1, 11.9,1,1, 9.011, 10534.916, 475.948, 52857.944 25/08/27,03:59:05,11,09,1, 11.9,1,1, 9.011, 10534.894, 475.963, 52858.011 25/08/27,03:59:05,12,09,1, 11.9,1,1, 9.011, 10534.902, 475.979, 52858.049 25/08/27,03:59:05,13,09,1, 11.9,1,1, 9.011, 10534.883, 475.977, 52857.994 25/08/27,03:59:05,14,09,1, 11.9,1,1, 9.011, 10534.891, 475.969, 52858.012 25/08/27,03:59:05,15,09,1, 11.9,1,1, 9.011, 10534.882, 475.982, 52858.042 25/08/27,03:59:05,16,09,1, 11.9,1,1, 9.011, 10534.897, 475.958, 52858.072 25/08/27,03:59:05,17,09,1, 11.9,1,1, 9.011, 10534.885, 475.985, 52858.049 25/08/27,03:59:05,18,09,1, 11.9,1,1, 9.011, 10534.897, 475.988, 52858.028 25/08/27,03:59:05,19,09,1, 11.9,1,1, 9.011, 10534.891, 475.964, 52858.067 25/08/27,03:59:06,00,09,1, 12.0,1,1, 9.012, 10534.887, 475.964, 52858.067 25/08/27,03:59:06,01,09,1, 12.0,1,1, 9.012, 10534.882, 475.963, 52858.049 25/08/27,03:59:06,02,09,1, 12.0,1,1, 9.012, 10534.857, 475.956, 52858.077 25/08/27,03:59:06,03,09,1, 12.0,1,1, 9.012, 10534.856, 475.939, 52858.056 25/08/27,03:59:06,04,09,1, 12.0,1,1, 9.012, 10534.859, 475.952, 52858.062 25/08/27,03:59:06,05,09,1, 12.0,1,1, 9.012, 10534.895, 475.969, 52858.062 25/08/27,03:59:06,06,09,1, 12.0,1,1, 9.012, 10534.907, 475.974, 52858.058 25/08/27,03:59:06,07,09,1, 12.0,1,1, 9.012, 10534.893, 475.963, 52858.054 25/08/27,03:59:06,08,09,1, 12.0,1,1, 9.012, 10534.896, 475.969, 52858.007 25/08/27,03:59:06,09,09,1, 12.0,1,1, 9.012, 10534.884, 475.952, 52858.061 25/08/27,03:59:06,10,09,1, 12.0,1,1, 9.012, 10534.843, 475.969, 52858.092 25/08/27,03:59:06,11,09,1, 12.0,1,1, 9.012, 10534.867, 475.954, 52858.061 25/08/27,03:59:06,12,09,1, 12.0,1,1, 9.012, 10534.877, 475.945, 52858.021 25/08/27,03:59:06,13,09,1, 12.0,1,1, 9.012, 10534.855, 475.961, 52858.085 25/08/27,03:59:06,14,09,1, 12.0,1,1, 9.012, 10534.855, 475.956, 52858.048 25/08/27,03:59:06,15,09,1, 12.0,1,1, 9.012, 10534.886, 475.956, 52858.066 25/08/27,03:59:06,16,09,1, 12.0,1,1, 9.012, 10534.867, 475.957, 52858.089 25/08/27,03:59:06,17,09,1, 12.0,1,1, 9.012, 10534.888, 475.980, 52858.096 25/08/27,03:59:06,18,09,1, 12.0,1,1, 9.012, 10534.875, 475.958, 52858.053 25/08/27,03:59:06,19,09,1, 12.0,1,1, 9.012, 10534.852, 475.960, 52858.105 25/08/27,03:59:07,00,09,1, 11.9,1,1, 9.010, 10534.846, 475.960, 52858.105 25/08/27,03:59:07,01,09,1, 11.9,1,1, 9.010, 10534.865, 475.965, 52858.077 25/08/27,03:59:07,02,09,1, 11.9,1,1, 9.010, 10534.879, 475.943, 52858.091 25/08/27,03:59:07,03,09,1, 11.9,1,1, 9.010, 10534.872, 475.971, 52858.089 25/08/27,03:59:07,04,09,1, 11.9,1,1, 9.010, 10534.899, 475.982, 52858.055 25/08/27,03:59:07,05,09,1, 11.9,1,1, 9.010, 10534.874, 475.974, 52858.124 25/08/27,03:59:07,06,09,1, 11.9,1,1, 9.010, 10534.856, 475.970, 52858.128 25/08/27,03:59:07,07,09,1, 11.9,1,1, 9.010, 10534.874, 475.970, 52858.102 25/08/27,03:59:07,08,09,1, 11.9,1,1, 9.010, 10534.869, 475.979, 52858.083 25/08/27,03:59:07,09,09,1, 11.9,1,1, 9.010, 10534.875, 475.952, 52858.114 25/08/27,03:59:07,10,09,1, 11.9,1,1, 9.010, 10534.884, 475.977, 52858.097 25/08/27,03:59:07,11,09,1, 11.9,1,1, 9.010, 10534.862, 475.969, 52858.110 25/08/27,03:59:07,12,09,1, 11.9,1,1, 9.010, 10534.872, 475.962, 52858.097 25/08/27,03:59:07,13,09,1, 11.9,1,1, 9.010, 10534.874, 475.967, 52858.086 25/08/27,03:59:07,14,09,1, 11.9,1,1, 9.010, 10534.844, 475.954, 52858.077 25/08/27,03:59:07,15,09,1, 11.9,1,1, 9.010, 10534.870, 476.001, 52858.095 25/08/27,03:59:07,16,09,1, 11.9,1,1, 9.010, 10534.845, 475.966, 52858.094 25/08/27,03:59:07,17,09,1, 11.9,1,1, 9.010, 10534.878, 475.973, 52858.107 25/08/27,03:59:07,18,09,1, 11.9,1,1, 9.010, 10534.853, 475.981, 52858.123 25/08/27,03:59:07,19,09,1, 11.9,1,1, 9.010, 10534.859, 475.962, 52858.110 25/08/27,03:59:08,00,08,1, 12.0,1,1, 9.018, 10534.854, 475.962, 52858.110 25/08/27,03:59:08,01,08,1, 12.0,1,1, 9.018, 10534.843, 475.959, 52858.157 25/08/27,03:59:08,02,08,1, 12.0,1,1, 9.018, 10534.846, 475.966, 52858.146 25/08/27,03:59:08,03,08,1, 12.0,1,1, 9.018, 10534.854, 475.965, 52858.078 25/08/27,03:59:08,04,08,1, 12.0,1,1, 9.018, 10534.848, 475.976, 52858.140 25/08/27,03:59:08,05,08,1, 12.0,1,1, 9.018, 10534.844, 475.989, 52858.174 25/08/27,03:59:08,06,08,1, 12.0,1,1, 9.018, 10534.821, 475.969, 52858.133 25/08/27,03:59:08,07,08,1, 12.0,1,1, 9.018, 10534.851, 475.989, 52858.158 25/08/27,03:59:08,08,08,1, 12.0,1,1, 9.018, 10534.828, 475.958, 52858.102 25/08/27,03:59:08,09,08,1, 12.0,1,1, 9.018, 10534.840, 476.010, 52858.107 25/08/27,03:59:08,10,08,1, 12.0,1,1, 9.018, 10534.827, 476.003, 52858.086 25/08/27,03:59:08,11,08,1, 12.0,1,1, 9.018, 10534.834, 475.980, 52858.096 25/08/27,03:59:08,12,08,1, 12.0,1,1, 9.018, 10534.825, 476.003, 52858.112 25/08/27,03:59:08,13,08,1, 12.0,1,1, 9.018, 10534.797, 475.991, 52858.122 25/08/27,03:59:08,14,08,1, 12.0,1,1, 9.018, 10534.849, 475.985, 52858.095 25/08/27,03:59:08,15,08,1, 12.0,1,1, 9.018, 10534.835, 476.000, 52858.133 25/08/27,03:59:08,16,08,1, 12.0,1,1, 9.018, 10534.852, 476.035, 52858.155 25/08/27,03:59:08,17,08,1, 12.0,1,1, 9.018, 10534.826, 476.018, 52858.153 25/08/27,03:59:08,18,08,1, 12.0,1,1, 9.018, 10534.820, 476.013, 52858.149 25/08/27,03:59:08,19,08,1, 12.0,1,1, 9.018, 10534.817, 476.002, 52858.176 25/08/27,03:59:09,00,09,1, 11.9,1,1, 9.015, 10534.812, 476.002, 52858.176 25/08/27,03:59:09,01,09,1, 11.9,1,1, 9.015, 10534.821, 476.023, 52858.152 25/08/27,03:59:09,02,09,1, 11.9,1,1, 9.015, 10534.824, 476.006, 52858.127 25/08/27,03:59:09,03,09,1, 11.9,1,1, 9.015, 10534.819, 475.992, 52858.131 25/08/27,03:59:09,04,09,1, 11.9,1,1, 9.015, 10534.812, 476.014, 52858.143 25/08/27,03:59:09,05,09,1, 11.9,1,1, 9.015, 10534.822, 476.001, 52858.159 25/08/27,03:59:09,06,09,1, 11.9,1,1, 9.015, 10534.794, 476.017, 52858.143 25/08/27,03:59:09,07,09,1, 11.9,1,1, 9.015, 10534.817, 476.015, 52858.120 25/08/27,03:59:09,08,09,1, 11.9,1,1, 9.015, 10534.778, 476.027, 52858.176 25/08/27,03:59:09,09,09,1, 11.9,1,1, 9.015, 10534.816, 476.037, 52858.116 25/08/27,03:59:09,10,09,1, 11.9,1,1, 9.015, 10534.803, 476.026, 52858.174 25/08/27,03:59:09,11,09,1, 11.9,1,1, 9.015, 10534.788, 476.016, 52858.130 25/08/27,03:59:09,12,09,1, 11.9,1,1, 9.015, 10534.793, 476.024, 52858.075 25/08/27,03:59:09,13,09,1, 11.9,1,1, 9.015, 10534.810, 476.029, 52858.133 25/08/27,03:59:09,14,09,1, 11.9,1,1, 9.015, 10534.811, 476.021, 52858.182 25/08/27,03:59:09,15,09,1, 11.9,1,1, 9.015, 10534.808, 476.040, 52858.185 25/08/27,03:59:09,16,09,1, 11.9,1,1, 9.015, 10534.771, 476.034, 52858.166 25/08/27,03:59:09,17,09,1, 11.9,1,1, 9.015, 10534.796, 476.028, 52858.215 25/08/27,03:59:09,18,09,1, 11.9,1,1, 9.015, 10534.803, 476.064, 52858.142 25/08/27,03:59:09,19,09,1, 11.9,1,1, 9.015, 10534.793, 476.019, 52858.143 25/08/27,03:59:10,00,09,1, 12.0,1,1, 9.011, 10534.787, 476.019, 52858.143 25/08/27,03:59:10,01,09,1, 12.0,1,1, 9.011, 10534.765, 476.036, 52858.176 25/08/27,03:59:10,02,09,1, 12.0,1,1, 9.011, 10534.783, 476.029, 52858.154 25/08/27,03:59:10,03,09,1, 12.0,1,1, 9.011, 10534.777, 476.035, 52858.116 25/08/27,03:59:10,04,09,1, 12.0,1,1, 9.011, 10534.753, 476.031, 52858.133 25/08/27,03:59:10,05,09,1, 12.0,1,1, 9.011, 10534.775, 476.050, 52858.231 25/08/27,03:59:10,06,09,1, 12.0,1,1, 9.011, 10534.779, 476.036, 52858.142 25/08/27,03:59:10,07,09,1, 12.0,1,1, 9.011, 10534.777, 476.053, 52858.159 25/08/27,03:59:10,08,09,1, 12.0,1,1, 9.011, 10534.770, 476.051, 52858.111 25/08/27,03:59:10,09,09,1, 12.0,1,1, 9.011, 10534.797, 476.031, 52858.158 25/08/27,03:59:10,10,09,1, 12.0,1,1, 9.011, 10534.763, 476.063, 52858.153 25/08/27,03:59:10,11,09,1, 12.0,1,1, 9.011, 10534.766, 476.066, 52858.173 25/08/27,03:59:10,12,09,1, 12.0,1,1, 9.011, 10534.772, 476.059, 52858.147 25/08/27,03:59:10,13,09,1, 12.0,1,1, 9.011, 10534.763, 476.072, 52858.153 25/08/27,03:59:10,14,09,1, 12.0,1,1, 9.011, 10534.757, 476.059, 52858.194 25/08/27,03:59:10,15,09,1, 12.0,1,1, 9.011, 10534.771, 476.060, 52858.208 25/08/27,03:59:10,16,09,1, 12.0,1,1, 9.011, 10534.759, 476.076, 52858.209 25/08/27,03:59:10,17,09,1, 12.0,1,1, 9.011, 10534.780, 476.051, 52858.179 25/08/27,03:59:10,18,09,1, 12.0,1,1, 9.011, 10534.750, 476.084, 52858.186 25/08/27,03:59:10,19,09,1, 12.0,1,1, 9.011, 10534.766, 476.071, 52858.198 25/08/27,03:59:11,00,08,1, 11.9,1,1, 9.015, 10534.762, 476.071, 52858.198 25/08/27,03:59:11,01,08,1, 11.9,1,1, 9.015, 10534.781, 476.061, 52858.179 25/08/27,03:59:11,02,08,1, 11.9,1,1, 9.015, 10534.755, 476.074, 52858.149 25/08/27,03:59:11,03,08,1, 11.9,1,1, 9.015, 10534.755, 476.075, 52858.165 25/08/27,03:59:11,04,08,1, 11.9,1,1, 9.015, 10534.744, 476.069, 52858.274 25/08/27,03:59:11,05,08,1, 11.9,1,1, 9.015, 10534.743, 476.094, 52858.257 25/08/27,03:59:11,06,08,1, 11.9,1,1, 9.015, 10534.751, 476.088, 52858.164 25/08/27,03:59:11,07,08,1, 11.9,1,1, 9.015, 10534.737, 476.084, 52858.157 25/08/27,03:59:11,08,08,1, 11.9,1,1, 9.015, 10534.737, 476.084, 52858.102 25/08/27,03:59:11,09,08,1, 11.9,1,1, 9.015, 10534.778, 476.075, 52858.155 25/08/27,03:59:11,10,08,1, 11.9,1,1, 9.015, 10534.744, 476.087, 52858.125 25/08/27,03:59:11,11,08,1, 11.9,1,1, 9.015, 10534.750, 476.083, 52858.132 25/08/27,03:59:11,12,08,1, 11.9,1,1, 9.015, 10534.775, 476.093, 52858.169 25/08/27,03:59:11,13,08,1, 11.9,1,1, 9.015, 10534.761, 476.070, 52858.201 25/08/27,03:59:11,14,08,1, 11.9,1,1, 9.015, 10534.729, 476.082, 52858.132 25/08/27,03:59:11,15,08,1, 11.9,1,1, 9.015, 10534.754, 476.080, 52858.227 25/08/27,03:59:11,16,08,1, 11.9,1,1, 9.015, 10534.730, 476.102, 52858.196 25/08/27,03:59:11,17,08,1, 11.9,1,1, 9.015, 10534.735, 476.082, 52858.166 25/08/27,03:59:11,18,08,1, 11.9,1,1, 9.015, 10534.758, 476.101, 52858.230 25/08/27,03:59:11,19,08,1, 11.9,1,1, 9.015, 10534.757, 476.071, 52858.163 25/08/27,03:59:12,00,10,1, 12.0,1,1, 9.014, 10534.754, 476.071, 52858.163 25/08/27,03:59:12,01,10,1, 12.0,1,1, 9.014, 10534.747, 476.096, 52858.169 25/08/27,03:59:12,02,10,1, 12.0,1,1, 9.014, 10534.751, 476.090, 52858.223 25/08/27,03:59:12,03,10,1, 12.0,1,1, 9.014, 10534.747, 476.090, 52858.185 25/08/27,03:59:12,04,10,1, 12.0,1,1, 9.014, 10534.715, 476.104, 52858.160 25/08/27,03:59:12,05,10,1, 12.0,1,1, 9.014, 10534.731, 476.105, 52858.189 25/08/27,03:59:12,06,10,1, 12.0,1,1, 9.014, 10534.719, 476.118, 52858.175 25/08/27,03:59:12,07,10,1, 12.0,1,1, 9.014, 10534.722, 476.140, 52858.244 25/08/27,03:59:12,08,10,1, 12.0,1,1, 9.014, 10534.736, 476.126, 52858.153 25/08/27,03:59:12,09,10,1, 12.0,1,1, 9.014, 10534.733, 476.124, 52858.228 25/08/27,03:59:12,10,10,1, 12.0,1,1, 9.014, 10534.710, 476.158, 52858.158 25/08/27,03:59:12,11,10,1, 12.0,1,1, 9.014, 10534.703, 476.120, 52858.179 25/08/27,03:59:12,12,10,1, 12.0,1,1, 9.014, 10534.741, 476.140, 52858.266 25/08/27,03:59:12,13,10,1, 12.0,1,1, 9.014, 10534.720, 476.132, 52858.230 25/08/27,03:59:12,14,10,1, 12.0,1,1, 9.014, 10534.709, 476.122, 52858.187 25/08/27,03:59:12,15,10,1, 12.0,1,1, 9.014, 10534.717, 476.127, 52858.201 25/08/27,03:59:12,16,10,1, 12.0,1,1, 9.014, 10534.714, 476.127, 52858.206 25/08/27,03:59:12,17,10,1, 12.0,1,1, 9.014, 10534.713, 476.167, 52858.211 25/08/27,03:59:12,18,10,1, 12.0,1,1, 9.014, 10534.715, 476.154, 52858.200 25/08/27,03:59:12,19,10,1, 12.0,1,1, 9.014, 10534.707, 476.150, 52858.196 25/08/27,03:59:13,00,09,1, 11.9,1,1, 9.014, 10534.704, 476.150, 52858.196 25/08/27,03:59:13,01,09,1, 11.9,1,1, 9.014, 10534.690, 476.152, 52858.336 25/08/27,03:59:13,02,09,1, 11.9,1,1, 9.014, 10534.667, 476.152, 52858.150 25/08/27,03:59:13,03,09,1, 11.9,1,1, 9.014, 10534.694, 476.144, 52858.207 25/08/27,03:59:13,04,09,1, 11.9,1,1, 9.014, 10534.676, 476.148, 52858.160 25/08/27,03:59:13,05,09,1, 11.9,1,1, 9.014, 10534.705, 476.136, 52858.166 25/08/27,03:59:13,06,09,1, 11.9,1,1, 9.014, 10534.698, 476.174, 52858.167 25/08/27,03:59:13,07,09,1, 11.9,1,1, 9.014, 10534.665, 476.185, 52858.194 25/08/27,03:59:13,08,09,1, 11.9,1,1, 9.014, 10534.668, 476.176, 52858.163 25/08/27,03:59:13,09,09,1, 11.9,1,1, 9.014, 10534.699, 476.161, 52858.129 25/08/27,03:59:13,10,09,1, 11.9,1,1, 9.014, 10534.675, 476.184, 52858.212 25/08/27,03:59:13,11,09,1, 11.9,1,1, 9.014, 10534.643, 476.188, 52858.217 25/08/27,03:59:13,12,09,1, 11.9,1,1, 9.014, 10534.664, 476.173, 52858.211 25/08/27,03:59:13,13,09,1, 11.9,1,1, 9.014, 10534.668, 476.159, 52858.158 25/08/27,03:59:13,14,09,1, 11.9,1,1, 9.014, 10534.638, 476.177, 52858.240 25/08/27,03:59:13,15,09,1, 11.9,1,1, 9.014, 10534.687, 476.193, 52858.219 25/08/27,03:59:13,16,09,1, 11.9,1,1, 9.014, 10534.657, 476.177, 52858.214 25/08/27,03:59:13,17,09,1, 11.9,1,1, 9.014, 10534.651, 476.213, 52858.225 25/08/27,03:59:13,18,09,1, 11.9,1,1, 9.014, 10534.635, 476.197, 52858.192 25/08/27,03:59:13,19,09,1, 11.9,1,1, 9.014, 10534.671, 476.191, 52858.209 25/08/27,03:59:14,00,10,1, 11.9,1,1, 9.014, 10534.670, 476.191, 52858.209 25/08/27,03:59:14,01,10,1, 11.9,1,1, 9.014, 10534.649, 476.197, 52858.183 25/08/27,03:59:14,02,10,1, 11.9,1,1, 9.014, 10534.680, 476.209, 52858.250 25/08/27,03:59:14,03,10,1, 11.9,1,1, 9.014, 10534.661, 476.195, 52858.208 25/08/27,03:59:14,04,10,1, 11.9,1,1, 9.014, 10534.637, 476.201, 52858.175 25/08/27,03:59:14,05,10,1, 11.9,1,1, 9.014, 10534.623, 476.198, 52858.224 25/08/27,03:59:14,06,10,1, 11.9,1,1, 9.014, 10534.637, 476.181, 52858.159 25/08/27,03:59:14,07,10,1, 11.9,1,1, 9.014, 10534.634, 476.193, 52858.196 25/08/27,03:59:14,08,10,1, 11.9,1,1, 9.014, 10534.634, 476.171, 52858.187 25/08/27,03:59:14,09,10,1, 11.9,1,1, 9.014, 10534.622, 476.198, 52858.276 25/08/27,03:59:14,10,10,1, 11.9,1,1, 9.014, 10534.632, 476.197, 52858.175 25/08/27,03:59:14,11,10,1, 11.9,1,1, 9.014, 10534.624, 476.211, 52858.209 25/08/27,03:59:14,12,10,1, 11.9,1,1, 9.014, 10534.621, 476.222, 52858.183 25/08/27,03:59:14,13,10,1, 11.9,1,1, 9.014, 10534.618, 476.225, 52858.273 25/08/27,03:59:14,14,10,1, 11.9,1,1, 9.014, 10534.641, 476.229, 52858.293 25/08/27,03:59:14,15,10,1, 11.9,1,1, 9.014, 10534.652, 476.217, 52858.076 25/08/27,03:59:14,16,10,1, 11.9,1,1, 9.014, 10534.628, 476.238, 52858.206 25/08/27,03:59:14,17,10,1, 11.9,1,1, 9.014, 10534.625, 476.218, 52858.258 25/08/27,03:59:14,18,10,1, 11.9,1,1, 9.014, 10534.614, 476.228, 52858.236 25/08/27,03:59:14,19,10,1, 11.9,1,1, 9.014, 10534.592, 476.227, 52858.198 25/08/27,03:59:15,00,09,1, 12.0,1,1, 9.014, 10534.587, 476.227, 52858.198 25/08/27,03:59:15,01,09,1, 12.0,1,1, 9.014, 10534.614, 476.228, 52858.206 25/08/27,03:59:15,02,09,1, 12.0,1,1, 9.014, 10534.595, 476.243, 52858.222 25/08/27,03:59:15,03,09,1, 12.0,1,1, 9.014, 10534.616, 476.252, 52858.213 25/08/27,03:59:15,04,09,1, 12.0,1,1, 9.014, 10534.590, 476.251, 52858.183 25/08/27,03:59:15,05,09,1, 12.0,1,1, 9.014, 10534.592, 476.251, 52858.273 25/08/27,03:59:15,06,09,1, 12.0,1,1, 9.014, 10534.613, 476.276, 52858.242 25/08/27,03:59:15,07,09,1, 12.0,1,1, 9.014, 10534.596, 476.276, 52858.260 25/08/27,03:59:15,08,09,1, 12.0,1,1, 9.014, 10534.588, 476.236, 52858.198 25/08/27,03:59:15,09,09,1, 12.0,1,1, 9.014, 10534.598, 476.264, 52858.238 25/08/27,03:59:15,10,09,1, 12.0,1,1, 9.014, 10534.583, 476.260, 52858.224 25/08/27,03:59:15,11,09,1, 12.0,1,1, 9.014, 10534.564, 476.254, 52858.182 25/08/27,03:59:15,12,09,1, 12.0,1,1, 9.014, 10534.590, 476.255, 52858.209 25/08/27,03:59:15,13,09,1, 12.0,1,1, 9.014, 10534.590, 476.290, 52858.217 25/08/27,03:59:15,14,09,1, 12.0,1,1, 9.014, 10534.600, 476.265, 52858.251 25/08/27,03:59:15,15,09,1, 12.0,1,1, 9.014, 10534.554, 476.293, 52858.343 25/08/27,03:59:15,16,09,1, 12.0,1,1, 9.014, 10534.590, 476.261, 52858.201 25/08/27,03:59:15,17,09,1, 12.0,1,1, 9.014, 10534.605, 476.283, 52858.225 25/08/27,03:59:15,18,09,1, 12.0,1,1, 9.014, 10534.583, 476.300, 52858.196 25/08/27,03:59:15,19,09,1, 12.0,1,1, 9.014, 10534.528, 476.288, 52858.086 25/08/27,03:59:16,00,08,1, 11.9,1,1, 9.010, 10534.520, 476.288, 52858.086 25/08/27,03:59:16,01,08,1, 11.9,1,1, 9.010, 10534.604, 476.275, 52858.222 25/08/27,03:59:16,02,08,1, 11.9,1,1, 9.010, 10534.575, 476.278, 52858.194 25/08/27,03:59:16,03,08,1, 11.9,1,1, 9.010, 10534.598, 476.305, 52858.271 25/08/27,03:59:16,04,08,1, 11.9,1,1, 9.010, 10534.584, 476.309, 52858.227 25/08/27,03:59:16,05,08,1, 11.9,1,1, 9.010, 10534.572, 476.292, 52858.221 25/08/27,03:59:16,06,08,1, 11.9,1,1, 9.010, 10534.565, 476.295, 52858.261 25/08/27,03:59:16,07,08,1, 11.9,1,1, 9.010, 10534.569, 476.297, 52858.271 25/08/27,03:59:16,08,08,1, 11.9,1,1, 9.010, 10534.558, 476.313, 52858.228 25/08/27,03:59:16,09,08,1, 11.9,1,1, 9.010, 10534.548, 476.315, 52858.250 25/08/27,03:59:16,10,08,1, 11.9,1,1, 9.010, 10534.555, 476.310, 52858.240 25/08/27,03:59:16,11,08,1, 11.9,1,1, 9.010, 10534.552, 476.300, 52858.181 25/08/27,03:59:16,12,08,1, 11.9,1,1, 9.010, 10534.542, 476.330, 52858.258 25/08/27,03:59:16,13,08,1, 11.9,1,1, 9.010, 10534.550, 476.321, 52858.266 25/08/27,03:59:16,14,08,1, 11.9,1,1, 9.010, 10534.521, 476.293, 52858.184 25/08/27,03:59:16,15,08,1, 11.9,1,1, 9.010, 10534.552, 476.322, 52858.245 25/08/27,03:59:16,16,08,1, 11.9,1,1, 9.010, 10534.518, 476.309, 52858.170 25/08/27,03:59:16,17,08,1, 11.9,1,1, 9.010, 10534.548, 476.313, 52858.206 25/08/27,03:59:16,18,08,1, 11.9,1,1, 9.010, 10534.524, 476.321, 52858.213 25/08/27,03:59:16,19,08,1, 11.9,1,1, 9.010, 10534.544, 476.310, 52858.189 25/08/27,03:59:17,00,09,1, 12.0,1,1, 9.015, 10534.537, 476.310, 52858.189 25/08/27,03:59:17,01,09,1, 12.0,1,1, 9.015, 10534.526, 476.339, 52858.246 25/08/27,03:59:17,02,09,1, 12.0,1,1, 9.015, 10534.538, 476.311, 52858.221 25/08/27,03:59:17,03,09,1, 12.0,1,1, 9.015, 10534.513, 476.325, 52858.225 25/08/27,03:59:17,04,09,1, 12.0,1,1, 9.015, 10534.535, 476.309, 52858.209 25/08/27,03:59:17,05,09,1, 12.0,1,1, 9.015, 10534.515, 476.308, 52858.221 25/08/27,03:59:17,06,09,1, 12.0,1,1, 9.015, 10534.519, 476.318, 52858.221 25/08/27,03:59:17,07,09,1, 12.0,1,1, 9.015, 10534.519, 476.333, 52858.221 25/08/27,03:59:17,08,09,1, 12.0,1,1, 9.015, 10534.520, 476.338, 52858.254 25/08/27,03:59:17,09,09,1, 12.0,1,1, 9.015, 10534.505, 476.337, 52858.260 25/08/27,03:59:17,10,09,1, 12.0,1,1, 9.015, 10534.495, 476.308, 52858.211 25/08/27,03:59:17,11,09,1, 12.0,1,1, 9.015, 10534.497, 476.318, 52858.257 25/08/27,03:59:17,12,09,1, 12.0,1,1, 9.015, 10534.490, 476.321, 52858.239 25/08/27,03:59:17,13,09,1, 12.0,1,1, 9.015, 10534.495, 476.335, 52858.293 25/08/27,03:59:17,14,09,1, 12.0,1,1, 9.015, 10534.484, 476.310, 52858.279 25/08/27,03:59:17,15,09,1, 12.0,1,1, 9.015, 10534.495, 476.331, 52858.275 25/08/27,03:59:17,16,09,1, 12.0,1,1, 9.015, 10534.528, 476.327, 52858.227 25/08/27,03:59:17,17,09,1, 12.0,1,1, 9.015, 10534.507, 476.339, 52858.236 25/08/27,03:59:17,18,09,1, 12.0,1,1, 9.015, 10534.497, 476.327, 52858.258 25/08/27,03:59:17,19,09,1, 12.0,1,1, 9.015, 10534.502, 476.322, 52858.245 25/08/27,03:59:18,00,10,1, 11.9,1,1, 9.009, 10534.495, 476.322, 52858.245 25/08/27,03:59:18,01,10,1, 11.9,1,1, 9.009, 10534.488, 476.329, 52858.245 25/08/27,03:59:18,02,10,1, 11.9,1,1, 9.009, 10534.489, 476.315, 52858.240 25/08/27,03:59:18,03,10,1, 11.9,1,1, 9.009, 10534.472, 476.313, 52858.256 25/08/27,03:59:18,04,10,1, 11.9,1,1, 9.009, 10534.498, 476.311, 52858.160 25/08/27,03:59:18,05,10,1, 11.9,1,1, 9.009, 10534.492, 476.296, 52858.166 25/08/27,03:59:18,06,10,1, 11.9,1,1, 9.009, 10534.473, 476.319, 52858.249 25/08/27,03:59:18,07,10,1, 11.9,1,1, 9.009, 10534.474, 476.335, 52858.222 25/08/27,03:59:18,08,10,1, 11.9,1,1, 9.009, 10534.475, 476.320, 52858.238 25/08/27,03:59:18,09,10,1, 11.9,1,1, 9.009, 10534.459, 476.307, 52858.247 25/08/27,03:59:18,10,10,1, 11.9,1,1, 9.009, 10534.470, 476.328, 52858.208 25/08/27,03:59:18,11,10,1, 11.9,1,1, 9.009, 10534.471, 476.318, 52858.252 25/08/27,03:59:18,12,10,1, 11.9,1,1, 9.009, 10534.458, 476.344, 52858.247 25/08/27,03:59:18,13,10,1, 11.9,1,1, 9.009, 10534.446, 476.324, 52858.166 25/08/27,03:59:18,14,10,1, 11.9,1,1, 9.009, 10534.465, 476.318, 52858.228 25/08/27,03:59:18,15,10,1, 11.9,1,1, 9.009, 10534.433, 476.325, 52858.192 25/08/27,03:59:18,16,10,1, 11.9,1,1, 9.009, 10534.452, 476.323, 52858.218 25/08/27,03:59:18,17,10,1, 11.9,1,1, 9.009, 10534.435, 476.332, 52858.235 25/08/27,03:59:18,18,10,1, 11.9,1,1, 9.009, 10534.444, 476.327, 52858.227 25/08/27,03:59:18,19,10,1, 11.9,1,1, 9.009, 10534.450, 476.331, 52858.165 25/08/27,03:59:19,00,10,1, 11.9,1,1, 9.015, 10534.445, 476.331, 52858.165 25/08/27,03:59:19,01,10,1, 11.9,1,1, 9.015, 10534.456, 476.312, 52858.188 25/08/27,03:59:19,02,10,1, 11.9,1,1, 9.015, 10534.454, 476.320, 52858.213 25/08/27,03:59:19,03,10,1, 11.9,1,1, 9.015, 10534.448, 476.321, 52858.163 25/08/27,03:59:19,04,10,1, 11.9,1,1, 9.015, 10534.431, 476.329, 52858.265 25/08/27,03:59:19,05,10,1, 11.9,1,1, 9.015, 10534.424, 476.301, 52858.166 25/08/27,03:59:19,06,10,1, 11.9,1,1, 9.015, 10534.398, 476.300, 52858.197 25/08/27,03:59:19,07,10,1, 11.9,1,1, 9.015, 10534.413, 476.319, 52858.202 25/08/27,03:59:19,08,10,1, 11.9,1,1, 9.015, 10534.433, 476.318, 52858.199 25/08/27,03:59:19,09,10,1, 11.9,1,1, 9.015, 10534.430, 476.315, 52858.218 25/08/27,03:59:19,10,10,1, 11.9,1,1, 9.015, 10534.403, 476.334, 52858.204 25/08/27,03:59:19,11,10,1, 11.9,1,1, 9.015, 10534.410, 476.317, 52858.238 25/08/27,03:59:19,12,10,1, 11.9,1,1, 9.015, 10534.420, 476.300, 52858.188 25/08/27,03:59:19,13,10,1, 11.9,1,1, 9.015, 10534.433, 476.298, 52858.192 25/08/27,03:59:19,14,10,1, 11.9,1,1, 9.015, 10534.400, 476.329, 52858.178 25/08/27,03:59:19,15,10,1, 11.9,1,1, 9.015, 10534.394, 476.319, 52858.239 25/08/27,03:59:19,16,10,1, 11.9,1,1, 9.015, 10534.406, 476.314, 52858.247 25/08/27,03:59:19,17,10,1, 11.9,1,1, 9.015, 10534.406, 476.299, 52858.205 25/08/27,03:59:19,18,10,1, 11.9,1,1, 9.015, 10534.429, 476.337, 52858.223 25/08/27,03:59:19,19,10,1, 11.9,1,1, 9.015, 10534.407, 476.344, 52858.216 25/08/27,03:59:20,00,09,1, 11.9,1,1, 9.016, 10534.403, 476.344, 52858.216 25/08/27,03:59:20,01,09,1, 11.9,1,1, 9.016, 10534.390, 476.332, 52858.252 25/08/27,03:59:20,02,09,1, 11.9,1,1, 9.016, 10534.420, 476.339, 52858.214 25/08/27,03:59:20,03,09,1, 11.9,1,1, 9.016, 10534.357, 476.325, 52858.149 25/08/27,03:59:20,04,09,1, 11.9,1,1, 9.016, 10534.408, 476.323, 52858.209 25/08/27,03:59:20,05,09,1, 11.9,1,1, 9.016, 10534.418, 476.335, 52858.203 25/08/27,03:59:20,06,09,1, 11.9,1,1, 9.016, 10534.370, 476.322, 52858.221 25/08/27,03:59:20,07,09,1, 11.9,1,1, 9.016, 10534.402, 476.345, 52858.162 25/08/27,03:59:20,08,09,1, 11.9,1,1, 9.016, 10534.395, 476.350, 52858.212 25/08/27,03:59:20,09,09,1, 11.9,1,1, 9.016, 10534.390, 476.348, 52858.206 25/08/27,03:59:20,10,09,1, 11.9,1,1, 9.016, 10534.371, 476.324, 52858.275 25/08/27,03:59:20,11,09,1, 11.9,1,1, 9.016, 10534.395, 476.334, 52858.239 25/08/27,03:59:20,12,09,1, 11.9,1,1, 9.016, 10534.391, 476.322, 52858.279 25/08/27,03:59:20,13,09,1, 11.9,1,1, 9.016, 10534.374, 476.329, 52858.211 25/08/27,03:59:20,14,09,1, 11.9,1,1, 9.016, 10534.379, 476.346, 52858.244 25/08/27,03:59:20,15,09,1, 11.9,1,1, 9.016, 10534.382, 476.364, 52858.214 25/08/27,03:59:20,16,09,1, 11.9,1,1, 9.016, 10534.382, 476.369, 52858.398 25/08/27,03:59:20,17,09,1, 11.9,1,1, 9.016, 10534.382, 476.350, 52858.241 25/08/27,03:59:20,18,09,1, 11.9,1,1, 9.016, 10534.325, 476.352, 52858.251 25/08/27,03:59:20,19,09,1, 11.9,1,1, 9.016, 10534.355, 476.335, 52858.217 25/08/27,03:59:21,00,10,1, 12.0,1,1, 9.012, 10534.353, 476.335, 52858.217 25/08/27,03:59:21,01,10,1, 12.0,1,1, 9.012, 10534.351, 476.331, 52858.228 25/08/27,03:59:21,02,10,1, 12.0,1,1, 9.012, 10534.322, 476.325, 52858.178 25/08/27,03:59:21,03,10,1, 12.0,1,1, 9.012, 10534.347, 476.361, 52858.245 25/08/27,03:59:21,04,10,1, 12.0,1,1, 9.012, 10534.330, 476.340, 52858.228 25/08/27,03:59:21,05,10,1, 12.0,1,1, 9.012, 10534.335, 476.353, 52858.190 25/08/27,03:59:21,06,10,1, 12.0,1,1, 9.012, 10534.336, 476.354, 52858.254 25/08/27,03:59:21,07,10,1, 12.0,1,1, 9.012, 10534.331, 476.342, 52858.207 25/08/27,03:59:21,08,10,1, 12.0,1,1, 9.012, 10534.332, 476.359, 52858.251 25/08/27,03:59:21,09,10,1, 12.0,1,1, 9.012, 10534.303, 476.341, 52858.281 25/08/27,03:59:21,10,10,1, 12.0,1,1, 9.012, 10534.323, 476.357, 52858.215 25/08/27,03:59:21,11,10,1, 12.0,1,1, 9.012, 10534.318, 476.355, 52858.246 25/08/27,03:59:21,12,10,1, 12.0,1,1, 9.012, 10534.317, 476.339, 52858.240 25/08/27,03:59:21,13,10,1, 12.0,1,1, 9.012, 10534.304, 476.355, 52858.223 25/08/27,03:59:21,14,10,1, 12.0,1,1, 9.012, 10534.293, 476.326, 52858.250 25/08/27,03:59:21,15,10,1, 12.0,1,1, 9.012, 10534.323, 476.360, 52858.224 25/08/27,03:59:21,16,10,1, 12.0,1,1, 9.012, 10534.296, 476.362, 52858.221 25/08/27,03:59:21,17,10,1, 12.0,1,1, 9.012, 10534.305, 476.347, 52858.215 25/08/27,03:59:21,18,10,1, 12.0,1,1, 9.012, 10534.294, 476.377, 52858.272 25/08/27,03:59:21,19,10,1, 12.0,1,1, 9.012, 10534.294, 476.337, 52858.262 25/08/27,03:59:22,00,09,1, 11.9,1,1, 9.015, 10534.286, 476.337, 52858.262 25/08/27,03:59:22,01,09,1, 11.9,1,1, 9.015, 10534.300, 476.351, 52858.285 25/08/27,03:59:22,02,09,1, 11.9,1,1, 9.015, 10534.275, 476.364, 52858.242 25/08/27,03:59:22,03,09,1, 11.9,1,1, 9.015, 10534.242, 476.353, 52858.230 25/08/27,03:59:22,04,09,1, 11.9,1,1, 9.015, 10534.264, 476.361, 52858.168 25/08/27,03:59:22,05,09,1, 11.9,1,1, 9.015, 10534.278, 476.358, 52858.241 25/08/27,03:59:22,06,09,1, 11.9,1,1, 9.015, 10534.261, 476.340, 52858.248 25/08/27,03:59:22,07,09,1, 11.9,1,1, 9.015, 10534.277, 476.349, 52858.227 25/08/27,03:59:22,08,09,1, 11.9,1,1, 9.015, 10534.253, 476.369, 52858.197 25/08/27,03:59:22,09,09,1, 11.9,1,1, 9.015, 10534.277, 476.369, 52858.223 25/08/27,03:59:22,10,09,1, 11.9,1,1, 9.015, 10534.262, 476.362, 52858.234 25/08/27,03:59:22,11,09,1, 11.9,1,1, 9.015, 10534.252, 476.366, 52858.277 25/08/27,03:59:22,12,09,1, 11.9,1,1, 9.015, 10534.233, 476.362, 52858.204 25/08/27,03:59:22,13,09,1, 11.9,1,1, 9.015, 10534.251, 476.372, 52858.272 25/08/27,03:59:22,14,09,1, 11.9,1,1, 9.015, 10534.259, 476.368, 52858.240 25/08/27,03:59:22,15,09,1, 11.9,1,1, 9.015, 10534.237, 476.370, 52858.235 25/08/27,03:59:22,16,09,1, 11.9,1,1, 9.015, 10534.250, 476.380, 52858.282 25/08/27,03:59:22,17,09,1, 11.9,1,1, 9.015, 10534.242, 476.366, 52858.165 25/08/27,03:59:22,18,09,1, 11.9,1,1, 9.015, 10534.232, 476.368, 52858.210 25/08/27,03:59:22,19,09,1, 11.9,1,1, 9.015, 10534.251, 476.397, 52858.222 25/08/27,03:59:23,00,10,1, 11.9,1,1, 9.014, 10534.245, 476.397, 52858.222 25/08/27,03:59:23,01,10,1, 11.9,1,1, 9.014, 10534.247, 476.387, 52858.221 25/08/27,03:59:23,02,10,1, 11.9,1,1, 9.014, 10534.234, 476.375, 52858.187 25/08/27,03:59:23,03,10,1, 11.9,1,1, 9.014, 10534.250, 476.391, 52858.209 25/08/27,03:59:23,04,10,1, 11.9,1,1, 9.014, 10534.234, 476.382, 52858.235 25/08/27,03:59:23,05,10,1, 11.9,1,1, 9.014, 10534.227, 476.387, 52858.242 25/08/27,03:59:23,06,10,1, 11.9,1,1, 9.014, 10534.219, 476.382, 52858.207 25/08/27,03:59:23,07,10,1, 11.9,1,1, 9.014, 10534.200, 476.392, 52858.247 25/08/27,03:59:23,08,10,1, 11.9,1,1, 9.014, 10534.197, 476.368, 52858.189 25/08/27,03:59:23,09,10,1, 11.9,1,1, 9.014, 10534.204, 476.388, 52858.213 25/08/27,03:59:23,10,10,1, 11.9,1,1, 9.014, 10534.226, 476.375, 52858.195 25/08/27,03:59:23,11,10,1, 11.9,1,1, 9.014, 10534.211, 476.391, 52858.195 25/08/27,03:59:23,12,10,1, 11.9,1,1, 9.014, 10534.208, 476.379, 52858.200 25/08/27,03:59:23,13,10,1, 11.9,1,1, 9.014, 10534.216, 476.389, 52858.242 25/08/27,03:59:23,14,10,1, 11.9,1,1, 9.014, 10534.185, 476.372, 52858.229 25/08/27,03:59:23,15,10,1, 11.9,1,1, 9.014, 10534.213, 476.403, 52858.214 25/08/27,03:59:23,16,10,1, 11.9,1,1, 9.014, 10534.211, 476.393, 52858.196 25/08/27,03:59:23,17,10,1, 11.9,1,1, 9.014, 10534.193, 476.390, 52858.257 25/08/27,03:59:23,18,10,1, 11.9,1,1, 9.014, 10534.181, 476.389, 52858.236 25/08/27,03:59:23,19,10,1, 11.9,1,1, 9.014, 10534.190, 476.381, 52858.212 25/08/27,03:59:24,00,09,1, 11.9,1,1, 9.012, 10534.186, 476.381, 52858.212 25/08/27,03:59:24,01,09,1, 11.9,1,1, 9.012, 10534.200, 476.368, 52858.229 25/08/27,03:59:24,02,09,1, 11.9,1,1, 9.012, 10534.176, 476.370, 52858.211 25/08/27,03:59:24,03,09,1, 11.9,1,1, 9.012, 10534.167, 476.387, 52858.189 25/08/27,03:59:24,04,09,1, 11.9,1,1, 9.012, 10534.178, 476.386, 52858.227 25/08/27,03:59:24,05,09,1, 11.9,1,1, 9.012, 10534.191, 476.416, 52858.302 25/08/27,03:59:24,06,09,1, 11.9,1,1, 9.012, 10534.162, 476.398, 52858.270 25/08/27,03:59:24,07,09,1, 11.9,1,1, 9.012, 10534.197, 476.390, 52858.208 25/08/27,03:59:24,08,09,1, 11.9,1,1, 9.012, 10534.165, 476.372, 52858.165 25/08/27,03:59:24,09,09,1, 11.9,1,1, 9.012, 10534.186, 476.378, 52858.249 25/08/27,03:59:24,10,09,1, 11.9,1,1, 9.012, 10534.176, 476.387, 52858.123 25/08/27,03:59:24,11,09,1, 11.9,1,1, 9.012, 10534.163, 476.379, 52858.276 25/08/27,03:59:24,12,09,1, 11.9,1,1, 9.012, 10534.154, 476.377, 52858.251 25/08/27,03:59:24,13,09,1, 11.9,1,1, 9.012, 10534.140, 476.371, 52858.104 25/08/27,03:59:24,14,09,1, 11.9,1,1, 9.012, 10534.124, 476.381, 52858.251 25/08/27,03:59:24,15,09,1, 11.9,1,1, 9.012, 10534.164, 476.373, 52858.262 25/08/27,03:59:24,16,09,1, 11.9,1,1, 9.012, 10534.165, 476.374, 52858.173 25/08/27,03:59:24,17,09,1, 11.9,1,1, 9.012, 10534.144, 476.387, 52858.175 25/08/27,03:59:24,18,09,1, 11.9,1,1, 9.012, 10534.169, 476.394, 52858.252 25/08/27,03:59:24,19,09,1, 11.9,1,1, 9.012, 10534.144, 476.375, 52858.228 25/08/27,03:59:25,00,11,1, 12.0,1,1, 9.010, 10534.136, 476.375, 52858.228 25/08/27,03:59:25,01,11,1, 12.0,1,1, 9.010, 10534.146, 476.385, 52858.292 25/08/27,03:59:25,02,11,1, 12.0,1,1, 9.010, 10534.152, 476.401, 52858.144 25/08/27,03:59:25,03,11,1, 12.0,1,1, 9.010, 10534.166, 476.398, 52858.204 25/08/27,03:59:25,04,11,1, 12.0,1,1, 9.010, 10534.145, 476.384, 52858.241 25/08/27,03:59:25,05,11,1, 12.0,1,1, 9.010, 10534.156, 476.377, 52858.239 25/08/27,03:59:25,06,11,1, 12.0,1,1, 9.010, 10534.133, 476.407, 52858.269 25/08/27,03:59:25,07,11,1, 12.0,1,1, 9.010, 10534.163, 476.398, 52858.234 25/08/27,03:59:25,08,11,1, 12.0,1,1, 9.010, 10534.133, 476.392, 52858.307 25/08/27,03:59:25,09,11,1, 12.0,1,1, 9.010, 10534.141, 476.397, 52858.252 25/08/27,03:59:25,10,11,1, 12.0,1,1, 9.010, 10534.145, 476.407, 52858.248 25/08/27,03:59:25,11,11,1, 12.0,1,1, 9.010, 10534.119, 476.402, 52858.197 25/08/27,03:59:25,12,11,1, 12.0,1,1, 9.010, 10534.140, 476.403, 52858.244 25/08/27,03:59:25,13,11,1, 12.0,1,1, 9.010, 10534.109, 476.401, 52858.265 25/08/27,03:59:25,14,11,1, 12.0,1,1, 9.010, 10534.125, 476.401, 52858.198 25/08/27,03:59:25,15,11,1, 12.0,1,1, 9.010, 10534.131, 476.389, 52858.217 25/08/27,03:59:25,16,11,1, 12.0,1,1, 9.010, 10534.123, 476.378, 52858.262 25/08/27,03:59:25,17,11,1, 12.0,1,1, 9.010, 10534.123, 476.381, 52858.207 25/08/27,03:59:25,18,11,1, 12.0,1,1, 9.010, 10534.118, 476.392, 52858.251 25/08/27,03:59:25,19,11,1, 12.0,1,1, 9.010, 10534.117, 476.394, 52858.241 25/08/27,03:59:26,00,10,1, 11.9,1,1, 9.010, 10534.111, 476.394, 52858.241 25/08/27,03:59:26,01,10,1, 11.9,1,1, 9.010, 10534.121, 476.400, 52858.207 25/08/27,03:59:26,02,10,1, 11.9,1,1, 9.010, 10534.093, 476.394, 52858.227 25/08/27,03:59:26,03,10,1, 11.9,1,1, 9.010, 10534.100, 476.388, 52858.207 25/08/27,03:59:26,04,10,1, 11.9,1,1, 9.010, 10534.091, 476.386, 52858.206 25/08/27,03:59:26,05,10,1, 11.9,1,1, 9.010, 10534.091, 476.394, 52858.184 25/08/27,03:59:26,06,10,1, 11.9,1,1, 9.010, 10534.102, 476.395, 52858.207 25/08/27,03:59:26,07,10,1, 11.9,1,1, 9.010, 10534.066, 476.385, 52858.184 25/08/27,03:59:26,08,10,1, 11.9,1,1, 9.010, 10534.081, 476.391, 52858.191 25/08/27,03:59:26,09,10,1, 11.9,1,1, 9.010, 10534.083, 476.383, 52858.210 25/08/27,03:59:26,10,10,1, 11.9,1,1, 9.010, 10534.066, 476.374, 52858.183 25/08/27,03:59:26,11,10,1, 11.9,1,1, 9.010, 10534.056, 476.377, 52858.191 25/08/27,03:59:26,12,10,1, 11.9,1,1, 9.010, 10534.048, 476.375, 52858.182 25/08/27,03:59:26,13,10,1, 11.9,1,1, 9.010, 10534.071, 476.387, 52858.211 25/08/27,03:59:26,14,10,1, 11.9,1,1, 9.010, 10534.084, 476.371, 52858.049 25/08/27,03:59:26,15,10,1, 11.9,1,1, 9.010, 10534.018, 476.384, 52858.120 25/08/27,03:59:26,16,10,1, 11.9,1,1, 9.010, 10534.085, 476.396, 52858.272 25/08/27,03:59:26,17,10,1, 11.9,1,1, 9.010, 10534.060, 476.383, 52858.190 25/08/27,03:59:26,18,10,1, 11.9,1,1, 9.010, 10534.054, 476.397, 52858.255 25/08/27,03:59:26,19,10,1, 11.9,1,1, 9.010, 10534.043, 476.377, 52858.171 25/08/27,03:59:27,00,10,1, 11.9,1,1, 9.011, 10534.036, 476.377, 52858.171 25/08/27,03:59:27,01,10,1, 11.9,1,1, 9.011, 10534.043, 476.380, 52858.228 25/08/27,03:59:27,02,10,1, 11.9,1,1, 9.011, 10534.038, 476.372, 52858.188 25/08/27,03:59:27,03,10,1, 11.9,1,1, 9.011, 10534.020, 476.383, 52858.198 25/08/27,03:59:27,04,10,1, 11.9,1,1, 9.011, 10534.013, 476.392, 52858.188 25/08/27,03:59:27,05,10,1, 11.9,1,1, 9.011, 10533.994, 476.401, 52858.176 25/08/27,03:59:27,06,10,1, 11.9,1,1, 9.011, 10534.003, 476.391, 52858.231 25/08/27,03:59:27,07,10,1, 11.9,1,1, 9.011, 10534.017, 476.377, 52858.203 25/08/27,03:59:27,08,10,1, 11.9,1,1, 9.011, 10534.010, 476.360, 52858.231 25/08/27,03:59:27,09,10,1, 11.9,1,1, 9.011, 10534.013, 476.374, 52858.167 25/08/27,03:59:27,10,10,1, 11.9,1,1, 9.011, 10533.989, 476.374, 52858.219 25/08/27,03:59:27,11,10,1, 11.9,1,1, 9.011, 10533.994, 476.401, 52858.241 25/08/27,03:59:27,12,10,1, 11.9,1,1, 9.011, 10534.015, 476.371, 52858.223 25/08/27,03:59:27,13,10,1, 11.9,1,1, 9.011, 10533.993, 476.381, 52858.195 25/08/27,03:59:27,14,10,1, 11.9,1,1, 9.011, 10533.988, 476.370, 52858.210 25/08/27,03:59:27,15,10,1, 11.9,1,1, 9.011, 10533.973, 476.382, 52858.201 25/08/27,03:59:27,16,10,1, 11.9,1,1, 9.011, 10533.983, 476.391, 52858.261 25/08/27,03:59:27,17,10,1, 11.9,1,1, 9.011, 10533.969, 476.326, 52858.168 25/08/27,03:59:27,18,10,1, 11.9,1,1, 9.011, 10533.942, 476.377, 52858.193 25/08/27,03:59:27,19,10,1, 11.9,1,1, 9.011, 10533.948, 476.376, 52858.232 25/08/27,03:59:28,00,10,1, 11.9,1,1, 9.011, 10533.944, 476.376, 52858.232 25/08/27,03:59:28,01,10,1, 11.9,1,1, 9.011, 10533.949, 476.389, 52858.189 25/08/27,03:59:28,02,10,1, 11.9,1,1, 9.011, 10533.930, 476.404, 52858.197 25/08/27,03:59:28,03,10,1, 11.9,1,1, 9.011, 10533.922, 476.360, 52858.184 25/08/27,03:59:28,04,10,1, 11.9,1,1, 9.011, 10533.925, 476.353, 52858.182 25/08/27,03:59:28,05,10,1, 11.9,1,1, 9.011, 10533.928, 476.376, 52858.212 25/08/27,03:59:28,06,10,1, 11.9,1,1, 9.011, 10533.944, 476.345, 52858.157 25/08/27,03:59:28,07,10,1, 11.9,1,1, 9.011, 10533.949, 476.374, 52858.227 25/08/27,03:59:28,08,10,1, 11.9,1,1, 9.011, 10533.913, 476.367, 52858.238 25/08/27,03:59:28,09,10,1, 11.9,1,1, 9.011, 10533.919, 476.371, 52858.243 25/08/27,03:59:28,10,10,1, 11.9,1,1, 9.011, 10533.913, 476.376, 52858.239 25/08/27,03:59:28,11,10,1, 11.9,1,1, 9.011, 10533.908, 476.367, 52858.206 25/08/27,03:59:28,12,10,1, 11.9,1,1, 9.011, 10533.913, 476.387, 52858.192 25/08/27,03:59:28,13,10,1, 11.9,1,1, 9.011, 10533.876, 476.374, 52858.163 25/08/27,03:59:28,14,10,1, 11.9,1,1, 9.011, 10533.905, 476.383, 52858.250 25/08/27,03:59:28,15,10,1, 11.9,1,1, 9.011, 10533.866, 476.354, 52858.243 25/08/27,03:59:28,16,10,1, 11.9,1,1, 9.011, 10533.896, 476.362, 52858.164 25/08/27,03:59:28,17,10,1, 11.9,1,1, 9.011, 10533.884, 476.375, 52858.172 25/08/27,03:59:28,18,10,1, 11.9,1,1, 9.011, 10533.873, 476.352, 52858.231 25/08/27,03:59:28,19,10,1, 11.9,1,1, 9.011, 10533.869, 476.363, 52858.158 25/08/27,03:59:29,00,10,1, 11.9,1,1, 9.011, 10533.861, 476.363, 52858.158 25/08/27,03:59:29,01,10,1, 11.9,1,1, 9.011, 10533.876, 476.400, 52858.264 25/08/27,03:59:29,02,10,1, 11.9,1,1, 9.011, 10533.849, 476.377, 52858.201 25/08/27,03:59:29,03,10,1, 11.9,1,1, 9.011, 10533.871, 476.382, 52858.211 25/08/27,03:59:29,04,10,1, 11.9,1,1, 9.011, 10533.861, 476.374, 52858.130 25/08/27,03:59:29,05,10,1, 11.9,1,1, 9.011, 10533.857, 476.380, 52858.204 25/08/27,03:59:29,06,10,1, 11.9,1,1, 9.011, 10533.875, 476.375, 52858.183 25/08/27,03:59:29,07,10,1, 11.9,1,1, 9.011, 10533.856, 476.400, 52858.190 25/08/27,03:59:29,08,10,1, 11.9,1,1, 9.011, 10533.829, 476.402, 52858.258 25/08/27,03:59:29,09,10,1, 11.9,1,1, 9.011, 10533.833, 476.406, 52858.164 25/08/27,03:59:29,10,10,1, 11.9,1,1, 9.011, 10533.858, 476.413, 52858.145 25/08/27,03:59:29,11,10,1, 11.9,1,1, 9.011, 10533.827, 476.406, 52858.203 25/08/27,03:59:29,12,10,1, 11.9,1,1, 9.011, 10533.841, 476.422, 52858.169 25/08/27,03:59:29,13,10,1, 11.9,1,1, 9.011, 10533.815, 476.417, 52858.223 25/08/27,03:59:29,14,10,1, 11.9,1,1, 9.011, 10533.812, 476.396, 52858.222 25/08/27,03:59:29,15,10,1, 11.9,1,1, 9.011, 10533.813, 476.424, 52858.237 25/08/27,03:59:29,16,10,1, 11.9,1,1, 9.011, 10533.807, 476.403, 52858.245 25/08/27,03:59:29,17,10,1, 11.9,1,1, 9.011, 10533.818, 476.428, 52858.222 25/08/27,03:59:29,18,10,1, 11.9,1,1, 9.011, 10533.800, 476.410, 52858.218 25/08/27,03:59:29,19,10,1, 11.9,1,1, 9.011, 10533.798, 476.387, 52858.214 25/08/27,03:59:30,00,10,1, 11.9,1,1, 9.014, 10533.794, 476.387, 52858.214 25/08/27,03:59:30,01,10,1, 11.9,1,1, 9.014, 10533.777, 476.382, 52858.182 25/08/27,03:59:30,02,10,1, 11.9,1,1, 9.014, 10533.781, 476.373, 52858.161 25/08/27,03:59:30,03,10,1, 11.9,1,1, 9.014, 10533.782, 476.389, 52858.157 25/08/27,03:59:30,04,10,1, 11.9,1,1, 9.014, 10533.768, 476.396, 52858.245 25/08/27,03:59:30,05,10,1, 11.9,1,1, 9.014, 10533.788, 476.379, 52858.144 25/08/27,03:59:30,06,10,1, 11.9,1,1, 9.014, 10533.748, 476.375, 52858.200 25/08/27,03:59:30,07,10,1, 11.9,1,1, 9.014, 10533.749, 476.397, 52858.225 25/08/27,03:59:30,08,10,1, 11.9,1,1, 9.014, 10533.748, 476.394, 52858.237 25/08/27,03:59:30,09,10,1, 11.9,1,1, 9.014, 10533.763, 476.401, 52858.207 25/08/27,03:59:30,10,10,1, 11.9,1,1, 9.014, 10533.741, 476.393, 52858.215 25/08/27,03:59:30,11,10,1, 11.9,1,1, 9.014, 10533.749, 476.378, 52858.159 25/08/27,03:59:30,12,10,1, 11.9,1,1, 9.014, 10533.732, 476.373, 52858.216 25/08/27,03:59:30,13,10,1, 11.9,1,1, 9.014, 10533.748, 476.377, 52858.126 25/08/27,03:59:30,14,10,1, 11.9,1,1, 9.014, 10533.741, 476.405, 52858.170 25/08/27,03:59:30,15,10,1, 11.9,1,1, 9.014, 10533.717, 476.379, 52858.154 25/08/27,03:59:30,16,10,1, 11.9,1,1, 9.014, 10533.729, 476.378, 52858.191 25/08/27,03:59:30,17,10,1, 11.9,1,1, 9.014, 10533.737, 476.394, 52858.173 25/08/27,03:59:30,18,10,1, 11.9,1,1, 9.014, 10533.693, 476.400, 52858.199 25/08/27,03:59:30,19,10,1, 11.9,1,1, 9.014, 10533.725, 476.390, 52858.208 25/08/27,03:59:31,00,10,1, 11.9,1,1, 9.015, 10533.719, 476.390, 52858.208 25/08/27,03:59:31,01,10,1, 11.9,1,1, 9.015, 10533.679, 476.394, 52858.190 25/08/27,03:59:31,02,10,1, 11.9,1,1, 9.015, 10533.667, 476.390, 52858.163 25/08/27,03:59:31,03,10,1, 11.9,1,1, 9.015, 10533.706, 476.385, 52858.257 25/08/27,03:59:31,04,10,1, 11.9,1,1, 9.015, 10533.671, 476.401, 52858.189 25/08/27,03:59:31,05,10,1, 11.9,1,1, 9.015, 10533.684, 476.406, 52858.240 25/08/27,03:59:31,06,10,1, 11.9,1,1, 9.015, 10533.693, 476.384, 52858.194 25/08/27,03:59:31,07,10,1, 11.9,1,1, 9.015, 10533.657, 476.371, 52858.232 25/08/27,03:59:31,08,10,1, 11.9,1,1, 9.015, 10533.668, 476.388, 52858.214 25/08/27,03:59:31,09,10,1, 11.9,1,1, 9.015, 10533.653, 476.403, 52858.265 25/08/27,03:59:31,10,10,1, 11.9,1,1, 9.015, 10533.641, 476.392, 52858.185 25/08/27,03:59:31,11,10,1, 11.9,1,1, 9.015, 10533.648, 476.398, 52858.254 25/08/27,03:59:31,12,10,1, 11.9,1,1, 9.015, 10533.630, 476.381, 52858.167 25/08/27,03:59:31,13,10,1, 11.9,1,1, 9.015, 10533.632, 476.399, 52858.178 25/08/27,03:59:31,14,10,1, 11.9,1,1, 9.015, 10533.632, 476.358, 52858.188 25/08/27,03:59:31,15,10,1, 11.9,1,1, 9.015, 10533.637, 476.368, 52858.200 25/08/27,03:59:31,16,10,1, 11.9,1,1, 9.015, 10533.600, 476.394, 52858.207 25/08/27,03:59:31,17,10,1, 11.9,1,1, 9.015, 10533.604, 476.376, 52858.249 25/08/27,03:59:31,18,10,1, 11.9,1,1, 9.015, 10533.647, 476.363, 52858.101 25/08/27,03:59:31,19,10,1, 11.9,1,1, 9.015, 10533.609, 476.360, 52858.144 25/08/27,03:59:32,00,09,1, 11.9,1,1, 9.011, 10533.602, 476.360, 52858.144 25/08/27,03:59:32,01,09,1, 11.9,1,1, 9.011, 10533.576, 476.377, 52858.150 25/08/27,03:59:32,02,09,1, 11.9,1,1, 9.011, 10533.590, 476.384, 52858.203 25/08/27,03:59:32,03,09,1, 11.9,1,1, 9.011, 10533.571, 476.369, 52858.163 25/08/27,03:59:32,04,09,1, 11.9,1,1, 9.011, 10533.587, 476.381, 52858.220 25/08/27,03:59:32,05,09,1, 11.9,1,1, 9.011, 10533.552, 476.388, 52858.194 25/08/27,03:59:32,06,09,1, 11.9,1,1, 9.011, 10533.565, 476.361, 52858.216 25/08/27,03:59:32,07,09,1, 11.9,1,1, 9.011, 10533.555, 476.390, 52858.218 25/08/27,03:59:32,08,09,1, 11.9,1,1, 9.011, 10533.567, 476.386, 52858.235 25/08/27,03:59:32,09,09,1, 11.9,1,1, 9.011, 10533.542, 476.407, 52858.198 25/08/27,03:59:32,10,09,1, 11.9,1,1, 9.011, 10533.541, 476.396, 52858.215 25/08/27,03:59:32,11,09,1, 11.9,1,1, 9.011, 10533.543, 476.388, 52858.190 25/08/27,03:59:32,12,09,1, 11.9,1,1, 9.011, 10533.531, 476.384, 52858.211 25/08/27,03:59:32,13,09,1, 11.9,1,1, 9.011, 10533.522, 476.398, 52858.169 25/08/27,03:59:32,14,09,1, 11.9,1,1, 9.011, 10533.512, 476.384, 52858.168 25/08/27,03:59:32,15,09,1, 11.9,1,1, 9.011, 10533.496, 476.380, 52858.237 25/08/27,03:59:32,16,09,1, 11.9,1,1, 9.011, 10533.497, 476.387, 52858.209 25/08/27,03:59:32,17,09,1, 11.9,1,1, 9.011, 10533.518, 476.408, 52858.190 25/08/27,03:59:32,18,09,1, 11.9,1,1, 9.011, 10533.495, 476.376, 52858.180 25/08/27,03:59:32,19,09,1, 11.9,1,1, 9.011, 10533.511, 476.380, 52858.213 25/08/27,03:59:33,00,10,1, 11.9,1,1, 9.014, 10533.510, 476.380, 52858.213 25/08/27,03:59:33,01,10,1, 11.9,1,1, 9.014, 10533.490, 476.393, 52858.272 25/08/27,03:59:33,02,10,1, 11.9,1,1, 9.014, 10533.477, 476.368, 52858.184 25/08/27,03:59:33,03,10,1, 11.9,1,1, 9.014, 10533.468, 476.369, 52858.168 25/08/27,03:59:33,04,10,1, 11.9,1,1, 9.014, 10533.443, 476.363, 52858.147 25/08/27,03:59:33,05,10,1, 11.9,1,1, 9.014, 10533.452, 476.373, 52858.215 25/08/27,03:59:33,06,10,1, 11.9,1,1, 9.014, 10533.459, 476.373, 52858.199 25/08/27,03:59:33,07,10,1, 11.9,1,1, 9.014, 10533.450, 476.387, 52858.227 25/08/27,03:59:33,08,10,1, 11.9,1,1, 9.014, 10533.467, 476.393, 52858.254 25/08/27,03:59:33,09,10,1, 11.9,1,1, 9.014, 10533.445, 476.345, 52858.124 25/08/27,03:59:33,10,10,1, 11.9,1,1, 9.014, 10533.448, 476.372, 52858.183 25/08/27,03:59:33,11,10,1, 11.9,1,1, 9.014, 10533.437, 476.363, 52858.183 25/08/27,03:59:33,12,10,1, 11.9,1,1, 9.014, 10533.427, 476.372, 52858.151 25/08/27,03:59:33,13,10,1, 11.9,1,1, 9.014, 10533.466, 476.369, 52858.189 25/08/27,03:59:33,14,10,1, 11.9,1,1, 9.014, 10533.416, 476.385, 52858.209 25/08/27,03:59:33,15,10,1, 11.9,1,1, 9.014, 10533.416, 476.357, 52858.124 25/08/27,03:59:33,16,10,1, 11.9,1,1, 9.014, 10533.408, 476.384, 52858.212 25/08/27,03:59:33,17,10,1, 11.9,1,1, 9.014, 10533.389, 476.380, 52858.217 25/08/27,03:59:33,18,10,1, 11.9,1,1, 9.014, 10533.393, 476.376, 52858.186 25/08/27,03:59:33,19,10,1, 11.9,1,1, 9.014, 10533.401, 476.341, 52858.231 25/08/27,03:59:34,00,09,1, 12.0,1,1, 9.016, 10533.394, 476.341, 52858.231 25/08/27,03:59:34,01,09,1, 12.0,1,1, 9.016, 10533.359, 476.366, 52858.152 25/08/27,03:59:34,02,09,1, 12.0,1,1, 9.016, 10533.367, 476.357, 52858.191 25/08/27,03:59:34,03,09,1, 12.0,1,1, 9.016, 10533.373, 476.363, 52858.155 25/08/27,03:59:34,04,09,1, 12.0,1,1, 9.016, 10533.384, 476.364, 52858.139 25/08/27,03:59:34,05,09,1, 12.0,1,1, 9.016, 10533.358, 476.371, 52858.255 25/08/27,03:59:34,06,09,1, 12.0,1,1, 9.016, 10533.353, 476.336, 52858.245 25/08/27,03:59:34,07,09,1, 12.0,1,1, 9.016, 10533.385, 476.371, 52858.236 25/08/27,03:59:34,08,09,1, 12.0,1,1, 9.016, 10533.365, 476.348, 52858.207 25/08/27,03:59:34,09,09,1, 12.0,1,1, 9.016, 10533.366, 476.356, 52858.220 25/08/27,03:59:34,10,09,1, 12.0,1,1, 9.016, 10533.339, 476.345, 52858.242 25/08/27,03:59:34,11,09,1, 12.0,1,1, 9.016, 10533.328, 476.363, 52858.188 25/08/27,03:59:34,12,09,1, 12.0,1,1, 9.016, 10533.331, 476.334, 52858.146 25/08/27,03:59:34,13,09,1, 12.0,1,1, 9.016, 10533.321, 476.364, 52858.223 25/08/27,03:59:34,14,09,1, 12.0,1,1, 9.016, 10533.328, 476.365, 52858.146 25/08/27,03:59:34,15,09,1, 12.0,1,1, 9.016, 10533.330, 476.342, 52858.158 25/08/27,03:59:34,16,09,1, 12.0,1,1, 9.016, 10533.325, 476.353, 52858.196 25/08/27,03:59:34,17,09,1, 12.0,1,1, 9.016, 10533.326, 476.334, 52858.184 25/08/27,03:59:34,18,09,1, 12.0,1,1, 9.016, 10533.321, 476.362, 52858.230 25/08/27,03:59:34,19,09,1, 12.0,1,1, 9.016, 10533.310, 476.323, 52858.207 25/08/27,03:59:35,00,10,1, 12.0,1,1, 9.017, 10533.302, 476.323, 52858.207 25/08/27,03:59:35,01,10,1, 12.0,1,1, 9.017, 10533.288, 476.346, 52858.242 25/08/27,03:59:35,02,10,1, 12.0,1,1, 9.017, 10533.320, 476.304, 52858.212 25/08/27,03:59:35,03,10,1, 12.0,1,1, 9.017, 10533.311, 476.306, 52858.121 25/08/27,03:59:35,04,10,1, 12.0,1,1, 9.017, 10533.293, 476.312, 52858.178 25/08/27,03:59:35,05,10,1, 12.0,1,1, 9.017, 10533.278, 476.327, 52858.231 25/08/27,03:59:35,06,10,1, 12.0,1,1, 9.017, 10533.276, 476.339, 52858.195 25/08/27,03:59:35,07,10,1, 12.0,1,1, 9.017, 10533.257, 476.331, 52858.249 25/08/27,03:59:35,08,10,1, 12.0,1,1, 9.017, 10533.276, 476.318, 52858.143 25/08/27,03:59:35,09,10,1, 12.0,1,1, 9.017, 10533.280, 476.332, 52858.231 25/08/27,03:59:35,10,10,1, 12.0,1,1, 9.017, 10533.235, 476.334, 52858.205 25/08/27,03:59:35,11,10,1, 12.0,1,1, 9.017, 10533.243, 476.297, 52858.160 25/08/27,03:59:35,12,10,1, 12.0,1,1, 9.017, 10533.238, 476.340, 52858.221 25/08/27,03:59:35,13,10,1, 12.0,1,1, 9.017, 10533.237, 476.344, 52858.176 25/08/27,03:59:35,14,10,1, 12.0,1,1, 9.017, 10533.240, 476.338, 52858.170 25/08/27,03:59:35,15,10,1, 12.0,1,1, 9.017, 10533.239, 476.348, 52858.134 25/08/27,03:59:35,16,10,1, 12.0,1,1, 9.017, 10533.239, 476.344, 52858.203 25/08/27,03:59:35,17,10,1, 12.0,1,1, 9.017, 10533.216, 476.304, 52858.142 25/08/27,03:59:35,18,10,1, 12.0,1,1, 9.017, 10533.203, 476.308, 52858.180 25/08/27,03:59:35,19,10,1, 12.0,1,1, 9.017, 10533.213, 476.299, 52858.186 25/08/27,03:59:36,00,09,1, 12.0,1,1, 9.015, 10533.210, 476.299, 52858.186 25/08/27,03:59:36,01,09,1, 12.0,1,1, 9.015, 10533.210, 476.315, 52858.171 25/08/27,03:59:36,02,09,1, 12.0,1,1, 9.015, 10533.211, 476.290, 52858.157 25/08/27,03:59:36,03,09,1, 12.0,1,1, 9.015, 10533.220, 476.306, 52858.202 25/08/27,03:59:36,04,09,1, 12.0,1,1, 9.015, 10533.203, 476.301, 52858.126 25/08/27,03:59:36,05,09,1, 12.0,1,1, 9.015, 10533.200, 476.324, 52858.227 25/08/27,03:59:36,06,09,1, 12.0,1,1, 9.015, 10533.195, 476.302, 52858.187 25/08/27,03:59:36,07,09,1, 12.0,1,1, 9.015, 10533.184, 476.287, 52858.184 25/08/27,03:59:36,08,09,1, 12.0,1,1, 9.015, 10533.181, 476.308, 52858.254 25/08/27,03:59:36,09,09,1, 12.0,1,1, 9.015, 10533.178, 476.291, 52858.170 25/08/27,03:59:36,10,09,1, 12.0,1,1, 9.015, 10533.170, 476.312, 52858.214 25/08/27,03:59:36,11,09,1, 12.0,1,1, 9.015, 10533.161, 476.293, 52858.148 25/08/27,03:59:36,12,09,1, 12.0,1,1, 9.015, 10533.154, 476.305, 52858.174 25/08/27,03:59:36,13,09,1, 12.0,1,1, 9.015, 10533.140, 476.276, 52858.134 25/08/27,03:59:36,14,09,1, 12.0,1,1, 9.015, 10533.150, 476.302, 52858.132 25/08/27,03:59:36,15,09,1, 12.0,1,1, 9.015, 10533.127, 476.294, 52858.213 25/08/27,03:59:36,16,09,1, 12.0,1,1, 9.015, 10533.116, 476.286, 52858.150 25/08/27,03:59:36,17,09,1, 12.0,1,1, 9.015, 10533.101, 476.300, 52858.194 25/08/27,03:59:36,18,09,1, 12.0,1,1, 9.015, 10533.140, 476.281, 52858.123 25/08/27,03:59:36,19,09,1, 12.0,1,1, 9.015, 10533.143, 476.293, 52858.132 25/08/27,03:59:37,00,09,1, 11.9,1,1, 9.017, 10533.135, 476.293, 52858.132 25/08/27,03:59:37,01,09,1, 11.9,1,1, 9.017, 10533.116, 476.289, 52858.171 25/08/27,03:59:37,02,09,1, 11.9,1,1, 9.017, 10533.109, 476.279, 52858.143 25/08/27,03:59:37,03,09,1, 11.9,1,1, 9.017, 10533.121, 476.273, 52858.174 25/08/27,03:59:37,04,09,1, 11.9,1,1, 9.017, 10533.129, 476.271, 52858.183 25/08/27,03:59:37,05,09,1, 11.9,1,1, 9.017, 10533.117, 476.265, 52858.154 25/08/27,03:59:37,06,09,1, 11.9,1,1, 9.017, 10533.149, 476.273, 52858.141 25/08/27,03:59:37,07,09,1, 11.9,1,1, 9.017, 10533.109, 476.274, 52858.123 25/08/27,03:59:37,08,09,1, 11.9,1,1, 9.017, 10533.096, 476.292, 52858.210 25/08/27,03:59:37,09,09,1, 11.9,1,1, 9.017, 10533.099, 476.291, 52858.198 25/08/27,03:59:37,10,09,1, 11.9,1,1, 9.017, 10533.137, 476.285, 52858.185 25/08/27,03:59:37,11,09,1, 11.9,1,1, 9.017, 10533.099, 476.294, 52858.172 25/08/27,03:59:37,12,09,1, 11.9,1,1, 9.017, 10533.101, 476.264, 52858.177 25/08/27,03:59:37,13,09,1, 11.9,1,1, 9.017, 10533.089, 476.267, 52858.168 25/08/27,03:59:37,14,09,1, 11.9,1,1, 9.017, 10533.101, 476.252, 52858.152 25/08/27,03:59:37,15,09,1, 11.9,1,1, 9.017, 10533.085, 476.264, 52858.221 25/08/27,03:59:37,16,09,1, 11.9,1,1, 9.017, 10533.088, 476.250, 52858.157 25/08/27,03:59:37,17,09,1, 11.9,1,1, 9.017, 10533.082, 476.242, 52858.137 25/08/27,03:59:37,18,09,1, 11.9,1,1, 9.017, 10533.100, 476.246, 52858.139 25/08/27,03:59:37,19,09,1, 11.9,1,1, 9.017, 10533.070, 476.254, 52858.207 25/08/27,03:59:38,00,09,1, 11.9,1,1, 9.013, 10533.068, 476.254, 52858.207 25/08/27,03:59:38,01,09,1, 11.9,1,1, 9.013, 10533.049, 476.246, 52858.150 25/08/27,03:59:38,02,09,1, 11.9,1,1, 9.013, 10533.095, 476.223, 52858.148 25/08/27,03:59:38,03,09,1, 11.9,1,1, 9.013, 10533.054, 476.254, 52858.210 25/08/27,03:59:38,04,09,1, 11.9,1,1, 9.013, 10533.085, 476.254, 52858.157 25/08/27,03:59:38,05,09,1, 11.9,1,1, 9.013, 10533.109, 476.254, 52858.175 25/08/27,03:59:38,06,09,1, 11.9,1,1, 9.013, 10533.057, 476.246, 52858.174 25/08/27,03:59:38,07,09,1, 11.9,1,1, 9.013, 10533.078, 476.253, 52858.153 25/08/27,03:59:38,08,09,1, 11.9,1,1, 9.013, 10533.055, 476.251, 52858.182 25/08/27,03:59:38,09,09,1, 11.9,1,1, 9.013, 10533.050, 476.259, 52858.156 25/08/27,03:59:38,10,09,1, 11.9,1,1, 9.013, 10533.065, 476.240, 52858.174 25/08/27,03:59:38,11,09,1, 11.9,1,1, 9.013, 10533.055, 476.247, 52858.223 25/08/27,03:59:38,12,09,1, 11.9,1,1, 9.013, 10533.042, 476.227, 52858.200 25/08/27,03:59:38,13,09,1, 11.9,1,1, 9.013, 10533.019, 476.224, 52858.336 25/08/27,03:59:38,14,09,1, 11.9,1,1, 9.013, 10533.022, 476.242, 52858.165 25/08/27,03:59:38,15,09,1, 11.9,1,1, 9.013, 10533.013, 476.222, 52858.230 25/08/27,03:59:38,16,09,1, 11.9,1,1, 9.013, 10533.022, 476.243, 52858.168 25/08/27,03:59:38,17,09,1, 11.9,1,1, 9.013, 10533.030, 476.231, 52858.172 25/08/27,03:59:38,18,09,1, 11.9,1,1, 9.013, 10533.009, 476.227, 52858.344 25/08/27,03:59:38,19,09,1, 11.9,1,1, 9.013, 10533.015, 476.244, 52858.221 25/08/27,03:59:39,00,10,1, 11.9,1,1, 9.014, 10533.010, 476.244, 52858.221 25/08/27,03:59:39,01,10,1, 11.9,1,1, 9.014, 10533.003, 476.243, 52858.135 25/08/27,03:59:39,02,10,1, 11.9,1,1, 9.014, 10533.024, 476.234, 52858.223 25/08/27,03:59:39,03,10,1, 11.9,1,1, 9.014, 10533.011, 476.214, 52858.083 25/08/27,03:59:39,04,10,1, 11.9,1,1, 9.014, 10533.000, 476.197, 52858.119 25/08/27,03:59:39,05,10,1, 11.9,1,1, 9.014, 10532.970, 476.223, 52858.133 25/08/27,03:59:39,06,10,1, 11.9,1,1, 9.014, 10532.991, 476.214, 52858.131 25/08/27,03:59:39,07,10,1, 11.9,1,1, 9.014, 10532.981, 476.207, 52858.148 25/08/27,03:59:39,08,10,1, 11.9,1,1, 9.014, 10532.983, 476.219, 52858.158 25/08/27,03:59:39,09,10,1, 11.9,1,1, 9.014, 10532.970, 476.214, 52858.106 25/08/27,03:59:39,10,10,1, 11.9,1,1, 9.014, 10532.991, 476.203, 52858.165 25/08/27,03:59:39,11,10,1, 11.9,1,1, 9.014, 10532.981, 476.204, 52858.176 25/08/27,03:59:39,12,10,1, 11.9,1,1, 9.014, 10532.988, 476.228, 52858.133 25/08/27,03:59:39,13,10,1, 11.9,1,1, 9.014, 10532.985, 476.210, 52858.192 25/08/27,03:59:39,14,10,1, 11.9,1,1, 9.014, 10532.967, 476.214, 52858.089 25/08/27,03:59:39,15,10,1, 11.9,1,1, 9.014, 10532.944, 476.188, 52858.130 25/08/27,03:59:39,16,10,1, 11.9,1,1, 9.014, 10532.950, 476.186, 52858.100 25/08/27,03:59:39,17,10,1, 11.9,1,1, 9.014, 10532.945, 476.190, 52858.193 25/08/27,03:59:39,18,10,1, 11.9,1,1, 9.014, 10532.946, 476.181, 52858.186 25/08/27,03:59:39,19,10,1, 11.9,1,1, 9.014, 10532.964, 476.180, 52858.097 25/08/27,03:59:40,00,09,1, 11.9,1,1, 9.014, 10532.960, 476.180, 52858.097 25/08/27,03:59:40,01,09,1, 11.9,1,1, 9.014, 10532.933, 476.184, 52858.151 25/08/27,03:59:40,02,09,1, 11.9,1,1, 9.014, 10532.930, 476.194, 52858.159 25/08/27,03:59:40,03,09,1, 11.9,1,1, 9.014, 10532.930, 476.170, 52858.117 25/08/27,03:59:40,04,09,1, 11.9,1,1, 9.014, 10532.938, 476.189, 52858.138 25/08/27,03:59:40,05,09,1, 11.9,1,1, 9.014, 10532.920, 476.190, 52858.154 25/08/27,03:59:40,06,09,1, 11.9,1,1, 9.014, 10532.919, 476.173, 52858.087 25/08/27,03:59:40,07,09,1, 11.9,1,1, 9.014, 10532.911, 476.178, 52858.098 25/08/27,03:59:40,08,09,1, 11.9,1,1, 9.014, 10532.908, 476.183, 52858.092 25/08/27,03:59:40,09,09,1, 11.9,1,1, 9.014, 10532.906, 476.191, 52858.095 25/08/27,03:59:40,10,09,1, 11.9,1,1, 9.014, 10532.893, 476.201, 52858.111 25/08/27,03:59:40,11,09,1, 11.9,1,1, 9.014, 10532.887, 476.167, 52858.074 25/08/27,03:59:40,12,09,1, 11.9,1,1, 9.014, 10532.908, 476.167, 52858.065 25/08/27,03:59:40,13,09,1, 11.9,1,1, 9.014, 10532.879, 476.199, 52858.085 25/08/27,03:59:40,14,09,1, 11.9,1,1, 9.014, 10532.860, 476.173, 52858.145 25/08/27,03:59:40,15,09,1, 11.9,1,1, 9.014, 10532.853, 476.153, 52858.105 25/08/27,03:59:40,16,09,1, 11.9,1,1, 9.014, 10532.880, 476.176, 52858.108 25/08/27,03:59:40,17,09,1, 11.9,1,1, 9.014, 10532.887, 476.176, 52858.174 25/08/27,03:59:40,18,09,1, 11.9,1,1, 9.014, 10532.827, 476.157, 52858.135 25/08/27,03:59:40,19,09,1, 11.9,1,1, 9.014, 10532.863, 476.156, 52858.064 25/08/27,03:59:41,00,09,1, 11.9,1,1, 9.014, 10532.860, 476.156, 52858.064 25/08/27,03:59:41,01,09,1, 11.9,1,1, 9.014, 10532.831, 476.171, 52858.052 25/08/27,03:59:41,02,09,1, 11.9,1,1, 9.014, 10532.829, 476.163, 52858.104 25/08/27,03:59:41,03,09,1, 11.9,1,1, 9.014, 10532.855, 476.158, 52858.066 25/08/27,03:59:41,04,09,1, 11.9,1,1, 9.014, 10532.851, 476.187, 52858.123 25/08/27,03:59:41,05,09,1, 11.9,1,1, 9.014, 10532.837, 476.172, 52858.106 25/08/27,03:59:41,06,09,1, 11.9,1,1, 9.014, 10532.834, 476.146, 52858.109 25/08/27,03:59:41,07,09,1, 11.9,1,1, 9.014, 10532.817, 476.173, 52858.115 25/08/27,03:59:41,08,09,1, 11.9,1,1, 9.014, 10532.829, 476.159, 52858.099 25/08/27,03:59:41,09,09,1, 11.9,1,1, 9.014, 10532.819, 476.145, 52858.091 25/08/27,03:59:41,10,09,1, 11.9,1,1, 9.014, 10532.795, 476.136, 52858.105 25/08/27,03:59:41,11,09,1, 11.9,1,1, 9.014, 10532.799, 476.159, 52858.146 25/08/27,03:59:41,12,09,1, 11.9,1,1, 9.014, 10532.788, 476.155, 52858.142 25/08/27,03:59:41,13,09,1, 11.9,1,1, 9.014, 10532.786, 476.150, 52858.132 25/08/27,03:59:41,14,09,1, 11.9,1,1, 9.014, 10532.796, 476.137, 52858.137 25/08/27,03:59:41,15,09,1, 11.9,1,1, 9.014, 10532.800, 476.126, 52858.103 25/08/27,03:59:41,16,09,1, 11.9,1,1, 9.014, 10532.777, 476.138, 52858.093 25/08/27,03:59:41,17,09,1, 11.9,1,1, 9.014, 10532.761, 476.135, 52858.143 25/08/27,03:59:41,18,09,1, 11.9,1,1, 9.014, 10532.765, 476.136, 52858.105 25/08/27,03:59:41,19,09,1, 11.9,1,1, 9.014, 10532.772, 476.119, 52858.114 25/08/27,03:59:42,00,08,1, 12.0,1,1, 9.011, 10532.768, 476.119, 52858.114 25/08/27,03:59:42,01,08,1, 12.0,1,1, 9.011, 10532.745, 476.145, 52858.085 25/08/27,03:59:42,02,08,1, 12.0,1,1, 9.011, 10532.766, 476.137, 52858.120 25/08/27,03:59:42,03,08,1, 12.0,1,1, 9.011, 10532.744, 476.123, 52858.070 25/08/27,03:59:42,04,08,1, 12.0,1,1, 9.011, 10532.750, 476.136, 52858.140 25/08/27,03:59:42,05,08,1, 12.0,1,1, 9.011, 10532.764, 476.140, 52858.079 25/08/27,03:59:42,06,08,1, 12.0,1,1, 9.011, 10532.729, 476.134, 52858.073 25/08/27,03:59:42,07,08,1, 12.0,1,1, 9.011, 10532.720, 476.147, 52858.083 25/08/27,03:59:42,08,08,1, 12.0,1,1, 9.011, 10532.738, 476.115, 52858.102 25/08/27,03:59:42,09,08,1, 12.0,1,1, 9.011, 10532.736, 476.139, 52858.128 25/08/27,03:59:42,10,08,1, 12.0,1,1, 9.011, 10532.735, 476.134, 52858.098 25/08/27,03:59:42,11,08,1, 12.0,1,1, 9.011, 10532.738, 476.141, 52858.050 25/08/27,03:59:42,12,08,1, 12.0,1,1, 9.011, 10532.723, 476.150, 52858.048 25/08/27,03:59:42,13,08,1, 12.0,1,1, 9.011, 10532.727, 476.134, 52858.030 25/08/27,03:59:42,14,08,1, 12.0,1,1, 9.011, 10532.709, 476.128, 52858.089 25/08/27,03:59:42,15,08,1, 12.0,1,1, 9.011, 10532.698, 476.133, 52858.070 25/08/27,03:59:42,16,08,1, 12.0,1,1, 9.011, 10532.702, 476.126, 52858.120 25/08/27,03:59:42,17,08,1, 12.0,1,1, 9.011, 10532.696, 476.137, 52858.133 25/08/27,03:59:42,18,08,1, 12.0,1,1, 9.011, 10532.688, 476.154, 52858.128 25/08/27,03:59:42,19,08,1, 12.0,1,1, 9.011, 10532.678, 476.128, 52858.105 25/08/27,03:59:43,00,08,1, 11.9,1,1, 9.015, 10532.676, 476.128, 52858.105 25/08/27,03:59:43,01,08,1, 11.9,1,1, 9.015, 10532.696, 476.145, 52858.076 25/08/27,03:59:43,02,08,1, 11.9,1,1, 9.015, 10532.672, 476.148, 52858.089 25/08/27,03:59:43,03,08,1, 11.9,1,1, 9.015, 10532.682, 476.142, 52858.108 25/08/27,03:59:43,04,08,1, 11.9,1,1, 9.015, 10532.671, 476.144, 52858.050 25/08/27,03:59:43,05,08,1, 11.9,1,1, 9.015, 10532.667, 476.149, 52858.071 25/08/27,03:59:43,06,08,1, 11.9,1,1, 9.015, 10532.631, 476.136, 52858.094 25/08/27,03:59:43,07,08,1, 11.9,1,1, 9.015, 10532.622, 476.136, 52858.079 25/08/27,03:59:43,08,08,1, 11.9,1,1, 9.015, 10532.650, 476.161, 52858.111 25/08/27,03:59:43,09,08,1, 11.9,1,1, 9.015, 10532.655, 476.167, 52858.069 25/08/27,03:59:43,10,08,1, 11.9,1,1, 9.015, 10532.653, 476.141, 52858.128 25/08/27,03:59:43,11,08,1, 11.9,1,1, 9.015, 10532.636, 476.140, 52858.141 25/08/27,03:59:43,12,08,1, 11.9,1,1, 9.015, 10532.626, 476.140, 52858.075 25/08/27,03:59:43,13,08,1, 11.9,1,1, 9.015, 10532.615, 476.167, 52858.116 25/08/27,03:59:43,14,08,1, 11.9,1,1, 9.015, 10532.618, 476.130, 52858.148 25/08/27,03:59:43,15,08,1, 11.9,1,1, 9.015, 10532.637, 476.154, 52858.118 25/08/27,03:59:43,16,08,1, 11.9,1,1, 9.015, 10532.630, 476.158, 52858.136 25/08/27,03:59:43,17,08,1, 11.9,1,1, 9.015, 10532.628, 476.143, 52858.165 25/08/27,03:59:43,18,08,1, 11.9,1,1, 9.015, 10532.631, 476.142, 52858.080 25/08/27,03:59:43,19,08,1, 11.9,1,1, 9.015, 10532.586, 476.147, 52858.117 25/08/27,03:59:44,00,08,1, 11.9,1,1, 9.016, 10532.584, 476.147, 52858.117 25/08/27,03:59:44,01,08,1, 11.9,1,1, 9.016, 10532.619, 476.157, 52858.130 25/08/27,03:59:44,02,08,1, 11.9,1,1, 9.016, 10532.610, 476.138, 52858.184 25/08/27,03:59:44,03,08,1, 11.9,1,1, 9.016, 10532.583, 476.131, 52858.108 25/08/27,03:59:44,04,08,1, 11.9,1,1, 9.016, 10532.595, 476.170, 52858.085 25/08/27,03:59:44,05,08,1, 11.9,1,1, 9.016, 10532.600, 476.128, 52858.092 25/08/27,03:59:44,06,08,1, 11.9,1,1, 9.016, 10532.619, 476.144, 52858.078 25/08/27,03:59:44,07,08,1, 11.9,1,1, 9.016, 10532.613, 476.136, 52858.105 25/08/27,03:59:44,08,08,1, 11.9,1,1, 9.016, 10532.599, 476.149, 52858.146 25/08/27,03:59:44,09,08,1, 11.9,1,1, 9.016, 10532.604, 476.167, 52858.190 25/08/27,03:59:44,10,08,1, 11.9,1,1, 9.016, 10532.598, 476.124, 52858.180 25/08/27,03:59:44,11,08,1, 11.9,1,1, 9.016, 10532.569, 476.157, 52858.160 25/08/27,03:59:44,12,08,1, 11.9,1,1, 9.016, 10532.568, 476.135, 52858.140 25/08/27,03:59:44,13,08,1, 11.9,1,1, 9.016, 10532.595, 476.159, 52858.115 25/08/27,03:59:44,14,08,1, 11.9,1,1, 9.016, 10532.583, 476.134, 52858.071 25/08/27,03:59:44,15,08,1, 11.9,1,1, 9.016, 10532.582, 476.147, 52858.133 25/08/27,03:59:44,16,08,1, 11.9,1,1, 9.016, 10532.575, 476.142, 52858.121 25/08/27,03:59:44,17,08,1, 11.9,1,1, 9.016, 10532.584, 476.137, 52858.119 25/08/27,03:59:44,18,08,1, 11.9,1,1, 9.016, 10532.573, 476.144, 52858.126 25/08/27,03:59:44,19,08,1, 11.9,1,1, 9.016, 10532.565, 476.151, 52858.143 25/08/27,03:59:45,00,08,1, 12.0,1,1, 9.014, 10532.559, 476.151, 52858.143 25/08/27,03:59:45,01,08,1, 12.0,1,1, 9.014, 10532.573, 476.159, 52858.104 25/08/27,03:59:45,02,08,1, 12.0,1,1, 9.014, 10532.564, 476.149, 52858.081 25/08/27,03:59:45,03,08,1, 12.0,1,1, 9.014, 10532.572, 476.140, 52858.057 25/08/27,03:59:45,04,08,1, 12.0,1,1, 9.014, 10532.569, 476.143, 52858.139 25/08/27,03:59:45,05,08,1, 12.0,1,1, 9.014, 10532.586, 476.157, 52858.097 25/08/27,03:59:45,06,08,1, 12.0,1,1, 9.014, 10532.578, 476.146, 52858.091 25/08/27,03:59:45,07,08,1, 12.0,1,1, 9.014, 10532.554, 476.154, 52858.163 25/08/27,03:59:45,08,08,1, 12.0,1,1, 9.014, 10532.558, 476.147, 52858.123 25/08/27,03:59:45,09,08,1, 12.0,1,1, 9.014, 10532.570, 476.132, 52858.067 25/08/27,03:59:45,10,08,1, 12.0,1,1, 9.014, 10532.566, 476.136, 52858.092 25/08/27,03:59:45,11,08,1, 12.0,1,1, 9.014, 10532.561, 476.148, 52858.092 25/08/27,03:59:45,12,08,1, 12.0,1,1, 9.014, 10532.542, 476.141, 52858.065 25/08/27,03:59:45,13,08,1, 12.0,1,1, 9.014, 10532.552, 476.136, 52858.110 25/08/27,03:59:45,14,08,1, 12.0,1,1, 9.014, 10532.566, 476.145, 52858.139 25/08/27,03:59:45,15,08,1, 12.0,1,1, 9.014, 10532.559, 476.132, 52858.097 25/08/27,03:59:45,16,08,1, 12.0,1,1, 9.014, 10532.545, 476.128, 52858.106 25/08/27,03:59:45,17,08,1, 12.0,1,1, 9.014, 10532.550, 476.106, 52858.049 25/08/27,03:59:45,18,08,1, 12.0,1,1, 9.014, 10532.556, 476.155, 52858.099 25/08/27,03:59:45,19,08,1, 12.0,1,1, 9.014, 10532.560, 476.153, 52858.130 25/08/27,03:59:46,00,08,1, 12.0,1,1, 9.014, 10532.559, 476.153, 52858.130 25/08/27,03:59:46,01,08,1, 12.0,1,1, 9.014, 10532.529, 476.122, 52858.071 25/08/27,03:59:46,02,08,1, 12.0,1,1, 9.014, 10532.537, 476.132, 52858.125 25/08/27,03:59:46,03,08,1, 12.0,1,1, 9.014, 10532.538, 476.134, 52858.080 25/08/27,03:59:46,04,08,1, 12.0,1,1, 9.014, 10532.541, 476.140, 52858.214 25/08/27,03:59:46,05,08,1, 12.0,1,1, 9.014, 10532.534, 476.116, 52858.119 25/08/27,03:59:46,06,08,1, 12.0,1,1, 9.014, 10532.530, 476.108, 52858.108 25/08/27,03:59:46,07,08,1, 12.0,1,1, 9.014, 10532.546, 476.120, 52858.101 25/08/27,03:59:46,08,08,1, 12.0,1,1, 9.014, 10532.530, 476.124, 52858.124 25/08/27,03:59:46,09,08,1, 12.0,1,1, 9.014, 10532.551, 476.109, 52858.104 25/08/27,03:59:46,10,08,1, 12.0,1,1, 9.014, 10532.540, 476.131, 52858.112 25/08/27,03:59:46,11,08,1, 12.0,1,1, 9.014, 10532.543, 476.115, 52858.136 25/08/27,03:59:46,12,08,1, 12.0,1,1, 9.014, 10532.537, 476.133, 52858.134 25/08/27,03:59:46,13,08,1, 12.0,1,1, 9.014, 10532.540, 476.109, 52858.158 25/08/27,03:59:46,14,08,1, 12.0,1,1, 9.014, 10532.525, 476.104, 52858.086 25/08/27,03:59:46,15,08,1, 12.0,1,1, 9.014, 10532.546, 476.128, 52858.071 25/08/27,03:59:46,16,08,1, 12.0,1,1, 9.014, 10532.534, 476.134, 52858.170 25/08/27,03:59:46,17,08,1, 12.0,1,1, 9.014, 10532.546, 476.126, 52858.124 25/08/27,03:59:46,18,08,1, 12.0,1,1, 9.014, 10532.522, 476.122, 52858.161 25/08/27,03:59:46,19,08,1, 12.0,1,1, 9.014, 10532.527, 476.117, 52858.127 25/08/27,03:59:47,00,08,1, 11.9,1,1, 9.013, 10532.526, 476.117, 52858.127 25/08/27,03:59:47,01,08,1, 11.9,1,1, 9.013, 10532.528, 476.125, 52858.106 25/08/27,03:59:47,02,08,1, 11.9,1,1, 9.013, 10532.514, 476.096, 52858.052 25/08/27,03:59:47,03,08,1, 11.9,1,1, 9.013, 10532.500, 476.114, 52858.127 25/08/27,03:59:47,04,08,1, 11.9,1,1, 9.013, 10532.492, 476.133, 52858.080 25/08/27,03:59:47,05,08,1, 11.9,1,1, 9.013, 10532.521, 476.114, 52858.041 25/08/27,03:59:47,06,08,1, 11.9,1,1, 9.013, 10532.511, 476.120, 52858.052 25/08/27,03:59:47,07,08,1, 11.9,1,1, 9.013, 10532.483, 476.117, 52858.116 25/08/27,03:59:47,08,08,1, 11.9,1,1, 9.013, 10532.491, 476.117, 52858.081 25/08/27,03:59:47,09,08,1, 11.9,1,1, 9.013, 10532.498, 476.136, 52858.058 25/08/27,03:59:47,10,08,1, 11.9,1,1, 9.013, 10532.511, 476.121, 52858.035 25/08/27,03:59:47,11,08,1, 11.9,1,1, 9.013, 10532.490, 476.126, 52858.072 25/08/27,03:59:47,12,08,1, 11.9,1,1, 9.013, 10532.526, 476.130, 52858.078 25/08/27,03:59:47,13,08,1, 11.9,1,1, 9.013, 10532.508, 476.101, 52858.138 25/08/27,03:59:47,14,08,1, 11.9,1,1, 9.013, 10532.530, 476.116, 52858.122 25/08/27,03:59:47,15,08,1, 11.9,1,1, 9.013, 10532.512, 476.118, 52858.079 25/08/27,03:59:47,16,08,1, 11.9,1,1, 9.013, 10532.518, 476.096, 52858.070 25/08/27,03:59:47,17,08,1, 11.9,1,1, 9.013, 10532.511, 476.115, 52858.137 25/08/27,03:59:47,18,08,1, 11.9,1,1, 9.013, 10532.523, 476.112, 52858.128 25/08/27,03:59:47,19,08,1, 11.9,1,1, 9.013, 10532.508, 476.112, 52858.096 25/08/27,03:59:48,00,09,1, 11.9,1,1, 9.014, 10532.501, 476.112, 52858.096 25/08/27,03:59:48,01,09,1, 11.9,1,1, 9.014, 10532.528, 476.111, 52858.104 25/08/27,03:59:48,02,09,1, 11.9,1,1, 9.014, 10532.499, 476.134, 52858.141 25/08/27,03:59:48,03,09,1, 11.9,1,1, 9.014, 10532.520, 476.104, 52858.087 25/08/27,03:59:48,04,09,1, 11.9,1,1, 9.014, 10532.488, 476.097, 52858.083 25/08/27,03:59:48,05,09,1, 11.9,1,1, 9.014, 10532.485, 476.115, 52858.128 25/08/27,03:59:48,06,09,1, 11.9,1,1, 9.014, 10532.540, 476.107, 52857.903 25/08/27,03:59:48,07,09,1, 11.9,1,1, 9.014, 10532.516, 476.085, 52858.057 25/08/27,03:59:48,08,09,1, 11.9,1,1, 9.014, 10532.526, 476.115, 52858.061 25/08/27,03:59:48,09,09,1, 11.9,1,1, 9.014, 10532.491, 476.115, 52858.067 25/08/27,03:59:48,10,09,1, 11.9,1,1, 9.014, 10532.519, 476.092, 52858.075 25/08/27,03:59:48,11,09,1, 11.9,1,1, 9.014, 10532.539, 476.118, 52858.028 25/08/27,03:59:48,12,09,1, 11.9,1,1, 9.014, 10532.512, 476.098, 52858.028 25/08/27,03:59:48,13,09,1, 11.9,1,1, 9.014, 10532.500, 476.107, 52858.065 25/08/27,03:59:48,14,09,1, 11.9,1,1, 9.014, 10532.508, 476.117, 52858.065 25/08/27,03:59:48,15,09,1, 11.9,1,1, 9.014, 10532.506, 476.118, 52858.049 25/08/27,03:59:48,16,09,1, 11.9,1,1, 9.014, 10532.517, 476.112, 52858.105 25/08/27,03:59:48,17,09,1, 11.9,1,1, 9.014, 10532.504, 476.105, 52858.134 25/08/27,03:59:48,18,09,1, 11.9,1,1, 9.014, 10532.496, 476.109, 52858.058 25/08/27,03:59:48,19,09,1, 11.9,1,1, 9.014, 10532.521, 476.118, 52858.115 25/08/27,03:59:49,00,08,1, 11.9,1,1, 9.012, 10532.517, 476.118, 52858.115 25/08/27,03:59:49,01,08,1, 11.9,1,1, 9.012, 10532.520, 476.104, 52858.142 25/08/27,03:59:49,02,08,1, 11.9,1,1, 9.012, 10532.507, 476.114, 52858.069 25/08/27,03:59:49,03,08,1, 11.9,1,1, 9.012, 10532.506, 476.090, 52858.068 25/08/27,03:59:49,04,08,1, 11.9,1,1, 9.012, 10532.516, 476.099, 52858.063 25/08/27,03:59:49,05,08,1, 11.9,1,1, 9.012, 10532.536, 476.111, 52858.049 25/08/27,03:59:49,06,08,1, 11.9,1,1, 9.012, 10532.534, 476.088, 52858.087 25/08/27,03:59:49,07,08,1, 11.9,1,1, 9.012, 10532.506, 476.093, 52858.084 25/08/27,03:59:49,08,08,1, 11.9,1,1, 9.012, 10532.523, 476.110, 52858.058 25/08/27,03:59:49,09,08,1, 11.9,1,1, 9.012, 10532.539, 476.103, 52858.055 25/08/27,03:59:49,10,08,1, 11.9,1,1, 9.012, 10532.530, 476.102, 52858.097 25/08/27,03:59:49,11,08,1, 11.9,1,1, 9.012, 10532.522, 476.098, 52858.091 25/08/27,03:59:49,12,08,1, 11.9,1,1, 9.012, 10532.523, 476.100, 52858.066 25/08/27,03:59:49,13,08,1, 11.9,1,1, 9.012, 10532.542, 476.099, 52858.067 25/08/27,03:59:49,14,08,1, 11.9,1,1, 9.012, 10532.515, 476.095, 52858.069 25/08/27,03:59:49,15,08,1, 11.9,1,1, 9.012, 10532.532, 476.101, 52858.100 25/08/27,03:59:49,16,08,1, 11.9,1,1, 9.012, 10532.518, 476.076, 52858.036 25/08/27,03:59:49,17,08,1, 11.9,1,1, 9.012, 10532.520, 476.110, 52858.151 25/08/27,03:59:49,18,08,1, 11.9,1,1, 9.012, 10532.520, 476.104, 52858.093 25/08/27,03:59:49,19,08,1, 11.9,1,1, 9.012, 10532.520, 476.103, 52858.067 25/08/27,03:59:50,00,08,1, 11.9,1,1, 9.013, 10532.517, 476.103, 52858.067 25/08/27,03:59:50,01,08,1, 11.9,1,1, 9.013, 10532.527, 476.089, 52858.083 25/08/27,03:59:50,02,08,1, 11.9,1,1, 9.013, 10532.542, 476.118, 52858.085 25/08/27,03:59:50,03,08,1, 11.9,1,1, 9.013, 10532.540, 476.097, 52858.113 25/08/27,03:59:50,04,08,1, 11.9,1,1, 9.013, 10532.535, 476.078, 52858.126 25/08/27,03:59:50,05,08,1, 11.9,1,1, 9.013, 10532.516, 476.068, 52858.117 25/08/27,03:59:50,06,08,1, 11.9,1,1, 9.013, 10532.547, 476.067, 52858.059 25/08/27,03:59:50,07,08,1, 11.9,1,1, 9.013, 10532.543, 476.092, 52858.074 25/08/27,03:59:50,08,08,1, 11.9,1,1, 9.013, 10532.534, 476.088, 52858.101 25/08/27,03:59:50,09,08,1, 11.9,1,1, 9.013, 10532.539, 476.081, 52858.064 25/08/27,03:59:50,10,08,1, 11.9,1,1, 9.013, 10532.551, 476.081, 52858.109 25/08/27,03:59:50,11,08,1, 11.9,1,1, 9.013, 10532.523, 476.102, 52858.086 25/08/27,03:59:50,12,08,1, 11.9,1,1, 9.013, 10532.531, 476.087, 52858.075 25/08/27,03:59:50,13,08,1, 11.9,1,1, 9.013, 10532.543, 476.082, 52858.108 25/08/27,03:59:50,14,08,1, 11.9,1,1, 9.013, 10532.537, 476.090, 52858.037 25/08/27,03:59:50,15,08,1, 11.9,1,1, 9.013, 10532.554, 476.101, 52858.083 25/08/27,03:59:50,16,08,1, 11.9,1,1, 9.013, 10532.535, 476.114, 52858.065 25/08/27,03:59:50,17,08,1, 11.9,1,1, 9.013, 10532.548, 476.133, 52858.116 25/08/27,03:59:50,18,08,1, 11.9,1,1, 9.013, 10532.576, 476.090, 52858.142 25/08/27,03:59:50,19,08,1, 11.9,1,1, 9.013, 10532.583, 476.082, 52858.102 25/08/27,03:59:51,00,08,1, 11.9,1,1, 9.010, 10532.576, 476.082, 52858.102 25/08/27,03:59:51,01,08,1, 11.9,1,1, 9.010, 10532.569, 476.096, 52858.113 25/08/27,03:59:51,02,08,1, 11.9,1,1, 9.010, 10532.557, 476.094, 52858.011 25/08/27,03:59:51,03,08,1, 11.9,1,1, 9.010, 10532.566, 476.112, 52858.064 25/08/27,03:59:51,04,08,1, 11.9,1,1, 9.010, 10532.545, 476.107, 52858.074 25/08/27,03:59:51,05,08,1, 11.9,1,1, 9.010, 10532.589, 476.134, 52858.064 25/08/27,03:59:51,06,08,1, 11.9,1,1, 9.010, 10532.577, 476.099, 52858.025 25/08/27,03:59:51,07,08,1, 11.9,1,1, 9.010, 10532.582, 476.084, 52858.083 25/08/27,03:59:51,08,08,1, 11.9,1,1, 9.010, 10532.570, 476.085, 52858.007 25/08/27,03:59:51,09,08,1, 11.9,1,1, 9.010, 10532.593, 476.084, 52858.110 25/08/27,03:59:51,10,08,1, 11.9,1,1, 9.010, 10532.563, 476.093, 52858.113 25/08/27,03:59:51,11,08,1, 11.9,1,1, 9.010, 10532.552, 476.088, 52858.099 25/08/27,03:59:51,12,08,1, 11.9,1,1, 9.010, 10532.572, 476.103, 52858.076 25/08/27,03:59:51,13,08,1, 11.9,1,1, 9.010, 10532.581, 476.115, 52858.070 25/08/27,03:59:51,14,08,1, 11.9,1,1, 9.010, 10532.590, 476.095, 52858.100 25/08/27,03:59:51,15,08,1, 11.9,1,1, 9.010, 10532.584, 476.107, 52858.098 25/08/27,03:59:51,16,08,1, 11.9,1,1, 9.010, 10532.584, 476.124, 52858.145 25/08/27,03:59:51,17,08,1, 11.9,1,1, 9.010, 10532.586, 476.114, 52858.092 25/08/27,03:59:51,18,08,1, 11.9,1,1, 9.010, 10532.621, 476.108, 52858.114 25/08/27,03:59:51,19,08,1, 11.9,1,1, 9.010, 10532.607, 476.104, 52858.032 25/08/27,03:59:52,00,09,1, 11.9,1,1, 9.016, 10532.601, 476.104, 52858.032 25/08/27,03:59:52,01,09,1, 11.9,1,1, 9.016, 10532.594, 476.099, 52858.081 25/08/27,03:59:52,02,09,1, 11.9,1,1, 9.016, 10532.569, 476.106, 52858.124 25/08/27,03:59:52,03,09,1, 11.9,1,1, 9.016, 10532.604, 476.111, 52858.103 25/08/27,03:59:52,04,09,1, 11.9,1,1, 9.016, 10532.605, 476.103, 52858.035 25/08/27,03:59:52,05,09,1, 11.9,1,1, 9.016, 10532.593, 476.125, 52858.057 25/08/27,03:59:52,06,09,1, 11.9,1,1, 9.016, 10532.599, 476.126, 52858.114 25/08/27,03:59:52,07,09,1, 11.9,1,1, 9.016, 10532.595, 476.118, 52858.091 25/08/27,03:59:52,08,09,1, 11.9,1,1, 9.016, 10532.615, 476.130, 52858.053 25/08/27,03:59:52,09,09,1, 11.9,1,1, 9.016, 10532.624, 476.140, 52858.104 25/08/27,03:59:52,10,09,1, 11.9,1,1, 9.016, 10532.617, 476.135, 52858.110 25/08/27,03:59:52,11,09,1, 11.9,1,1, 9.016, 10532.589, 476.143, 52858.069 25/08/27,03:59:52,12,09,1, 11.9,1,1, 9.016, 10532.608, 476.113, 52858.056 25/08/27,03:59:52,13,09,1, 11.9,1,1, 9.016, 10532.598, 476.104, 52858.082 25/08/27,03:59:52,14,09,1, 11.9,1,1, 9.016, 10532.582, 476.100, 52858.104 25/08/27,03:59:52,15,09,1, 11.9,1,1, 9.016, 10532.589, 476.106, 52858.115 25/08/27,03:59:52,16,09,1, 11.9,1,1, 9.016, 10532.610, 476.117, 52858.050 25/08/27,03:59:52,17,09,1, 11.9,1,1, 9.016, 10532.609, 476.139, 52858.060 25/08/27,03:59:52,18,09,1, 11.9,1,1, 9.016, 10532.609, 476.119, 52858.092 25/08/27,03:59:52,19,09,1, 11.9,1,1, 9.016, 10532.590, 476.116, 52858.135 25/08/27,03:59:53,00,08,1, 11.9,1,1, 9.016, 10532.584, 476.116, 52858.135 25/08/27,03:59:53,01,08,1, 11.9,1,1, 9.016, 10532.616, 476.112, 52858.126 25/08/27,03:59:53,02,08,1, 11.9,1,1, 9.016, 10532.615, 476.137, 52858.099 25/08/27,03:59:53,03,08,1, 11.9,1,1, 9.016, 10532.623, 476.129, 52858.123 25/08/27,03:59:53,04,08,1, 11.9,1,1, 9.016, 10532.619, 476.118, 52858.113 25/08/27,03:59:53,05,08,1, 11.9,1,1, 9.016, 10532.612, 476.118, 52858.133 25/08/27,03:59:53,06,08,1, 11.9,1,1, 9.016, 10532.598, 476.139, 52858.091 25/08/27,03:59:53,07,08,1, 11.9,1,1, 9.016, 10532.614, 476.136, 52858.147 25/08/27,03:59:53,08,08,1, 11.9,1,1, 9.016, 10532.600, 476.127, 52858.105 25/08/27,03:59:53,09,08,1, 11.9,1,1, 9.016, 10532.618, 476.159, 52858.127 25/08/27,03:59:53,10,08,1, 11.9,1,1, 9.016, 10532.615, 476.153, 52858.145 25/08/27,03:59:53,11,08,1, 11.9,1,1, 9.016, 10532.612, 476.122, 52858.107 25/08/27,03:59:53,12,08,1, 11.9,1,1, 9.016, 10532.619, 476.143, 52858.100 25/08/27,03:59:53,13,08,1, 11.9,1,1, 9.016, 10532.622, 476.127, 52858.086 25/08/27,03:59:53,14,08,1, 11.9,1,1, 9.016, 10532.621, 476.143, 52858.121 25/08/27,03:59:53,15,08,1, 11.9,1,1, 9.016, 10532.615, 476.167, 52858.089 25/08/27,03:59:53,16,08,1, 11.9,1,1, 9.016, 10532.625, 476.145, 52858.066 25/08/27,03:59:53,17,08,1, 11.9,1,1, 9.016, 10532.625, 476.137, 52858.133 25/08/27,03:59:53,18,08,1, 11.9,1,1, 9.016, 10532.632, 476.166, 52858.110 25/08/27,03:59:53,19,08,1, 11.9,1,1, 9.016, 10532.612, 476.148, 52858.030 25/08/27,03:59:54,00,08,1, 11.8,1,1, 9.012, 10532.609, 476.148, 52858.030 25/08/27,03:59:54,01,08,1, 11.8,1,1, 9.012, 10532.623, 476.153, 52858.106 25/08/27,03:59:54,02,08,1, 11.8,1,1, 9.012, 10532.624, 476.164, 52858.069 25/08/27,03:59:54,03,08,1, 11.8,1,1, 9.012, 10532.637, 476.162, 52858.056 25/08/27,03:59:54,04,08,1, 11.8,1,1, 9.012, 10532.594, 476.169, 52858.130 25/08/27,03:59:54,05,08,1, 11.8,1,1, 9.012, 10532.612, 476.140, 52858.088 25/08/27,03:59:54,06,08,1, 11.8,1,1, 9.012, 10532.609, 476.169, 52858.072 25/08/27,03:59:54,07,08,1, 11.8,1,1, 9.012, 10532.602, 476.186, 52858.106 25/08/27,03:59:54,08,08,1, 11.8,1,1, 9.012, 10532.587, 476.159, 52858.120 25/08/27,03:59:54,09,08,1, 11.8,1,1, 9.012, 10532.602, 476.203, 52858.102 25/08/27,03:59:54,10,08,1, 11.8,1,1, 9.012, 10532.604, 476.200, 52858.098 25/08/27,03:59:54,11,08,1, 11.8,1,1, 9.012, 10532.579, 476.183, 52858.145 25/08/27,03:59:54,12,08,1, 11.8,1,1, 9.012, 10532.606, 476.191, 52858.030 25/08/27,03:59:54,13,08,1, 11.8,1,1, 9.012, 10532.587, 476.184, 52858.048 25/08/27,03:59:54,14,08,1, 11.8,1,1, 9.012, 10532.584, 476.199, 52858.166 25/08/27,03:59:54,15,08,1, 11.8,1,1, 9.012, 10532.608, 476.182, 52858.064 25/08/27,03:59:54,16,08,1, 11.8,1,1, 9.012, 10532.589, 476.205, 52858.055 25/08/27,03:59:54,17,08,1, 11.8,1,1, 9.012, 10532.573, 476.216, 52858.125 25/08/27,03:59:54,18,08,1, 11.8,1,1, 9.012, 10532.562, 476.205, 52858.138 25/08/27,03:59:54,19,08,1, 11.8,1,1, 9.012, 10532.587, 476.232, 52858.095 25/08/27,03:59:55,00,08,1, 11.9,1,1, 9.014, 10532.584, 476.232, 52858.095 25/08/27,03:59:55,01,08,1, 11.9,1,1, 9.014, 10532.580, 476.190, 52858.155 25/08/27,03:59:55,02,08,1, 11.9,1,1, 9.014, 10532.557, 476.209, 52858.128 25/08/27,03:59:55,03,08,1, 11.9,1,1, 9.014, 10532.597, 476.218, 52858.122 25/08/27,03:59:55,04,08,1, 11.9,1,1, 9.014, 10532.579, 476.210, 52858.030 25/08/27,03:59:55,05,08,1, 11.9,1,1, 9.014, 10532.617, 476.211, 52858.082 25/08/27,03:59:55,06,08,1, 11.9,1,1, 9.014, 10532.580, 476.212, 52858.069 25/08/27,03:59:55,07,08,1, 11.9,1,1, 9.014, 10532.598, 476.215, 52858.140 25/08/27,03:59:55,08,08,1, 11.9,1,1, 9.014, 10532.592, 476.229, 52858.105 25/08/27,03:59:55,09,08,1, 11.9,1,1, 9.014, 10532.574, 476.217, 52858.093 25/08/27,03:59:55,10,08,1, 11.9,1,1, 9.014, 10532.573, 476.217, 52858.075 25/08/27,03:59:55,11,08,1, 11.9,1,1, 9.014, 10532.579, 476.232, 52858.109 25/08/27,03:59:55,12,08,1, 11.9,1,1, 9.014, 10532.580, 476.230, 52858.100 25/08/27,03:59:55,13,08,1, 11.9,1,1, 9.014, 10532.594, 476.242, 52858.097 25/08/27,03:59:55,14,08,1, 11.9,1,1, 9.014, 10532.584, 476.224, 52858.153 25/08/27,03:59:55,15,08,1, 11.9,1,1, 9.014, 10532.585, 476.249, 52858.141 25/08/27,03:59:55,16,08,1, 11.9,1,1, 9.014, 10532.585, 476.244, 52858.026 25/08/27,03:59:55,17,08,1, 11.9,1,1, 9.014, 10532.586, 476.245, 52858.143 25/08/27,03:59:55,18,08,1, 11.9,1,1, 9.014, 10532.599, 476.226, 52858.171 25/08/27,03:59:55,19,08,1, 11.9,1,1, 9.014, 10532.581, 476.235, 52858.123 25/08/27,03:59:56,00,09,1, 11.9,1,1, 9.014, 10532.576, 476.235, 52858.123 25/08/27,03:59:56,01,09,1, 11.9,1,1, 9.014, 10532.610, 476.235, 52858.079 25/08/27,03:59:56,02,09,1, 11.9,1,1, 9.014, 10532.594, 476.233, 52858.083 25/08/27,03:59:56,03,09,1, 11.9,1,1, 9.014, 10532.627, 476.231, 52858.101 25/08/27,03:59:56,04,09,1, 11.9,1,1, 9.014, 10532.567, 476.254, 52858.155 25/08/27,03:59:56,05,09,1, 11.9,1,1, 9.014, 10532.596, 476.240, 52858.146 25/08/27,03:59:56,06,09,1, 11.9,1,1, 9.014, 10532.602, 476.228, 52858.109 25/08/27,03:59:56,07,09,1, 11.9,1,1, 9.014, 10532.626, 476.228, 52858.103 25/08/27,03:59:56,08,09,1, 11.9,1,1, 9.014, 10532.591, 476.257, 52858.071 25/08/27,03:59:56,09,09,1, 11.9,1,1, 9.014, 10532.576, 476.239, 52858.134 25/08/27,03:59:56,10,09,1, 11.9,1,1, 9.014, 10532.564, 476.272, 52858.173 25/08/27,03:59:56,11,09,1, 11.9,1,1, 9.014, 10532.596, 476.242, 52858.148 25/08/27,03:59:56,12,09,1, 11.9,1,1, 9.014, 10532.608, 476.254, 52858.109 25/08/27,03:59:56,13,09,1, 11.9,1,1, 9.014, 10532.604, 476.243, 52858.056 25/08/27,03:59:56,14,09,1, 11.9,1,1, 9.014, 10532.583, 476.255, 52858.112 25/08/27,03:59:56,15,09,1, 11.9,1,1, 9.014, 10532.610, 476.279, 52858.062 25/08/27,03:59:56,16,09,1, 11.9,1,1, 9.014, 10532.593, 476.269, 52858.137 25/08/27,03:59:56,17,09,1, 11.9,1,1, 9.014, 10532.603, 476.263, 52858.149 25/08/27,03:59:56,18,09,1, 11.9,1,1, 9.014, 10532.615, 476.265, 52858.114 25/08/27,03:59:56,19,09,1, 11.9,1,1, 9.014, 10532.608, 476.257, 52858.196 25/08/27,03:59:57,00,08,1, 11.9,1,1, 9.016, 10532.601, 476.257, 52858.196 25/08/27,03:59:57,01,08,1, 11.9,1,1, 9.016, 10532.607, 476.255, 52858.200 25/08/27,03:59:57,02,08,1, 11.9,1,1, 9.016, 10532.600, 476.266, 52858.165 25/08/27,03:59:57,03,08,1, 11.9,1,1, 9.016, 10532.610, 476.279, 52858.160 25/08/27,03:59:57,04,08,1, 11.9,1,1, 9.016, 10532.602, 476.262, 52858.148 25/08/27,03:59:57,05,08,1, 11.9,1,1, 9.016, 10532.622, 476.260, 52858.193 25/08/27,03:59:57,06,08,1, 11.9,1,1, 9.016, 10532.621, 476.264, 52858.245 25/08/27,03:59:57,07,08,1, 11.9,1,1, 9.016, 10532.623, 476.272, 52858.232 25/08/27,03:59:57,08,08,1, 11.9,1,1, 9.016, 10532.607, 476.279, 52858.206 25/08/27,03:59:57,09,08,1, 11.9,1,1, 9.016, 10532.622, 476.257, 52858.189 25/08/27,03:59:57,10,08,1, 11.9,1,1, 9.016, 10532.606, 476.275, 52858.173 25/08/27,03:59:57,11,08,1, 11.9,1,1, 9.016, 10532.632, 476.273, 52858.219 25/08/27,03:59:57,12,08,1, 11.9,1,1, 9.016, 10532.631, 476.282, 52858.218 25/08/27,03:59:57,13,08,1, 11.9,1,1, 9.016, 10532.657, 476.283, 52858.209 25/08/27,03:59:57,14,08,1, 11.9,1,1, 9.016, 10532.644, 476.277, 52858.141 25/08/27,03:59:57,15,08,1, 11.9,1,1, 9.016, 10532.638, 476.286, 52858.220 25/08/27,03:59:57,16,08,1, 11.9,1,1, 9.016, 10532.637, 476.272, 52858.152 25/08/27,03:59:57,17,08,1, 11.9,1,1, 9.016, 10532.646, 476.257, 52858.155 25/08/27,03:59:57,18,08,1, 11.9,1,1, 9.016, 10532.641, 476.282, 52858.212 25/08/27,03:59:57,19,08,1, 11.9,1,1, 9.016, 10532.633, 476.270, 52858.138 25/08/27,03:59:58,00,08,1, 12.0,1,1, 9.016, 10532.626, 476.270, 52858.138 25/08/27,03:59:58,01,08,1, 12.0,1,1, 9.016, 10532.637, 476.292, 52858.164 25/08/27,03:59:58,02,08,1, 12.0,1,1, 9.016, 10532.671, 476.265, 52858.163 25/08/27,03:59:58,03,08,1, 12.0,1,1, 9.016, 10532.634, 476.284, 52858.177 25/08/27,03:59:58,04,08,1, 12.0,1,1, 9.016, 10532.658, 476.277, 52858.153 25/08/27,03:59:58,05,08,1, 12.0,1,1, 9.016, 10532.627, 476.283, 52858.186 25/08/27,03:59:58,06,08,1, 12.0,1,1, 9.016, 10532.674, 476.284, 52858.157 25/08/27,03:59:58,07,08,1, 12.0,1,1, 9.016, 10532.673, 476.283, 52858.144 25/08/27,03:59:58,08,08,1, 12.0,1,1, 9.016, 10532.658, 476.287, 52858.214 25/08/27,03:59:58,09,08,1, 12.0,1,1, 9.016, 10532.665, 476.291, 52858.192 25/08/27,03:59:58,10,08,1, 12.0,1,1, 9.016, 10532.655, 476.287, 52858.211 25/08/27,03:59:58,11,08,1, 12.0,1,1, 9.016, 10532.669, 476.286, 52858.199 25/08/27,03:59:58,12,08,1, 12.0,1,1, 9.016, 10532.703, 476.282, 52858.150 25/08/27,03:59:58,13,08,1, 12.0,1,1, 9.016, 10532.666, 476.276, 52858.166 25/08/27,03:59:58,14,08,1, 12.0,1,1, 9.016, 10532.667, 476.266, 52858.120 25/08/27,03:59:58,15,08,1, 12.0,1,1, 9.016, 10532.665, 476.285, 52858.213 25/08/27,03:59:58,16,08,1, 12.0,1,1, 9.016, 10532.698, 476.282, 52858.177 25/08/27,03:59:58,17,08,1, 12.0,1,1, 9.016, 10532.671, 476.301, 52858.237 25/08/27,03:59:58,18,08,1, 12.0,1,1, 9.016, 10532.684, 476.262, 52858.187 25/08/27,03:59:58,19,08,1, 12.0,1,1, 9.016, 10532.694, 476.298, 52858.215 25/08/27,03:59:59,00,09,1, 12.0,1,1, 9.014, 10532.693, 476.298, 52858.215 25/08/27,03:59:59,01,09,1, 12.0,1,1, 9.014, 10532.704, 476.271, 52858.171 25/08/27,03:59:59,02,09,1, 12.0,1,1, 9.014, 10532.691, 476.276, 52858.129 25/08/27,03:59:59,03,09,1, 12.0,1,1, 9.014, 10532.717, 476.284, 52858.176 25/08/27,03:59:59,04,09,1, 12.0,1,1, 9.014, 10532.682, 476.273, 52858.156 25/08/27,03:59:59,05,09,1, 12.0,1,1, 9.014, 10532.682, 476.277, 52858.152 25/08/27,03:59:59,06,09,1, 12.0,1,1, 9.014, 10532.705, 476.278, 52858.160 25/08/27,03:59:59,07,09,1, 12.0,1,1, 9.014, 10532.692, 476.292, 52858.186 25/08/27,03:59:59,08,09,1, 12.0,1,1, 9.014, 10532.689, 476.278, 52858.238 25/08/27,03:59:59,09,09,1, 12.0,1,1, 9.014, 10532.675, 476.293, 52858.241 25/08/27,03:59:59,10,09,1, 12.0,1,1, 9.014, 10532.686, 476.287, 52858.187 25/08/27,03:59:59,11,09,1, 12.0,1,1, 9.014, 10532.677, 476.286, 52858.223 25/08/27,03:59:59,12,09,1, 12.0,1,1, 9.014, 10532.693, 476.290, 52858.152 25/08/27,03:59:59,13,09,1, 12.0,1,1, 9.014, 10532.718, 476.293, 52858.185 25/08/27,03:59:59,14,09,1, 12.0,1,1, 9.014, 10532.696, 476.283, 52858.177 25/08/27,03:59:59,15,09,1, 12.0,1,1, 9.014, 10532.672, 476.292, 52858.184 25/08/27,03:59:59,16,09,1, 12.0,1,1, 9.014, 10532.687, 476.282, 52858.146 25/08/27,03:59:59,17,09,1, 12.0,1,1, 9.014, 10532.700, 476.293, 52858.209 25/08/27,03:59:59,18,09,1, 12.0,1,1, 9.014, 10532.694, 476.266, 52858.091 25/08/27,03:59:59,19,09,1, 12.0,1,1, 9.014, 10532.695, 476.275, 52858.114